Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 8916.660000
 1950 01 04 6816.850000
 1950 01 05 3616·930000
 1950 01 06 8816.980000
 1950 01 07 4617.090000
 1950 01 09 3317·080000
 1950 01 10 7217.030001
 1950 01 11 1917.090000
 1950 01 12 816.760000
 1950 01 13 3316.670000
 1950 01 14 4716.650000
 1950 01 16 8516.719999
 1950 01 17 2416.860001
 1950 01 18 5216.850000
 1950 01 19 7216.870001
 1950 01 20 3216·900000
 1950 01 21 6916·940000
 1950 01 23 9416.920000
 1950 01 24 8816.860001
 1950 01 25 2816·740000
 1950 01 26 4516.730000
 1950 01 27 9316·820000
 1950 01 28 5516.900000
 1950 01 30 6817.020000
 1950 01 31 7617.049999
 1950 02 01 417.049999
 1950 02 02 6217·230000
 1950 02 03 7117.290001
 1950 02 04 1317.350000
 1950 02 06 917.320000
 1950 02 07 2217·230000
 1950 02 08 8017.209999
 1950 02 09 3117·280001
 1950 02 10 1517·240000
 1950 02 11 7317.210000
 1950 02 14 6617·059999
 1950 02 15 3017·059999
 1950 02 16 5416.990000
 1950 02 17 7817.150000
 1950 02 18 2117·230000
 1950 02 20 3717.200001
 1950 02 21 8117.170000
 1950 02 23 2417·209999
 1950 02 24 6617·280001
 1950 02 25 017·260000
 1950 02 27 8017·280001
 1950 02 28 2417·219999
 1950 03 01 4517·240000
 1950 03 02 9717·230000
 1950 03 03 5517.290001
 1950 03 04 1717.330000
 1950 03 06 2617.320000
 1950 03 07 2717.200001
 1950 03 08 4017·190001
 1950 03 09 6517·070000
 1950 03 10 317.090000
 1950 03 11 1517·140000
 1950 03 13 9017·120001
 1950 03 14 5617·250000
 1950 03 15 9717.450001
 1950 03 16 1217.490000
 1950 03 17 8817·450001
 1950 03 18 317·490000
 1950 03 20 5017·440001
 1950 03 21 9317.450001
 1950 03 22 4017.549999
 1950 03 23 4417.559999
 1950 03 24 3317·559999
 1950 03 25 6017·610000
 1950 03 27 7717.459999
 1950 03 28 4117.530001
 1950 03 29 3917.440001
 1950 03 30 3617·299999
 1950 03 31 5617.290001
 1950 04 01 8417.340000
 1950 04 03 8717·530001
 1950 04 04 7217.549999
 1950 04 05 6017.629999
 1950 04 06 8417.780001
 1950 04 08 2217·820000
 1950 04 10 4517·850000
 1950 04 11 9317.750000
 1950 04 12 7917·940001
 1950 04 13 1317.980000
 1950 04 14 5417.959999
 1950 04 15 8917·860000
 1950 04 17 3317.879999
 1950 04 18 5318.030001
 1950 04 19 2418.049999
 1950 04 20 417·930000
 1950 04 21 3317·959999
 1950 04 22 6217.950000
 1950 04 24 717.830000
 1950 04 25 1917.830000
 1950 04 26 9217.760000
 1950 04 27 8517.860001
 1950 04 28 7717·959999
 1950 04 29 4118.070000
 1950 05 01 4818.219999
 1950 05 02 9018.110001
 1950 05 03 3518·270000
 1950 05 04 218.120001
 1950 05 05 6418.219999
 1950 05 06 7118.330000
 1950 05 08 618·270000
 1950 05 09 5818.270000
 1950 05 10 2718.290001
 1950 05 11 4718·290001
 1950 05 12 4018.180000
 1950 05 13 9118.200000
 1950 05 15 5218·260000
 1950 05 16 6418.440001
 1950 05 17 1418.520000
 1950 05 18 818.559999
 1950 05 19 7518.680000
 1950 05 20 8918·710000
 1950 05 22 2718·600000
 1950 05 23 4018·709999
 1950 05 24 5918·690001
 1950 05 25 1718·690001
 1950 05 26 518·670000
 1950 05 27 4418·650000
 1950 05 29 9318.719999
 1950 05 31 6718.780001
 1950 06 01 9818·770000
 1950 06 02 218·790001
 1950 06 05 8918·600000
 1950 06 06 8418.879999
 1950 06 07 8118·930000
 1950 06 08 1919·139999
 1950 06 09 8519·260000
 1950 06 12 3619·400000
 1950 06 13 5519·250000
 1950 06 14 2918·980000
 1950 06 15 4418.930000
 1950 06 16 1718.969999
 1950 06 19 4618·920000
 1950 06 20 8718·830000
 1950 06 21 5419·000000
 1950 06 22 4719·160000
 1950 06 23 419·139999
 1950 06 26 7518.110001
 1950 06 27 2817.910000
 1950 06 28 7018·110001
 1950 06 29 317·440001
 1950 06 30 017·690001
 1950 07 03 317·639999
 1950 07 05 5517.809999
 1950 07 06 4517.910000
 1950 07 07 9317.670000
 1950 07 10 4317.590000
 1950 07 11 9617·320000
 1950 07 12 5616.870001
 1950 07 13 1216·690001
 1950 07 14 3616·870001
 1950 07 17 1216·680000
 1950 07 18 8417.059999
 1950 07 19 3717·360001
 1950 07 20 9417·610001
 1950 07 21 4717·590000
 1950 07 24 617·480000
 1950 07 25 7517·230000
 1950 07 26 5517.270000
 1950 07 27 7117·500000
 1950 07 28 2217.690001
 1950 07 31 5817·840000
 1950 08 01 8218.020000
 1950 08 02 7817·950001
 1950 08 03 5817.990000
 1950 08 04 4318.139999
 1950 08 07 6418.410000
 1950 08 08 8618·459999
 1950 08 09 6318.610001
 1950 08 10 1118.480000
 1950 08 11 1218.280001
 1950 08 14 4018·290001
 1950 08 15 1418.320000
 1950 08 16 6918·340000
 1950 08 17 6518·540001
 1950 08 18 1018·680000
 1950 08 21 1018·700001
 1950 08 22 4818·680000
 1950 08 23 8618·820000
 1950 08 24 8918.790001
 1950 08 25 7718·540001
 1950 08 28 618.530001
 1950 08 29 6218·540001
 1950 08 30 9518.430000
 1950 08 31 6618·420000
 1950 09 01 2318·549999
 1950 09 05 718.680000
 1950 09 06 7518·540001
 1950 09 07 5118·590000
 1950 09 08 718.750000
 1950 09 11 5918.610001
 1950 09 12 9618.870001
 1950 09 13 3419·090000
 1950 09 14 8919·180000
 1950 09 15 7919.290001
 1950 09 18 5319·370001
 1950 09 19 4019·309999
 1950 09 20 2619·209999
 1950 09 21 5719·370001
 1950 09 22 6519·440001
 1950 09 25 1819.420000
 1950 09 26 9919·139999
 1950 09 27 519·410000
 1950 09 28 7619·420000
 1950 09 29 4519·450001
 1950 10 02 1519·690001
 1950 10 03 6019·660000
 1950 10 04 5520·000000
 1950 10 05 2019·889999
 1950 10 06 520.120001
 1950 10 07 8720.160000
 1950 10 09 9620.000000
 1950 10 10 7019·780001
 1950 10 11 2719.860001
 1950 10 13 7219.850000
 1950 10 14 1919·710000
 1950 10 16 4419·709999
 1950 10 17 6219·889999
 1950 10 18 2920·010000
 1950 10 19 6720.020000
 1950 10 20 1819·959999
 1950 10 21 1620·010000
 1950 10 23 9519.959999
 1950 10 24 1020·080000
 1950 10 25 9220.049999
 1950 10 26 2219.610001
 1950 10 27 3419.770000
 1950 10 28 4319·790000
 1950 10 30 9219.610001
 1950 10 31 3519.530001
 1950 11 01 3319·559999
 1950 11 02 8319·730000
 1950 11 03 6819·850000
 1950 11 04 3819.780000
 1950 11 06 519.360001
 1950 11 08 7519.559999
 1950 11 09 9619.790001
 1950 11 10 3719·940001
 1950 11 13 8920.010000
 1950 11 14 8919.860001
 1950 11 15 7619·820000
 1950 11 16 6419.719999
 1950 11 17 4619.860001
 1950 11 18 1819·950000
 1950 11 20 3319.930000
 1950 11 21 7519·879999
 1950 11 22 6520.160000
 1950 11 24 8220.320000
 1950 11 25 1720.280000
 1950 11 27 5220.180000
 1950 11 28 5919.559999
 1950 11 29 2419·370001
 1950 11 30 519.510000
 1950 12 01 219.660000
 1950 12 02 6519.540000
 1950 12 04 1419.000000
 1950 12 05 9619·309999
 1950 12 06 5719·450001
 1950 12 07 4719·400000
 1950 12 08 4719.400000
 1950 12 09 1619.500000
 1950 12 11 7219·719999
 1950 12 12 9319.680000
 1950 12 13 4019.670000
 1950 12 14 1519.430000
 1950 12 15 3019·330000
 1950 12 16 1419.640000
 1950 12 18 3919·850000
 1950 12 19 6819·959999
 1950 12 20 3719·969999
 1950 12 21 5019·980000
 1950 12 22 1220.070000
 1950 12 26 7719·920000
 1950 12 27 2520.299999
 1950 12 28 6320·379999
 1950 12 29 5420.430000
 1950 12 30 6620.410000
 1951 01 02  5020.770000
 1951 01 03  4120.690001
 1951 01 04  8420.870001
 1951 01 05  8620·870001
 1951 01 06  9520·880000
 1951 01 08  9721·000000
 1951 01 09  4521.120001
 1951 01 10  1220.850000
 1951 01 11  6621·190001
 1951 01 12  6821·110001
 1951 01 13  821·100000
 1951 01 15  4521·299999
 1951 01 16  9321.459999
 1951 01 17  1921·549999
 1951 01 18  6521·400000
 1951 01 19  1021·360001
 1951 01 20  3621·410000
 1951 01 22  3521·180000
 1951 01 23  3721·260000
 1951 01 24  5721·160000
 1951 01 25  7321·030001
 1951 01 26  3121·260000
 1951 01 27  6721.530000
 1951 01 29  6221.670000
 1951 01 30  1321.740000
 1951 01 31  4521·660000
 1951 02 01  2521.770000
 1951 02 02  2421.959999
 1951 02 03  8822·080000
 1951 02 05  3922·200001
 1951 02 06  522·120001
 1951 02 07  7121.990000
 1951 02 08  5222·090000
 1951 02 09  022.170000
 1951 02 10  2522·210000
 1951 02 13  5122·180000
 1951 02 14  9022.120001
 1951 02 15  4322.000000
 1951 02 16  3122·129999
 1951 02 17  4122·150000
 1951 02 19  621·830000
 1951 02 20  521·790001
 1951 02 21  9021·860001
 1951 02 23  4021·920000
 1951 02 24  3221·960000
 1951 02 26  4821.930000
 1951 02 27  9821·760000
 1951 02 28  7521·799999
 1951 03 01  2621.850000
 1951 03 02  6121·930000
 1951 03 03  7421.940000
 1951 03 05  9421.790001
 1951 03 06  6921·790001
 1951 03 07  5721·860001
 1951 03 08  6021.950001
 1951 03 09  7521·950001
 1951 03 10  6721.910000
 1951 03 12  7321·700001
 1951 03 13  2821·410000
 1951 03 14  1721.250000
 1951 03 15  5221·290001
 1951 03 16  7221·639999
 1951 03 17  7021·670000
 1951 03 19  4621·559999
 1951 03 20  8121.520000
 1951 03 21  4321·639999
 1951 03 22  721.730000
 1951 03 24  1221.470000
 1951 03 26  3621·530001
 1951 03 27  9721·510000
 1951 03 28  8121.260000
 1951 03 29  9021.330000
 1951 03 30  2321.480000
 1951 03 31  7421·400000
 1951 04 02  6321.320000
 1951 04 03  8121.260000
 1951 04 04  7321·400000
 1951 04 05  3621.690001
 1951 04 06  4621·719999
 1951 04 07  1021·680000
 1951 04 09  4421.680000
 1951 04 10  7021.650000
 1951 04 11  4921.639999
 1951 04 12  2821·830000
 1951 04 13  1622·090000
 1951 04 14  9022.200000
 1951 04 16  1822·040001
 1951 04 17  1022.090000
 1951 04 18  9722.129999
 1951 04 19  3422.040001
 1951 04 20  2022·040001
 1951 04 21  5622·050000
 1951 04 23  1922.049999
 1951 04 24  6421·959999
 1951 04 25  5021·969999
 1951 04 26  9222·160000
 1951 04 27  3722.389999
 1951 04 28  6822.430000
 1951 04 30  2722·430000
 1951 05 01  6822.530001
 1951 05 02  3422·620001
 1951 05 03  6022.809999
 1951 05 04  9622.770000
 1951 05 05  6022·690000
 1951 05 07  1722·629999
 1951 05 08  7722·610001
 1951 05 09  2422·639999
 1951 05 10  6722·510000
 1951 05 11  1622·330000
 1951 05 12  8222·220000
 1951 05 14  822.180000
 1951 05 15  1621·760000
 1951 05 16  8821.690001
 1951 05 17  6221·910000
 1951 05 18  6521·510000
 1951 05 19  5721·550000
 1951 05 21  1621·459999
 1951 05 22  3221.360001
 1951 05 23  3921·160000
 1951 05 24  6521·049999
 1951 05 25  521.030001
 1951 05 26  2821·080000
 1951 05 28  121·209999
 1951 05 29  4021·350000
 1951 05 31  8821·520000
 1951 06 01  1421.480000
 1951 06 04  4421.240000
 1951 06 05  821.330000
 1951 06 06  2021·480000
 1951 06 07  7721.559999
 1951 06 08  8721·490000
 1951 06 11  2021.610001
 1951 06 12  8521.520000
 1951 06 13  3121·549999
 1951 06 14  7521·840000
 1951 06 15  5022.040001
 1951 06 18  8822.049999
 1951 06 19  1322.020000
 1951 06 20  7521·910000
 1951 06 21  9921.780001
 1951 06 22  6021.549999
 1951 06 25  8621·290001
 1951 06 26  8421.299999
 1951 06 27  9321·370001
 1951 06 28  5921·100000
 1951 06 29  3820.959999
 1951 07 02  1921·100000
 1951 07 03  8221.230000
 1951 07 05  6721.639999
 1951 07 06  8221·639999
 1951 07 09  2621.730000
 1951 07 10  4121.629999
 1951 07 11  8921.680000
 1951 07 12  5621.799999
 1951 07 13  7221·980000
 1951 07 16  7021·730000
 1951 07 17  5821·920000
 1951 07 18  2221.879999
 1951 07 19  5321·840000
 1951 07 20  9621·879999
 1951 07 23  3022·100000
 1951 07 24  6922.440001
 1951 07 25  8722.320000
 1951 07 26  6822.469999
 1951 07 27  8722.530001
 1951 07 30  1022.629999
 1951 07 31  1822.400000
 1951 08 01  6122.510000
 1951 08 02  3522·820000
 1951 08 03  8222·850000
 1951 08 06  1623.010000
 1951 08 07  7723·030001
 1951 08 08  722.930000
 1951 08 09  4822.840000
 1951 08 10  7522.790001
 1951 08 13  4122.799999
 1951 08 14  5822·700001
 1951 08 15  9722.790001
 1951 08 16  1422.870001
 1951 08 17  222.940001
 1951 08 20  7022.930000
 1951 08 21  4022·830000
 1951 08 22  7622.750000
 1951 08 23  3722.900000
 1951 08 24  5122·879999
 1951 08 27  1622.850000
 1951 08 28  3222·900000
 1951 08 29  4623·080000
 1951 08 30  3123.240000
 1951 08 31  8923.280001
 1951 09 04  7623·280001
 1951 09 05  5423.420000
 1951 09 06  6723·469999
 1951 09 07  4523·530001
 1951 09 10  2523·620001
 1951 09 11  1123.500000
 1951 09 12  4123·600000
 1951 09 13  9723.709999
 1951 09 14  2623·690001
 1951 09 17  9323.620001
 1951 09 18  6023·590000
 1951 09 19  8423.590000
 1951 09 20  4623.570000
 1951 09 21  123·400000
 1951 09 24  5523.299999
 1951 09 25  6923.379999
 1951 09 26  8023·400000
 1951 09 27  5923.270000
 1951 09 28  8323.260000
 1951 10 01  3923·469999
 1951 10 02  4723.639999
 1951 10 03  1923·790001
 1951 10 04  2623·719999
 1951 10 05  623·780001
 1951 10 06  9223.770000
 1951 10 08  5423.750000
 1951 10 09  8923·650000
 1951 10 10  1023.610001
 1951 10 11  8223·700001
 1951 10 13  6723·800000
 1951 10 15  523·850000
 1951 10 16  1323.770000
 1951 10 17  1323·690001
 1951 10 18  8223·670000
 1951 10 19  3123.320000
 1951 10 20  323.130000
 1951 10 22  422.750000
 1951 10 23  5022.840000
 1951 10 24  4823.030001
 1951 10 25  9322·959999
 1951 10 26  9822·809999
 1951 10 27  4622.450000
 1951 10 29  6222.690001
 1951 10 30  2022·660000
 1951 10 31  6622·940001
 1951 11 01  7023·100000
 1951 11 02  622·930000
 1951 11 03  4822·740000
 1951 11 05  022.820000
 1951 11 07  4822·490000
 1951 11 08  3522.469999
 1951 11 09  6422.750000
 1951 11 10  2022.890000
 1951 11 13  3122.790001
 1951 11 14  3322·850000
 1951 11 15  8122·840000
 1951 11 16  7122·820000
 1951 11 17  9222.840000
 1951 11 19  422.730000
 1951 11 20  3822·680000
 1951 11 21  2122·639999
 1951 11 23  3422.400000
 1951 11 24  8222·300000
 1951 11 26  9622·430000
 1951 11 27  6522.660000
 1951 11 28  8222·610001
 1951 11 29  2222.670000
 1951 11 30  4522.879999
 1951 12 01  2222.940000
 1951 12 03  8523·010000
 1951 12 04  623.139999
 1951 12 05  9623.070000
 1951 12 06  3523·340000
 1951 12 07  1923.379999
 1951 12 08  4123·410000
 1951 12 10  8923·420000
 1951 12 11  7523·299999
 1951 12 12  8523·370001
 1951 12 13  5823·389999
 1951 12 14  8423·370001
 1951 12 15  3423.360000
 1951 12 17  823.410000
 1951 12 18  1523·490000
 1951 12 19  7223.570000
 1951 12 20  3323.570000
 1951 12 21  3823·510000
 1951 12 22  9223·530000
 1951 12 24  6423·540001
 1951 12 26  1523·440001
 1951 12 27  5123.650000
 1951 12 28  9723.690001
 1951 12 29  9823.690000
 1951 12 31  5023·770000
 1952 01 02 4723.799999
 1952 01 03 6023·879999
 1952 01 04 3723·920000
 1952 01 05 3223.940000
 1952 01 07 5223.910000
 1952 01 08 3923.820000
 1952 01 09 7023·740000
 1952 01 10 7923·860001
 1952 01 11 1523·980000
 1952 01 12 1624.060000
 1952 01 14 824.160000
 1952 01 15 3624.059999
 1952 01 16 1324·090000
 1952 01 17 9624.200001
 1952 01 18 9124.250000
 1952 01 19 7324·330000
 1952 01 21 4624.459999
 1952 01 22 1324·660000
 1952 01 23 8024·540001
 1952 01 24 8324.559999
 1952 01 25 3824.549999
 1952 01 26 2124·590000
 1952 01 28 6324.610001
 1952 01 29 8524·570000
 1952 01 30 4124.230000
 1952 01 31 324.139999
 1952 02 01 5524·299999
 1952 02 02 2424·410000
 1952 02 04 3024·120001
 1952 02 05 6624.110001
 1952 02 06 9124.180000
 1952 02 07 6824.110001
 1952 02 08 624.240000
 1952 02 09 4024·250000
 1952 02 11 3724·110001
 1952 02 13 1223.920000
 1952 02 14 9323.870001
 1952 02 15 8423·860001
 1952 02 16 7823.840000
 1952 02 18 7623.740000
 1952 02 19 4223·360001
 1952 02 20 7823.090000
 1952 02 21 2823·160000
 1952 02 23 223·360000
 1952 02 25 2823·230000
 1952 02 26 2923·150000
 1952 02 27 2623·180000
 1952 02 28 6123.290001
 1952 02 29 5223.260000
 1952 03 01 6923·280000
 1952 03 03 3323·290001
 1952 03 04 4623·680000
 1952 03 05 4023·709999
 1952 03 06 5423.690001
 1952 03 07 3823·719999
 1952 03 08 7623.770000
 1952 03 10 4123·600000
 1952 03 11 6623.620001
 1952 03 12 5423·730000
 1952 03 13 9723·750000
 1952 03 14 3123·750000
 1952 03 15 1223.830000
 1952 03 17 1823.920000
 1952 03 18 7623.870001
 1952 03 19 1023·820000
 1952 03 20 2323·889999
 1952 03 21 9423·930000
 1952 03 22 823·940000
 1952 03 24 423.930000
 1952 03 25 5623.790001
 1952 03 26 6923·780001
 1952 03 27 1223·990000
 1952 03 28 6324.180000
 1952 03 29 9224.340000
 1952 03 31 5724·370001
 1952 04 01 3224.180000
 1952 04 02 6324.120001
 1952 04 03 3924.120001
 1952 04 04 9424·020000
 1952 04 05 3824.000000
 1952 04 07 423.799999
 1952 04 08 2723.910000
 1952 04 09 4523.940001
 1952 04 10 2324·110001
 1952 04 12 1124·150000
 1952 04 14 1423·950001
 1952 04 15 9623.650000
 1952 04 16 723·580000
 1952 04 17 3523·410000
 1952 04 18 8123.500000
 1952 04 19 6123·510000
 1952 04 21 3423·690001
 1952 04 22 5123·580000
 1952 04 23 3523.480000
 1952 04 24 7823·430000
 1952 04 25 7323.540001
 1952 04 26 6023·580000
 1952 04 28 723·549999
 1952 04 29 1023·490000
 1952 04 30 1823.320000
 1952 05 01 8623·170000
 1952 05 02 5423·559999
 1952 05 03 4423.590000
 1952 05 05 8823.660000
 1952 05 06 8123.670000
 1952 05 07 5823·809999
 1952 05 08 9323.860001
 1952 05 09 2723.840000
 1952 05 10 1923.800000
 1952 05 12 2523.750000
 1952 05 13 9623.780001
 1952 05 14 523.680000
 1952 05 15 223·600000
 1952 05 16 8723·559999
 1952 05 17 1423·560000
 1952 05 19 1523·610001
 1952 05 20 5423·740000
 1952 05 21 123·780001
 1952 05 22 3723.910000
 1952 05 23 7823.889999
 1952 05 24 2623·890000
 1952 05 26 4823·940001
 1952 05 27 7723·879999
 1952 05 28 3623·840000
 1952 05 29 9323·860001
 1952 06 02 3523·799999
 1952 06 03 7123.780001
 1952 06 04 5923·950001
 1952 06 05 5524·100000
 1952 06 06 9324·260000
 1952 06 09 8424·370001
 1952 06 10 4224.230000
 1952 06 11 3924·309999
 1952 06 12 8024.309999
 1952 06 13 124.370001
 1952 06 16 324.299999
 1952 06 17 9424.330000
 1952 06 18 7624.430000
 1952 06 19 3824.510000
 1952 06 20 8624.590000
 1952 06 23 9624.559999
 1952 06 24 8924.600000
 1952 06 25 3024.660000
 1952 06 26 6124.750000
 1952 06 27 4524·830000
 1952 06 30 5024.959999
 1952 07 01 4225.120001
 1952 07 02 2225·059999
 1952 07 03 6725·049999
 1952 07 07 1524·969999
 1952 07 08 6124·959999
 1952 07 09 8724.860001
 1952 07 10 1224·809999
 1952 07 11 6724·980000
 1952 07 14 125·030001
 1952 07 15 225.160000
 1952 07 16 5525·160000
 1952 07 17 1225.049999
 1952 07 18 9824·850000
 1952 07 21 3524·950001
 1952 07 22 9725.000000
 1952 07 23 8125·110001
 1952 07 24 1625·240000
 1952 07 25 8025·160000
 1952 07 28 6325.200001
 1952 07 29 3225.260000
 1952 07 30 4225.370001
 1952 07 31 5725.400000
 1952 08 01 325·450001
 1952 08 04 4625.430000
 1952 08 05 9125.459999
 1952 08 06 1025·440001
 1952 08 07 9425·520000
 1952 08 08 2925·549999
 1952 08 11 9825.520000
 1952 08 12 725.309999
 1952 08 13 3525·280001
 1952 08 14 1425.280001
 1952 08 15 2825·200001
 1952 08 18 4324·940001
 1952 08 19 5124·889999
 1952 08 20 5624·950001
 1952 08 21 6924.980000
 1952 08 22 3724.990000
 1952 08 25 9424·870001
 1952 08 26 3824·830000
 1952 08 27 3324·940001
 1952 08 28 3324.969999
 1952 08 29 3825.030001
 1952 09 02 6625·150000
 1952 09 03 5725·250000
 1952 09 04 125.240000
 1952 09 05 8425.209999
 1952 09 08 7225·110001
 1952 09 09 624·860001
 1952 09 10 3424.690001
 1952 09 11 5724·719999
 1952 09 12 1224.709999
 1952 09 15 6624·450001
 1952 09 16 5124.530001
 1952 09 17 824·580000
 1952 09 18 6824·510000
 1952 09 19 5224·570000
 1952 09 22 9824.590000
 1952 09 23 1224·700001
 1952 09 24 4724.790001
 1952 09 25 9924·809999
 1952 09 26 4224·730000
 1952 09 29 6924·680000
 1952 09 30 8024·540001
 1952 10 01 7324·480000
 1952 10 02 7824·520000
 1952 10 03 624·500000
 1952 10 06 2424·440001
 1952 10 07 6024.400000
 1952 10 08 2524.580000
 1952 10 09 7124·570000
 1952 10 10 6124·549999
 1952 10 14 7324.480000
 1952 10 15 2824.059999
 1952 10 16 4123.910000
 1952 10 17 9724.200001
 1952 10 20 5024.129999
 1952 10 21 5524·070000
 1952 10 22 1723.799999
 1952 10 23 6423·870001
 1952 10 24 5424·030001
 1952 10 27 124·090000
 1952 10 28 2224.129999
 1952 10 29 1824·150000
 1952 10 30 7424.150000
 1952 10 31 8524·520000
 1952 11 03 824.600000
 1952 11 05 4224·670000
 1952 11 06 2124·770000
 1952 11 07 5024.780001
 1952 11 10 5124.770000
 1952 11 12 4124·650000
 1952 11 13 3424·709999
 1952 11 14 6624·750000
 1952 11 17 5024.799999
 1952 11 18 4825.160000
 1952 11 19 7525·330000
 1952 11 20 2825·280001
 1952 11 21 3125.270000
 1952 11 24 1925.420000
 1952 11 25 3425.360001
 1952 11 26 5425·520000
 1952 11 28 4525·660000
 1952 12 01 3625.680000
 1952 12 02 2125.740000
 1952 12 03 8825.709999
 1952 12 04 6625·610001
 1952 12 05 525.620001
 1952 12 08 7625.760000
 1952 12 09 025·930000
 1952 12 10 9525·980000
 1952 12 11 5825·959999
 1952 12 12 6126.040001
 1952 12 15 8326.040001
 1952 12 16 5826·070000
 1952 12 17 5126·040001
 1952 12 18 6426·030001
 1952 12 19 5826·150000
 1952 12 22 526·299999
 1952 12 23 6726.190001
 1952 12 24 9826·209999
 1952 12 26 6726.250000
 1952 12 29 1126.400000
 1952 12 30 1226.590000
 1952 12 31 126.570000
 1953 01 02  8026·540001
 1953 01 05  7626·660000
 1953 01 06  1826.480000
 1953 01 07  3626·370001
 1953 01 08  9226.330000
 1953 01 09  2726·080000
 1953 01 12  4125.860001
 1953 01 13  9126.020000
 1953 01 14  2126·080000
 1953 01 15  1426·129999
 1953 01 16  6226·020000
 1953 01 19  7826.010000
 1953 01 20  1226·139999
 1953 01 21  1126.090000
 1953 01 22  8926·120001
 1953 01 23  3526.070000
 1953 01 26  3326.020000
 1953 01 27  1926·049999
 1953 01 28  5426.129999
 1953 01 29  2626·200001
 1953 01 30  8026.379999
 1953 02 02  6426.510000
 1953 02 03  1226·540001
 1953 02 04  3826.420000
 1953 02 05  7026.150000
 1953 02 06  9626·510000
 1953 02 09  4525·690001
 1953 02 10  8425·620001
 1953 02 11  4825.639999
 1953 02 13  9125.740000
 1953 02 16  6125.650000
 1953 02 17  225·500000
 1953 02 18  8425.480000
 1953 02 19  4825·570000
 1953 02 20  9025.629999
 1953 02 24  5525.750000
 1953 02 25  7125·910000
 1953 02 26  9425.950001
 1953 02 27  8925·900000
 1953 03 02  3125.930000
 1953 03 03  2826.000000
 1953 03 04  7825·780001
 1953 03 05  4125.790001
 1953 03 06  4325·840000
 1953 03 09  125.830000
 1953 03 10  7625.910000
 1953 03 11  5126·120001
 1953 03 12  2826·129999
 1953 03 13  5726·180000
 1953 03 16  8926·219999
 1953 03 17  5226·330000
 1953 03 18  4926.240000
 1953 03 19  9126.219999
 1953 03 20  4126.180000
 1953 03 23  9926.020000
 1953 03 24  9526.170000
 1953 03 25  2226.100000
 1953 03 26  8425·950001
 1953 03 27  7525.990000
 1953 03 30  7825·610001
 1953 03 31  9425·290001
 1953 04 01  9225·250000
 1953 04 02  8625.230000
 1953 04 06  3624.610001
 1953 04 07  7724.709999
 1953 04 08  6624.930000
 1953 04 09  6424·879999
 1953 04 10  3224.820000
 1953 04 13  6424.770000
 1953 04 14  3124·860001
 1953 04 15  6524.959999
 1953 04 16  5524.910000
 1953 04 17  7524.620001
 1953 04 20  3924·730000
 1953 04 21  7224.670000
 1953 04 22  1624·459999
 1953 04 23  5424.190001
 1953 04 24  6324.200001
 1953 04 27  9024.340000
 1953 04 28  5324.520000
 1953 04 29  6924.680000
 1953 04 30  524·620001
 1953 05 01  5124·730000
 1953 05 04  3025.000000
 1953 05 05  1625.030001
 1953 05 06  8925.000000
 1953 05 07  1324.900000
 1953 05 08  3524·900000
 1953 05 11  1324·910000
 1953 05 12  6724.740000
 1953 05 13  5624·709999
 1953 05 14  8024·850000
 1953 05 15  424·840000
 1953 05 18  1424·750000
 1953 05 19  8824.700001
 1953 05 20  324.930000
 1953 05 21  5925.059999
 1953 05 22  2925.030001
 1953 05 25  4024·990000
 1953 05 26  6824·870001
 1953 05 27  7224.639999
 1953 05 28  4024·459999
 1953 05 29  6824·540001
 1953 06 01  6124.150000
 1953 06 02  6124·219999
 1953 06 03  9524·180000
 1953 06 04  5424.030001
 1953 06 05  9724.090000
 1953 06 08  7124.010000
 1953 06 09  7023·600000
 1953 06 10  523·540001
 1953 06 11  1223.750000
 1953 06 12  7123·820000
 1953 06 15  6623·620001
 1953 06 16  5323.549999
 1953 06 17  7023·850000
 1953 06 18  5623.840000
 1953 06 19  823.840000
 1953 06 22  5423·959999
 1953 06 23  5824.120001
 1953 06 24  4424·090000
 1953 06 25  4624.190001
 1953 06 26  9024·209999
 1953 06 29  9024·139999
 1953 06 30  7924.139999
 1953 07 01  5624.240000
 1953 07 02  6724.309999
 1953 07 03  424.360001
 1953 07 06  3124·379999
 1953 07 07  3924.510000
 1953 07 08  1724.500000
 1953 07 09  6124·430000
 1953 07 10  9424·410000
 1953 07 13  1824.170000
 1953 07 14  9724.080000
 1953 07 15  5124·150000
 1953 07 16  8624·180000
 1953 07 17  4624.350000
 1953 07 20  8924·219999
 1953 07 21  8624.160000
 1953 07 22  5324.190001
 1953 07 23  9824.230000
 1953 07 24  9824.230000
 1953 07 27  424·070000
 1953 07 28  6324.110001
 1953 07 29  7324.260000
 1953 07 30  5724·490000
 1953 07 31  6824·750000
 1953 08 03  1024·840000
 1953 08 04  9724.780001
 1953 08 05  2224.680000
 1953 08 06  6524.799999
 1953 08 07  1424.780001
 1953 08 10  2124·750000
 1953 08 11  7624·719999
 1953 08 12  924·780001
 1953 08 13  1824·730000
 1953 08 14  1924.620001
 1953 08 17  2324.559999
 1953 08 18  3724·459999
 1953 08 19  9224.309999
 1953 08 20  9324·290001
 1953 08 21  9724·350000
 1953 08 24  1324.090000
 1953 08 25  3023·930000
 1953 08 26  6823.860001
 1953 08 27  5423.790001
 1953 08 28  2423.740000
 1953 08 31  5123·320000
 1953 09 01  9423·420000
 1953 09 02  7523·559999
 1953 09 03  8423·510000
 1953 09 04  9923·570000
 1953 09 08  4623.610001
 1953 09 09  6823·650000
 1953 09 10  2923·410000
 1953 09 11  4423.139999
 1953 09 14  2522.709999
 1953 09 15  6322·900000
 1953 09 16  2323.010000
 1953 09 17  7923·070000
 1953 09 18  5722·950001
 1953 09 21  1722·879999
 1953 09 22  5523.200001
 1953 09 23  2423·230000
 1953 09 24  9123.240000
 1953 09 25  1323·299999
 1953 09 28  3623·450001
 1953 09 29  2223·490000
 1953 09 30  323.350000
 1953 10 01  5623.490000
 1953 10 02  423.590000
 1953 10 05  4323.480000
 1953 10 06  9423.389999
 1953 10 07  7923·580000
 1953 10 08  2323.620001
 1953 10 09  8123.660000
 1953 10 13  8823.570000
 1953 10 14  3823·680000
 1953 10 15  8123.950001
 1953 10 16  5624·139999
 1953 10 19  3724·160000
 1953 10 20  1424.170000
 1953 10 21  9024.190001
 1953 10 22  1024.299999
 1953 10 23  1524.350000
 1953 10 26  1424·309999
 1953 10 27  8724·260000
 1953 10 28  1424·290001
 1953 10 29  2424·580000
 1953 10 30  7124.540001
 1953 11 02  3824.660000
 1953 11 04  6224·510000
 1953 11 05  8824·639999
 1953 11 06  3924.610001
 1953 11 09  2824·660000
 1953 11 10  7324.370001
 1953 11 12  5724.459999
 1953 11 13  224.540001
 1953 11 16  7024.379999
 1953 11 17  9024.250000
 1953 11 18  824·290001
 1953 11 19  6624.400000
 1953 11 20  424.440001
 1953 11 23  8324·360001
 1953 11 24  4024·500000
 1953 11 25  6324.520000
 1953 11 27  9124·660000
 1953 11 30  4724·760000
 1953 12 01  7924.780001
 1953 12 02  4824·950001
 1953 12 03  2024·969999
 1953 12 04  9924·980000
 1953 12 07  7624.950001
 1953 12 08  424·870001
 1953 12 09  424·840000
 1953 12 10  8624.780001
 1953 12 11  524·760000
 1953 12 14  3824·690001
 1953 12 15  7924·709999
 1953 12 16  7424.959999
 1953 12 17  6824·940001
 1953 12 18  8024.990000
 1953 12 21  1024·950001
 1953 12 22  6024.760000
 1953 12 23  8924.690001
 1953 12 24  8824.799999
 1953 12 28  8424.709999
 1953 12 29  6124·549999
 1953 12 30  1924·760000
 1953 12 31  4424.809999
 1954 01 04 1424.950001
 1954 01 05 2225.100000
 1954 01 06 3325·139999
 1954 01 07 5325.059999
 1954 01 08 3724.930000
 1954 01 11 1324.799999
 1954 01 12 3224.930000
 1954 01 13 4825·070000
 1954 01 14 1825·190001
 1954 01 15 2725.430000
 1954 01 18 4125·430000
 1954 01 19 8525·680000
 1954 01 20 4325.750000
 1954 01 21 8325·790001
 1954 01 22 1125.850000
 1954 01 25 4625·930000
 1954 01 26 2626·090000
 1954 01 27 2526.010000
 1954 01 28 1626·020000
 1954 01 29 3826·080000
 1954 02 01 425.990000
 1954 02 02 2425.920000
 1954 02 03 5826·010000
 1954 02 04 9226.200001
 1954 02 05 4026.299999
 1954 02 08 7226·230000
 1954 02 09 6126·170000
 1954 02 10 6426·139999
 1954 02 11 2326.059999
 1954 02 12 8926.120001
 1954 02 15 7626·040001
 1954 02 16 3725.809999
 1954 02 17 6525.860001
 1954 02 18 1925.860001
 1954 02 19 7925.920000
 1954 02 23 1725.830000
 1954 02 24 425·830000
 1954 02 25 3225·910000
 1954 02 26 7026.150000
 1954 03 01 3626·250000
 1954 03 02 226.320000
 1954 03 03 2126.320000
 1954 03 04 7326·410000
 1954 03 05 5026·520000
 1954 03 08 4926.450001
 1954 03 09 526·510000
 1954 03 10 4126.570000
 1954 03 11 4126·690001
 1954 03 12 5626.690001
 1954 03 15 3026·570000
 1954 03 16 4726.559999
 1954 03 17 1526·620001
 1954 03 18 6226·730000
 1954 03 19 6326·809999
 1954 03 22 9326·790001
 1954 03 23 526·600000
 1954 03 24 2926·469999
 1954 03 25 9826·420000
 1954 03 26 426.559999
 1954 03 29 6726·660000
 1954 03 30 4626·690001
 1954 03 31 5726·940001
 1954 04 01 2927·170000
 1954 04 02 8227·209999
 1954 04 05 2427·260000
 1954 04 06 8127.010000
 1954 04 07 4627.110001
 1954 04 08 5827.379999
 1954 04 09 327.379999
 1954 04 12 4127.570000
 1954 04 13 5327.639999
 1954 04 14 2527.850000
 1954 04 15 4527·940001
 1954 04 19 3027·760000
 1954 04 20 7727.750000
 1954 04 21 4127.639999
 1954 04 22 3827.680000
 1954 04 23 6827·780001
 1954 04 26 6727·879999
 1954 04 27 8727·709999
 1954 04 28 9527·760000
 1954 04 29 9828.180000
 1954 04 30 9928·260000
 1954 05 03 7028.209999
 1954 05 04 5328·280001
 1954 05 05 9128·290001
 1954 05 06 7428.510000
 1954 05 07 2128.650000
 1954 05 10 7628·620001
 1954 05 11 4028·490000
 1954 05 12 1728.719999
 1954 05 13 9728·559999
 1954 05 14 5128.799999
 1954 05 17 6328.840000
 1954 05 18 7828.850000
 1954 05 19 8028·719999
 1954 05 20 9228·820000
 1954 05 21 728·990000
 1954 05 24 3329.000000
 1954 05 25 7628.930000
 1954 05 26 3629·170000
 1954 05 27 3929·049999
 1954 05 28 8229·190001
 1954 06 01 1729·190001
 1954 06 02 4629.160000
 1954 06 03 5329.150000
 1954 06 04 5029·100000
 1954 06 07 5928.990000
 1954 06 08 1028·340000
 1954 06 09 6928·150000
 1954 06 10 8928·340000
 1954 06 11 8528.580000
 1954 06 14 4228.620001
 1954 06 15 3128.830000
 1954 06 16 7229.040001
 1954 06 17 128·959999
 1954 06 18 7829·040001
 1954 06 21 929.059999
 1954 06 22 129·080000
 1954 06 23 3829·129999
 1954 06 24 8129·260000
 1954 06 25 9529.200001
 1954 06 28 129·280001
 1954 06 29 5429·430000
 1954 06 30 4029·209999
 1954 07 01 1029·209999
 1954 07 02 2329·590000
 1954 07 06 2929.920000
 1954 07 07 6829.940001
 1954 07 08 9729.940001
 1954 07 09 4130·139999
 1954 07 12 7130·120001
 1954 07 13 230·020000
 1954 07 14 2630.090000
 1954 07 15 5730·190001
 1954 07 16 1030·059999
 1954 07 19 629.980000
 1954 07 20 9129.840000
 1954 07 21 9530.030001
 1954 07 22 530·270000
 1954 07 23 6630.309999
 1954 07 26 1030.340000
 1954 07 27 630·520000
 1954 07 28 3530·580000
 1954 07 29 9730·690001
 1954 07 30 2930·879999
 1954 08 02 6530·990000
 1954 08 03 930·930000
 1954 08 04 3530.900000
 1954 08 05 1630.770000
 1954 08 06 7430.379999
 1954 08 09 5830·120001
 1954 08 10 4430·370001
 1954 08 11 6530.719999
 1954 08 12 5630·590000
 1954 08 13 3730.719999
 1954 08 16 1331.049999
 1954 08 17 9631·120001
 1954 08 18 6331·090000
 1954 08 19 3031.160000
 1954 08 20 5231.209999
 1954 08 23 5231.000000
 1954 08 24 7030·870001
 1954 08 25 4230·650000
 1954 08 26 130·570000
 1954 08 27 330.660000
 1954 08 30 7730.350000
 1954 08 31 629.830000
 1954 09 01 2330.040001
 1954 09 02 4330.270000
 1954 09 03 1030.500000
 1954 09 07 7730.660000
 1954 09 08 530.680000
 1954 09 09 9130.730000
 1954 09 10 1930.840000
 1954 09 13 3831.120001
 1954 09 14 6031.280001
 1954 09 15 9131.290001
 1954 09 16 8031·459999
 1954 09 17 9431·709999
 1954 09 20 2631·570000
 1954 09 21 1231.790001
 1954 09 22 9232.000000
 1954 09 23 7932·180000
 1954 09 24 6632·400002
 1954 09 27 4932.529999
 1954 09 28 8232·689999
 1954 09 29 4832.500000
 1954 09 30 6832.310001
 1954 10 01 2132.290001
 1954 10 04 9932.470001
 1954 10 05 8332·630001
 1954 10 06 4532·759998
 1954 10 07 7132.689999
 1954 10 08 1932.669998
 1954 10 11 9132·410000
 1954 10 12 3432.279999
 1954 10 13 6932·270000
 1954 10 14 4331.879999
 1954 10 15 331.709999
 1954 10 18 9931.830000
 1954 10 19 931·910000
 1954 10 20 9632·169998
 1954 10 21 7632·130001
 1954 10 22 2732·130001
 1954 10 25 1131·959999
 1954 10 26 2831.940001
 1954 10 27 9232.020000
 1954 10 28 3131.879999
 1954 10 29 1731·680000
 1954 11 01 1431·790001
 1954 11 03 5732.439999
 1954 11 04 5032.820000
 1954 11 05 9832.709999
 1954 11 08 5633.020000
 1954 11 09 233·150002
 1954 11 10 4633·180000
 1954 11 11 4833·470001
 1954 11 12 7833·540001
 1954 11 15 8633·470001
 1954 11 16 633.570000
 1954 11 17 8633.630001
 1954 11 18 3133.439999
 1954 11 19 8833.450001
 1954 11 22 4533.580002
 1954 11 23 5534.029999
 1954 11 24 9034.220001
 1954 11 26 1734·549999
 1954 11 29 9934·540001
 1954 11 30 2534.240002
 1954 12 01 5533·990002
 1954 12 02 234.180000
 1954 12 03 3234.490002
 1954 12 06 9034·759998
 1954 12 07 5334·919998
 1954 12 08 234.860001
 1954 12 09 3234.689999
 1954 12 10 7034·560001
 1954 12 13 3234.590000
 1954 12 14 9834·349998
 1954 12 15 1134·560001
 1954 12 16 834.930000
 1954 12 17 7035·919998
 1954 12 20 9635·330002
 1954 12 21 735.380001
 1954 12 22 7435·340000
 1954 12 23 6635.369999
 1954 12 27 2835.070000
 1954 12 28 8435·430000
 1954 12 29 6135.740002
 1954 12 30 4535·740002
 1954 12 31 5035.980000
 1955 01 03  2836·750000
 1955 01 04  9036·419998
 1955 01 05  5835.520000
 1955 01 06  4535.040001
 1955 01 07  5435.330002
 1955 01 10  335·790001
 1955 01 11  8035.680000
 1955 01 12  1935·580002
 1955 01 13  9835·430000
 1955 01 14  7035.279999
 1955 01 17  1334·580002
 1955 01 18  434.799999
 1955 01 19  2434·959999
 1955 01 20  8635·130001
 1955 01 21  8035·439999
 1955 01 24  5535.520000
 1955 01 25  2035.509998
 1955 01 26  6935.950001
 1955 01 27  3335.990002
 1955 01 28  5636.189999
 1955 01 31  9936.630001
 1955 02 01  6436·720001
 1955 02 02  4636·610001
 1955 02 03  1236·439999
 1955 02 04  9836.959999
 1955 02 07  3936·959999
 1955 02 08  2136·459999
 1955 02 09  5536.750000
 1955 02 10  8037·080002
 1955 02 11  8937.150002
 1955 02 14  8336.889999
 1955 02 15  4236·889999
 1955 02 16  3336.770000
 1955 02 17  3336·840000
 1955 02 18  8136·889999
 1955 02 21  5436.849998
 1955 02 23  7136·820000
 1955 02 24  1636.619999
 1955 02 25  9236.570000
 1955 02 28  9936.759998
 1955 03 01  3036·830002
 1955 03 02  537·150002
 1955 03 03  1637·290001
 1955 03 04  737.520000
 1955 03 07  7537.279999
 1955 03 08  9636.580002
 1955 03 09  7836·220001
 1955 03 10  3536·450001
 1955 03 11  9235.820000
 1955 03 14  734.959999
 1955 03 15  2835·709999
 1955 03 16  6635.980000
 1955 03 17  9536·119999
 1955 03 18  8436·180000
 1955 03 21  4335.950001
 1955 03 22  536.169998
 1955 03 23  2136·639999
 1955 03 24  9336·930000
 1955 03 25  2236.959999
 1955 03 28  8436.830002
 1955 03 29  3436·849998
 1955 03 30  3136.520000
 1955 03 31  9136·580002
 1955 04 01  6036.950001
 1955 04 04  2136·830002
 1955 04 05  1636.980000
 1955 04 06  037·169998
 1955 04 07  1537.340000
 1955 04 11  9637.439999
 1955 04 12  9337.660000
 1955 04 13  2437.709999
 1955 04 14  5537.790001
 1955 04 15  9537.959999
 1955 04 18  2938·270000
 1955 04 19  6538.220001
 1955 04 20  1238.279999
 1955 04 21  8338·320000
 1955 04 22  2038·009998
 1955 04 25  4738.110001
 1955 04 26  4238·310001
 1955 04 27  4738.110001
 1955 04 28  8537·680000
 1955 04 29  2037.959999
 1955 05 02  2838·040001
 1955 05 03  9937·700001
 1955 05 04  6837.639999
 1955 05 05  6137.820000
 1955 05 06  7537.889999
 1955 05 09  7837·930000
 1955 05 10  3737.849998
 1955 05 11  6937·419998
 1955 05 12  1537·200001
 1955 05 13  4737.439999
 1955 05 16  8837.020000
 1955 05 17  7036.970001
 1955 05 18  637·279999
 1955 05 19  9337.490002
 1955 05 20  3937·740002
 1955 05 23  1437·480000
 1955 05 24  2837.459999
 1955 05 25  2937·599998
 1955 05 26  3437.849998
 1955 05 27  7737.930000
 1955 05 31  8937.910000
 1955 06 01  9437·959999
 1955 06 02  4338.009998
 1955 06 03  5938·369999
 1955 06 06  1939·689999
 1955 06 07  5039·959999
 1955 06 08  5939·220001
 1955 06 09  8639.009998
 1955 06 10  7639·250000
 1955 06 13  8539.619999
 1955 06 14  239·669998
 1955 06 15  739·889999
 1955 06 16  4139.959999
 1955 06 17  1140.099998
 1955 06 20  1740·139999
 1955 06 21  9940·509998
 1955 06 22  2240.599998
 1955 06 23  6840.750000
 1955 06 24  7140.959999
 1955 06 27  6140.990002
 1955 06 28  4840·770000
 1955 06 29  1740.790001
 1955 06 30  5941·029999
 1955 07 01  2041·189999
 1955 07 05  7841·689999
 1955 07 06  4743.180000
 1955 07 07  142.580002
 1955 07 08  2442.639999
 1955 07 11  9342·750000
 1955 07 12  7142.750000
 1955 07 13  4042·240002
 1955 07 14  5142.250000
 1955 07 15  9942.400002
 1955 07 18  2642.360001
 1955 07 19  4642.099998
 1955 07 20  042.230000
 1955 07 21  2842.639999
 1955 07 22  7543.000000
 1955 07 25  1343·480000
 1955 07 26  9643·580002
 1955 07 27  3743·759998
 1955 07 28  643.500000
 1955 07 29  5943·520000
 1955 08 01  9042·930000
 1955 08 02  743·029999
 1955 08 03  3243.090000
 1955 08 04  3042.360001
 1955 08 05  5842·560001
 1955 08 08  4542.310001
 1955 08 09  9141.750000
 1955 08 10  9441.740002
 1955 08 11  042.130001
 1955 08 12  8342·209999
 1955 08 15  4642.169998
 1955 08 16  4541·860001
 1955 08 17  4041.900002
 1955 08 18  7841·840000
 1955 08 19  8542·020000
 1955 08 22  241.980000
 1955 08 23  3042.549999
 1955 08 24  1042.610001
 1955 08 25  2142·799999
 1955 08 26  1042.990002
 1955 08 29  4542·959999
 1955 08 30  8642.919998
 1955 08 31  9043.180000
 1955 09 01  3843.369999
 1955 09 02  8643·599998
 1955 09 06  3943·860001
 1955 09 07  5843.849998
 1955 09 08  8043.880001
 1955 09 09  7743.889999
 1955 09 12  2544.189999
 1955 09 13  1044.799999
 1955 09 14  5544·990002
 1955 09 15  6944.750000
 1955 09 16  2545·090000
 1955 09 19  6145·160000
 1955 09 20  745.130001
 1955 09 21  3845·389999
 1955 09 22  4645.389999
 1955 09 23  4845·630001
 1955 09 26  642.610001
 1955 09 27  8443.580002
 1955 09 28  2044.310001
 1955 09 29  3444.029999
 1955 09 30  4543.669998
 1955 10 03  3142.490002
 1955 10 04  442·820000
 1955 10 05  642.990002
 1955 10 06  4342.700001
 1955 10 07  3242·380001
 1955 10 10  7841.150002
 1955 10 11  7840.799999
 1955 10 12  4541.520000
 1955 10 13  6141.389999
 1955 10 14  5141·220001
 1955 10 17  8841.349998
 1955 10 18  2041.650002
 1955 10 19  1842·070000
 1955 10 20  5242·590000
 1955 10 21  9942·590000
 1955 10 24  6342.910000
 1955 10 25  2942·630001
 1955 10 26  4042.290001
 1955 10 27  9842·340000
 1955 10 28  9142·369999
 1955 10 31  4442·340000
 1955 11 01  9542·279999
 1955 11 02  9842·349998
 1955 11 03  4943.240002
 1955 11 04  3843.959999
 1955 11 07  2444·150002
 1955 11 09  3744.610001
 1955 11 10  844·720001
 1955 11 11  1345·240002
 1955 11 14  5946.410000
 1955 11 15  7946·209999
 1955 11 16  5945·910000
 1955 11 17  9345.590000
 1955 11 18  5745·540001
 1955 11 21  1045.220001
 1955 11 22  2345.660000
 1955 11 23  2945.720001
 1955 11 25  9945·680000
 1955 11 28  4545·380001
 1955 11 29  4545·560001
 1955 11 30  9645.509998
 1955 12 01  9245·349998
 1955 12 02  2045·439999
 1955 12 05  9245.700001
 1955 12 06  9545·700001
 1955 12 07  6745·549999
 1955 12 08  9845·820000
 1955 12 09  5945.889999
 1955 12 12  5145.419998
 1955 12 13  8145·450001
 1955 12 14  6945.070000
 1955 12 15  6645·060001
 1955 12 16  1445·130001
 1955 12 19  1645.020000
 1955 12 20  4344.950001
 1955 12 21  5645·840000
 1955 12 22  6045.410000
 1955 12 23  7945·500000
 1955 12 27  6045.220001
 1955 12 28  9945·049999
 1955 12 29  8845·150002
 1955 12 30  045.480000
 1956 01 03 8245·160000
 1956 01 04 8845·000000
 1956 01 05 2644·950001
 1956 01 06 3745·139999
 1956 01 09 9844.509998
 1956 01 10 4344.160000
 1956 01 11 2244.380001
 1956 01 12 7244·750000
 1956 01 13 1944.669998
 1956 01 16 844.139999
 1956 01 17 5344·470001
 1956 01 18 1044.169998
 1956 01 19 8443.720001
 1956 01 20 5343.220001
 1956 01 23 1843·110001
 1956 01 24 8443·650002
 1956 01 25 5643.720001
 1956 01 26 7043.459999
 1956 01 27 4443.349998
 1956 01 30 5043.500000
 1956 01 31 2343.820000
 1956 02 01 8044·029999
 1956 02 02 8044.220001
 1956 02 03 9044·779999
 1956 02 06 9744.810001
 1956 02 07 2744.599998
 1956 02 08 144·160000
 1956 02 09 1043.660000
 1956 02 10 1643.639999
 1956 02 13 7943.580002
 1956 02 14 943.419998
 1956 02 15 4344·040001
 1956 02 16 4443·820000
 1956 02 17 3144.520000
 1956 02 20 2944.450001
 1956 02 21 4444·560001
 1956 02 23 6844·950001
 1956 02 24 245·320000
 1956 02 27 1145.270000
 1956 02 28 9645.430000
 1956 02 29 245.340000
 1956 03 01 3745·540001
 1956 03 02 3045·810001
 1956 03 05 546.060001
 1956 03 06 8246.040001
 1956 03 07 346.009998
 1956 03 08 8746.119999
 1956 03 09 346.700001
 1956 03 12 7247.130001
 1956 03 13 9647.060001
 1956 03 14 747·529999
 1956 03 15 4647·990002
 1956 03 16 6048·139999
 1956 03 19 3448.590000
 1956 03 20 4148·869999
 1956 03 21 1648.230000
 1956 03 22 5848.720001
 1956 03 23 6248·830002
 1956 03 26 6448·619999
 1956 03 27 1948·250000
 1956 03 28 648.509998
 1956 03 29 4948.480000
 1956 04 02 7648.700001
 1956 04 03 8848·529999
 1956 04 04 6448·799999
 1956 04 05 8948·570000
 1956 04 06 348.849998
 1956 04 09 7948.610001
 1956 04 10 2247.930000
 1956 04 11 148.310001
 1956 04 12 9548·020000
 1956 04 13 7347·950001
 1956 04 16 9247·959999
 1956 04 17 2947.930000
 1956 04 18 2847·740002
 1956 04 19 7747.570000
 1956 04 20 1347.759998
 1956 04 23 4347.650002
 1956 04 24 247·259998
 1956 04 25 2347.090000
 1956 04 26 4647·490002
 1956 04 27 3647·990002
 1956 04 30 4248·380001
 1956 05 01 6848.160000
 1956 05 02 8048.169998
 1956 05 03 2848·340000
 1956 05 04 9848·509998
 1956 05 07 9348·220001
 1956 05 08 2848.020000
 1956 05 09 6247·939999
 1956 05 10 4747·160000
 1956 05 11 547·119999
 1956 05 14 2846·860001
 1956 05 15 946·369999
 1956 05 16 8946·049999
 1956 05 17 3546·610001
 1956 05 18 4246.389999
 1956 05 21 6245.990002
 1956 05 22 4845.259998
 1956 05 23 4045·020000
 1956 05 24 5944.599998
 1956 05 25 3944·619999
 1956 05 28 7544·099998
 1956 05 29 145.110001
 1956 05 31 9145.200001
 1956 06 01 8745.580002
 1956 06 04 4745.849998
 1956 06 05 2645·860001
 1956 06 06 7745·630001
 1956 06 07 7245.990002
 1956 06 08 6245.139999
 1956 06 11 4645.709999
 1956 06 12 7846·360001
 1956 06 13 9146.419998
 1956 06 14 4746.310001
 1956 06 15 1846.369999
 1956 06 18 8446.169998
 1956 06 19 6146.220001
 1956 06 20 5146.410000
 1956 06 21 2346·730000
 1956 06 22 646.590000
 1956 06 25 2746.410000
 1956 06 26 5146.720001
 1956 06 27 6747.070000
 1956 06 28 8447.130001
 1956 06 29 5846.970001
 1956 07 02 4746·930000
 1956 07 03 8347.320000
 1956 07 05 7947.799999
 1956 07 06 4848.040001
 1956 07 09 6348·250000
 1956 07 10 2848.540001
 1956 07 11 7948·689999
 1956 07 12 1748·580002
 1956 07 13 5148.720001
 1956 07 16 8249·139999
 1956 07 17 9849.310001
 1956 07 18 849.299999
 1956 07 19 8649·320000
 1956 07 20 5249·349998
 1956 07 23 7449.330002
 1956 07 24 9149.330002
 1956 07 25 6849.439999
 1956 07 26 7149·480000
 1956 07 27 6949.080002
 1956 07 30 6049·000000
 1956 07 31 2249.389999
 1956 08 01 9449·619999
 1956 08 02 7149.639999
 1956 08 03 3349.639999
 1956 08 06 048.959999
 1956 08 07 449·160000
 1956 08 08 9349·360001
 1956 08 09 5649·320000
 1956 08 10 7649.090000
 1956 08 13 748.580002
 1956 08 14 7348.000000
 1956 08 15 9648.990002
 1956 08 16 5148·880001
 1956 08 17 3448.820000
 1956 08 20 7348·250000
 1956 08 21 4947·889999
 1956 08 22 4947.419998
 1956 08 23 4348·000000
 1956 08 24 8347.950001
 1956 08 27 3447.660000
 1956 08 28 2347·570000
 1956 08 29 1447·360001
 1956 08 30 1446·939999
 1956 08 31 9447.509998
 1956 09 04 4647·889999
 1956 09 05 5548.020000
 1956 09 06 448·099998
 1956 09 07 9947·810001
 1956 09 10 2047·560001
 1956 09 11 9847.380001
 1956 09 12 1747·049999
 1956 09 13 4346.090000
 1956 09 14 6947.209999
 1956 09 17 9847·099998
 1956 09 18 4146·790001
 1956 09 19 4546·240002
 1956 09 20 4446.209999
 1956 09 21 3746·580002
 1956 09 24 8746·400002
 1956 09 25 4945.750000
 1956 09 26 2145·820000
 1956 09 27 2345·599998
 1956 09 28 9545.349998
 1956 10 01 2444·700001
 1956 10 02 045.520000
 1956 10 03 8746·279999
 1956 10 04 2646.290001
 1956 10 05 6546.450001
 1956 10 08 646·430000
 1956 10 09 8546·200001
 1956 10 10 6946·840000
 1956 10 11 9046.810001
 1956 10 12 9047·000000
 1956 10 15 9946·860001
 1956 10 16 3746.619999
 1956 10 17 4546·259998
 1956 10 18 2746·340000
 1956 10 19 3546.240002
 1956 10 22 6846·230000
 1956 10 23 9746·119999
 1956 10 24 1745.930000
 1956 10 25 2645·849998
 1956 10 26 2446.270000
 1956 10 29 4146.400002
 1956 10 30 8646·369999
 1956 10 31 2845·580002
 1956 11 01 9446.520000
 1956 11 02 9646·980000
 1956 11 05 8447·599998
 1956 11 07 2347.110001
 1956 11 08 9046.730000
 1956 11 09 746·340000
 1956 11 12 8746·490002
 1956 11 13 1646·270000
 1956 11 14 5046·009998
 1956 11 15 4245.720001
 1956 11 16 9545·740002
 1956 11 19 4145.290001
 1956 11 20 3744·889999
 1956 11 21 9544.669998
 1956 11 23 3445.139999
 1956 11 26 5344.869999
 1956 11 27 3944·910000
 1956 11 28 8644·430000
 1956 11 29 5344.380001
 1956 11 30 3545·080002
 1956 12 03 6945.980000
 1956 12 04 6045.840000
 1956 12 05 2846.389999
 1956 12 06 9246.810001
 1956 12 07 6547·040001
 1956 12 10 8446.799999
 1956 12 11 6046.480000
 1956 12 12 5746.130001
 1956 12 13 8946·500000
 1956 12 14 5346·540001
 1956 12 17 7446.540001
 1956 12 18 8546·540001
 1956 12 19 3046.430000
 1956 12 20 8746.070000
 1956 12 21 2046.369999
 1956 12 26 6046·389999
 1956 12 27 146.349998
 1956 12 28 2946·560001
 1956 12 31 7446·669998
 1957 01 02  8746·200001
 1957 01 03  3846.599998
 1957 01 04  4846·660000
 1957 01 07  3646.419998
 1957 01 08  9846.250000
 1957 01 09  646.160000
 1957 01 10  4046·270000
 1957 01 11  3246.180000
 1957 01 14  4945.860001
 1957 01 15  9245.180000
 1957 01 16  2245·230000
 1957 01 17  1145·220001
 1957 01 18  2344.639999
 1957 01 21  944.400002
 1957 01 22  3944.529999
 1957 01 23  5044·869999
 1957 01 24  2645.029999
 1957 01 25  9544.820000
 1957 01 28  6044.490002
 1957 01 29  4944·709999
 1957 01 30  8944·910000
 1957 01 31  1344.720001
 1957 02 01  8044.619999
 1957 02 04  3344·529999
 1957 02 05  7043·889999
 1957 02 06  5043·820000
 1957 02 07  1743.619999
 1957 02 08  5243.320000
 1957 02 11  4942.570000
 1957 02 12  2042.389999
 1957 02 13  1543.040001
 1957 02 14  8242.990002
 1957 02 15  3443·509998
 1957 02 18  6043·459999
 1957 02 19  4543.490002
 1957 02 20  2343·630001
 1957 02 21  5643.480000
 1957 02 25  3443·380001
 1957 02 26  9943.450001
 1957 02 27  143.410000
 1957 02 28  7243.259998
 1957 03 01  2843·740002
 1957 03 04  9744.060001
 1957 03 05  6644.220001
 1957 03 06  6344·230000
 1957 03 07  5744·209999
 1957 03 08  8344.070000
 1957 03 11  9343·779999
 1957 03 12  3743.750000
 1957 03 13  5844·040001
 1957 03 14  2644·070000
 1957 03 15  8344.049999
 1957 03 18  2443.849998
 1957 03 19  9444·040001
 1957 03 20  2144.099998
 1957 03 21  6244.110001
 1957 03 22  8144.060001
 1957 03 25  5343.880001
 1957 03 26  8643.910000
 1957 03 27  7944·090000
 1957 03 28  9044.180000
 1957 03 29  4744.110001
 1957 04 01  6644·139999
 1957 04 02  1044·419998
 1957 04 03  5844·540001
 1957 04 04  1544·439999
 1957 04 05  3044.490002
 1957 04 08  5544·389999
 1957 04 09  1744·790001
 1957 04 10  1944.980000
 1957 04 11  7244·980000
 1957 04 12  4044.980000
 1957 04 15  2244.950001
 1957 04 16  4845·020000
 1957 04 17  1145·080002
 1957 04 18  1645.410000
 1957 04 22  5545.480000
 1957 04 23  1445·650002
 1957 04 24  9145·720001
 1957 04 25  5745.560001
 1957 04 26  2445·500000
 1957 04 29  5545·730000
 1957 04 30  8245·740002
 1957 05 01  6446·020000
 1957 05 02  6046·389999
 1957 05 03  3446.340000
 1957 05 06  7746.270000
 1957 05 07  6246.130001
 1957 05 08  1946·310001
 1957 05 09  3946·360001
 1957 05 10  9546.590000
 1957 05 13  246·880001
 1957 05 14  8446.669998
 1957 05 15  8346.830002
 1957 05 16  8247.020000
 1957 05 17  5947·150002
 1957 05 20  6047.349998
 1957 05 21  347·330002
 1957 05 22  547·139999
 1957 05 23  3347·150002
 1957 05 24  7947·209999
 1957 05 27  6346·779999
 1957 05 28  6046·689999
 1957 05 29  5147.110001
 1957 05 31  9847.430000
 1957 06 03  5047.369999
 1957 06 04  6547.279999
 1957 06 05  6147.270000
 1957 06 06  047·799999
 1957 06 07  7847·849998
 1957 06 10  6447.900002
 1957 06 11  4147.939999
 1957 06 12  8948·049999
 1957 06 13  8448·139999
 1957 06 14  2748.150002
 1957 06 17  8948·240002
 1957 06 18  9848.040001
 1957 06 19  3247·720001
 1957 06 20  4747·430000
 1957 06 21  3247.150002
 1957 06 24  8446.779999
 1957 06 25  847·150002
 1957 06 26  4447·090000
 1957 06 27  2047·259998
 1957 06 28  2947.369999
 1957 07 01  2647.430000
 1957 07 02  6247.900002
 1957 07 03  2848·459999
 1957 07 05  3848·689999
 1957 07 08  2448.900002
 1957 07 09  7048.900002
 1957 07 10  5749·000000
 1957 07 11  4348.860001
 1957 07 12  6549.080002
 1957 07 15  6249.130001
 1957 07 16  3248.880001
 1957 07 17  248·580002
 1957 07 18  3648.529999
 1957 07 19  5848·580002
 1957 07 22  348.470001
 1957 07 23  9648·560001
 1957 07 24  5148·610001
 1957 07 25  148.610001
 1957 07 26  4648.450001
 1957 07 29  3147·919998
 1957 07 30  4747.919998
 1957 07 31  6147·910000
 1957 08 01  6147·790001
 1957 08 02  3947·680000
 1957 08 05  8847·259998
 1957 08 06  3146·669998
 1957 08 07  7447·029999
 1957 08 08  7746·900002
 1957 08 09  6046.919998
 1957 08 12  3246.330002
 1957 08 13  3546·299999
 1957 08 14  2645.730000
 1957 08 15  7845·750000
 1957 08 16  645.830002
 1957 08 19  1944·910000
 1957 08 20  9345.290001
 1957 08 21  7945.490002
 1957 08 22  2445·160000
 1957 08 23  2644.509998
 1957 08 26  1043·889999
 1957 08 27  2544.610001
 1957 08 28  7944·639999
 1957 08 29  8344.459999
 1957 08 30  3345·220001
 1957 09 03  545.439999
 1957 09 04  9145.049999
 1957 09 05  4044·820000
 1957 09 06  4444.680000
 1957 09 09  3244·279999
 1957 09 10  343.869999
 1957 09 11  7244.259998
 1957 09 12  4944·820000
 1957 09 13  4344·799999
 1957 09 16  8544.580002
 1957 09 17  7844·639999
 1957 09 18  8144.689999
 1957 09 19  244·400002
 1957 09 20  3043·689999
 1957 09 23  8642·689999
 1957 09 24  9642.980000
 1957 09 25  9642·980000
 1957 09 26  5942·570000
 1957 09 27  4442.549999
 1957 09 30  7542·419998
 1957 10 01  3842·759998
 1957 10 02  1543·099998
 1957 10 03  3043·139999
 1957 10 04  2542·790001
 1957 10 07  6642·220001
 1957 10 08  6841·950001
 1957 10 09  4241·990002
 1957 10 10  7840·959999
 1957 10 11  4440·939999
 1957 10 14  1041·240002
 1957 10 15  641·669998
 1957 10 16  9041.330002
 1957 10 17  5840.650002
 1957 10 18  6340·330002
 1957 10 21  7339·150002
 1957 10 22  4438.980000
 1957 10 23  2140·730000
 1957 10 24  6940.709999
 1957 10 25  1840.590000
 1957 10 28  4540·419998
 1957 10 29  7340.689999
 1957 10 30  9841·020000
 1957 10 31  4141.060001
 1957 11 01  2540·439999
 1957 11 04  7540·369999
 1957 11 06  4440·430000
 1957 11 07  6940.669998
 1957 11 08  4240·189999
 1957 11 11  1540·180000
 1957 11 12  2639.599998
 1957 11 13  5039·549999
 1957 11 14  7639·439999
 1957 11 15  740.369999
 1957 11 18  8940.040001
 1957 11 19  6139·810001
 1957 11 20  3439·919998
 1957 11 21  8740·480000
 1957 11 22  140.869999
 1957 11 25  241.180000
 1957 11 26  4840·090000
 1957 11 27  2041·250000
 1957 11 29  5641.720001
 1957 12 02  9941.360001
 1957 12 03  7541·369999
 1957 12 04  9341·540001
 1957 12 05  7441.520000
 1957 12 06  141·310001
 1957 12 09  9640·919998
 1957 12 10  1940·560001
 1957 12 11  9940·509998
 1957 12 12  8540·549999
 1957 12 13  1740.730000
 1957 12 16  3540.119999
 1957 12 17  139.419998
 1957 12 18  5039·380001
 1957 12 19  7139.799999
 1957 12 20  539.480000
 1957 12 23  7239·480000
 1957 12 24  2239.520000
 1957 12 26  1539·919998
 1957 12 27  1739.779999
 1957 12 30  3239.580002
 1957 12 31  5239.990002
 1958 01 02 2940.330002
 1958 01 03 8340.869999
 1958 01 06 2640.680000
 1958 01 07 1441.000000
 1958 01 08 2040.990002
 1958 01 09 4140.750000
 1958 01 10 2340.369999
 1958 01 13 940.490002
 1958 01 14 2040·669998
 1958 01 15 5540.990002
 1958 01 16 1641·060001
 1958 01 17 6341·099998
 1958 01 20 8641.349998
 1958 01 21 1241.299999
 1958 01 22 2541·200001
 1958 01 23 2641.360001
 1958 01 24 041.709999
 1958 01 27 2441·590000
 1958 01 28 9541.630001
 1958 01 29 7341·880001
 1958 01 30 6741.680000
 1958 01 31 3141.700001
 1958 02 03 9342·040001
 1958 02 04 442.459999
 1958 02 05 2042·189999
 1958 02 06 9442.099998
 1958 02 07 1441.730000
 1958 02 10 4641·480000
 1958 02 11 1541·110001
 1958 02 12 240.930000
 1958 02 13 7840·939999
 1958 02 14 4941.330002
 1958 02 17 3341.110001
 1958 02 18 6841·169998
 1958 02 19 2941.150002
 1958 02 20 8740·910000
 1958 02 21 8340.880001
 1958 02 24 2940·650002
 1958 02 25 3540.610001
 1958 02 26 6140.919998
 1958 02 27 9440·680000
 1958 02 28 4840·840000
 1958 03 03 9141.130001
 1958 03 04 9741.349998
 1958 03 05 2541.470001
 1958 03 06 1442·000000
 1958 03 07 1642·070000
 1958 03 10 4642.209999
 1958 03 11 5542.509998
 1958 03 12 3842·410000
 1958 03 13 5442.459999
 1958 03 14 8142·330002
 1958 03 17 9342·040001
 1958 03 18 6041·889999
 1958 03 19 7442.090000
 1958 03 20 542.110001
 1958 03 21 7042·419998
 1958 03 24 4142·580002
 1958 03 25 7142·439999
 1958 03 26 4142.299999
 1958 03 27 4142·169998
 1958 03 28 7142.200001
 1958 03 31 6342.099998
 1958 04 01 4141.930000
 1958 04 02 9041.599998
 1958 04 03 6141·480000
 1958 04 07 9541.330002
 1958 04 08 8141.430000
 1958 04 09 2341·650002
 1958 04 10 4941·700001
 1958 04 11 3641·740002
 1958 04 14 5942.000000
 1958 04 15 7042·430000
 1958 04 16 9942·099998
 1958 04 17 8042.250000
 1958 04 18 342.709999
 1958 04 21 9042·930000
 1958 04 22 9942.799999
 1958 04 23 4642.799999
 1958 04 24 6143.139999
 1958 04 25 6343.360001
 1958 04 28 6043·220001
 1958 04 29 7843.000000
 1958 04 30 1043·439999
 1958 05 01 9643.540001
 1958 05 02 2243.689999
 1958 05 05 4543.790001
 1958 05 06 5044·009998
 1958 05 07 2243·930000
 1958 05 08 4743·990002
 1958 05 09 4244.090000
 1958 05 12 743·750000
 1958 05 13 9543·619999
 1958 05 14 2243.119999
 1958 05 15 8843·340000
 1958 05 16 3043·360001
 1958 05 19 9943·240002
 1958 05 20 6243.610001
 1958 05 21 2743·549999
 1958 05 22 9543·779999
 1958 05 23 4043.869999
 1958 05 26 343·849998
 1958 05 27 2743·790001
 1958 05 28 343.849998
 1958 05 29 4844.090000
 1958 06 02 944·310001
 1958 06 03 8344·459999
 1958 06 04 7944·500000
 1958 06 05 8244·549999
 1958 06 06 6744.639999
 1958 06 09 1544.570000
 1958 06 10 7344·480000
 1958 06 11 2344.490002
 1958 06 12 9044·750000
 1958 06 13 6645.020000
 1958 06 16 6045·180000
 1958 06 17 7744·939999
 1958 06 18 1745.340000
 1958 06 19 644·610001
 1958 06 20 4244.849998
 1958 06 23 7644.689999
 1958 06 24 1044.520000
 1958 06 25 2844·630001
 1958 06 26 4344.840000
 1958 06 27 7644·900002
 1958 06 30 5745·240002
 1958 07 01 5245·279999
 1958 07 02 1445·320000
 1958 07 03 6045.470001
 1958 07 07 7145·619999
 1958 07 08 2245.400002
 1958 07 09 3045·250000
 1958 07 10 3345.419998
 1958 07 11 9045·720001
 1958 07 14 745·139999
 1958 07 15 9245·110001
 1958 07 16 2845.250000
 1958 07 17 7645.549999
 1958 07 18 145.770000
 1958 07 21 2546·330002
 1958 07 22 246·410000
 1958 07 23 1846.400002
 1958 07 24 2446·650002
 1958 07 25 8046·970001
 1958 07 28 3547.150002
 1958 07 29 2946·959999
 1958 07 30 1947·090000
 1958 07 31 3147.189999
 1958 08 01 3447.490002
 1958 08 04 4647.939999
 1958 08 05 5647.750000
 1958 08 06 7947.459999
 1958 08 07 3247.770000
 1958 08 08 3248.049999
 1958 08 11 2848·160000
 1958 08 12 5047·730000
 1958 08 13 8447·810001
 1958 08 14 7547.910000
 1958 08 15 5647.500000
 1958 08 18 9447.220001
 1958 08 19 7247·299999
 1958 08 20 8947.320000
 1958 08 21 8247.630001
 1958 08 22 8647.730000
 1958 08 25 447.740002
 1958 08 26 1047.900002
 1958 08 27 7747·910000
 1958 08 28 2747.660000
 1958 08 29 1047·750000
 1958 09 02 248.000000
 1958 09 03 3448.180000
 1958 09 04 4348·099998
 1958 09 05 4847·970001
 1958 09 08 5348.130001
 1958 09 09 7248·459999
 1958 09 10 8248·310001
 1958 09 11 9848·639999
 1958 09 12 7548.529999
 1958 09 15 3648·959999
 1958 09 16 2249.349998
 1958 09 17 6849.349998
 1958 09 18 749·380001
 1958 09 19 9549.400002
 1958 09 22 6249·200001
 1958 09 23 8949·560001
 1958 09 24 1249.779999
 1958 09 25 4349.570000
 1958 09 26 2849·660000
 1958 09 29 1949.869999
 1958 09 30 7750·060001
 1958 10 01 9949.980000
 1958 10 02 7050·169998
 1958 10 03 3750.369999
 1958 10 06 1451·070000
 1958 10 07 751.070000
 1958 10 08 6351.060001
 1958 10 09 5251·049999
 1958 10 10 6351·389999
 1958 10 13 3651·619999
 1958 10 14 851·259998
 1958 10 15 9450.580002
 1958 10 16 8650·939999
 1958 10 17 8151·459999
 1958 10 20 3151·270000
 1958 10 21 2151·270000
 1958 10 22 7151.070000
 1958 10 23 6050.970001
 1958 10 24 8150.810001
 1958 10 27 1450.419998
 1958 10 28 3050.580002
 1958 10 29 1851.070000
 1958 10 30 3451.270000
 1958 10 31 7951·330002
 1958 11 03 251.560001
 1958 11 05 2452·029999
 1958 11 06 9152.450001
 1958 11 07 4952.259998
 1958 11 10 5052.570000
 1958 11 11 7252·980000
 1958 11 12 7653·049999
 1958 11 13 8052·830002
 1958 11 14 6153.090000
 1958 11 17 8153.240002
 1958 11 18 4153·130001
 1958 11 19 5453.200001
 1958 11 20 4853·209999
 1958 11 21 9652.700001
 1958 11 24 6052.029999
 1958 11 25 7651.020000
 1958 11 26 5051·900002
 1958 11 28 8552·480000
 1958 12 01 3552·689999
 1958 12 02 8052.459999
 1958 12 03 2852·529999
 1958 12 04 4252.549999
 1958 12 05 8952.459999
 1958 12 08 2152·459999
 1958 12 09 7252·820000
 1958 12 10 8753.459999
 1958 12 11 7553.349998
 1958 12 12 8153.220001
 1958 12 15 9353.369999
 1958 12 16 6453·570000
 1958 12 17 6753.919998
 1958 12 18 6854.150002
 1958 12 19 3054·070000
 1958 12 22 4253·709999
 1958 12 23 6553·419998
 1958 12 24 1154.110001
 1958 12 29 4654·740002
 1958 12 30 1654·930000
 1958 12 31 9555·209999
 1959 01 02  6955.439999
 1959 01 05  2955.660000
 1959 01 06  355.590000
 1959 01 07  854.889999
 1959 01 08  2255.400002
 1959 01 09  9055.770000
 1959 01 12  4955·779999
 1959 01 13  7855.470001
 1959 01 14  7855.619999
 1959 01 15  6955·830002
 1959 01 16  2355·810001
 1959 01 19  755·680000
 1959 01 20  6855·720001
 1959 01 21  2956·040001
 1959 01 22  1855·970001
 1959 01 23  1956.000000
 1959 01 26  4855.770000
 1959 01 27  5655·779999
 1959 01 28  5455·160000
 1959 01 29  6555·200001
 1959 01 30  155·450001
 1959 02 02  6555·209999
 1959 02 03  7555·279999
 1959 02 04  2055.060001
 1959 02 05  3354·810001
 1959 02 06  9254·369999
 1959 02 09  5053·580002
 1959 02 10  8554·320000
 1959 02 11  7554.349998
 1959 02 12  154.000000
 1959 02 13  7454·419998
 1959 02 16  8554·500000
 1959 02 17  8454·290001
 1959 02 18  8054.299999
 1959 02 19  6555·500000
 1959 02 20  7155·520000
 1959 02 24  4355.480000
 1959 02 25  4155·240002
 1959 02 26  6755·340000
 1959 02 27  1755.410000
 1959 03 02  5655.730000
 1959 03 03  2256.250000
 1959 03 04  5056·349998
 1959 03 05  2556·430000
 1959 03 06  5756.209999
 1959 03 09  8756·150002
 1959 03 10  856·310001
 1959 03 11  1956·349998
 1959 03 12  256·599998
 1959 03 13  2456·669998
 1959 03 16  6056.060001
 1959 03 17  5056.520000
 1959 03 18  7256.389999
 1959 03 19  4456·340000
 1959 03 20  5056.389999
 1959 03 23  9455·869999
 1959 03 24  7555.959999
 1959 03 25  8655·880001
 1959 03 26  4755.759998
 1959 03 30  5155·450001
 1959 03 31  4155·439999
 1959 04 01  1455·689999
 1959 04 02  4656.000000
 1959 04 03  4656.439999
 1959 04 06  2756·599998
 1959 04 07  1456.480000
 1959 04 08  6556.209999
 1959 04 09  2956.169998
 1959 04 10  1556·220001
 1959 04 13  9956·430000
 1959 04 14  4956.709999
 1959 04 15  7756·959999
 1959 04 16  1257·430000
 1959 04 17  957·919998
 1959 04 20  6758.169998
 1959 04 21  8858.110001
 1959 04 22  4957.730000
 1959 04 23  457·599998
 1959 04 24  1357.959999
 1959 04 27  9058.139999
 1959 04 28  8357.919998
 1959 04 29  7457.689999
 1959 04 30  657·590000
 1959 05 01  3257.650002
 1959 05 04  9657.650002
 1959 05 05  3257.750000
 1959 05 06  9057.610001
 1959 05 07  8956·880001
 1959 05 08  9457.320000
 1959 05 11  1457.959999
 1959 05 12  3457.959999
 1959 05 13  6257·970001
 1959 05 14  858·369999
 1959 05 15  8558.160000
 1959 05 18  3358.150002
 1959 05 19  7758.320000
 1959 05 20  9658.090000
 1959 05 21  3158.139999
 1959 05 22  658·330002
 1959 05 25  8358.180000
 1959 05 26  4058.090000
 1959 05 27  6658.189999
 1959 05 28  9658·389999
 1959 05 29  5758.680000
 1959 06 01  4458·630001
 1959 06 02  2858.230000
 1959 06 03  7458.250000
 1959 06 04  9857·630001
 1959 06 05  4357·509998
 1959 06 08  7956·759998
 1959 06 09  3256·360001
 1959 06 10  3257.189999
 1959 06 11  9157·250000
 1959 06 12  857·290001
 1959 06 15  9156.990002
 1959 06 16  956·560001
 1959 06 17  7157·090000
 1959 06 18  2757·049999
 1959 06 19  9457.130001
 1959 06 22  557·130001
 1959 06 23  9057·119999
 1959 06 24  7557.410000
 1959 06 25  1057.730000
 1959 06 26  1957·980000
 1959 06 29  7858.369999
 1959 06 30  1458·470001
 1959 07 01  3458.970001
 1959 07 02  7959·279999
 1959 07 06  9359.650002
 1959 07 07  3160·009998
 1959 07 08  8560.029999
 1959 07 09  3359.970001
 1959 07 10  1659.910000
 1959 07 13  4159·410000
 1959 07 14  759·549999
 1959 07 15  5859·590000
 1959 07 16  5459.410000
 1959 07 17  8059.189999
 1959 07 20  6958·910000
 1959 07 21  5359.410000
 1959 07 22  3859·610001
 1959 07 23  1359·669998
 1959 07 24  6659·650002
 1959 07 27  4460·020000
 1959 07 28  2660.320000
 1959 07 29  2560·619999
 1959 07 30  1560·500000
 1959 07 31  8160.509998
 1959 08 03  9960.709999
 1959 08 04  3260·610001
 1959 08 05  6260.299999
 1959 08 06  4160·240002
 1959 08 07  6259·869999
 1959 08 10  6958·619999
 1959 08 11  7659.389999
 1959 08 12  2259.250000
 1959 08 13  4959·150002
 1959 08 14  159.290001
 1959 08 17  5059.169998
 1959 08 18  5158.619999
 1959 08 19  1658.270000
 1959 08 20  1559·139999
 1959 08 21  559·080002
 1959 08 24  7958.869999
 1959 08 25  4458·990002
 1959 08 26  2459.070000
 1959 08 27  8359.580002
 1959 08 28  7959.599998
 1959 08 31  4059.599998
 1959 09 01  6658·869999
 1959 09 02  5558·919998
 1959 09 03  5358.259998
 1959 09 04  3658·540001
 1959 09 08  457·700001
 1959 09 09  1457.290001
 1959 09 10  2756·990002
 1959 09 11  8857.410000
 1959 09 14  2656·990002
 1959 09 15  7956.680000
 1959 09 16  5056.720001
 1959 09 17  7856·410000
 1959 09 18  4456.189999
 1959 09 21  9555·270000
 1959 09 22  9855·139999
 1959 09 23  1255.820000
 1959 09 24  9656·779999
 1959 09 25  3156.730000
 1959 09 28  7157.150002
 1959 09 29  2357·509998
 1959 09 30  4756·880001
 1959 10 01  8156.939999
 1959 10 02  9557·200001
 1959 10 05  6657.139999
 1959 10 06  8257·090000
 1959 10 07  6356.939999
 1959 10 08  2056·810001
 1959 10 09  2457·000000
 1959 10 12  1557·320000
 1959 10 13  2357.160000
 1959 10 14  2156.709999
 1959 10 15  456.869999
 1959 10 16  8557.330002
 1959 10 19  2957.009998
 1959 10 20  056·660000
 1959 10 21  3556·549999
 1959 10 22  5456·000000
 1959 10 23  7656·560001
 1959 10 26  8056.939999
 1959 10 27  7757·419998
 1959 10 28  957.459999
 1959 10 29  8257.410000
 1959 10 30  1457·520000
 1959 11 02  957·410000
 1959 11 04  6457·259998
 1959 11 05  9257.320000
 1959 11 06  7557.599998
 1959 11 09  3957·500000
 1959 11 10  5757.480000
 1959 11 11  7557.490002
 1959 11 12  6557·169998
 1959 11 13  9856.849998
 1959 11 16  5056.220001
 1959 11 17  2556·380001
 1959 11 18  956·990002
 1959 11 19  4456.939999
 1959 11 20  3256.970001
 1959 11 23  6157.080002
 1959 11 24  5757.349998
 1959 11 25  5757.439999
 1959 11 27  1557·700001
 1959 11 30  2858.279999
 1959 12 01  8458·700001
 1959 12 02  4458.599998
 1959 12 03  3758·730000
 1959 12 04  9458.849998
 1959 12 07  9258.959999
 1959 12 08  3759·340000
 1959 12 09  6258.970001
 1959 12 10  5359.020000
 1959 12 11  558.880001
 1959 12 14  9259·040001
 1959 12 15  7658·900002
 1959 12 16  2558.970001
 1959 12 17  7458.860001
 1959 12 18  9259·139999
 1959 12 21  9359.209999
 1959 12 22  5459.139999
 1959 12 23  7458.959999
 1959 12 24  4359·000000
 1959 12 28  5158·980000
 1959 12 29  959.299999
 1959 12 30  559·770000
 1959 12 31  7659·889999
 1960 01 04 1259.910000
 1960 01 05 8560.389999
 1960 01 06 9460.130001
 1960 01 07 4859·689999
 1960 01 08 6559·500000
 1960 01 11 9958.770000
 1960 01 12 8958·410000
 1960 01 13 4158.080002
 1960 01 14 2358.400002
 1960 01 15 9758.380001
 1960 01 18 6857·889999
 1960 01 19 6157.270000
 1960 01 20 2357·070000
 1960 01 21 4757·209999
 1960 01 22 3057.380001
 1960 01 25 4056·779999
 1960 01 26 2856.860001
 1960 01 27 4556.720001
 1960 01 28 056.130001
 1960 01 29 3555·610001
 1960 02 01 2655·959999
 1960 02 02 856.820000
 1960 02 03 2956.320000
 1960 02 04 2756·270000
 1960 02 05 3055·980000
 1960 02 08 8155.320000
 1960 02 09 9355.840000
 1960 02 10 2355.490002
 1960 02 11 7855.180000
 1960 02 12 3355·459999
 1960 02 15 9155·169998
 1960 02 16 5554·730000
 1960 02 17 3255·029999
 1960 02 18 5855·799999
 1960 02 19 4956.240002
 1960 02 23 7955·939999
 1960 02 24 8255·740002
 1960 02 25 7655.930000
 1960 02 26 1856.160000
 1960 02 29 7756·119999
 1960 03 01 3956.009998
 1960 03 02 3055·619999
 1960 03 03 7254·779999
 1960 03 04 5554·570000
 1960 03 07 4154·020000
 1960 03 08 9053.470001
 1960 03 09 1354·040001
 1960 03 10 4653.830002
 1960 03 11 5254.240002
 1960 03 14 5054·320000
 1960 03 15 6654·740002
 1960 03 16 555.040001
 1960 03 17 5954.959999
 1960 03 18 2955·009998
 1960 03 21 8055·070000
 1960 03 22 1455.290001
 1960 03 23 7555.740002
 1960 03 24 7155·980000
 1960 03 25 3255.980000
 1960 03 28 8155.860001
 1960 03 29 3855.779999
 1960 03 30 4655·660000
 1960 03 31 2255·340000
 1960 04 01 3755·430000
 1960 04 04 1155.540001
 1960 04 05 4655.369999
 1960 04 06 7556.509998
 1960 04 07 3756.520000
 1960 04 08 8256·389999
 1960 04 11 9256·169998
 1960 04 12 4256·299999
 1960 04 13 6556·299999
 1960 04 14 6356·430000
 1960 04 18 2856.590000
 1960 04 19 9756·130001
 1960 04 20 2655.439999
 1960 04 21 9355·590000
 1960 04 22 2355·419998
 1960 04 25 4254.860001
 1960 04 26 5355·040001
 1960 04 27 3455.040001
 1960 04 28 7154.560001
 1960 04 29 254·369999
 1960 05 02 154.130001
 1960 05 03 7554·830002
 1960 05 04 9055·040001
 1960 05 05 2754·860001
 1960 05 06 5354·750000
 1960 05 09 2854·799999
 1960 05 10 2654.419998
 1960 05 11 9354.570000
 1960 05 12 1654·849998
 1960 05 13 3155·299999
 1960 05 16 4855·250000
 1960 05 17 9955.459999
 1960 05 18 2055·439999
 1960 05 19 4755·680000
 1960 05 20 4955.730000
 1960 05 23 7255.759998
 1960 05 24 2255·700001
 1960 05 25 6455.669998
 1960 05 26 4855·709999
 1960 05 27 6255.740002
 1960 05 31 555.830002
 1960 06 01 9555·889999
 1960 06 02 9156.130001
 1960 06 03 4356·230000
 1960 06 06 7456·889999
 1960 06 07 7857·430000
 1960 06 08 4557.889999
 1960 06 09 1758·000000
 1960 06 10 6257·970001
 1960 06 13 7557·990002
 1960 06 14 557.910000
 1960 06 15 957.570000
 1960 06 16 2557·500000
 1960 06 17 7557·439999
 1960 06 20 9157.160000
 1960 06 21 7057·110001
 1960 06 22 4457.279999
 1960 06 23 9057.590000
 1960 06 24 4657·680000
 1960 06 27 7457·330002
 1960 06 28 2756.939999
 1960 06 29 5856.939999
 1960 06 30 4056.919998
 1960 07 01 2257·060001
 1960 07 05 557·020000
 1960 07 06 4256·939999
 1960 07 07 6657·240002
 1960 07 08 4057.380001
 1960 07 11 3456.869999
 1960 07 12 3156·250000
 1960 07 13 4456.099998
 1960 07 14 7756·119999
 1960 07 15 9756.049999
 1960 07 18 3655.700001
 1960 07 19 1855.700001
 1960 07 20 1055.610001
 1960 07 21 9955.099998
 1960 07 22 9654.720001
 1960 07 25 5754·180000
 1960 07 26 3854·509998
 1960 07 27 7354.169998
 1960 07 28 7454·570000
 1960 07 29 5555·509998
 1960 08 01 8755·529999
 1960 08 02 7655·040001
 1960 08 03 5754·720001
 1960 08 04 3154.889999
 1960 08 05 855.439999
 1960 08 08 8755.520000
 1960 08 09 5955·840000
 1960 08 10 3056·070000
 1960 08 11 7656·279999
 1960 08 12 1656.660000
 1960 08 15 1856·610001
 1960 08 16 2156.720001
 1960 08 17 9056.840000
 1960 08 18 9256·810001
 1960 08 19 9557.009998
 1960 08 22 9757.189999
 1960 08 23 7857·750000
 1960 08 24 7358.070000
 1960 08 25 8057·790001
 1960 08 26 7957·599998
 1960 08 29 8857.439999
 1960 08 30 4156·840000
 1960 08 31 8556.959999
 1960 09 01 957·090000
 1960 09 02 9757.000000
 1960 09 06 156·490002
 1960 09 07 4755.790001
 1960 09 08 5755.740002
 1960 09 09 456·110001
 1960 09 12 8755.720001
 1960 09 13 3155.830002
 1960 09 14 1855·439999
 1960 09 15 3655.220001
 1960 09 16 5355.110001
 1960 09 19 2353.860001
 1960 09 20 1154.009998
 1960 09 21 4254·570000
 1960 09 22 8254.360001
 1960 09 23 3753.900002
 1960 09 26 7953·060001
 1960 09 27 9852.939999
 1960 09 28 8152.480000
 1960 09 29 1052.619999
 1960 09 30 9153·520000
 1960 10 03 553.360001
 1960 10 04 8152·990002
 1960 10 05 653·389999
 1960 10 06 4353.720001
 1960 10 07 8754.029999
 1960 10 10 3954·139999
 1960 10 11 1254.220001
 1960 10 12 5354.150002
 1960 10 13 9554·570000
 1960 10 14 3754·860001
 1960 10 17 4254.630001
 1960 10 18 6554.349998
 1960 10 19 554.250000
 1960 10 20 8053.860001
 1960 10 21 3253.720001
 1960 10 24 4852·700001
 1960 10 25 1652·200001
 1960 10 26 253.049999
 1960 10 27 4653.619999
 1960 10 28 9753·410000
 1960 10 31 5553.389999
 1960 11 01 5753·939999
 1960 11 02 7254·220001
 1960 11 03 3054.430000
 1960 11 04 7254.900002
 1960 11 07 2955.110001
 1960 11 09 2355.349998
 1960 11 10 9256.430000
 1960 11 11 4155·869999
 1960 11 14 2455.590000
 1960 11 15 3755·810001
 1960 11 16 5255.700001
 1960 11 17 6455.549999
 1960 11 18 7255·820000
 1960 11 21 7655.930000
 1960 11 22 355.720001
 1960 11 23 6655·799999
 1960 11 25 3256·130001
 1960 11 28 2856·029999
 1960 11 29 6755.830002
 1960 11 30 9855.540001
 1960 12 01 8555.299999
 1960 12 02 755·389999
 1960 12 05 8555·310001
 1960 12 06 3355.470001
 1960 12 07 3656.020000
 1960 12 08 5056·150002
 1960 12 09 2856.650002
 1960 12 12 7456.849998
 1960 12 13 1956·880001
 1960 12 14 2056.840000
 1960 12 15 8956·680000
 1960 12 16 4557·200001
 1960 12 19 8957·130001
 1960 12 20 557·090000
 1960 12 21 8857·549999
 1960 12 22 9757·389999
 1960 12 23 2857.439999
 1960 12 27 1757·520000
 1960 12 28 6957·779999
 1960 12 29 558·049999
 1960 12 30 4358.110001
 1961 01 03  9657·570000
 1961 01 04  158.360001
 1961 01 05  7058.570000
 1961 01 06  6658.400002
 1961 01 09  358.810001
 1961 01 10  7858·970001
 1961 01 11  1759.139999
 1961 01 12  5259·320000
 1961 01 13  2759·599998
 1961 01 16  2059.580002
 1961 01 17  9659.639999
 1961 01 18  8459·680000
 1961 01 19  8059·770000
 1961 01 20  7059·959999
 1961 01 23  8360.290001
 1961 01 24  6960.450001
 1961 01 25  160·529999
 1961 01 26  9760·619999
 1961 01 27  7761.240002
 1961 01 30  3861.970001
 1961 01 31  5161.779999
 1961 02 01  9661.900002
 1961 02 02  662·299999
 1961 02 03  4762.220001
 1961 02 06  2061·759998
 1961 02 07  8661.650002
 1961 02 08  1862.209999
 1961 02 09  7962·020000
 1961 02 10  2061.500000
 1961 02 13  1161.139999
 1961 02 14  9061.410000
 1961 02 15  3961.919998
 1961 02 16  8962.299999
 1961 02 17  4062·099998
 1961 02 20  2162·320000
 1961 02 21  6162·360001
 1961 02 23  8962·590000
 1961 02 24  6862.840000
 1961 02 27  3863·299999
 1961 02 28  9963·439999
 1961 03 01  963·430000
 1961 03 02  1263.849998
 1961 03 03  9063.950001
 1961 03 06  3664·050003
 1961 03 07  6263·470001
 1961 03 08  1963·439999
 1961 03 09  5363·500000
 1961 03 10  7963.480000
 1961 03 13  8563.660000
 1961 03 14  5663·380001
 1961 03 15  2763.570000
 1961 03 16  5964·209999
 1961 03 17  4164·000000
 1961 03 20  1864·860001
 1961 03 21  3764·739998
 1961 03 22  3264.699997
 1961 03 23  1964.529999
 1961 03 24  2364·419998
 1961 03 27  3564·349998
 1961 03 28  8164·379997
 1961 03 29  3164.930000
 1961 03 30  1765.059998
 1961 04 03  9565.599998
 1961 04 04  1365.660004
 1961 04 05  1465.459999
 1961 04 06  6965.610001
 1961 04 07  1865·959999
 1961 04 10  5766·529999
 1961 04 11  3366·620003
 1961 04 12  7166.309998
 1961 04 13  3066·260002
 1961 04 14  7366·370003
 1961 04 17  7468.680000
 1961 04 18  4466·199997
 1961 04 19  7965.809998
 1961 04 20  4065·820000
 1961 04 21  5265·769997
 1961 04 24  3264.400002
 1961 04 25  4365·300003
 1961 04 26  6665.550003
 1961 04 27  265·459999
 1961 04 28  465.309998
 1961 05 01  2165·169998
 1961 05 02  8265.639999
 1961 05 03  8966·180000
 1961 05 04  5466·440002
 1961 05 05  3966·519997
 1961 05 08  4566.410004
 1961 05 09  166.470001
 1961 05 10  066.410004
 1961 05 11  4866.389999
 1961 05 12  3666.500000
 1961 05 15  5066·830002
 1961 05 16  8867·080002
 1961 05 17  2167·389999
 1961 05 18  6366.989998
 1961 05 19  7367.269997
 1961 05 22  8766·849998
 1961 05 23  6166.680000
 1961 05 24  5666.260002
 1961 05 25  3566·010002
 1961 05 26  8966·430000
 1961 05 31  9266.559998
 1961 06 01  7366.559998
 1961 06 02  2366·730003
 1961 06 05  1667.080002
 1961 06 06  6566.889999
 1961 06 07  9565·639999
 1961 06 08  5066·669998
 1961 06 09  1066·660004
 1961 06 12  5566·150002
 1961 06 13  2965·800003
 1961 06 14  5365·980003
 1961 06 15  4265·690002
 1961 06 16  6265·180000
 1961 06 19  764·580002
 1961 06 20  9665·150002
 1961 06 21  465·139999
 1961 06 22  1264·900002
 1961 06 23  8465.160004
 1961 06 26  6664.470001
 1961 06 27  1764·470001
 1961 06 28  5664·589996
 1961 06 29  4364.519997
 1961 06 30  7764·639999
 1961 07 03  2465.209999
 1961 07 05  6865·629997
 1961 07 06  9065.809998
 1961 07 07  6665.769997
 1961 07 10  9465.709999
 1961 07 11  4965.690002
 1961 07 12  5765·320000
 1961 07 13  9664·860001
 1961 07 14  2265.279999
 1961 07 17  2564.790001
 1961 07 18  164.410004
 1961 07 19  5564·699997
 1961 07 20  2764.709999
 1961 07 21  4664.860001
 1961 07 24  364.870003
 1961 07 25  5665·230003
 1961 07 26  5365·839996
 1961 07 27  8766·610001
 1961 07 28  7066·709999
 1961 07 31  3766.760002
 1961 08 01  6967·370003
 1961 08 02  4866·940002
 1961 08 03  3367·290001
 1961 08 04  6067·680000
 1961 08 07  6967.669998
 1961 08 08  5667.820000
 1961 08 09  5067.739998
 1961 08 10  1467·949997
 1961 08 11  7268.059998
 1961 08 14  6067.720001
 1961 08 15  167.550003
 1961 08 16  1267.730003
 1961 08 17  2368·110001
 1961 08 18  3668·290001
 1961 08 21  9468.430000
 1961 08 22  9168·440002
 1961 08 23  9167·980003
 1961 08 24  8467.589996
 1961 08 25  6067·669998
 1961 08 28  1467·699997
 1961 08 29  6967.550003
 1961 08 30  2967·809998
 1961 08 31  5668·070000
 1961 09 01  7068·190002
 1961 09 05  7767.959999
 1961 09 06  2368·459999
 1961 09 07  6368.349998
 1961 09 08  7067·879997
 1961 09 11  6067·279999
 1961 09 12  4067·959999
 1961 09 13  8868.010002
 1961 09 14  5467.529999
 1961 09 15  8567·650002
 1961 09 18  8067·209999
 1961 09 19  6266.080002
 1961 09 20  8366·959999
 1961 09 21  4866.989998
 1961 09 22  7066·720001
 1961 09 25  4365.769997
 1961 09 26  4665.779999
 1961 09 27  6766.470001
 1961 09 28  5966·580002
 1961 09 29  1266·730003
 1961 10 02  5566.769997
 1961 10 03  8766·730003
 1961 10 04  2467.180000
 1961 10 05  7567.769997
 1961 10 06  5066.970001
 1961 10 09  7767.940002
 1961 10 10  6368.110001
 1961 10 11  6568.169998
 1961 10 12  9168·160004
 1961 10 13  3168.040001
 1961 10 16  467·849998
 1961 10 17  3767.870003
 1961 10 18  6868.209999
 1961 10 19  6768.449997
 1961 10 20  9568·000000
 1961 10 23  7468.059998
 1961 10 24  9367·980003
 1961 10 25  3168·339996
 1961 10 26  1368.459999
 1961 10 27  8268.339996
 1961 10 30  468.419998
 1961 10 31  9168.620003
 1961 11 01  5868.730003
 1961 11 02  9369.110001
 1961 11 03  6469·470001
 1961 11 06  4270.010002
 1961 11 08  5570.870003
 1961 11 09  6370·769997
 1961 11 10  6171.070000
 1961 11 13  271·269997
 1961 11 14  5571·660004
 1961 11 15  7471·669998
 1961 11 16  771.620003
 1961 11 17  1671·620003
 1961 11 20  3371.720001
 1961 11 21  3371·779999
 1961 11 22  4171.699997
 1961 11 24  5371·839996
 1961 11 27  8971.849998
 1961 11 28  7271.750000
 1961 11 29  2671·699997
 1961 11 30  771·320000
 1961 12 01  4971·779999
 1961 12 04  4672·010002
 1961 12 05  4971.930000
 1961 12 06  9771·989998
 1961 12 07  6371.699997
 1961 12 08  3872·040001
 1961 12 11  2472.389999
 1961 12 12  6772.639999
 1961 12 13  772.529999
 1961 12 14  5471.980003
 1961 12 15  8772.010002
 1961 12 18  8771.760002
 1961 12 19  8171·260002
 1961 12 20  2671.120003
 1961 12 21  370·860001
 1961 12 22  5070·910004
 1961 12 26  1171·019997
 1961 12 27  1071.650002
 1961 12 28  5871.690002
 1961 12 29  7671.550003
 1962 01 02 4670·709999
 1962 01 03 8970·379997
 1962 01 04 6770·449997
 1962 01 05 969·349998
 1962 01 08 6268·169998
 1962 01 09 6868.830002
 1962 01 10 6668.620003
 1962 01 11 1868·570000
 1962 01 12 6069·230003
 1962 01 15 8069.059998
 1962 01 16 1968·680000
 1962 01 17 9768·129997
 1962 01 18 6567.750000
 1962 01 19 8168.139999
 1962 01 22 1468.449997
 1962 01 23 6568·000000
 1962 01 24 2767.550003
 1962 01 25 5368·099998
 1962 01 26 6367.830002
 1962 01 29 6767·550003
 1962 01 30 2267.620003
 1962 01 31 268·120003
 1962 02 01 468·559998
 1962 02 02 7269.019997
 1962 02 05 5069.419998
 1962 02 06 6069·410004
 1962 02 07 069.779999
 1962 02 08 7370.160004
 1962 02 09 3769.930000
 1962 02 12 8470·139999
 1962 02 13 4070·070000
 1962 02 14 9070·029999
 1962 02 15 3370·230003
 1962 02 16 5570.269997
 1962 02 19 3570·120003
 1962 02 20 6770.129997
 1962 02 21 1270.120003
 1962 02 23 8069.730003
 1962 02 26 2469·440002
 1962 02 27 7369.480003
 1962 02 28 7769.570000
 1962 03 01 9169·760002
 1962 03 02 7169·750000
 1962 03 05 269·650002
 1962 03 06 5269·459999
 1962 03 07 4469.370003
 1962 03 08 6169·400002
 1962 03 09 7470.000000
 1962 03 12 8770.019997
 1962 03 13 2070·059998
 1962 03 14 1070.480003
 1962 03 15 3270·589996
 1962 03 16 5870.669998
 1962 03 19 2870·529999
 1962 03 20 5470·400002
 1962 03 21 4670.160004
 1962 03 22 6570.139999
 1962 03 23 9770·120003
 1962 03 26 5669·730003
 1962 03 27 1069.410004
 1962 03 28 3469·540001
 1962 03 29 8569.809998
 1962 03 30 469.160004
 1962 04 02 4369·129997
 1962 04 03 1568·529999
 1962 04 04 7468.330002
 1962 04 05 1168·120003
 1962 04 06 8968.580002
 1962 04 09 8368.089996
 1962 04 10 6967·940002
 1962 04 11 1668.239998
 1962 04 12 1767.470001
 1962 04 13 4067·029999
 1962 04 16 367.209999
 1962 04 17 8067.239998
 1962 04 18 2167·830002
 1962 04 19 968.070000
 1962 04 23 3368.169998
 1962 04 24 9268.160004
 1962 04 25 2167.529999
 1962 04 26 4266.919998
 1962 04 27 4065·989998
 1962 04 30 6564·949997
 1962 05 01 6163·759998
 1962 05 02 1465.559998
 1962 05 03 3065.809998
 1962 05 04 3765.800003
 1962 05 07 1065.660004
 1962 05 08 2664.879997
 1962 05 09 3564·019997
 1962 05 10 6962.990002
 1962 05 11 6162.439999
 1962 05 14 261·110001
 1962 05 15 1363·410000
 1962 05 16 5263.820000
 1962 05 17 3563·380001
 1962 05 18 9363·290001
 1962 05 21 4463.209999
 1962 05 22 9662·259998
 1962 05 23 7560.900002
 1962 05 24 7560.360001
 1962 05 25 3559·000000
 1962 05 28 4055·419998
 1962 05 29 5053·130001
 1962 05 31 4858·799999
 1962 06 01 1858.520000
 1962 06 04 4857.139999
 1962 06 05 5556.330002
 1962 06 06 3757·639999
 1962 06 07 4958.000000
 1962 06 08 758.139999
 1962 06 11 957·509998
 1962 06 12 9356.230000
 1962 06 13 1155.240002
 1962 06 14 2954·119999
 1962 06 15 5553·660000
 1962 06 18 9154·970001
 1962 06 19 954.980000
 1962 06 20 5354.660000
 1962 06 21 6353.500000
 1962 06 22 3252.480000
 1962 06 25 7651.349998
 1962 06 26 4152.099998
 1962 06 27 2751·770000
 1962 06 28 4052·980000
 1962 06 29 6854·200001
 1962 07 02 8254·470001
 1962 07 03 6755·570000
 1962 07 05 6756·150002
 1962 07 06 6655.639999
 1962 07 09 8955·540001
 1962 07 10 2656.990002
 1962 07 11 8756·770000
 1962 07 12 7857.590000
 1962 07 13 9857·230000
 1962 07 16 7357·180000
 1962 07 17 256.680000
 1962 07 18 3455·860001
 1962 07 19 7455·959999
 1962 07 20 356.270000
 1962 07 23 3656·529999
 1962 07 24 9356.139999
 1962 07 25 455.779999
 1962 07 26 3556.160000
 1962 07 27 4056.560001
 1962 07 30 3457·080002
 1962 07 31 157.740002
 1962 08 01 1357.509998
 1962 08 02 8957·380001
 1962 08 03 6657.630001
 1962 08 06 257·540001
 1962 08 07 657.070000
 1962 08 08 8456·759998
 1962 08 09 1857.189999
 1962 08 10 7157·160000
 1962 08 13 857·220001
 1962 08 14 4957·410000
 1962 08 15 4958.220001
 1962 08 16 9658.240002
 1962 08 17 3858.430000
 1962 08 20 3658·900002
 1962 08 21 4058·900002
 1962 08 22 9058·910000
 1962 08 23 4159·470001
 1962 08 24 2059.180000
 1962 08 27 9859·240002
 1962 08 28 8958·660000
 1962 08 29 8658.169998
 1962 08 30 258·389999
 1962 08 31 5358·450001
 1962 09 04 5858.439999
 1962 09 05 6657·950001
 1962 09 06 557·720001
 1962 09 07 6358.090000
 1962 09 10 8457·880001
 1962 09 11 158·169998
 1962 09 12 8258·400002
 1962 09 13 958·459999
 1962 09 14 8158.400002
 1962 09 17 3658.650002
 1962 09 18 758·770000
 1962 09 19 9958.590000
 1962 09 20 8558.330002
 1962 09 21 3857.430000
 1962 09 24 8156.299999
 1962 09 25 6356·119999
 1962 09 26 6055·919998
 1962 09 27 355·529999
 1962 09 28 2955·590000
 1962 10 01 5855.259998
 1962 10 02 9355.310001
 1962 10 03 4955.840000
 1962 10 04 255·900002
 1962 10 05 6656.549999
 1962 10 08 9956·680000
 1962 10 09 2156.709999
 1962 10 10 7456.959999
 1962 10 11 9456·779999
 1962 10 12 1456.660000
 1962 10 15 8856.660000
 1962 10 16 4756·869999
 1962 10 17 7356·369999
 1962 10 18 156·180000
 1962 10 19 4355·340000
 1962 10 22 4654.380001
 1962 10 23 6053.240002
 1962 10 24 4852.549999
 1962 10 25 753·820000
 1962 10 26 2054.080002
 1962 10 29 3655.340000
 1962 10 30 6955·520000
 1962 10 31 2356.189999
 1962 11 01 4655·900002
 1962 11 02 956.779999
 1962 11 05 157.689999
 1962 11 07 6057.759998
 1962 11 08 2458·090000
 1962 11 09 957.900002
 1962 11 12 658.590000
 1962 11 13 1259·060001
 1962 11 14 8059.180000
 1962 11 15 9459.740002
 1962 11 16 7459.459999
 1962 11 19 9959.459999
 1962 11 20 6359·570000
 1962 11 21 4560.189999
 1962 11 23 1660·660000
 1962 11 26 6560·950001
 1962 11 27 4960.980000
 1962 11 28 6861.509998
 1962 11 29 7161·689999
 1962 11 30 7961.779999
 1962 12 03 3861.279999
 1962 12 04 9661.770000
 1962 12 05 162·369999
 1962 12 06 3562·279999
 1962 12 07 5762·450001
 1962 12 10 8461·959999
 1962 12 11 9561.720001
 1962 12 12 5262·130001
 1962 12 13 5462·090000
 1962 12 14 1661.959999
 1962 12 17 6562·139999
 1962 12 18 7461.779999
 1962 12 19 661·720001
 1962 12 20 9662·439999
 1962 12 21 5062.259998
 1962 12 24 7162·189999
 1962 12 26 1362.560001
 1962 12 27 5862·669998
 1962 12 28 1162.529999
 1962 12 31 3662·680000
 1963 01 02  162·320000
 1963 01 03  5662.669998
 1963 01 04  3763·570000
 1963 01 07  8963.669998
 1963 01 08  1964·000000
 1963 01 09  7564·320000
 1963 01 10  4264·330002
 1963 01 11  7464·309998
 1963 01 14  4464·610001
 1963 01 15  1964.820000
 1963 01 16  6264·419998
 1963 01 17  6064.349998
 1963 01 18  7564·860001
 1963 01 21  2064·639999
 1963 01 22  6065.029999
 1963 01 23  4165·230003
 1963 01 24  3865·330002
 1963 01 25  3565.379997
 1963 01 28  2565·769997
 1963 01 29  3665·830002
 1963 01 30  8465.550003
 1963 01 31  4765·510002
 1963 02 01  7066.309998
 1963 02 04  9065·889999
 1963 02 05  8765.379997
 1963 02 06  6065·879997
 1963 02 07  3265.910004
 1963 02 08  7165·650002
 1963 02 11  4865.500000
 1963 02 12  865.160004
 1963 02 13  7465·559998
 1963 02 14  7465.930000
 1963 02 15  9365·959999
 1963 02 18  4666·099998
 1963 02 19  8465.919998
 1963 02 20  1865.440002
 1963 02 21  7265.360001
 1963 02 25  5765·239998
 1963 02 26  7565.059998
 1963 02 27  4764.860001
 1963 02 28  6064·080002
 1963 03 01  4663·799999
 1963 03 04  8563·880001
 1963 03 05  3064.410004
 1963 03 06  5864.309998
 1963 03 07  4664.809998
 1963 03 08  7765·029999
 1963 03 11  6165.110001
 1963 03 12  9065·260002
 1963 03 13  1365·540001
 1963 03 14  3965.389999
 1963 03 15  6065·389999
 1963 03 18  965·360001
 1963 03 19  3065·190002
 1963 03 20  8365·300003
 1963 03 21  7065.599998
 1963 03 22  8865.680000
 1963 03 25  165·919998
 1963 03 26  4766·010002
 1963 03 27  6166.209999
 1963 03 28  2866.320000
 1963 03 29  6066·230003
 1963 04 01  9566·230003
 1963 04 02  2766·510002
 1963 04 03  5666·629997
 1963 04 04  6367·279999
 1963 04 05  1467.459999
 1963 04 08  8768.050003
 1963 04 09  2068·029999
 1963 04 10  9167.660004
 1963 04 11  1767.970001
 1963 04 15  8568·580002
 1963 04 16  9668.660004
 1963 04 17  5168.470001
 1963 04 18  4268.559998
 1963 04 19  9068.599998
 1963 04 22  8669.010002
 1963 04 23  7468·949997
 1963 04 24  5269.339996
 1963 04 25  9669·250000
 1963 04 26  1369.230003
 1963 04 29  1869.260002
 1963 04 30  3569.260002
 1963 05 01  2369·610001
 1963 05 02  3069.750000
 1963 05 03  6569.779999
 1963 05 06  469.320000
 1963 05 07  1569·029999
 1963 05 08  1069·230003
 1963 05 09  1969·860001
 1963 05 10  9669.989998
 1963 05 13  4170.110001
 1963 05 14  5569.919998
 1963 05 15  1469·870003
 1963 05 16  7469.910004
 1963 05 17  9469.830002
 1963 05 20  8969.589996
 1963 05 21  669.620003
 1963 05 22  2769.820000
 1963 05 23  9569.790001
 1963 05 24  6469·660004
 1963 05 27  7769.480003
 1963 05 28  6769.550003
 1963 05 29  8769.860001
 1963 05 31  5470·269997
 1963 06 03  3270·389999
 1963 06 04  3370·199997
 1963 06 05  3970.169998
 1963 06 06  6070.110001
 1963 06 07  570.099998
 1963 06 10  8669.570000
 1963 06 11  4669.580002
 1963 06 12  769·910004
 1963 06 13  5069·980003
 1963 06 14  1569.870003
 1963 06 17  2669·949997
 1963 06 18  4669·629997
 1963 06 19  5169.750000
 1963 06 20  3369·309998
 1963 06 21  2469·790001
 1963 06 24  5369.839996
 1963 06 25  1469·750000
 1963 06 26  7869.169998
 1963 06 27  1068·779999
 1963 06 28  2668·930000
 1963 07 01  7068·580002
 1963 07 02  1268·739998
 1963 07 03  7669·419998
 1963 07 05  9369·779999
 1963 07 08  7769·470001
 1963 07 09  2469·550003
 1963 07 10  4269·559998
 1963 07 11  369.519997
 1963 07 12  1469·360001
 1963 07 15  2668·970001
 1963 07 16  5368·849998
 1963 07 17  3268.680000
 1963 07 18  9168.339996
 1963 07 19  5667.900002
 1963 07 22  7867.540001
 1963 07 23  7967.650002
 1963 07 24  3767·760002
 1963 07 25  7868·019997
 1963 07 26  1068·029999
 1963 07 29  7268.320000
 1963 07 30  968.580002
 1963 07 31  7868·910004
 1963 08 01  6868.639999
 1963 08 02  5968.860001
 1963 08 05  9069·199997
 1963 08 06  7069.570000
 1963 08 07  9869.690002
 1963 08 08  1669.580002
 1963 08 09  8669.830002
 1963 08 12  9370.190002
 1963 08 13  6870·320000
 1963 08 14  4470.389999
 1963 08 15  2870.809998
 1963 08 16  871.050003
 1963 08 19  7271·150002
 1963 08 20  6871·029999
 1963 08 21  7471.000000
 1963 08 22  370·949997
 1963 08 23  2971·330002
 1963 08 26  3871.570000
 1963 08 27  471·269997
 1963 08 28  9271·489998
 1963 08 29  8471.830002
 1963 08 30  3071·879997
 1963 09 03  2672.300003
 1963 09 04  1372.320000
 1963 09 05  672.150002
 1963 09 06  4572·510002
 1963 09 09  7172.260002
 1963 09 10  2772.250000
 1963 09 11  8872.830002
 1963 09 12  772·720001
 1963 09 13  9572.820000
 1963 09 16  2472.800003
 1963 09 17  5072.790001
 1963 09 18  6772·510002
 1963 09 19  8172·610001
 1963 09 20  1672·919998
 1963 09 23  3672·620003
 1963 09 24  072·589996
 1963 09 25  3572.580002
 1963 09 26  4172·010002
 1963 09 27  1671.599998
 1963 09 30  771·279999
 1963 10 01  8871.570000
 1963 10 02  6271.919998
 1963 10 03  8372.099998
 1963 10 04  1372·459999
 1963 10 07  9872·389999
 1963 10 08  6672·239998
 1963 10 09  5671.599998
 1963 10 10  6971.599998
 1963 10 11  4671.870003
 1963 10 14  6771.849998
 1963 10 15  8071.989998
 1963 10 16  5072·080002
 1963 10 17  3872·839996
 1963 10 18  372·849998
 1963 10 21  2373.029999
 1963 10 22  5672.480003
 1963 10 23  772·589996
 1963 10 24  3572·739998
 1963 10 25  8173·059998
 1963 10 28  1373·750000
 1963 10 29  873.970001
 1963 10 30  5473.430000
 1963 10 31  7173·250000
 1963 11 01  7073.470001
 1963 11 04  2473.089996
 1963 11 06  7072.330002
 1963 11 07  3972.580002
 1963 11 08  572·800003
 1963 11 11  6173·519997
 1963 11 12  2273.230003
 1963 11 13  5372·889999
 1963 11 14  1672·629997
 1963 11 15  5072·089996
 1963 11 18  7471.419998
 1963 11 19  871·419998
 1963 11 20  2971·489998
 1963 11 21  5071.400002
 1963 11 22  1269.480003
 1963 11 26  2271.400002
 1963 11 27  9671·760002
 1963 11 29  4072.050003
 1963 12 02  5073.019997
 1963 12 03  4073·139999
 1963 12 04  9073.209999
 1963 12 05  2873.449997
 1963 12 06  2673.620003
 1963 12 09  3073·559998
 1963 12 10  1373·400002
 1963 12 11  4573.580002
 1963 12 12  273.580002
 1963 12 13  8873·680000
 1963 12 16  8973.779999
 1963 12 17  4874.070000
 1963 12 18  6674.250000
 1963 12 19  3274·080002
 1963 12 20  7073.849998
 1963 12 23  1973.489998
 1963 12 24  3273·440002
 1963 12 26  673.739998
 1963 12 27  3074.089996
 1963 12 30  6474.129997
 1963 12 31  3774.400002
 1964 01 02 8074.820000
 1964 01 03 7175·089996
 1964 01 06 1475.180000
 1964 01 07 4475.250000
 1964 01 08 4775·389999
 1964 01 09 1675·599998
 1964 01 10 2875.739998
 1964 01 13 4175·779999
 1964 01 14 2775·879997
 1964 01 15 1875·959999
 1964 01 16 8576.050003
 1964 01 17 4176·019997
 1964 01 20 6476·019997
 1964 01 21 5175·870003
 1964 01 22 9476·449997
 1964 01 23 8276·669998
 1964 01 24 2776·580002
 1964 01 27 1576·639999
 1964 01 28 8576·629997
 1964 01 29 2676·330002
 1964 01 30 1076.260002
 1964 01 31 3676.389999
 1964 02 03 1576.529999
 1964 02 04 6276·459999
 1964 02 05 3276.360001
 1964 02 06 6576.470001
 1964 02 07 6576·660004
 1964 02 10 276.830002
 1964 02 11 3876.809998
 1964 02 12 7677·139999
 1964 02 13 4377·099998
 1964 02 14 8577.019997
 1964 02 17 9677·040001
 1964 02 18 7177·000000
 1964 02 19 8077.129997
 1964 02 20 7377.160004
 1964 02 24 177·269997
 1964 02 25 7477·190002
 1964 02 26 3377.330002
 1964 02 27 5477·379997
 1964 02 28 7277·199997
 1964 03 02 3677·500000
 1964 03 03 8377·690002
 1964 03 04 4177·699997
 1964 03 05 5377.580002
 1964 03 06 3277.849998
 1964 03 09 3777.949997
 1964 03 10 7177·949997
 1964 03 11 1378.449997
 1964 03 12 6378·550003
 1964 03 13 2778.739998
 1964 03 16 978.720001
 1964 03 17 4678·769997
 1964 03 18 5478.900002
 1964 03 19 878·940002
 1964 03 20 4178·919998
 1964 03 23 7278.449997
 1964 03 24 5678.510002
 1964 03 25 6478.169998
 1964 03 26 8178·669998
 1964 03 30 3478.750000
 1964 03 31 4378.570000
 1964 04 01 078.669998
 1964 04 02 6679.129997
 1964 04 03 279.449997
 1964 04 06 1779·550003
 1964 04 07 4879.410004
 1964 04 08 5979.260002
 1964 04 09 6979.360001
 1964 04 10 279.430000
 1964 04 13 6579.419998
 1964 04 14 4979·459999
 1964 04 15 5679.629997
 1964 04 16 5079.730003
 1964 04 17 3379.989998
 1964 04 20 4880.110001
 1964 04 21 680·050003
 1964 04 22 3480·059998
 1964 04 23 5780.089996
 1964 04 24 9479·449997
 1964 04 27 8878.900002
 1964 04 28 5779·139999
 1964 04 29 7079·290001
 1964 04 30 5079·080002
 1964 05 01 9679·459999
 1964 05 04 4379.870003
 1964 05 05 2979·989998
 1964 05 06 380·529999
 1964 05 07 5080·669998
 1964 05 08 4281·000000
 1964 05 11 1480.580002
 1964 05 12 6780.660004
 1964 05 13 9480·660004
 1964 05 14 3180·370003
 1964 05 15 3480.489998
 1964 05 18 8080·419998
 1964 05 19 9779·959999
 1964 05 20 980.089996
 1964 05 21 1880.360001
 1964 05 22 480.360001
 1964 05 25 5280.209999
 1964 05 26 180·120003
 1964 05 27 2479.779999
 1964 05 28 2879.879997
 1964 06 01 8079.830002
 1964 06 02 5979.500000
 1964 06 03 3479·269997
 1964 06 04 6478·440002
 1964 06 05 2478·500000
 1964 06 08 5778·440002
 1964 06 09 5478·150002
 1964 06 10 5079·019997
 1964 06 11 5379·239998
 1964 06 12 9779·190002
 1964 06 15 1679.389999
 1964 06 16 4979.849998
 1964 06 17 6180·220001
 1964 06 18 280·430000
 1964 06 19 7680.389999
 1964 06 22 4980.660004
 1964 06 23 6980·500000
 1964 06 24 2580.410004
 1964 06 25 1780.750000
 1964 06 26 6280.860001
 1964 06 29 1981·099998
 1964 06 30 3981·190002
 1964 07 01 4481·459999
 1964 07 02 2882.089996
 1964 07 06 8182.370003
 1964 07 07 4682·599998
 1964 07 08 9082·580002
 1964 07 09 882·739998
 1964 07 10 4982.870003
 1964 07 13 7182.919998
 1964 07 14 1082.720001
 1964 07 15 9082·720001
 1964 07 16 4383·059998
 1964 07 17 6483.370003
 1964 07 20 8883·440002
 1964 07 21 8883.059998
 1964 07 22 682·959999
 1964 07 23 183.059998
 1964 07 24 2883·070000
 1964 07 27 3982.820000
 1964 07 28 782·400002
 1964 07 29 8282.470001
 1964 07 30 6482.629997
 1964 07 31 682.720001
 1964 08 03 4182.650002
 1964 08 04 3281·680000
 1964 08 05 5180·800003
 1964 08 06 7781·199997
 1964 08 07 2781·190002
 1964 08 10 381·430000
 1964 08 11 7181.449997
 1964 08 12 6581·599998
 1964 08 13 881·980003
 1964 08 14 6882·029999
 1964 08 17 3282.019997
 1964 08 18 882.010002
 1964 08 19 5581·989998
 1964 08 20 2981·599998
 1964 08 21 6381.639999
 1964 08 24 6981.639999
 1964 08 25 6181·199997
 1964 08 26 1180·989998
 1964 08 27 2381·070000
 1964 08 28 3581·540001
 1964 08 31 4581.459999
 1964 09 01 6581.570000
 1964 09 02 9381·949997
 1964 09 03 2082·040001
 1964 09 04 5282.309998
 1964 09 08 6582·459999
 1964 09 09 7982.540001
 1964 09 10 6182.599998
 1964 09 11 5182.790001
 1964 09 14 1382·879997
 1964 09 15 1482.690002
 1964 09 16 2182.570000
 1964 09 17 3583·169998
 1964 09 18 3383.029999
 1964 09 21 5383.410004
 1964 09 22 8983·529999
 1964 09 23 2483·449997
 1964 09 24 7683·449997
 1964 09 25 7883·559998
 1964 09 28 7783.790001
 1964 09 29 6283·839996
 1964 09 30 1883·860001
 1964 10 01 9683·739998
 1964 10 02 2283.709999
 1964 10 05 1984·199997
 1964 10 06 5884.370003
 1964 10 07 3984·419998
 1964 10 08 8984·470001
 1964 10 09 8784.720001
 1964 10 12 2284·879997
 1964 10 13 6384.629997
 1964 10 14 6484.500000
 1964 10 15 8883·650002
 1964 10 16 6184·099998
 1964 10 19 5184·470001
 1964 10 20 6084.559998
 1964 10 21 6384.769997
 1964 10 22 5084.510002
 1964 10 23 784·570000
 1964 10 26 1784.650002
 1964 10 27 8484·610001
 1964 10 28 9084.430000
 1964 10 29 6584·360001
 1964 10 30 9584.410004
 1964 11 02 4384·510002
 1964 11 04 584·800003
 1964 11 05 8184·720001
 1964 11 06 8484·650002
 1964 11 09 6184·930000
 1964 11 10 4684.489998
 1964 11 11 3684·489998
 1964 11 12 9684.750000
 1964 11 13 8184.760002
 1964 11 16 8884·879997
 1964 11 17 3885.480003
 1964 11 18 6985·730003
 1964 11 19 7285.599998
 1964 11 20 3385.730003
 1964 11 23 1785·480003
 1964 11 24 6685·150002
 1964 11 25 2885.099998
 1964 11 27 484.550003
 1964 11 30 3084.099998
 1964 12 01 7583·360001
 1964 12 02 6983.120003
 1964 12 03 5483.709999
 1964 12 04 6084·349998
 1964 12 07 984·040001
 1964 12 08 3983·690002
 1964 12 09 5683·239998
 1964 12 10 1282·980003
 1964 12 11 583.089996
 1964 12 14 783.099998
 1964 12 15 1282.650002
 1964 12 16 1983·000000
 1964 12 17 2783·339996
 1964 12 18 6683.730003
 1964 12 21 4784.110001
 1964 12 22 3683·940002
 1964 12 23 6283.790001
 1964 12 24 3783·739998
 1964 12 28 1183·699997
 1964 12 29 4783·379997
 1964 12 30 2483·629997
 1964 12 31 6384·180000
 1965 01 04  7983.769997
 1965 01 05  5684.019997
 1965 01 06  5084.449997
 1965 01 07  1484·660004
 1965 01 08  5384·910004
 1965 01 11  9684.900002
 1965 01 12  285.129997
 1965 01 13  8385.349998
 1965 01 14  5785.410004
 1965 01 15  2485.599998
 1965 01 18  7085·989998
 1965 01 19  9086·150002
 1965 01 20  4286·260002
 1965 01 21  2186.019997
 1965 01 22  6686.199997
 1965 01 25  7986.389999
 1965 01 26  8386·510002
 1965 01 27  9486.699997
 1965 01 28  2786·889999
 1965 01 29  1987·180000
 1965 02 01  8087.050003
 1965 02 02  7487·029999
 1965 02 03  1787·070000
 1965 02 04  487·059998
 1965 02 05  6086.900002
 1965 02 08  1985.949997
 1965 02 09  2486·699997
 1965 02 10  5386·199997
 1965 02 11  7185.400002
 1965 02 12  985.540001
 1965 02 15  6085·750000
 1965 02 16  1085.330002
 1965 02 17  9185.250000
 1965 02 18  5185·470001
 1965 02 19  6385.709999
 1965 02 23  4686·029999
 1965 02 24  1986·430000
 1965 02 25  7886·699997
 1965 02 26  9786.809998
 1965 03 01  5386·919998
 1965 03 02  8086.839996
 1965 03 03  4586·879997
 1965 03 04  4886·629997
 1965 03 05  5086.000000
 1965 03 08  2586·309998
 1965 03 09  3486·330002
 1965 03 10  3186·199997
 1965 03 11  8386·169998
 1965 03 12  3086.599998
 1965 03 15  5386.820000
 1965 03 16  8286.669998
 1965 03 17  2086.629997
 1965 03 18  9486.500000
 1965 03 19  3286·430000
 1965 03 22  6586.410004
 1965 03 23  5586·449997
 1965 03 24  4386·680000
 1965 03 25  2886.550003
 1965 03 26  6885·959999
 1965 03 29  885·650002
 1965 03 30  2885.690002
 1965 03 31  2385.830002
 1965 04 01  485·870003
 1965 04 02  2286.080002
 1965 04 05  2386·139999
 1965 04 06  2486·080002
 1965 04 07  1086.139999
 1965 04 08  6786·339996
 1965 04 09  3086.860001
 1965 04 12  6187·309998
 1965 04 13  4987·540001
 1965 04 14  3787.709999
 1965 04 15  7487.550003
 1965 04 19  9387.900002
 1965 04 20  988.019997
 1965 04 21  5087.699997
 1965 04 22  488.120003
 1965 04 23  088·480003
 1965 04 26  488.300003
 1965 04 27  5288·709999
 1965 04 28  9788.510002
 1965 04 29  8988·470001
 1965 04 30  7088.500000
 1965 05 03  1188·620003
 1965 05 04  5388·820000
 1965 05 05  9189.139999
 1965 05 06  7289.389999
 1965 05 07  2289·330002
 1965 05 10  9789·220001
 1965 05 11  6489.050003
 1965 05 12  9689.300003
 1965 05 13  289·680000
 1965 05 14  8089.629997
 1965 05 17  8989.239998
 1965 05 18  5688.870003
 1965 05 19  9889·169998
 1965 05 20  7788·739998
 1965 05 21  7388.400002
 1965 05 24  9087.750000
 1965 05 25  7887.820000
 1965 05 26  8888·040001
 1965 05 27  4787.239998
 1965 05 28  5987·580002
 1965 06 01  3587·879997
 1965 06 02  3986·250000
 1965 06 03  6886.580002
 1965 06 04  5486·360001
 1965 06 07  9086·040001
 1965 06 08  7985·739998
 1965 06 09  1784.750000
 1965 06 10  8584·099998
 1965 06 11  8584·500000
 1965 06 14  8683.639999
 1965 06 15  183.010002
 1965 06 16  9284.580002
 1965 06 17  9184.980003
 1965 06 18  5984.900002
 1965 06 21  5384·529999
 1965 06 22  3784·760002
 1965 06 23  284.519997
 1965 06 24  2283·300003
 1965 06 25  2782.599998
 1965 06 28  781·360001
 1965 06 29  3780.730003
 1965 06 30  2882.970001
 1965 07 01  783.570000
 1965 07 02  1784.129997
 1965 07 06  3984.570000
 1965 07 07  5184·279999
 1965 07 08  9984·290001
 1965 07 09  385·110001
 1965 07 12  7885.239998
 1965 07 13  9185·120003
 1965 07 14  3485·180000
 1965 07 15  2885.440002
 1965 07 16  4885·260002
 1965 07 19  7485·209999
 1965 07 20  6984.389999
 1965 07 21  8183·760002
 1965 07 22  6883.529999
 1965 07 23  5083·570000
 1965 07 26  8683·489998
 1965 07 27  7583.580002
 1965 07 28  8383·300003
 1965 07 29  9583·790001
 1965 07 30  9184.639999
 1965 08 02  4784·870003
 1965 08 03  6184.800003
 1965 08 04  985·220001
 1965 08 05  1685.430000
 1965 08 06  5985·419998
 1965 08 09  9785·519997
 1965 08 10  1885·449997
 1965 08 11  1885·639999
 1965 08 12  185.849998
 1965 08 13  1086.089996
 1965 08 16  7186·459999
 1965 08 17  7886·480003
 1965 08 18  8586.629997
 1965 08 19  4486·489998
 1965 08 20  4586.209999
 1965 08 23  286·220001
 1965 08 24  4986.220001
 1965 08 25  6786.330002
 1965 08 26  3986·400002
 1965 08 27  2386·809998
 1965 08 30  5586.760002
 1965 08 31  7586.779999
 1965 09 01  8086.690002
 1965 09 02  9886.980003
 1965 09 03  9287·519997
 1965 09 07  8787·760002
 1965 09 08  1787.930000
 1965 09 09  788·349998
 1965 09 10  7388.410004
 1965 09 13  4588.769997
 1965 09 14  2588·690002
 1965 09 15  5888.709999
 1965 09 16  3490.019997
 1965 09 17  2189·320000
 1965 09 20  689.510002
 1965 09 21  8189.430000
 1965 09 22  4189·449997
 1965 09 23  789·430000
 1965 09 24  8489.129997
 1965 09 27  3590·650002
 1965 09 28  7989·830002
 1965 09 29  2389·559998
 1965 09 30  1189.510002
 1965 10 01  089.300003
 1965 10 04  6289.470001
 1965 10 05  1389·919998
 1965 10 06  6089.739998
 1965 10 07  8290.089996
 1965 10 08  2890.300003
 1965 10 11  4690.730003
 1965 10 12  3490·830002
 1965 10 13  1590.730003
 1965 10 14  4090.709999
 1965 10 15  1790.760002
 1965 10 18  5791·059998
 1965 10 19  5391.349998
 1965 10 20  8691.120003
 1965 10 21  4491·419998
 1965 10 22  7991·540001
 1965 10 25  8091.339996
 1965 10 26  7991·360001
 1965 10 27  7291.949997
 1965 10 28  7691.599998
 1965 10 29  191·830002
 1965 11 01  5691.730003
 1965 11 03  6991.620003
 1965 11 04  4891.900002
 1965 11 05  4991·779999
 1965 11 08  8091·629997
 1965 11 09  3191.470001
 1965 11 10  2191.349998
 1965 11 11  7991.309998
 1965 11 12  3991·830002
 1965 11 15  7592·040001
 1965 11 16  4691·900002
 1965 11 17  7491.849998
 1965 11 18  4791.720001
 1965 11 19  4791·730003
 1965 11 22  9691·160004
 1965 11 23  3991.150002
 1965 11 24  4191.139999
 1965 11 26  1591.389999
 1965 11 29  7491·370003
 1965 11 30  890·809998
 1965 12 01  8491.019997
 1965 12 02  7390·690002
 1965 12 03  490.529999
 1965 12 06  3689.199997
 1965 12 07  6490.449997
 1965 12 08  4190.839996
 1965 12 09  3790·870003
 1965 12 10  591·139999
 1965 12 13  9391·269997
 1965 12 14  6391.349998
 1965 12 15  4791.300003
 1965 12 16  2291.529999
 1965 12 17  1091.510002
 1965 12 20  891.089996
 1965 12 21  3691.239998
 1965 12 22  1891.529999
 1965 12 23  7791.580002
 1965 12 27  6991·279999
 1965 12 28  2990·629997
 1965 12 29  5091·139999
 1965 12 30  8391·519997
 1965 12 31  6791.820000
 1966 01 03 7691.629997
 1966 01 04 091·680000
 1966 01 05 4191.989998
 1966 01 06 4592·510002
 1966 01 07 5392.470001
 1966 01 10 7392·750000
 1966 01 11 8792·849998
 1966 01 12 7392.800003
 1966 01 13 6092.680000
 1966 01 14 392·980003
 1966 01 17 8593·099998
 1966 01 18 4493·230003
 1966 01 19 2293·160004
 1966 01 20 4692.870003
 1966 01 21 2492.599998
 1966 01 24 7893·070000
 1966 01 25 9093.239998
 1966 01 26 8293.180000
 1966 01 27 1593.089996
 1966 01 28 1992.839996
 1966 01 31 3992.459999
 1966 02 01 1991.610001
 1966 02 02 9791.320000
 1966 02 03 3592·110001
 1966 02 04 7092·330002
 1966 02 07 8992.849998
 1966 02 08 3392·580002
 1966 02 09 2293·290001
 1966 02 10 893.320000
 1966 02 11 4893.250000
 1966 02 14 1093·150002
 1966 02 15 9992.669998
 1966 02 16 392·629997
 1966 02 17 7792·110001
 1966 02 18 4291.800003
 1966 02 21 891.349998
 1966 02 23 3190·989998
 1966 02 24 8490.449997
 1966 02 25 6690.430000
 1966 02 28 2090.650002
 1966 03 01 9289·760002
 1966 03 02 088.699997
 1966 03 03 4588.260002
 1966 03 04 2988·720001
 1966 03 07 1187·669998
 1966 03 08 8287·169998
 1966 03 09 6887.959999
 1966 03 10 5488.360001
 1966 03 11 3988.300003
 1966 03 14 1187.559998
 1966 03 15 4686.690002
 1966 03 16 3987·089996
 1966 03 17 5287·449997
 1966 03 18 9487.820000
 1966 03 21 1888·400002
 1966 03 22 5389·010002
 1966 03 23 4988·690002
 1966 03 24 6288.680000
 1966 03 25 4788.959999
 1966 03 28 9089·150002
 1966 03 29 5788·629997
 1966 03 30 7388·309998
 1966 03 31 2188·470001
 1966 04 01 6988.959999
 1966 04 04 2589.919998
 1966 04 05 790.470001
 1966 04 06 5290.769997
 1966 04 07 3590.989998
 1966 04 11 2991.080002
 1966 04 12 7290·919998
 1966 04 13 7890.730003
 1966 04 14 5791.120003
 1966 04 15 6991·279999
 1966 04 18 9991.089996
 1966 04 19 6390·889999
 1966 04 20 2991·339996
 1966 04 21 7191·779999
 1966 04 22 4591.599998
 1966 04 25 9491.410004
 1966 04 26 6991.470001
 1966 04 27 8491.099998
 1966 04 28 9290.239998
 1966 04 29 8590·570000
 1966 05 02 2390.430000
 1966 05 03 8689.459999
 1966 05 04 4588·540001
 1966 05 05 7287.599998
 1966 05 06 5986·239998
 1966 05 09 7585.919998
 1966 05 10 3786.120003
 1966 05 11 1986·839996
 1966 05 12 7285.720001
 1966 05 13 7784.769997
 1966 05 16 2583·900002
 1966 05 17 1483.180000
 1966 05 18 7983.720001
 1966 05 19 4384·540001
 1966 05 20 8984·209999
 1966 05 23 7085.290001
 1966 05 24 2786.190002
 1966 05 25 4886.050003
 1966 05 26 3786.540001
 1966 05 27 2486.430000
 1966 05 31 8485.800003
 1966 06 01 9285.279999
 1966 06 02 185.550003
 1966 06 03 4085.430000
 1966 06 06 4385.029999
 1966 06 07 184·250000
 1966 06 08 3684·309998
 1966 06 09 584·559998
 1966 06 10 2485.320000
 1966 06 13 2586·199997
 1966 06 14 2586.019997
 1966 06 15 3286·330002
 1966 06 16 7285·879997
 1966 06 17 4085.889999
 1966 06 20 7385.839996
 1966 06 21 5986.070000
 1966 06 22 5586.150002
 1966 06 23 4586.110001
 1966 06 24 1485·680000
 1966 06 27 4985.769997
 1966 06 28 6885·000000
 1966 06 29 6784.519997
 1966 06 30 483.750000
 1966 07 01 9184·739998
 1966 07 05 2985·089996
 1966 07 06 5685.570000
 1966 07 07 2386.669998
 1966 07 08 9686.849998
 1966 07 11 8386.970001
 1966 07 12 8786·449997
 1966 07 13 7985.830002
 1966 07 14 385.849998
 1966 07 15 9986.440002
 1966 07 18 6086.419998
 1966 07 19 485.750000
 1966 07 20 7485·260002
 1966 07 21 7184·769997
 1966 07 22 284·930000
 1966 07 25 5383.559998
 1966 07 26 9883.050003
 1966 07 27 1983.500000
 1966 07 28 6183.440002
 1966 07 29 983·099998
 1966 08 01 8781·980003
 1966 08 02 8681·769997
 1966 08 03 1582.300003
 1966 08 04 7983.070000
 1966 08 05 7983.430000
 1966 08 08 4182.970001
 1966 08 09 6283·040001
 1966 08 10 9382.690002
 1966 08 11 3882·339996
 1966 08 12 7982·570000
 1966 08 15 2982.389999
 1966 08 16 981.260002
 1966 08 17 5180.529999
 1966 08 18 1879.599998
 1966 08 19 6579·239998
 1966 08 22 977·580002
 1966 08 23 3077.050003
 1966 08 24 477·919998
 1966 08 25 4777.800003
 1966 08 26 9876.099998
 1966 08 29 1474·180000
 1966 08 30 573·910004
 1966 08 31 7575.980003
 1966 09 01 876.660004
 1966 09 02 6776.269997
 1966 09 06 1476·550003
 1966 09 07 7375·769997
 1966 09 08 9775.029999
 1966 09 09 7475·430000
 1966 09 12 5376·470001
 1966 09 13 9377.660004
 1966 09 14 4677.730003
 1966 09 15 5078.870003
 1966 09 16 6379.330002
 1966 09 19 1079·019997
 1966 09 20 6178.570000
 1966 09 21 3377·519997
 1966 09 22 1676.809998
 1966 09 23 2477·150002
 1966 09 26 7476·879997
 1966 09 27 8577.559998
 1966 09 28 476.699997
 1966 09 29 6175.849998
 1966 09 30 4275.449997
 1966 10 03 9474.709999
 1966 10 04 4773·910004
 1966 10 05 7074.309998
 1966 10 06 4673·470001
 1966 10 07 7372·769997
 1966 10 10 8972.279999
 1966 10 11 2874·220001
 1966 10 12 9474.370003
 1966 10 13 6076·220001
 1966 10 14 9976·010002
 1966 10 17 3576·480003
 1966 10 18 1577.349998
 1966 10 19 1777.540001
 1966 10 20 7277·260002
 1966 10 21 1677.160004
 1966 10 24 6977·730003
 1966 10 25 3477.559998
 1966 10 26 2678.699997
 1966 10 27 2179·279999
 1966 10 28 3579·489998
 1966 10 31 2279.339996
 1966 11 01 679·790001
 1966 11 02 2680.300003
 1966 11 03 2079·980003
 1966 11 04 2079.639999
 1966 11 07 8080.160004
 1966 11 09 3280·459999
 1966 11 10 5781·000000
 1966 11 11 9081·269997
 1966 11 14 4380·809998
 1966 11 15 6380.820000
 1966 11 16 281.550003
 1966 11 17 2081·239998
 1966 11 18 1580.790001
 1966 11 21 7179.510002
 1966 11 22 3678.889999
 1966 11 23 2379·389999
 1966 11 25 3879.830002
 1966 11 28 3079.959999
 1966 11 29 6679.940002
 1966 11 30 3879.620003
 1966 12 01 8379.660004
 1966 12 02 4179.489998
 1966 12 05 2479·599998
 1966 12 06 2679.949997
 1966 12 07 4480.589996
 1966 12 08 2981.339996
 1966 12 09 6781·330002
 1966 12 12 7781.940002
 1966 12 13 3982.279999
 1966 12 14 4581·970001
 1966 12 15 7581·199997
 1966 12 16 280.940002
 1966 12 19 1280.559998
 1966 12 20 6380.309998
 1966 12 21 5680.419998
 1966 12 22 4081·000000
 1966 12 23 3480.970001
 1966 12 27 8680.550003
 1966 12 28 4280.290001
 1966 12 29 5379·839996
 1966 12 30 9879·660004
 1967 01 03  3779.589996
 1967 01 04  8879·430000
 1967 01 05  2980·500000
 1967 01 06  2281.320000
 1967 01 09  6781.779999
 1967 01 10  7882·220001
 1967 01 11  8281·370003
 1967 01 12  5283.110001
 1967 01 13  5283.099998
 1967 01 16  1683.730003
 1967 01 17  4984·029999
 1967 01 18  5784.900002
 1967 01 19  9285·169998
 1967 01 20  3585.070000
 1967 01 23  9485.639999
 1967 01 24  3085·290001
 1967 01 25  1385·470001
 1967 01 26  9284·870003
 1967 01 27  385.339996
 1967 01 30  9185.839996
 1967 01 31  6486·059998
 1967 02 01  6885·680000
 1967 02 02  9085.870003
 1967 02 03  8486.510002
 1967 02 06  2186·610001
 1967 02 07  7086.480003
 1967 02 08  9386·639999
 1967 02 09  7786.989998
 1967 02 10  8586·790001
 1967 02 13  2986·949997
 1967 02 14  7487.150002
 1967 02 15  6687·620003
 1967 02 16  8187·430000
 1967 02 17  287·250000
 1967 02 20  2286·650002
 1967 02 21  6986.800003
 1967 02 23  5986·639999
 1967 02 24  7186·760002
 1967 02 27  4985.680000
 1967 02 28  3185.610001
 1967 03 01  9586·669998
 1967 03 02  4287.389999
 1967 03 03  9487·510002
 1967 03 06  2087·459999
 1967 03 07  8987·339996
 1967 03 08  4887·690002
 1967 03 09  1987·699997
 1967 03 10  3188.459999
 1967 03 13  6787.930000
 1967 03 14  4487·580002
 1967 03 15  1288·000000
 1967 03 16  8389.089996
 1967 03 17  7989.389999
 1967 03 20  1289·349998
 1967 03 21  8689.519997
 1967 03 22  1989.169998
 1967 03 23  9990·040001
 1967 03 27  6090·190002
 1967 03 28  7990.230003
 1967 03 29  1090·169998
 1967 03 30  3090.059998
 1967 03 31  1789·750000
 1967 04 03  5488.760002
 1967 04 04  4988.449997
 1967 04 05  9688·919998
 1967 04 06  4389.440002
 1967 04 07  9888.959999
 1967 04 10  5687.860001
 1967 04 11  4787·919998
 1967 04 12  1788.360001
 1967 04 13  2588.489998
 1967 04 14  7489·260002
 1967 04 17  5990.180000
 1967 04 18  4690·699997
 1967 04 19  7291.250000
 1967 04 20  7291.209999
 1967 04 21  3291.480003
 1967 04 24  6391·779999
 1967 04 25  392·010002
 1967 04 26  4692.440002
 1967 04 27  9292.410004
 1967 04 28  2393·330002
 1967 05 01  593·080002
 1967 05 02  1493·059998
 1967 05 03  8992.940002
 1967 05 04  993.410004
 1967 05 05  9193.639999
 1967 05 08  1993·709999
 1967 05 09  9993·279999
 1967 05 10  2792·510002
 1967 05 11  9892.900002
 1967 05 12  3292·940002
 1967 05 15  2192·269997
 1967 05 16  892.190002
 1967 05 17  9192·339996
 1967 05 18  4791·980003
 1967 05 19  8191.400002
 1967 05 22  1090·830002
 1967 05 23  5790.580002
 1967 05 24  8189·680000
 1967 05 25  3090.040001
 1967 05 26  1490.339996
 1967 05 29  889·919998
 1967 05 31  8188.709999
 1967 06 01  4388·809998
 1967 06 02  2689.269997
 1967 06 05  8387.190002
 1967 06 06  1488.480003
 1967 06 07  2189·919998
 1967 06 08  7990·239998
 1967 06 09  4590.769997
 1967 06 12  7691·120003
 1967 06 13  8891·650002
 1967 06 14  2991.809998
 1967 06 15  8091·760002
 1967 06 16  8491·980003
 1967 06 19  9592·510002
 1967 06 20  5792·480003
 1967 06 21  392.199997
 1967 06 22  8491.970001
 1967 06 23  1892.000000
 1967 06 26  7191·639999
 1967 06 27  5191.300003
 1967 06 28  4491·309998
 1967 06 29  5790·849998
 1967 06 30  190·639999
 1967 07 03  8790·120003
 1967 07 05  5990·559998
 1967 07 06  3790·639999
 1967 07 07  590.760002
 1967 07 10  9991.110001
 1967 07 11  4791·580002
 1967 07 12  991·620003
 1967 07 13  6391·820000
 1967 07 14  091.870003
 1967 07 17  5392.099998
 1967 07 18  4992.300003
 1967 07 19  8492·830002
 1967 07 20  2893.010002
 1967 07 21  4693·239998
 1967 07 24  5592·910004
 1967 07 25  9893·029999
 1967 07 26  4593.120003
 1967 07 27  2093·510002
 1967 07 28  5593·769997
 1967 07 31  6294.010002
 1967 08 01  3994.199997
 1967 08 02  9495.029999
 1967 08 03  9794.419998
 1967 08 04  5895.150002
 1967 08 07  2495.019997
 1967 08 08  1395·040001
 1967 08 09  5995·110001
 1967 08 10  9295·050003
 1967 08 11  3794·620003
 1967 08 14  4594.019997
 1967 08 15  3994·180000
 1967 08 16  9593.930000
 1967 08 17  4194.110001
 1967 08 18  8594.160004
 1967 08 21  6493·790001
 1967 08 22  2693·349998
 1967 08 23  2592.769997
 1967 08 24  5292.769997
 1967 08 25  8492·040001
 1967 08 28  6592·010002
 1967 08 29  092.169998
 1967 08 30  8992.430000
 1967 08 31  7492.839996
 1967 09 01  1893.000000
 1967 09 05  593.360001
 1967 09 06  6793.720001
 1967 09 07  3593.699997
 1967 09 08  1993.699997
 1967 09 11  393·879997
 1967 09 12  7994·010002
 1967 09 13  9294·800003
 1967 09 14  2295·589996
 1967 09 15  8195·470001
 1967 09 18  4495.730003
 1967 09 19  9595.839996
 1967 09 20  1095·389999
 1967 09 21  5395·669998
 1967 09 22  696·110001
 1967 09 25  2096·739998
 1967 09 26  8996·400002
 1967 09 27  5696.000000
 1967 09 28  3696.190002
 1967 09 29  6796.059998
 1967 10 02  9295.820000
 1967 10 03  5495.750000
 1967 10 04  2695·940002
 1967 10 05  6295.889999
 1967 10 06  7496.339996
 1967 10 09  3396·699997
 1967 10 10  9696.379997
 1967 10 11  5595.699997
 1967 10 12  1895·320000
 1967 10 13  895·160004
 1967 10 16  9094·849998
 1967 10 17  2194·190002
 1967 10 18  3094.339996
 1967 10 19  1694·860001
 1967 10 20  7794·620003
 1967 10 23  6193·919998
 1967 10 24  4194.050003
 1967 10 25  1993·470001
 1967 10 26  5293.989998
 1967 10 27  094·309998
 1967 10 30  994.139999
 1967 10 31  693·290001
 1967 11 01  3392·449997
 1967 11 02  8891.849998
 1967 11 03  1491·330002
 1967 11 06  9090·389999
 1967 11 08  6490·800003
 1967 11 09  290·610001
 1967 11 10  6491.290001
 1967 11 13  991.459999
 1967 11 14  1690·809998
 1967 11 15  4190.440002
 1967 11 16  9191.500000
 1967 11 17  2492·019997
 1967 11 20  8190·089996
 1967 11 21  3091.639999
 1967 11 22  5092.699997
 1967 11 24  2592·739998
 1967 11 27  7993·320000
 1967 11 28  2193·570000
 1967 11 29  2393.849998
 1967 11 30  2593.489998
 1967 12 01  5593.410004
 1967 12 04  8894.089996
 1967 12 05  1894·519997
 1967 12 06  6094·099998
 1967 12 07  7795.040001
 1967 12 08  3294.779999
 1967 12 11  6694.500000
 1967 12 12  9494.339996
 1967 12 13  3994.580002
 1967 12 14  7994·849998
 1967 12 15  2294·510002
 1967 12 18  1594.169998
 1967 12 19  6194·000000
 1967 12 20  7894·169998
 1967 12 21  7094·690002
 1967 12 22  3694·610001
 1967 12 26  8794.610001
 1967 12 27  594.820000
 1967 12 28  1694.910004
 1967 12 29  9495·849998
 1968 01 02 8595·309998
 1968 01 03 6095·040001
 1968 01 04 9194.309998
 1968 01 05 5394·970001
 1968 01 08 5195·540001
 1968 01 09 6995.889999
 1968 01 10 5295.660004
 1968 01 11 095·879997
 1968 01 12 295.870003
 1968 01 15 8395·849998
 1968 01 16 8195·320000
 1968 01 17 4994·779999
 1968 01 18 8595·010002
 1968 01 19 7694·599998
 1968 01 22 8393·550003
 1968 01 23 3792·879997
 1968 01 24 6692·449997
 1968 01 25 4991.959999
 1968 01 26 9292·769997
 1968 01 29 2792·709999
 1968 01 30 4192.180000
 1968 01 31 2891.269997
 1968 02 01 6391·570000
 1968 02 02 791·690002
 1968 02 05 2991·239998
 1968 02 06 6291·150002
 1968 02 07 7991.480003
 1968 02 08 8990.599998
 1968 02 09 7389·230003
 1968 02 13 2886·730003
 1968 02 14 4588·660004
 1968 02 15 1390·300003
 1968 02 16 4489.279999
 1968 02 19 2589·419998
 1968 02 20 9389·949997
 1968 02 21 4090.540001
 1968 02 23 3590.279999
 1968 02 26 7989.669998
 1968 02 27 8189.559998
 1968 02 28 5989.709999
 1968 02 29 6588·930000
 1968 03 01 4188.580002
 1968 03 04 9087.519997
 1968 03 05 8286.989998
 1968 03 06 7987·639999
 1968 03 07 8588.440002
 1968 03 08 2688.230003
 1968 03 11 4788·809998
 1968 03 12 4589·389999
 1968 03 13 1289.400002
 1968 03 14 2087.809998
 1968 03 15 1887.610001
 1968 03 18 5789·110001
 1968 03 19 4888·610001
 1968 03 20 3188.480003
 1968 03 21 8288.050003
 1968 03 22 3687·500000
 1968 03 25 4387.650002
 1968 03 26 3988·099998
 1968 03 27 5188.879997
 1968 03 28 2589·050003
 1968 03 29 7289·209999
 1968 04 01 5091.110001
 1968 04 02 6591·389999
 1968 04 03 9392·239998
 1968 04 04 3692.629997
 1968 04 05 9892.669998
 1968 04 08 8593·110001
 1968 04 10 3494·739998
 1968 04 11 6094.809998
 1968 04 15 3795.330002
 1968 04 16 095·720001
 1968 04 17 6795·760002
 1968 04 18 9496·120003
 1968 04 19 5195·150002
 1968 04 22 2394.220001
 1968 04 23 3795.680000
 1968 04 24 1495.980003
 1968 04 25 4595·680000
 1968 04 26 9196.220001
 1968 04 29 1396.809998
 1968 04 30 2196.580002
 1968 05 01 5196·839996
 1968 05 02 6797.529999
 1968 05 03 8897.980003
 1968 05 06 3997·269997
 1968 05 07 2697.860001
 1968 05 08 4098.250000
 1968 05 09 8397.680000
 1968 05 10 1997·760002
 1968 05 13 5197.519997
 1968 05 14 2197.330002
 1968 05 15 4097·320000
 1968 05 16 3797.050003
 1968 05 17 3396·110001
 1968 05 20 5095·800003
 1968 05 21 3095·919998
 1968 05 22 9296.470001
 1968 05 23 496.379997
 1968 05 24 8996.209999
 1968 05 27 4796·290001
 1968 05 28 1196·410004
 1968 05 29 2197.010002
 1968 05 31 2597·660004
 1968 06 03 998·720001
 1968 06 04 4399.320000
 1968 06 05 6499·260002
 1968 06 06 7299·500000
 1968 06 07 60100.239998
 1968 06 10 64100·419998
 1968 06 11 41100·739998
 1968 06 13 68100·550003
 1968 06 14 7099·980003
 1968 06 17 7599.430000
 1968 06 18 8399.430000
 1968 06 20 7599.519997
 1968 06 21 3499.800003
 1968 06 24 099.660004
 1968 06 25 4799.279999
 1968 06 27 8199·110001
 1968 06 28 6998·910004
 1968 07 01 9198·769997
 1968 07 02 1598·599998
 1968 07 03 099·599998
 1968 07 08 21100·720001
 1968 07 09 22101.190002
 1968 07 11 93101.410004
 1968 07 12 68101.389999
 1968 07 15 58101.440002
 1968 07 16 94100.970001
 1968 07 18 12100·489998
 1968 07 19 5099.800003
 1968 07 22 7498.510002
 1968 07 23 3397·889999
 1968 07 25 3197·430000
 1968 07 26 3397·220001
 1968 07 29 8996·889999
 1968 07 30 8896.839996
 1968 08 01 2996·779999
 1968 08 02 2995·790001
 1968 08 05 4795·949997
 1968 08 06 3596·419998
 1968 08 08 1496.580002
 1968 08 09 7796.110001
 1968 08 12 1796·720001
 1968 08 13 7597·680000
 1968 08 15 1797·480003
 1968 08 16 4097.620003
 1968 08 19 9398.160004
 1968 08 20 3298.080002
 1968 08 22 9697.709999
 1968 08 23 597.709999
 1968 08 26 9598·290001
 1968 08 27 5898.160004
 1968 08 29 3197·900002
 1968 08 30 8698.199997
 1968 09 03 6598.309998
 1968 09 04 2898.949997
 1968 09 05 2999.629997
 1968 09 06 20100·230003
 1968 09 09 74100·470001
 1968 09 10 42100·120003
 1968 09 12 2399·699997
 1968 09 13 7099.889999
 1968 09 16 16100·330002
 1968 09 17 25100.639999
 1968 09 19 68100·839996
 1968 09 20 24100.809998
 1968 09 23 10101·199997
 1968 09 24 28101.589996
 1968 09 26 46101.589996
 1968 09 27 95101.360001
 1968 09 30 99101·709999
 1968 10 01 26101·800003
 1968 10 03 64102.339996
 1968 10 04 21102.650002
 1968 10 07 54102.930000
 1968 10 08 20102.839996
 1968 10 10 54102.610001
 1968 10 11 64102.389999
 1968 10 14 68102·480003
 1968 10 15 35102·660004
 1968 10 17 71103.809998
 1968 10 18 13103.540001
 1968 10 21 60104·089996
 1968 10 22 22103·839996
 1968 10 24 99103·150002
 1968 10 25 81103.139999
 1968 10 28 74103.160004
 1968 10 29 55102.650002
 1968 10 31 43102·430000
 1968 11 01 5102·360001
 1968 11 04 81101.849998
 1968 11 06 35102.449997
 1968 11 07 35102·309998
 1968 11 08 48102.959999
 1968 11 12 73103.510002
 1968 11 13 88104·080002
 1968 11 14 32104.339996
 1968 11 15 98104.610001
 1968 11 18 70105.050003
 1968 11 19 64105.059998
 1968 11 21 15104.849998
 1968 11 22 69105·209999
 1968 11 25 16105·470001
 1968 11 26 39106.110001
 1968 11 27 91106·589996
 1968 11 29 97107·320000
 1968 12 02 80107.150002
 1968 12 03 12107.019997
 1968 12 05 92106·709999
 1968 12 06 46106.849998
 1968 12 09 56106.889999
 1968 12 10 9106·680000
 1968 12 12 74106·330002
 1968 12 13 4106.559998
 1968 12 16 64106·400002
 1968 12 17 81105·860001
 1968 12 19 19105.099998
 1968 12 20 84105·730003
 1968 12 23 48104·610001
 1968 12 24 3104.370003
 1968 12 26 33104.290001
 1968 12 27 23104·199997
 1968 12 30 76103·089996
 1968 12 31 75102·980003
 1969 01 02  49103.209999
 1969 01 03  84103.169998
 1969 01 06  44101·940002
 1969 01 07  22100·150002
 1969 01 08  23100·139999
 1969 01 09  56100.349998
 1969 01 10  69100·320000
 1969 01 13  9696·629997
 1969 01 14  3699.040001
 1969 01 15  51100.779999
 1969 01 16  96101.269997
 1969 01 17  72101.320000
 1969 01 20  95101·000000
 1969 01 21  7100.879997
 1969 01 22  95101·059998
 1969 01 23  49101.570000
 1969 01 24  32101.709999
 1969 01 27  86101.639999
 1969 01 28  59101.559998
 1969 01 29  53101·690002
 1969 01 30  3101·730003
 1969 01 31  78102·080002
 1969 02 03  8102.040001
 1969 02 04  35102.150002
 1969 02 05  91102·260002
 1969 02 06  95102.550003
 1969 02 07  86102·500000
 1969 02 11  71102·959999
 1969 02 12  1102·980003
 1969 02 13  74102.860001
 1969 02 14  61102.879997
 1969 02 17  59102.040001
 1969 02 18  65100·580002
 1969 02 19  78100·300003
 1969 02 20  2999.290001
 1969 02 24  2798.089996
 1969 02 25  4097·500000
 1969 02 26  9697.360001
 1969 02 27  897.500000
 1969 02 28  2497·529999
 1969 03 03  897·610001
 1969 03 04  4198·169998
 1969 03 05  4298.949997
 1969 03 06  2598·110001
 1969 03 07  7697·320000
 1969 03 10  4997·870003
 1969 03 11  098·580002
 1969 03 12  3298.349998
 1969 03 13  7497·820000
 1969 03 14  8597.400002
 1969 03 17  7797·059998
 1969 03 18  6897·830002
 1969 03 19  6098.029999
 1969 03 20  3698.900002
 1969 03 21  9298·879997
 1969 03 24  8698.849998
 1969 03 25  1498.879997
 1969 03 26  1499·239998
 1969 03 27  88100.029999
 1969 03 28  60100·730003
 1969 04 01  45100.839996
 1969 04 02  58100·610001
 1969 04 03  3699.870003
 1969 04 07  9099.080002
 1969 04 08  8399·349998
 1969 04 09  3199.879997
 1969 04 10  29100·730003
 1969 04 11  2100.970001
 1969 04 14  85101.019997
 1969 04 15  20100.760002
 1969 04 16  86100.160004
 1969 04 17  4799·989998
 1969 04 18  33100·300003
 1969 04 21  39100·110001
 1969 04 22  5199.519997
 1969 04 23  99100·150002
 1969 04 24  34100.209999
 1969 04 25  25100·809998
 1969 04 28  94100·970001
 1969 04 29  60101.510002
 1969 04 30  18102.500000
 1969 05 01  42102.739998
 1969 05 02  9102.980003
 1969 05 05  54103·480003
 1969 05 06  43103·839996
 1969 05 07  76103.830002
 1969 05 08  15104.099998
 1969 05 09  32104.349998
 1969 05 12  90104·120003
 1969 05 13  41104·309998
 1969 05 14  55105·070000
 1969 05 15  69105·080002
 1969 05 16  66105.180000
 1969 05 19  76104·519997
 1969 05 20  0103·559998
 1969 05 21  66103.370003
 1969 05 22  3103.919998
 1969 05 23  42103·779999
 1969 05 26  43103·800003
 1969 05 27  48103·120003
 1969 05 28  57102.290001
 1969 05 29  28102·760002
 1969 06 02  3102·400002
 1969 06 03  66102.089996
 1969 06 04  10102·070000
 1969 06 05  46102.050003
 1969 06 06  25101.680000
 1969 06 09  94100·540001
 1969 06 10  68100.019997
 1969 06 11  3499·019997
 1969 06 12  7897·959999
 1969 06 13  3497·589996
 1969 06 16  6497.910004
 1969 06 17  5796·879997
 1969 06 18  5697.449997
 1969 06 19  1096·610001
 1969 06 20  5396.290001
 1969 06 23  095·209999
 1969 06 24  7796.290001
 1969 06 25  7496·559998
 1969 06 26  1895·970001
 1969 06 27  7796.650002
 1969 06 30  8796·820000
 1969 07 01  097·129997
 1969 07 02  6597·809998
 1969 07 03  2798·620003
 1969 07 07  5398.449997
 1969 07 08  8897.150002
 1969 07 09  2596.330002
 1969 07 10  1195·029999
 1969 07 11  7294·809998
 1969 07 14  6594·199997
 1969 07 15  5693·110001
 1969 07 16  1894.220001
 1969 07 17  6195·070000
 1969 07 18  8194.180000
 1969 07 22  3993·150002
 1969 07 23  6192.070000
 1969 07 24  6492.290001
 1969 07 25  1091·540001
 1969 07 28  8089·830002
 1969 07 29  7789.059998
 1969 07 30  5188·040001
 1969 07 31  5489.959999
 1969 08 01  1291.919998
 1969 08 04  3092·290001
 1969 08 05  1792.129997
 1969 08 06  3893.019997
 1969 08 07  9093.169998
 1969 08 08  793.290001
 1969 08 11  7992·769997
 1969 08 12  1192.190002
 1969 08 13  9891·480003
 1969 08 14  2192·320000
 1969 08 15  8292·919998
 1969 08 18  5193·510002
 1969 08 19  4093·949997
 1969 08 20  1194·250000
 1969 08 21  9694.559998
 1969 08 22  5694·910004
 1969 08 25  4994.519997
 1969 08 26  3893.650002
 1969 08 27  1593·760002
 1969 08 28  5394.040001
 1969 08 29  8294·459999
 1969 09 02  9194.849998
 1969 09 03  5794.379997
 1969 09 04  9193.660004
 1969 09 05  1993.089996
 1969 09 08  8492·349998
 1969 09 09  6791.769997
 1969 09 10  4693·230003
 1969 09 11  6993·720001
 1969 09 12  5293·260002
 1969 09 15  1493·730003
 1969 09 16  1994·059998
 1969 09 17  6294·040001
 1969 09 18  6194.050003
 1969 09 19  9294·349998
 1969 09 22  3594·580002
 1969 09 23  5594·860001
 1969 09 24  9794·750000
 1969 09 25  2094.279999
 1969 09 26  4593·529999
 1969 09 29  2992·620003
 1969 09 30  7392.550003
 1969 10 01  4392·120003
 1969 10 02  2291.660004
 1969 10 03  9292·650002
 1969 10 06  2892.500000
 1969 10 07  2992·589996
 1969 10 08  6992.040001
 1969 10 09  7591·750000
 1969 10 10  2392.599998
 1969 10 13  7393.199997
 1969 10 14  1194.320000
 1969 10 15  3494·650002
 1969 10 16  4895.050003
 1969 10 17  9395.379997
 1969 10 20  9795·290001
 1969 10 21  5295·860001
 1969 10 22  1596·559998
 1969 10 23  3496·459999
 1969 10 24  496.970001
 1969 10 27  3497·489998
 1969 10 28  6197·019997
 1969 10 29  6696·260002
 1969 10 30  3195·610001
 1969 10 31  1496·330002
 1969 11 03  5096.190002
 1969 11 04  8295·839996
 1969 11 05  496.750000
 1969 11 06  4696·800003
 1969 11 07  7097.180000
 1969 11 10  197·650002
 1969 11 11  7397.449997
 1969 11 12  1397.279999
 1969 11 13  3396·540001
 1969 11 14  6796.360001
 1969 11 17  1595.820000
 1969 11 18  2195·570000
 1969 11 19  7895·360001
 1969 11 20  5194·120003
 1969 11 21  2893·870003
 1969 11 24  392·629997
 1969 11 25  6792·379997
 1969 11 26  4592.239998
 1969 11 28  4092·879997
 1969 12 01  1492.779999
 1969 12 02  8891.949997
 1969 12 03  6891.250000
 1969 12 04  9990·360001
 1969 12 05  3791.139999
 1969 12 08  5490.290001
 1969 12 09  6689·930000
 1969 12 10  8189·330002
 1969 12 11  7789.739998
 1969 12 12  390·050003
 1969 12 15  889·959999
 1969 12 16  8889.230003
 1969 12 17  6788·940002
 1969 12 18  9888·620003
 1969 12 19  8690·330002
 1969 12 22  4390·099998
 1969 12 23  6489·400002
 1969 12 24  2789.930000
 1969 12 26  2190·940002
 1969 12 29  9890·660004
 1969 12 30  4890·470001
 1969 12 31  291·150002
 1970 01 02 5791·790001
 1970 01 05 2892.529999
 1970 01 06 2792·129997
 1970 01 07 6291·930000
 1970 01 08 6291·989998
 1970 01 09 3391·820000
 1970 01 12 3291·199997
 1970 01 13 6990·989998
 1970 01 14 3190·879997
 1970 01 15 3990.730003
 1970 01 16 2090.360001
 1970 01 19 1189.139999
 1970 01 20 8388.639999
 1970 01 21 9689.199997
 1970 01 22 7389.199997
 1970 01 23 288.739998
 1970 01 26 6387·489998
 1970 01 27 8086.919998
 1970 01 28 9786.440002
 1970 01 29 7885·019997
 1970 01 30 3984·419998
 1970 02 02 9084·760002
 1970 02 03 2384·639999
 1970 02 04 485·589996
 1970 02 05 584·949997
 1970 02 06 5385·230003
 1970 02 09 986·160004
 1970 02 10 6685.580002
 1970 02 11 8185.300003
 1970 02 12 1885.930000
 1970 02 13 3685.709999
 1970 02 16 7985.800003
 1970 02 17 1085.570000
 1970 02 18 6286.190002
 1970 02 19 1086.940002
 1970 02 20 7886·870003
 1970 02 24 6387.279999
 1970 02 25 8487.110001
 1970 02 26 6487.629997
 1970 02 27 2988.419998
 1970 03 02 3288·919998
 1970 03 03 1088·959999
 1970 03 04 5489·320000
 1970 03 05 1889·379997
 1970 03 06 3888·839996
 1970 03 09 9087·940002
 1970 03 10 6187.889999
 1970 03 11 5888.110001
 1970 03 12 2487·680000
 1970 03 13 9987·290001
 1970 03 16 9386·389999
 1970 03 17 8786.360001
 1970 03 18 5986·930000
 1970 03 19 3986·879997
 1970 03 20 8186.430000
 1970 03 23 6886.190002
 1970 03 24 3886.900002
 1970 03 25 3488.110001
 1970 03 26 8189·180000
 1970 03 30 8988·910004
 1970 03 31 8088·849998
 1970 04 01 3489·300003
 1970 04 02 7589.279999
 1970 04 03 6488·809998
 1970 04 06 2888.150002
 1970 04 07 1687.940002
 1970 04 08 7087.830002
 1970 04 09 2887.959999
 1970 04 10 5387.820000
 1970 04 13 8087·150002
 1970 04 14 9886.010002
 1970 04 15 4786.529999
 1970 04 16 4885·510002
 1970 04 17 5184.750000
 1970 04 20 1484.989998
 1970 04 21 784·989998
 1970 04 22 3283.839996
 1970 04 23 7882·610001
 1970 04 24 281.959999
 1970 04 27 2281·080002
 1970 04 28 4979.860001
 1970 04 29 3979·309998
 1970 04 30 6780·760002
 1970 05 01 2880·269997
 1970 05 04 6978.849998
 1970 05 05 3378.019997
 1970 05 06 4078·230003
 1970 05 07 9078.889999
 1970 05 08 8678.709999
 1970 05 11 8578.290001
 1970 05 12 8077.059998
 1970 05 13 9675.919998
 1970 05 14 1874.029999
 1970 05 15 4674.589996
 1970 05 18 6776.070000
 1970 05 19 5775.209999
 1970 05 20 1173·250000
 1970 05 21 9270·940002
 1970 05 22 771.419998
 1970 05 25 1269·919998
 1970 05 26 3268.610001
 1970 05 27 2269·370003
 1970 05 28 3372.589996
 1970 05 29 2373·529999
 1970 06 01 7775·839996
 1970 06 02 6276·510002
 1970 06 03 276·970001
 1970 06 04 8076·989998
 1970 06 05 6575·250000
 1970 06 08 6375·300003
 1970 06 09 9475·580002
 1970 06 10 9474·919998
 1970 06 11 3973·959999
 1970 06 12 073.250000
 1970 06 15 1773.669998
 1970 06 16 374·209999
 1970 06 17 6875.629997
 1970 06 18 7374·989998
 1970 06 19 276.309998
 1970 06 22 7175·610001
 1970 06 23 4874.519997
 1970 06 24 773.400002
 1970 06 25 673.300003
 1970 06 26 8573·089996
 1970 06 29 9672·339996
 1970 06 30 5472·250000
 1970 07 01 1072.110001
 1970 07 02 5872.430000
 1970 07 06 5871.379997
 1970 07 07 8870·690002
 1970 07 08 2170.989998
 1970 07 09 2872·879997
 1970 07 10 273.489998
 1970 07 13 1073.830002
 1970 07 14 7173·779999
 1970 07 15 5874·059998
 1970 07 16 2275.120003
 1970 07 17 4576·370003
 1970 07 20 1677.040001
 1970 07 21 3676.389999
 1970 07 22 3876.220001
 1970 07 23 4376·459999
 1970 07 24 3976.959999
 1970 07 27 7477·070000
 1970 07 28 9376·959999
 1970 07 29 8177.279999
 1970 07 30 4477·360001
 1970 07 31 1177·440002
 1970 08 03 5776.559998
 1970 08 04 5876·120003
 1970 08 05 6676.589996
 1970 08 06 1076·389999
 1970 08 07 2476·459999
 1970 08 10 075.720001
 1970 08 11 5975·160004
 1970 08 12 5775.040001
 1970 08 13 1474.129997
 1970 08 14 5774.389999
 1970 08 17 574·519997
 1970 08 18 6775·300003
 1970 08 19 6976·010002
 1970 08 20 476·300003
 1970 08 21 1277.459999
 1970 08 24 7879.410004
 1970 08 25 6079.690002
 1970 08 26 4380·599998
 1970 08 27 1180·129997
 1970 08 28 5180·690002
 1970 08 31 8180.949997
 1970 09 01 9880·430000
 1970 09 02 5879·949997
 1970 09 03 7580·879997
 1970 09 04 5081·790001
 1970 09 08 1981·480003
 1970 09 09 3581·900002
 1970 09 10 6381·620003
 1970 09 11 1281·809998
 1970 09 14 8381.430000
 1970 09 15 4980·750000
 1970 09 16 5280.610001
 1970 09 17 3581·510002
 1970 09 18 8981.769997
 1970 09 21 3181.519997
 1970 09 22 780·820000
 1970 09 23 1581·519997
 1970 09 24 6380·820000
 1970 09 25 3881.410004
 1970 09 28 1382.610001
 1970 09 29 7183·110001
 1970 09 30 5682.779999
 1970 10 01 5283·459999
 1970 10 02 8584·059998
 1970 10 05 4585·010002
 1970 10 06 4286·040001
 1970 10 07 8085·550003
 1970 10 08 6085·550003
 1970 10 09 884.540001
 1970 10 12 2283.580002
 1970 10 13 5283·239998
 1970 10 14 283·419998
 1970 10 15 5483.820000
 1970 10 16 2283·830002
 1970 10 19 2682·809998
 1970 10 20 9782·620003
 1970 10 21 183.209999
 1970 10 22 9182·769997
 1970 10 23 8382·910004
 1970 10 26 6082·889999
 1970 10 27 9582·519997
 1970 10 28 682.290001
 1970 10 29 3082.820000
 1970 10 30 2782·519997
 1970 11 02 382.660004
 1970 11 03 6683.209999
 1970 11 04 9983.820000
 1970 11 05 6283·529999
 1970 11 06 2183·550003
 1970 11 09 9783·820000
 1970 11 10 4584·180000
 1970 11 11 5284·690002
 1970 11 12 6783·809998
 1970 11 13 5082.919998
 1970 11 16 5282·339996
 1970 11 17 1182.809998
 1970 11 18 8582·410004
 1970 11 19 082·230003
 1970 11 20 2582·489998
 1970 11 23 7683.470001
 1970 11 24 4683.589996
 1970 11 25 4784.349998
 1970 11 27 9684.669998
 1970 11 30 1185.790001
 1970 12 01 4286·110001
 1970 12 02 1686·720001
 1970 12 03 2188·110001
 1970 12 04 388·120003
 1970 12 07 9288.760002
 1970 12 08 5888·870003
 1970 12 09 8388.480003
 1970 12 10 6589·010002
 1970 12 11 4289.440002
 1970 12 14 4989.279999
 1970 12 15 8888.930000
 1970 12 16 3488·769997
 1970 12 17 6089.309998
 1970 12 18 8989·419998
 1970 12 21 6889.360001
 1970 12 22 7589·349998
 1970 12 23 4189·349998
 1970 12 24 289.809998
 1970 12 28 7990.279999
 1970 12 29 7490.730003
 1970 12 30 391.599998
 1970 12 31 4091·360001
 1971 01 04  390.639999
 1971 01 05  4590.690002
 1971 01 06  9091.500000
 1971 01 07  7991.750000
 1971 01 08  4691.599998
 1971 01 11  2690·989998
 1971 01 12  7391.629997
 1971 01 13  1791.879997
 1971 01 14  4191.669998
 1971 01 15  7992·250000
 1971 01 18  4492.629997
 1971 01 19  8192·849998
 1971 01 20  4393.070000
 1971 01 21  9293.150002
 1971 01 22  2393·959999
 1971 01 25  2194·160004
 1971 01 26  3594·690002
 1971 01 27  7893·959999
 1971 01 28  5494.120003
 1971 01 29  1394·790001
 1971 02 01  2395·379997
 1971 02 02  7595·599998
 1971 02 03  795·580002
 1971 02 04  5795·690002
 1971 02 05  3995.839996
 1971 02 08  4796·129997
 1971 02 09  7596·900002
 1971 02 10  7896·230003
 1971 02 11  4096.989998
 1971 02 12  8097.559998
 1971 02 16  7897.849998
 1971 02 17  2697·320000
 1971 02 18  696.959999
 1971 02 19  8896·250000
 1971 02 22  5994·970001
 1971 02 23  7894.919998
 1971 02 24  4595·860001
 1971 02 25  896·080002
 1971 02 26  8995·839996
 1971 03 01  3396.110001
 1971 03 02  8896.320000
 1971 03 03  496.300003
 1971 03 04  6096.900002
 1971 03 05  1797.820000
 1971 03 08  9398·419998
 1971 03 09  6498.720001
 1971 03 10  9398·629997
 1971 03 11  8098.570000
 1971 03 12  3998·639999
 1971 03 15  9999·120003
 1971 03 16  31100·360001
 1971 03 17  9899·980003
 1971 03 18  36100.430000
 1971 03 19  49100·349998
 1971 03 22  43100.080002
 1971 03 23  7199.620003
 1971 03 24  1399·150002
 1971 03 25  7698·360001
 1971 03 26  2499.180000
 1971 03 29  2499.360001
 1971 03 30  2799.410004
 1971 03 31  6899.690002
 1971 04 01  9399·629997
 1971 04 02  899.860001
 1971 04 05  6199.879997
 1971 04 06  38100·300003
 1971 04 07  93101.129997
 1971 04 08  98101·300003
 1971 04 12  21101.750000
 1971 04 13  24102·250000
 1971 04 14  95102·279999
 1971 04 15  95102·760002
 1971 04 16  38102·680000
 1971 04 19  88103·089996
 1971 04 20  91103·059998
 1971 04 21  24102·550003
 1971 04 22  69102·580002
 1971 04 23  19102.790001
 1971 04 26  2103.190002
 1971 04 27  35103·230003
 1971 04 28  95103.849998
 1971 04 29  29103.900002
 1971 04 30  72103.250000
 1971 05 03  4102·370003
 1971 05 04  25102·709999
 1971 05 05  56102.680000
 1971 05 06  69102·800003
 1971 05 07  31101·860001
 1971 05 10  88101·709999
 1971 05 11  64101·500000
 1971 05 12  87102·120003
 1971 05 13  41101.980003
 1971 05 14  42101.650002
 1971 05 17  40100·250000
 1971 05 18  4799·680000
 1971 05 19  85100·300003
 1971 05 20  68100·610001
 1971 05 21  97100·410004
 1971 05 24  9199.720001
 1971 05 25  3998.730003
 1971 05 26  7398·930000
 1971 05 27  7398.779999
 1971 05 28  9098.680000
 1971 06 01  399.220001
 1971 06 02  8999·889999
 1971 06 03  30100·300003
 1971 06 04  37100.430000
 1971 06 07  1100.550003
 1971 06 08  7299·910004
 1971 06 09  5799.279999
 1971 06 10  5199.779999
 1971 06 11  85100·180000
 1971 06 14  399·779999
 1971 06 15  6799.449997
 1971 06 16  7799.680000
 1971 06 17  3099·870003
 1971 06 18  9198.650002
 1971 06 21  9797.220001
 1971 06 22  8496.919998
 1971 06 23  3697·360001
 1971 06 24  6597.589996
 1971 06 25  1097·330002
 1971 06 28  6597.019997
 1971 06 29  2997·610001
 1971 06 30  8398.680000
 1971 07 01  9599.160004
 1971 07 02  4099.089996
 1971 07 06  5999·099998
 1971 07 07  2799.250000
 1971 07 08  6499.589996
 1971 07 09  5499·860001
 1971 07 12  1100.190002
 1971 07 13  399·070000
 1971 07 14  5598·230003
 1971 07 15  7598.760002
 1971 07 16  5698·639999
 1971 07 19  4298·110001
 1971 07 20  3098·599998
 1971 07 21  9798.739998
 1971 07 22  4998·500000
 1971 07 23  298.260002
 1971 07 26  7996.669998
 1971 07 27  4097·419998
 1971 07 28  3196.510002
 1971 07 29  6395·370003
 1971 07 30  1395.080002
 1971 08 02  4795·220001
 1971 08 03  7794·059998
 1971 08 04  3493.349998
 1971 08 05  7193.330002
 1971 08 06  8893·629997
 1971 08 09  8793·169998
 1971 08 10  4492·809998
 1971 08 11  1593.349998
 1971 08 12  5794·809998
 1971 08 13  8795·190002
 1971 08 16  5297.900002
 1971 08 17  3398.489998
 1971 08 18  7398.059998
 1971 08 19  2797.349998
 1971 08 20  3897·519997
 1971 08 23  3998.089996
 1971 08 24  8199·150002
 1971 08 25  8399·769997
 1971 08 26  999.400002
 1971 08 27  7099.760002
 1971 08 30  4999·169998
 1971 08 31  5598.320000
 1971 09 01  9798·500000
 1971 09 02  8998·519997
 1971 09 03  7199.099998
 1971 09 07  68100.430000
 1971 09 08  59100·519997
 1971 09 09  83100·379997
 1971 09 10  6799·690002
 1971 09 13  7399.489998
 1971 09 14  7598·989998
 1971 09 15  6798·790001
 1971 09 16  8199·070000
 1971 09 17  4499.260002
 1971 09 20  5499.139999
 1971 09 21  7798.709999
 1971 09 22  8298.150002
 1971 09 23  8497·610001
 1971 09 24  2597·779999
 1971 09 27  7796·970001
 1971 09 28  6497·120003
 1971 09 29  1697·290001
 1971 09 30  4797.480003
 1971 10 01  5597·959999
 1971 10 04  4698·620003
 1971 10 05  9298·339996
 1971 10 06  198.489998
 1971 10 07  2299.419998
 1971 10 08  7298·870003
 1971 10 11  8698·580002
 1971 10 12  9398.620003
 1971 10 13  1898.610001
 1971 10 14  1297·739998
 1971 10 15  9997.029999
 1971 10 18  5496.980003
 1971 10 19  596.050003
 1971 10 20  6095·230003
 1971 10 21  5794.589996
 1971 10 22  4394.970001
 1971 10 25  7194.570000
 1971 10 26  3594.379997
 1971 10 27  1093.389999
 1971 10 28  3992·959999
 1971 10 29  3093·279999
 1971 11 01  8092·480003
 1971 11 02  3391·839996
 1971 11 03  5193.269997
 1971 11 04  1794·370003
 1971 11 05  6593·639999
 1971 11 08  2693·779999
 1971 11 09  993.940002
 1971 11 10  9893.099998
 1971 11 11  8591.639999
 1971 11 12  1690·930000
 1971 11 15  7091·379997
 1971 11 16  5991.209999
 1971 11 17  5891·800003
 1971 11 18  5291·879997
 1971 11 19  1690.949997
 1971 11 22  1490.510002
 1971 11 23  2889.339996
 1971 11 24  1089.730003
 1971 11 26  5390.269997
 1971 11 29  092·040001
 1971 11 30  6692.510002
 1971 12 01  9093.949997
 1971 12 02  1394·730003
 1971 12 03  8095.360001
 1971 12 06  6396.070000
 1971 12 07  1795·400002
 1971 12 08  5396·080002
 1971 12 09  4396.959999
 1971 12 10  4197·690002
 1971 12 13  4397·970001
 1971 12 14  5597·669998
 1971 12 15  098·540001
 1971 12 16  4399·739998
 1971 12 17  42100.260002
 1971 12 20  24101.550003
 1971 12 21  91101.800003
 1971 12 22  38101.180000
 1971 12 23  15100.739998
 1971 12 27  94100·949997
 1971 12 28  77101.949997
 1971 12 29  21102·209999
 1971 12 30  86101·779999
 1971 12 31  19102.089996
 1972 01 03 47101·190002
 1972 01 04 9100·870003
 1972 01 05 8101.900002
 1972 01 06 82102.660004
 1972 01 07 14102.379997
 1972 01 10 49102.440002
 1972 01 11 54102·849998
 1972 01 12 90103·050003
 1972 01 13 15102.290001
 1972 01 14 8102·410004
 1972 01 17 26102·800003
 1972 01 18 74103.349998
 1972 01 19 13102·830002
 1972 01 20 81103.320000
 1972 01 21 48102·750000
 1972 01 24 91102.199997
 1972 01 25 97101.629997
 1972 01 26 87101.809998
 1972 01 27 72102.199997
 1972 01 28 23103.220001
 1972 01 31 79103.300003
 1972 02 01 71103.099998
 1972 02 02 72103·500000
 1972 02 03 75103.849998
 1972 02 04 97104·050003
 1972 02 07 0103.970001
 1972 02 08 48103·900002
 1972 02 09 81104·360001
 1972 02 10 14104·970001
 1972 02 11 71104.449997
 1972 02 14 28104.029999
 1972 02 15 95104.099998
 1972 02 16 18104·650002
 1972 02 17 0104·959999
 1972 02 18 59104.470001
 1972 02 22 1104·650002
 1972 02 23 22104.720001
 1972 02 24 34104·760002
 1972 02 25 19105.040001
 1972 02 28 5105.370003
 1972 02 29 63105·449997
 1972 03 01 40106.209999
 1972 03 02 8106·629997
 1972 03 03 37106.779999
 1972 03 06 4107·639999
 1972 03 07 13108·019997
 1972 03 08 50108·040001
 1972 03 09 56108.190002
 1972 03 10 35107.769997
 1972 03 13 73106·709999
 1972 03 14 96106·709999
 1972 03 15 42107·089996
 1972 03 16 66106·550003
 1972 03 17 63106·889999
 1972 03 20 22107.180000
 1972 03 21 3105.860001
 1972 03 22 37106·000000
 1972 03 23 52106·669998
 1972 03 24 28106·949997
 1972 03 27 70106.529999
 1972 03 28 9106·220001
 1972 03 29 35105·980003
 1972 03 30 39106·070000
 1972 04 03 99106.750000
 1972 04 04 72106.769997
 1972 04 05 31107·959999
 1972 04 06 7108.529999
 1972 04 07 72108·529999
 1972 04 10 38108.889999
 1972 04 11 83108.760002
 1972 04 12 5109·360001
 1972 04 13 96109·370003
 1972 04 14 44109·070000
 1972 04 17 62108·769997
 1972 04 18 35109.019997
 1972 04 19 2108.709999
 1972 04 20 54108.080002
 1972 04 21 60108.300003
 1972 04 24 22107.620003
 1972 04 25 48106·699997
 1972 04 26 55106.180000
 1972 04 27 98106.419998
 1972 04 28 16106.699997
 1972 05 01 14106.300003
 1972 05 02 61105·550003
 1972 05 03 19105·440002
 1972 05 04 93105·139999
 1972 05 05 8105·699997
 1972 05 08 10105.360001
 1972 05 09 93103.830002
 1972 05 10 53104.430000
 1972 05 11 60104·900002
 1972 05 12 63105.489998
 1972 05 15 14106.059998
 1972 05 16 22106.129997
 1972 05 17 29106·019997
 1972 05 18 10106·720001
 1972 05 19 0107·739998
 1972 05 22 50108·790001
 1972 05 23 94108·910004
 1972 05 24 62109·389999
 1972 05 25 97109·669998
 1972 05 26 12109·839996
 1972 05 30 64109.779999
 1972 05 31 58108·919998
 1972 06 01 72108·970001
 1972 06 02 8108.930000
 1972 06 05 69108.279999
 1972 06 06 62107.709999
 1972 06 07 21106·910004
 1972 06 08 65106.900002
 1972 06 09 66106·300003
 1972 06 12 59106·290001
 1972 06 13 63106·379997
 1972 06 14 32107·379997
 1972 06 15 38107.779999
 1972 06 16 65107.540001
 1972 06 19 40107·370003
 1972 06 20 85107.639999
 1972 06 21 89107.980003
 1972 06 22 16107·620003
 1972 06 23 24107.690002
 1972 06 26 24106.680000
 1972 06 27 53106·699997
 1972 06 28 75106.489998
 1972 06 29 7105·940002
 1972 06 30 75106·400002
 1972 07 03 86106.720001
 1972 07 05 30107·139999
 1972 07 06 10108·279999
 1972 07 07 88108.160004
 1972 07 10 69107.620003
 1972 07 11 95106·870003
 1972 07 12 75106·419998
 1972 07 13 39105·620003
 1972 07 14 9105·769997
 1972 07 17 6105.550003
 1972 07 18 73104·430000
 1972 07 19 27105·470001
 1972 07 20 38105.120003
 1972 07 21 27104·989998
 1972 07 24 97106.629997
 1972 07 25 79107·059998
 1972 07 26 12106·790001
 1972 07 27 47106·610001
 1972 07 28 67106·519997
 1972 07 31 44106.599998
 1972 08 01 13107.059998
 1972 08 02 76108·120003
 1972 08 03 26108·900002
 1972 08 04 98109·370003
 1972 08 07 48109·690002
 1972 08 08 55109.669998
 1972 08 09 44109.980003
 1972 08 10 41110·089996
 1972 08 11 48110.519997
 1972 08 14 45111·660004
 1972 08 15 15111·269997
 1972 08 16 99110.870003
 1972 08 17 70110.720001
 1972 08 18 34110.809998
 1972 08 21 58110.750000
 1972 08 22 23111·279999
 1972 08 23 96111.300003
 1972 08 24 35110·620003
 1972 08 25 18109·779999
 1972 08 28 87109·709999
 1972 08 29 31109.260002
 1972 08 30 87109·900002
 1972 08 31 63110.080002
 1972 09 01 92110·699997
 1972 09 05 9110.750000
 1972 09 06 52110·040001
 1972 09 07 87109.709999
 1972 09 08 63109.669998
 1972 09 11 85109.010002
 1972 09 12 17107·809998
 1972 09 13 10107·839996
 1972 09 14 51108·209999
 1972 09 15 41108·099998
 1972 09 18 96107·860001
 1972 09 19 76108.080002
 1972 09 20 31107.839996
 1972 09 21 84107.750000
 1972 09 22 27107.720001
 1972 09 25 54107·669998
 1972 09 26 4107·349998
 1972 09 27 45107·790001
 1972 09 28 73108·750000
 1972 09 29 37108.050003
 1972 10 02 94109·489998
 1972 10 03 81109.470001
 1972 10 04 21109·580002
 1972 10 05 46108.489998
 1972 10 06 53107·779999
 1972 10 09 74109.279999
 1972 10 10 84109·320000
 1972 10 11 25108.769997
 1972 10 12 55108·029999
 1972 10 13 30107·169998
 1972 10 16 1106.379997
 1972 10 17 42106·269997
 1972 10 18 2107.360001
 1972 10 19 81107·400002
 1972 10 20 34107.589996
 1972 10 23 91109.510002
 1972 10 24 18109·379997
 1972 10 25 84109.959999
 1972 10 26 71110.260002
 1972 10 27 93109·989998
 1972 10 30 54109·660004
 1972 10 31 20110·400002
 1972 11 01 24111.320000
 1972 11 02 90111·959999
 1972 11 03 85112·709999
 1972 11 06 96112.910004
 1972 11 08 33112.769997
 1972 11 09 53112·080002
 1972 11 10 12112.849998
 1972 11 13 44112.910004
 1972 11 14 59113·360001
 1972 11 15 74113·870003
 1972 11 16 59113·730003
 1972 11 17 19114.440002
 1972 11 20 91114.570000
 1972 11 21 74115·040001
 1972 11 22 79115·669998
 1972 11 24 5116.190002
 1972 11 27 42115.660004
 1972 11 28 96115·779999
 1972 11 29 45115.559998
 1972 11 30 6115.739998
 1972 12 01 48116.290001
 1972 12 04 11116.989998
 1972 12 05 58116.889999
 1972 12 06 56116·900002
 1972 12 07 74117.570000
 1972 12 08 10117.919998
 1972 12 11 44118.239998
 1972 12 12 11118·089996
 1972 12 13 7117·769997
 1972 12 14 15117.629997
 1972 12 15 52117·370003
 1972 12 18 52115.889999
 1972 12 19 61115·690002
 1972 12 20 69115·379997
 1972 12 21 60114.629997
 1972 12 22 86114·779999
 1972 12 26 72115·540001
 1972 12 27 41115·889999
 1972 12 29 65116·699997
 1973 01 02  44118.059998
 1973 01 03  4118·690002
 1973 01 04  25118·120003
 1973 01 05  96118·879997
 1973 01 08  84119.040001
 1973 01 09  45118.889999
 1973 01 10  41118·779999
 1973 01 11  0119·010002
 1973 01 12  87118·690002
 1973 01 15  7118.040001
 1973 01 16  33117.040001
 1973 01 17  55117.610001
 1973 01 18  59118.150002
 1973 01 19  29117·459999
 1973 01 22  69117.720001
 1973 01 23  60116·839996
 1973 01 24  33116.089996
 1973 01 26  73114.970001
 1973 01 29  44115.129997
 1973 01 30  40115.260002
 1973 01 31  64115·050003
 1973 02 01  27114·260002
 1973 02 02  77113.449997
 1973 02 05  47113.620003
 1973 02 06  35113.449997
 1973 02 07  5113.239998
 1973 02 08  12111.849998
 1973 02 09  55113·080002
 1973 02 12  52114·690002
 1973 02 13  44116.089996
 1973 02 14  19114·519997
 1973 02 15  65113·699997
 1973 02 16  47113.730003
 1973 02 20  7114.570000
 1973 02 21  91114·129997
 1973 02 22  2113·440002
 1973 02 23  76112.769997
 1973 02 26  81111·150002
 1973 02 27  48110.500000
 1973 02 28  17109.800003
 1973 03 01  21110.680000
 1973 03 02  80109·449997
 1973 03 05  33111.330002
 1973 03 06  85112·570000
 1973 03 07  89112.830002
 1973 03 08  42113.570000
 1973 03 09  16112·930000
 1973 03 12  7113.250000
 1973 03 13  11113·320000
 1973 03 14  30113.970001
 1973 03 15  92113·769997
 1973 03 16  7112.839996
 1973 03 19  45111.650002
 1973 03 20  31111·019997
 1973 03 21  78110·169998
 1973 03 22  37108.190002
 1973 03 23  70107·410004
 1973 03 26  58108·290001
 1973 03 27  20109.949997
 1973 03 28  71110.540001
 1973 03 29  95111.070000
 1973 03 30  49110.889999
 1973 04 02  86109·680000
 1973 04 03  10108·470001
 1973 04 04  51108.099998
 1973 04 05  68107·440002
 1973 04 06  71108.220001
 1973 04 09  80108.739998
 1973 04 10  95110·919998
 1973 04 11  1111.209999
 1973 04 12  94111.830002
 1973 04 13  30111.230003
 1973 04 16  8110·910004
 1973 04 17  62110·190002
 1973 04 18  98109·989998
 1973 04 19  37111.059998
 1973 04 23  96110.910004
 1973 04 24  89109·639999
 1973 04 25  53107.790001
 1973 04 26  0107.139999
 1973 04 27  92106·760002
 1973 04 30  45105.440002
 1973 05 01  54105·339996
 1973 05 02  45106·949997
 1973 05 03  52106.809998
 1973 05 04  17109.889999
 1973 05 07  19109·680000
 1973 05 08  23109·459999
 1973 05 09  58109·970001
 1973 05 10  19108.860001
 1973 05 11  92107·699997
 1973 05 14  8105·519997
 1973 05 15  16104·120003
 1973 05 16  88105.489998
 1973 05 17  43105·150002
 1973 05 18  1103·180000
 1973 05 21  58101·360001
 1973 05 22  87102.580002
 1973 05 23  66102·820000
 1973 05 24  28103.589996
 1973 05 25  41106.080002
 1973 05 29  4106.769997
 1973 05 30  79105·480003
 1973 05 31  39104·349998
 1973 06 01  46103·309998
 1973 06 04  52102.330002
 1973 06 05  27102·610001
 1973 06 06  9103·599998
 1973 06 07  80104.190002
 1973 06 08  69105·599998
 1973 06 11  80106.110001
 1973 06 12  39106·400002
 1973 06 13  74107.080002
 1973 06 14  18105.830002
 1973 06 15  31104·370003
 1973 06 18  54103.080002
 1973 06 19  86102·459999
 1973 06 20  87103.510002
 1973 06 21  99102·839996
 1973 06 22  4103.070000
 1973 06 25  97101.709999
 1973 06 26  88101.449997
 1973 06 27  29102·290001
 1973 06 28  65103.180000
 1973 06 29  13103·680000
 1973 07 02  59102.440002
 1973 07 03  89101·139999
 1973 07 05  38100·800003
 1973 07 06  66100.669998
 1973 07 09  64100·440002
 1973 07 10  75102·260002
 1973 07 11  47103·639999
 1973 07 12  14104·379997
 1973 07 13  90103.660004
 1973 07 16  4103·419998
 1973 07 17  43104.989998
 1973 07 18  36104·730003
 1973 07 19  50105·059998
 1973 07 20  21105·949997
 1973 07 23  2106.540001
 1973 07 24  41106·309998
 1973 07 25  83107·919998
 1973 07 26  96108.510002
 1973 07 27  23108.699997
 1973 07 30  59108·239998
 1973 07 31  50107.889999
 1973 08 01  22106.290001
 1973 08 02  33105.510002
 1973 08 03  48105.680000
 1973 08 06  40105.449997
 1973 08 07  19105·870003
 1973 08 08  81105.040001
 1973 08 09  88104.889999
 1973 08 10  65104·209999
 1973 08 13  30103·129997
 1973 08 14  44102·339996
 1973 08 15  87101.919998
 1973 08 16  64101·849998
 1973 08 17  25101·379997
 1973 08 20  20101.110001
 1973 08 21  77100.510002
 1973 08 22  099.739998
 1973 08 23  98100.620003
 1973 08 24  37100.879997
 1973 08 27  13101.089996
 1973 08 28  60102·059998
 1973 08 29  68102.690002
 1973 08 30  43103.290001
 1973 08 31  78103·150002
 1973 09 04  57103·599998
 1973 09 05  80103.599998
 1973 09 06  15104.050003
 1973 09 07  78104·040001
 1973 09 10  29103.330002
 1973 09 11  1102·129997
 1973 09 12  53102.150002
 1973 09 13  45102·370003
 1973 09 14  39102.660004
 1973 09 17  28103·209999
 1973 09 18  83102.410004
 1973 09 19  36103.800003
 1973 09 20  76105.320000
 1973 09 21  78105.430000
 1973 09 24  54106·209999
 1973 09 25  31106·500000
 1973 09 26  51107.430000
 1973 09 27  95108·019997
 1973 09 28  42107·480003
 1973 10 01  39107.080002
 1973 10 02  2107·480003
 1973 10 03  50107·739998
 1973 10 04  48107·300003
 1973 10 05  89107·760002
 1973 10 08  94108·019997
 1973 10 09  36109·050003
 1973 10 10  97108·510002
 1973 10 11  40108·959999
 1973 10 12  12110.519997
 1973 10 15  72109·290001
 1973 10 16  39108.500000
 1973 10 17  72109.190002
 1973 10 18  71108.970001
 1973 10 19  2109.300003
 1973 10 22  50108·180000
 1973 10 23  93107.400002
 1973 10 24  9109·029999
 1973 10 25  96108·849998
 1973 10 26  29110·080002
 1973 10 29  34110.519997
 1973 10 30  87108.949997
 1973 10 31  48107·639999
 1973 11 01  4106·879997
 1973 11 02  51106.330002
 1973 11 05  95104·870003
 1973 11 06  76104·519997
 1973 11 07  23104.529999
 1973 11 08  26106·099998
 1973 11 09  44104·769997
 1973 11 12  25103.120003
 1973 11 13  62102·910004
 1973 11 14  67101·870003
 1973 11 15  74100·690002
 1973 11 16  65101·769997
 1973 11 19  22100.370003
 1973 11 20  497·639999
 1973 11 21  4697·870003
 1973 11 23  8898·589996
 1973 11 26  2895.790001
 1973 11 27  9494.879997
 1973 11 28  4895.220001
 1973 11 29  1596.010002
 1973 11 30  3095·400002
 1973 12 03  1892·919998
 1973 12 04  9492·599998
 1973 12 05  9091·550003
 1973 12 06  591.680000
 1973 12 07  8594.489998
 1973 12 10  2295.440002
 1973 12 11  8195·620003
 1973 12 12  5192.900002
 1973 12 13  2491·639999
 1973 12 14  9391·050003
 1973 12 17  8291.870003
 1973 12 18  9592.180000
 1973 12 19  9393.809998
 1973 12 20  9793·510002
 1973 12 21  1492.699997
 1973 12 24  8791.680000
 1973 12 26  7393.870003
 1973 12 27  4696·000000
 1973 12 28  2096·410004
 1973 12 31  295·949997
 1974 01 02 7296·250000
 1974 01 03 7898·019997
 1974 01 04 6997.699997
 1974 01 07 4196.860001
 1974 01 08 2095·580002
 1974 01 09 5692·629997
 1974 01 10 5591·620003
 1974 01 11 3091·750000
 1974 01 14 7492.349998
 1974 01 15 6792.839996
 1974 01 16 9893·779999
 1974 01 17 1795·669998
 1974 01 18 1695.000000
 1974 01 21 2593.230003
 1974 01 22 4194.919998
 1974 01 23 8095.879997
 1974 01 24 5395.489998
 1974 01 25 6895.680000
 1974 01 28 5495·370003
 1974 01 29 1894·970001
 1974 01 30 1696·019997
 1974 01 31 5896.110001
 1974 02 01 3194·660004
 1974 02 04 5792·739998
 1974 02 05 6292.260002
 1974 02 06 8392·370003
 1974 02 07 9192·430000
 1974 02 08 4791·870003
 1974 02 11 7290.260002
 1974 02 12 5689.529999
 1974 02 13 7990·370003
 1974 02 14 6390·169998
 1974 02 15 5490·620003
 1974 02 19 1691.680000
 1974 02 20 6291.339996
 1974 02 21 793.199997
 1974 02 22 3894.080002
 1974 02 25 2494·239998
 1974 02 26 3694.199997
 1974 02 27 295·489998
 1974 02 28 8295.199997
 1974 03 01 6994·809998
 1974 03 04 2094.190002
 1974 03 05 095.980003
 1974 03 06 6696·540001
 1974 03 07 6496·370003
 1974 03 08 5795·769997
 1974 03 11 7796.379997
 1974 03 12 9997·970001
 1974 03 13 4798·720001
 1974 03 14 1898·800003
 1974 03 15 3198·220001
 1974 03 18 1097.620003
 1974 03 19 8096·629997
 1974 03 20 9596.669998
 1974 03 21 9096.820000
 1974 03 22 5896·349998
 1974 03 25 5295.690002
 1974 03 26 897.110001
 1974 03 27 396.320000
 1974 03 28 2394.360001
 1974 03 29 7593.440002
 1974 04 01 292·820000
 1974 04 02 4592.589996
 1974 04 03 1392.940002
 1974 04 04 8793·550003
 1974 04 05 4592·550003
 1974 04 08 1791.500000
 1974 04 09 5891·610001
 1974 04 10 5191.889999
 1974 04 11 3291·550003
 1974 04 15 4591·489998
 1974 04 16 1692.050003
 1974 04 17 5593·120003
 1974 04 18 8193·750000
 1974 04 19 7993·199997
 1974 04 22 6892·709999
 1974 04 23 1291.529999
 1974 04 24 3889·910004
 1974 04 25 9488.620003
 1974 04 26 2189·059998
 1974 04 29 6089.019997
 1974 04 30 7089·379997
 1974 05 01 9089.820000
 1974 05 02 791·459999
 1974 05 03 6190·589996
 1974 05 06 7390·129997
 1974 05 07 9390.690002
 1974 05 08 8190·709999
 1974 05 09 491·269997
 1974 05 10 6591·029999
 1974 05 13 5489·910004
 1974 05 14 2690·050003
 1974 05 15 189·650002
 1974 05 16 9089·360001
 1974 05 17 4787.669998
 1974 05 20 4987.190002
 1974 05 21 9187.190002
 1974 05 22 1886·720001
 1974 05 23 7486·120003
 1974 05 24 8087.199997
 1974 05 28 3687.690002
 1974 05 29 4286·519997
 1974 05 30 5985·870003
 1974 05 31 7886.190002
 1974 06 03 2486·779999
 1974 06 04 8389·089996
 1974 06 05 5389·040001
 1974 06 06 2289·709999
 1974 06 07 6791·739998
 1974 06 10 8391·529999
 1974 06 11 3191.760002
 1974 06 12 2190.889999
 1974 06 13 591·480003
 1974 06 14 1290·730003
 1974 06 17 9489·629997
 1974 06 18 588.919998
 1974 06 19 088.389999
 1974 06 20 6587·800003
 1974 06 21 6886·769997
 1974 06 24 3186.699997
 1974 06 25 3987·669998
 1974 06 26 6087·300003
 1974 06 27 185·879997
 1974 06 28 8185.129997
 1974 07 01 3685·320000
 1974 07 02 4283.980003
 1974 07 03 7183·459999
 1974 07 05 6283·169998
 1974 07 08 2880·480003
 1974 07 09 8080.349998
 1974 07 10 7679.739998
 1974 07 11 579·080002
 1974 07 12 7980·970001
 1974 07 15 6782.650002
 1974 07 16 4482·139999
 1974 07 17 6681.699997
 1974 07 18 7583.129997
 1974 07 19 2382·870003
 1974 07 22 2382.589996
 1974 07 23 2883.669998
 1974 07 24 3183.610001
 1974 07 25 9283.129997
 1974 07 26 9082.000000
 1974 07 29 9780.220001
 1974 07 30 8479·580002
 1974 07 31 4478·959999
 1974 08 01 4577·970001
 1974 08 02 577.839996
 1974 08 05 9778.029999
 1974 08 06 7279·779999
 1974 08 07 1280·129997
 1974 08 08 880·860001
 1974 08 09 5780.110001
 1974 08 12 9679.300003
 1974 08 13 4477·830002
 1974 08 14 8876·730003
 1974 08 15 7975.190002
 1974 08 16 5975.290001
 1974 08 19 1473.779999
 1974 08 20 5273·820000
 1974 08 21 9973·160004
 1974 08 22 3171·610001
 1974 08 23 2470·750000
 1974 08 26 3170.419998
 1974 08 27 8070·500000
 1974 08 28 670·129997
 1974 08 29 9969.370003
 1974 08 30 8170·220001
 1974 09 03 1070·279999
 1974 09 04 367·639999
 1974 09 05 8968·650002
 1974 09 06 8670·080002
 1974 09 09 369·379997
 1974 09 10 6668·550003
 1974 09 11 6968.220001
 1974 09 12 5066·220001
 1974 09 13 9664·739998
 1974 09 16 6564·150002
 1974 09 17 4066.449997
 1974 09 18 765.919998
 1974 09 19 5268·360001
 1974 09 20 9368·620003
 1974 09 23 2868·790001
 1974 09 24 1267.419998
 1974 09 25 5966·860001
 1974 09 26 7065·790001
 1974 09 27 8264·580002
 1974 09 30 4762.520000
 1974 10 01 3061.750000
 1974 10 02 4062·740002
 1974 10 03 7961.660000
 1974 10 04 1960·959999
 1974 10 07 262.779999
 1974 10 08 7263.950001
 1974 10 09 1863.740002
 1974 10 10 5968.300003
 1974 10 11 3968.800003
 1974 10 14 5971·169998
 1974 10 15 2570.610001
 1974 10 16 2469.540001
 1974 10 17 2969·410004
 1974 10 18 2271.199997
 1974 10 21 5071·239998
 1974 10 22 9672.550003
 1974 10 23 8370.400002
 1974 10 24 568·800003
 1974 10 25 6969·459999
 1974 10 28 8168.889999
 1974 10 29 4270.489998
 1974 10 30 7672.400002
 1974 10 31 8273·150002
 1974 11 01 1172.680000
 1974 11 04 6671·930000
 1974 11 05 2972·489998
 1974 11 06 1474.230003
 1974 11 07 4373·849998
 1974 11 08 4474.010002
 1974 11 11 8474.040001
 1974 11 12 1773.339996
 1974 11 13 5872.320000
 1974 11 14 8972.529999
 1974 11 15 8671.410004
 1974 11 18 6468·949997
 1974 11 19 6267.660004
 1974 11 20 3967·360001
 1974 11 21 266.849998
 1974 11 22 5768.239998
 1974 11 25 8967·790001
 1974 11 26 5768.190002
 1974 11 27 2769·169998
 1974 11 29 2169·180000
 1974 12 02 9367·809998
 1974 12 03 3066·620003
 1974 12 04 8166.610001
 1974 12 05 765.900002
 1974 12 06 5764.400002
 1974 12 09 7264.129997
 1974 12 10 865.879997
 1974 12 11 8966·830002
 1974 12 12 8866.559998
 1974 12 13 2066·320000
 1974 12 16 7666.019997
 1974 12 17 6965·860001
 1974 12 18 1767·300003
 1974 12 19 3766.930000
 1974 12 20 7966.360001
 1974 12 23 7165.339996
 1974 12 24 065·860001
 1974 12 26 1266·620003
 1974 12 27 3866.489998
 1974 12 30 4666.230003
 1974 12 31 2067.150002
 1975 01 02  5768.650002
 1975 01 03  9669.290001
 1975 01 06  7070·330002
 1975 01 07  8369.919998
 1975 01 08  969·650002
 1975 01 09  2269·040001
 1975 01 10  4271.599998
 1975 01 13  2171·830002
 1975 01 14  3371·019997
 1975 01 15  1070.449997
 1975 01 16  8971.260002
 1975 01 17  8970.559998
 1975 01 20  1569.800003
 1975 01 21  7970·250000
 1975 01 22  6069·860001
 1975 01 23  7171·089996
 1975 01 24  6971·550003
 1975 01 27  7573·760002
 1975 01 28  3175.360001
 1975 01 29  7275·230003
 1975 01 30  3275·820000
 1975 01 31  6575·410004
 1975 02 03  276.360001
 1975 02 04  2576.000000
 1975 02 05  6776·809998
 1975 02 06  4478.089996
 1975 02 07  9977·000000
 1975 02 10  8577·769997
 1975 02 11  6377·379997
 1975 02 12  3177.940002
 1975 02 13  7279.980003
 1975 02 14  3580·129997
 1975 02 18  3280·160004
 1975 02 19  7079·830002
 1975 02 20  9780.820000
 1975 02 21  8181·720001
 1975 02 24  1380.870003
 1975 02 25  3179.050003
 1975 02 26  7378·910004
 1975 02 27  5480·059998
 1975 02 28  6780.070000
 1975 03 03  781·320000
 1975 03 04  2782·849998
 1975 03 05  1282·160004
 1975 03 06  8381.940002
 1975 03 07  1783.250000
 1975 03 10  883.430000
 1975 03 11  3783·800003
 1975 03 12  7382.870003
 1975 03 13  782.519997
 1975 03 14  9383.500000
 1975 03 17  3384·389999
 1975 03 18  7784·750000
 1975 03 19  4483·430000
 1975 03 20  8183.019997
 1975 03 21  3582.519997
 1975 03 24  5680.599998
 1975 03 25  2380.080002
 1975 03 26  9782·160004
 1975 03 27  9783.040001
 1975 03 31  9882·839996
 1975 04 01  6381.980003
 1975 04 02  9381·800003
 1975 04 03  180.879997
 1975 04 04  1680·290001
 1975 04 07  979·660004
 1975 04 08  4480·129997
 1975 04 09  5580·910004
 1975 04 10  4982.680000
 1975 04 11  2982·930000
 1975 04 14  5083·980003
 1975 04 15  9085.029999
 1975 04 16  5984·930000
 1975 04 17  1886·430000
 1975 04 18  3685·529999
 1975 04 21  6385.919998
 1975 04 22  3486.580002
 1975 04 23  9485·650002
 1975 04 24  5285.000000
 1975 04 25  5485.620003
 1975 04 28  8685.540001
 1975 04 29  385·040001
 1975 04 30  7585.000000
 1975 05 01  7286.940002
 1975 05 02  5587·910004
 1975 05 05  1288.260002
 1975 05 06  588·150002
 1975 05 07  4687·599998
 1975 05 08  288.230003
 1975 05 09  1789·330002
 1975 05 12  6789.910004
 1975 05 13  3589.989998
 1975 05 14  1591.169998
 1975 05 15  3590·940002
 1975 05 16  1089·739998
 1975 05 19  2088·980003
 1975 05 20  889·580002
 1975 05 21  1388·470001
 1975 05 22  1288.349998
 1975 05 23  789.300003
 1975 05 27  1989·599998
 1975 05 28  1789·070000
 1975 05 29  7288.830002
 1975 05 30  2889.870003
 1975 06 02  991·320000
 1975 06 03  4491.879997
 1975 06 04  1591·820000
 1975 06 05  4091.410004
 1975 06 06  6891.750000
 1975 06 09  1190·910004
 1975 06 10  9289.459999
 1975 06 11  2490·000000
 1975 06 12  889·639999
 1975 06 13  6389·300003
 1975 06 16  7990·120003
 1975 06 17  8790·169998
 1975 06 18  6689.599998
 1975 06 19  7090.120003
 1975 06 20  7591·830002
 1975 06 23  6091·809998
 1975 06 24  693.309998
 1975 06 25  2593.529999
 1975 06 26  693.879997
 1975 06 27  194·099998
 1975 06 30  1694·300003
 1975 07 01  4794·129997
 1975 07 02  2393·370003
 1975 07 03  9093.489998
 1975 07 07  993·160004
 1975 07 08  8092·510002
 1975 07 09  193·379997
 1975 07 10  3694·250000
 1975 07 11  2293·830002
 1975 07 14  9594.040001
 1975 07 15  4094·709999
 1975 07 16  6894.199997
 1975 07 17  1892·989998
 1975 07 18  8492·389999
 1975 07 21  6592.029999
 1975 07 22  4490.629997
 1975 07 23  8589·830002
 1975 07 24  6788.900002
 1975 07 25  2888.720001
 1975 07 28  4588.019997
 1975 07 29  3787·709999
 1975 07 30  8987·680000
 1975 07 31  388·309998
 1975 08 01  7987·459999
 1975 08 04  1186·680000
 1975 08 05  1785·889999
 1975 08 06  9185.339996
 1975 08 07  7685·690002
 1975 08 08  6985.519997
 1975 08 11  4785.339996
 1975 08 12  1786·489998
 1975 08 13  9385·610001
 1975 08 14  085.019997
 1975 08 15  9885·330002
 1975 08 18  3285.760002
 1975 08 19  1384.660004
 1975 08 20  1782·760002
 1975 08 21  1382.209999
 1975 08 22  1082·790001
 1975 08 25  4184·059998
 1975 08 26  5883·650002
 1975 08 27  6283·349998
 1975 08 28  5384·680000
 1975 08 29  986·099998
 1975 09 02  8585·209999
 1975 09 03  3984·620003
 1975 09 04  8685.290001
 1975 09 05  7585.190002
 1975 09 08  8684·889999
 1975 09 09  6384·370003
 1975 09 10  5983·000000
 1975 09 11  1982·879997
 1975 09 12  7582.839996
 1975 09 15  7882·290001
 1975 09 16  4881.790001
 1975 09 17  4881·570000
 1975 09 18  8882·230003
 1975 09 19  5484.260002
 1975 09 22  5284.699997
 1975 09 23  9383.800003
 1975 09 24  9085.029999
 1975 09 25  8484·790001
 1975 09 26  9885·129997
 1975 09 29  1384.739998
 1975 09 30  6883·440002
 1975 10 01  8882·570000
 1975 10 02  3682.820000
 1975 10 03  8783.879997
 1975 10 06  3485·980003
 1975 10 07  1085·559998
 1975 10 08  4086·339996
 1975 10 09  2387.599998
 1975 10 10  2787.440002
 1975 10 13  1887.730003
 1975 10 14  1388·809998
 1975 10 15  5388·500000
 1975 10 16  1088·900002
 1975 10 17  888·080002
 1975 10 20  7888·430000
 1975 10 21  3389.790001
 1975 10 22  7089·769997
 1975 10 23  9890.089996
 1975 10 24  8689·459999
 1975 10 27  4488·849998
 1975 10 28  2189.400002
 1975 10 29  3288.889999
 1975 10 30  1388.699997
 1975 10 31  9488.349998
 1975 11 03  9987·779999
 1975 11 04  8087·629997
 1975 11 05  5988·320000
 1975 11 06  1388·160004
 1975 11 07  6988.669998
 1975 11 10  3588.349998
 1975 11 11  5089.040001
 1975 11 12  5989.800003
 1975 11 13  1890·559998
 1975 11 14  1890·190002
 1975 11 17  3590.500000
 1975 11 18  1490.599998
 1975 11 19  5989.470001
 1975 11 20  7189·089996
 1975 11 21  9188·790001
 1975 11 24  8388.650002
 1975 11 25  3089·660004
 1975 11 26  6490.169998
 1975 11 28  1890·440002
 1975 12 01  9990.330002
 1975 12 02  9389·080002
 1975 12 03  9187.080002
 1975 12 04  4086·680000
 1975 12 05  1886.540001
 1975 12 08  3786.150002
 1975 12 09  7286·160004
 1975 12 10  986·910004
 1975 12 11  2187·410004
 1975 12 12  7587.050003
 1975 12 15  5187.320000
 1975 12 16  9987.779999
 1975 12 17  1688·459999
 1975 12 18  4388.620003
 1975 12 19  9588.389999
 1975 12 22  1287·739998
 1975 12 23  3587.639999
 1975 12 24  788.730003
 1975 12 26  189·250000
 1975 12 29  7389.629997
 1975 12 30  3389·199997
 1975 12 31  5289.169998
 1976 01 02 8789·809998
 1976 01 05 3190.849998
 1976 01 06 9292·370003
 1976 01 07 9292.910004
 1976 01 08 9693·410004
 1976 01 09 6394·050003
 1976 01 12 1994·379997
 1976 01 13 6595.110001
 1976 01 14 9994·910004
 1976 01 15 6896.150002
 1976 01 16 4695·839996
 1976 01 19 3596·360001
 1976 01 20 9097·430000
 1976 01 21 7397.120003
 1976 01 22 2997·070000
 1976 01 23 8797·680000
 1976 01 26 8698·919998
 1976 01 27 2798.279999
 1976 01 28 5197·660004
 1976 01 29 3798.320000
 1976 01 30 3399·940002
 1976 02 02 699.739998
 1976 02 03 1699·580002
 1976 02 04 21100·699997
 1976 02 05 1100·059998
 1976 02 06 1198·639999
 1976 02 09 5898.769997
 1976 02 10 299.110001
 1976 02 11 81100.099998
 1976 02 12 6699·820000
 1976 02 13 3399.010002
 1976 02 17 6998·559998
 1976 02 18 9598·500000
 1976 02 19 2299.940002
 1976 02 20 22101.180000
 1976 02 23 34100.690002
 1976 02 24 87101.029999
 1976 02 25 55100.690002
 1976 02 26 3399.739998
 1976 02 27 3498.599998
 1976 03 01 2498·669998
 1976 03 02 6599·610001
 1976 03 03 9699.230003
 1976 03 04 3498.489998
 1976 03 05 298·230003
 1976 03 08 7798.930000
 1976 03 09 6899·949997
 1976 03 10 2199·980003
 1976 03 11 40100·620003
 1976 03 12 41100.489998
 1976 03 15 3299.239998
 1976 03 16 799·379997
 1976 03 17 81100.279999
 1976 03 18 3499.730003
 1976 03 19 9399·699997
 1976 03 22 31100·139999
 1976 03 23 95100.320000
 1976 03 24 55102.510002
 1976 03 25 84102.190002
 1976 03 26 56102.199997
 1976 03 29 76101.989998
 1976 03 30 30101·250000
 1976 03 31 60101.599998
 1976 04 01 69101.500000
 1976 04 02 44101.230003
 1976 04 05 9102.320000
 1976 04 06 4102·930000
 1976 04 07 83101·919998
 1976 04 08 41100·529999
 1976 04 09 6899.870003
 1976 04 12 2399.570000
 1976 04 13 3799.639999
 1976 04 14 3899·980003
 1976 04 15 799.730003
 1976 04 19 47100·320000
 1976 04 20 92101·419998
 1976 04 21 29102.300003
 1976 04 22 51102·519997
 1976 04 23 34101.699997
 1976 04 26 38101.360001
 1976 04 27 32101·510002
 1976 04 28 51100.910004
 1976 04 29 65101·449997
 1976 04 30 86101·160004
 1976 05 03 93100.139999
 1976 05 04 82100.290001
 1976 05 05 47100.449997
 1976 05 06 75100·309998
 1976 05 07 79100·769997
 1976 05 10 45101.760002
 1976 05 11 11102.389999
 1976 05 12 68102·139999
 1976 05 13 85101.730003
 1976 05 14 65100.820000
 1976 05 17 14100·410004
 1976 05 18 52100·720001
 1976 05 19 31100.550003
 1976 05 20 92100·690002
 1976 05 21 39100·809998
 1976 05 24 4199·110001
 1976 05 25 6098.480003
 1976 05 26 298·650002
 1976 05 27 9098.260002
 1976 05 28 7299·000000
 1976 06 01 4299.360001
 1976 06 02 9599·260002
 1976 06 03 199.680000
 1976 06 04 898.790001
 1976 06 07 7097·970001
 1976 06 08 9698·320000
 1976 06 09 2798·230003
 1976 06 10 3798·550003
 1976 06 11 6599.379997
 1976 06 14 57101·000000
 1976 06 15 50100.839996
 1976 06 16 73100·959999
 1976 06 17 69101·970001
 1976 06 18 51103.059998
 1976 06 21 77103.180000
 1976 06 22 52103·160004
 1976 06 23 52102.400002
 1976 06 24 81102·900002
 1976 06 25 40103·169998
 1976 06 28 38102·970001
 1976 06 29 9102.949997
 1976 06 30 70103.519997
 1976 07 01 96103·139999
 1976 07 02 19103.129997
 1976 07 06 58103.190002
 1976 07 07 70102·800003
 1976 07 08 25103·440002
 1976 07 09 7103·800003
 1976 07 12 44104.739998
 1976 07 13 56105·150002
 1976 07 14 34105.050003
 1976 07 15 40104.760002
 1976 07 16 35103.870003
 1976 07 19 28103·839996
 1976 07 20 56103.050003
 1976 07 21 82103.209999
 1976 07 22 26103.150002
 1976 07 23 12103.489998
 1976 07 26 46103·459999
 1976 07 27 21103.129997
 1976 07 28 36102.309998
 1976 07 29 58102·360001
 1976 07 30 87102.470001
 1976 08 02 68102·639999
 1976 08 03 10102·790001
 1976 08 04 41103·720001
 1976 08 05 85103·480003
 1976 08 06 62103.099998
 1976 08 09 15103.010002
 1976 08 10 62103·209999
 1976 08 11 72103·730003
 1976 08 12 66103.379997
 1976 08 13 47103.610001
 1976 08 16 46103·739998
 1976 08 17 4103·980003
 1976 08 18 68104·120003
 1976 08 19 25103.010002
 1976 08 20 44101.959999
 1976 08 23 63101·040001
 1976 08 24 81100.980003
 1976 08 25 92100.430000
 1976 08 26 31101·010002
 1976 08 27 55100.550003
 1976 08 30 42101.220001
 1976 08 31 18101.940002
 1976 09 01 7102·599998
 1976 09 02 13103.470001
 1976 09 03 15103·360001
 1976 09 07 97103·930000
 1976 09 08 98104·339996
 1976 09 09 93103.910004
 1976 09 10 87103.790001
 1976 09 13 48103·879997
 1976 09 14 55103.309998
 1976 09 15 76103.279999
 1976 09 16 71103·839996
 1976 09 17 15105·139999
 1976 09 20 51105.739998
 1976 09 21 70106·089996
 1976 09 22 6106.919998
 1976 09 23 67106·400002
 1976 09 24 89106·029999
 1976 09 27 5106·349998
 1976 09 28 53105·610001
 1976 09 29 0104·830002
 1976 09 30 93104·570000
 1976 10 01 39103·599998
 1976 10 04 1103·419998
 1976 10 05 30102·510002
 1976 10 06 14102·050003
 1976 10 07 53102.160004
 1976 10 08 63102.239998
 1976 10 11 4100·980003
 1976 10 12 27100.379997
 1976 10 13 53100.540001
 1976 10 14 77100.279999
 1976 10 15 90100.019997
 1976 10 18 32100·620003
 1976 10 19 72100·419998
 1976 10 20 6100·809998
 1976 10 21 81100.489998
 1976 10 22 5699·239998
 1976 10 25 6699.209999
 1976 10 26 3699·910004
 1976 10 27 98100·610001
 1976 10 28 47101·120003
 1976 10 29 17101.150002
 1976 11 01 83102·190002
 1976 11 03 84100·730003
 1976 11 04 83101.400002
 1976 11 05 31100·480003
 1976 11 08 8299·099998
 1976 11 09 998·379997
 1976 11 10 6298·180000
 1976 11 11 4098.349998
 1976 11 12 9898.510002
 1976 11 15 6798·529999
 1976 11 16 1199.440002
 1976 11 17 199·639999
 1976 11 18 17100·489998
 1976 11 19 76101.169998
 1976 11 22 79101·629997
 1976 11 23 95101·500000
 1976 11 24 54101·410004
 1976 11 26 81102.129997
 1976 11 29 43102.070000
 1976 11 30 28101.459999
 1976 12 01 45101.620003
 1976 12 02 51101.699997
 1976 12 03 3101.750000
 1976 12 06 34102·529999
 1976 12 07 54102.959999
 1976 12 08 81102·940002
 1976 12 09 83103·709999
 1976 12 10 67103·900002
 1976 12 13 69103.940002
 1976 12 14 88103.800003
 1976 12 15 36104·330002
 1976 12 16 10104·070000
 1976 12 17 2103·889999
 1976 12 20 19103.209999
 1976 12 21 34102·989998
 1976 12 22 70104·029999
 1976 12 23 92104.089996
 1976 12 27 40104.580002
 1976 12 28 80105·900002
 1976 12 29 77105.830002
 1976 12 30 1105.970001
 1976 12 31 48106·550003
 1977 01 03  99106.419998
 1977 01 04  90105·400002
 1977 01 05  17104.330002
 1977 01 06  61104·400002
 1977 01 07  41104.300003
 1977 01 10  89104.459999
 1977 01 11  53103.760002
 1977 01 12  22102·750000
 1977 01 13  81103·209999
 1977 01 14  80103·370003
 1977 01 17  47103·040001
 1977 01 18  2102.709999
 1977 01 19  19102·830002
 1977 01 20  97102.500000
 1977 01 21  61102.349998
 1977 01 24  94102·500000
 1977 01 25  82102·419998
 1977 01 26  94101·839996
 1977 01 27  85101.269997
 1977 01 28  18101.080002
 1977 01 31  20100·910004
 1977 02 01  55101.570000
 1977 02 02  30101.889999
 1977 02 03  17101·279999
 1977 02 04  7101.300003
 1977 02 07  85101·250000
 1977 02 08  35101.160004
 1977 02 09  61100.120003
 1977 02 10  45100·160004
 1977 02 11  1799.739998
 1977 02 14  6299.510002
 1977 02 15  44100.349998
 1977 02 16  58100·680000
 1977 02 17  6100.430000
 1977 02 18  9999.949997
 1977 02 22  8599·940002
 1977 02 23  9799.779999
 1977 02 24  3599.180000
 1977 02 25  6098.820000
 1977 02 28  2898·910004
 1977 03 01  3899.650002
 1977 03 02  999.970001
 1977 03 03  81100·010002
 1977 03 04  42100.519997
 1977 03 07  81100.639999
 1977 03 08  62100·480003
 1977 03 09  2799·629997
 1977 03 10  2299.489998
 1977 03 11  51100.139999
 1977 03 14  49100·239998
 1977 03 15  84101·339996
 1977 03 16  87101·519997
 1977 03 17  99101·279999
 1977 03 18  52101·389999
 1977 03 21  66100.919998
 1977 03 22  80100·349998
 1977 03 23  099·879997
 1977 03 24  7899.260002
 1977 03 25  1198·709999
 1977 03 28  7198·349998
 1977 03 29  5498.949997
 1977 03 30  5898·180000
 1977 03 31  8197.800003
 1977 04 01  5498·379997
 1977 04 04  8897·980003
 1977 04 05  4997.430000
 1977 04 06  6597.449997
 1977 04 07  4997.480003
 1977 04 11  5098.080002
 1977 04 12  3298.970001
 1977 04 13  7599·019997
 1977 04 14  98100.419998
 1977 04 15  17100·349998
 1977 04 18  15100.089996
 1977 04 19  4999·580002
 1977 04 20  7299.489998
 1977 04 21  8999.349998
 1977 04 22  2998·080002
 1977 04 25  5096·540001
 1977 04 26  6596·529999
 1977 04 27  9196.900002
 1977 04 28  3097.470001
 1977 04 29  6697·580002
 1977 05 02  9597.970001
 1977 05 03  7598·720001
 1977 05 04  198·900002
 1977 05 05  1199.279999
 1977 05 06  898·949997
 1977 05 09  1498.660004
 1977 05 10  4798.820000
 1977 05 11  2098·400002
 1977 05 12  7197·910004
 1977 05 13  1098.370003
 1977 05 16  198·790001
 1977 05 17  5998·760002
 1977 05 18  7999·580002
 1977 05 19  8899·489998
 1977 05 20  1998·910004
 1977 05 23  1497·879997
 1977 05 24  5297·000000
 1977 05 25  9896·500000
 1977 05 26  8296.199997
 1977 05 27  9895.919998
 1977 05 31  3395·519997
 1977 06 01  1695.889999
 1977 06 02  9896.230003
 1977 06 03  5096·550003
 1977 06 06  9296·889999
 1977 06 07  4296.599998
 1977 06 08  9897·489998
 1977 06 09  3297.510002
 1977 06 10  2297.680000
 1977 06 13  298·059998
 1977 06 14  3998.760002
 1977 06 15  3299·120003
 1977 06 16  4398·910004
 1977 06 17  4699·339996
 1977 06 20  299·559998
 1977 06 21  63100·160004
 1977 06 22  9999.900002
 1977 06 23  4999.879997
 1977 06 24  93100.410004
 1977 06 27  63100·470001
 1977 06 28  6099·870003
 1977 06 29  1199·300003
 1977 06 30  4699.680000
 1977 07 01  9599·629997
 1977 07 05  1899·620003
 1977 07 06  5999.199997
 1977 07 07  1599.120003
 1977 07 08  4699.370003
 1977 07 11  9498.900002
 1977 07 12  4298.809998
 1977 07 13  8498·830002
 1977 07 15  3099·279999
 1977 07 18  3299.940002
 1977 07 19  36100.680000
 1977 07 20  58101·139999
 1977 07 21  84100.849998
 1977 07 22  0101·019997
 1977 07 25  42100.459999
 1977 07 26  6999·720001
 1977 07 27  7298·309998
 1977 07 28  9497·779999
 1977 07 29  8497.709999
 1977 08 01  7498·459999
 1977 08 02  8198·139999
 1977 08 03  3197.529999
 1977 08 04  1397·790001
 1977 08 05  5498·309998
 1977 08 08  2497·680000
 1977 08 09  5697·480003
 1977 08 10  497·669998
 1977 08 11  1797.900002
 1977 08 12  3997.309998
 1977 08 15  3897·139999
 1977 08 16  5897·349998
 1977 08 17  9397·120003
 1977 08 18  8997.209999
 1977 08 19  7296.779999
 1977 08 22  196.839996
 1977 08 23  3997.180000
 1977 08 24  6196.769997
 1977 08 25  7795·809998
 1977 08 26  8295.040001
 1977 08 29  3895.930000
 1977 08 30  7096.040001
 1977 08 31  9695.589996
 1977 09 01  7796·349998
 1977 09 02  9596.510002
 1977 09 06  5296·930000
 1977 09 07  9997·330002
 1977 09 08  8697.010002
 1977 09 09  4295·970001
 1977 09 12  7095.370003
 1977 09 13  7995·480003
 1977 09 14  3695·660004
 1977 09 15  3696.150002
 1977 09 16  1396·050003
 1977 09 19  5795·459999
 1977 09 20  7595·230003
 1977 09 21  5994·830002
 1977 09 22  9394·510002
 1977 09 23  7794.599998
 1977 09 26  8094·440002
 1977 09 27  1794.760002
 1977 09 28  4894.730003
 1977 09 29  695·089996
 1977 09 30  5195·660004
 1977 10 03  4295.860001
 1977 10 04  4195·730003
 1977 10 05  4095.199997
 1977 10 06  1395·300003
 1977 10 07  9095·480003
 1977 10 10  6095.320000
 1977 10 11  9894.730003
 1977 10 12  1793·400002
 1977 10 13  4392·889999
 1977 10 14  1892·879997
 1977 10 17  2492.870003
 1977 10 18  3893.010002
 1977 10 19  892.070000
 1977 10 20  5291·599998
 1977 10 21  8691.800003
 1977 10 24  7791·360001
 1977 10 25  1790·199997
 1977 10 26  2690.440002
 1977 10 27  8091·540001
 1977 10 28  5891.879997
 1977 10 31  2591·849998
 1977 11 01  2891·000000
 1977 11 02  2490.290001
 1977 11 03  3390.010002
 1977 11 04  1690.720001
 1977 11 07  7091.320000
 1977 11 08  6291.820000
 1977 11 09  7792·010002
 1977 11 10  9492·690002
 1977 11 11  9095.099998
 1977 11 14  6494·910004
 1977 11 15  8994.730003
 1977 11 16  9295·059998
 1977 11 17  5194.589996
 1977 11 18  2394.699997
 1977 11 21  9694.589996
 1977 11 22  6895·050003
 1977 11 23  4295·599998
 1977 11 25  5995·860001
 1977 11 28  4895·669998
 1977 11 29  194.279999
 1977 11 30  7493.779999
 1977 12 01  1694.230003
 1977 12 02  2094·080002
 1977 12 05  9993·910004
 1977 12 06  8692·440002
 1977 12 07  6392.150002
 1977 12 08  1392.510002
 1977 12 09  9492·769997
 1977 12 12  4193.180000
 1977 12 13  9592·900002
 1977 12 14  5292.940002
 1977 12 15  4193.230003
 1977 12 16  2692.930000
 1977 12 19  2992.419998
 1977 12 20  8791·760002
 1977 12 21  2492·199997
 1977 12 22  5593·050003
 1977 12 23  1293.750000
 1977 12 27  9494·089996
 1977 12 28  4893·989998
 1977 12 29  6594.099998
 1977 12 30  1094·440002
 1978 01 03 7393.489998
 1978 01 04 4592.570000
 1978 01 05 2092·510002
 1978 01 06 2091·050003
 1978 01 09 5089·970001
 1978 01 10 7289.720001
 1978 01 11 689.230003
 1978 01 12 6089·250000
 1978 01 13 7589·260002
 1978 01 16 1088.879997
 1978 01 17 3889·050003
 1978 01 18 7389·589996
 1978 01 19 2389.739998
 1978 01 20 6789·410004
 1978 01 23 5388·809998
 1978 01 24 3088·669998
 1978 01 25 9588.830002
 1978 01 26 7288.309998
 1978 01 27 1388.019997
 1978 01 30 2488·260002
 1978 01 31 1688.610001
 1978 02 01 8588·820000
 1978 02 02 889.540001
 1978 02 03 7589.190002
 1978 02 06 3788·949997
 1978 02 07 8589·379997
 1978 02 08 4890·089996
 1978 02 09 2689·839996
 1978 02 10 3289·559998
 1978 02 13 7989·379997
 1978 02 14 7488.699997
 1978 02 15 4788·300003
 1978 02 16 387·639999
 1978 02 17 087.550003
 1978 02 21 4787.089996
 1978 02 22 3287.190002
 1978 02 23 7586.830002
 1978 02 24 487.660004
 1978 02 27 5587.489998
 1978 02 28 9986·580002
 1978 03 01 9886.449997
 1978 03 02 7286.690002
 1978 03 03 1186.830002
 1978 03 06 9586·480003
 1978 03 07 4786.550003
 1978 03 08 1186·970001
 1978 03 09 5387.339996
 1978 03 10 8687.820000
 1978 03 13 2388·480003
 1978 03 14 5388·209999
 1978 03 15 4488.519997
 1978 03 16 6888.580002
 1978 03 17 5189.169998
 1978 03 20 5590·099998
 1978 03 21 7289·500000
 1978 03 22 5988.989998
 1978 03 23 8288.830002
 1978 03 27 9788·510002
 1978 03 28 5088.470001
 1978 03 29 489.139999
 1978 03 30 9188.970001
 1978 03 31 8788·680000
 1978 04 03 1688·070000
 1978 04 04 7288·160004
 1978 04 05 7988·620003
 1978 04 06 5789.309998
 1978 04 07 3289·389999
 1978 04 10 5889.730003
 1978 04 11 7089.769997
 1978 04 12 6289·650002
 1978 04 13 8689·820000
 1978 04 14 7991·400002
 1978 04 17 1693.599998
 1978 04 18 8592·870003
 1978 04 19 9292·750000
 1978 04 20 8093·970001
 1978 04 21 9193·709999
 1978 04 24 3394·080002
 1978 04 25 8696.050003
 1978 04 26 3195.959999
 1978 04 27 9695·300003
 1978 04 28 3695.239998
 1978 05 01 3396·410004
 1978 05 02 2696.440002
 1978 05 03 5795.839996
 1978 05 04 5294·570000
 1978 05 05 2095·559998
 1978 05 08 8395·820000
 1978 05 09 2395.330002
 1978 05 10 6295·349998
 1978 05 11 6095·599998
 1978 05 12 4797.139999
 1978 05 15 7197·400002
 1978 05 16 7298·610001
 1978 05 17 9198.629997
 1978 05 18 8898.190002
 1978 05 19 097.419998
 1978 05 22 1597·650002
 1978 05 23 7597.529999
 1978 05 24 9896·269997
 1978 05 25 3696.300003
 1978 05 26 4896·010002
 1978 05 30 095.949997
 1978 05 31 9896.500000
 1978 06 01 3096.629997
 1978 06 02 5197·010002
 1978 06 05 8197·970001
 1978 06 06 3199·900002
 1978 06 07 5699.360001
 1978 06 08 3199·550003
 1978 06 09 5399.300003
 1978 06 12 6699·160004
 1978 06 13 1598.430000
 1978 06 14 2198.889999
 1978 06 15 8197.970001
 1978 06 16 9997.099998
 1978 06 19 3396.529999
 1978 06 20 7696·150002
 1978 06 21 5195.419998
 1978 06 22 4795·519997
 1978 06 23 6095.489998
 1978 06 26 7894·309998
 1978 06 27 7893·989998
 1978 06 28 5594.440002
 1978 06 29 7195.000000
 1978 06 30 3494.870003
 1978 07 03 9994·620003
 1978 07 05 9293.779999
 1978 07 06 6793.589996
 1978 07 07 7694·019997
 1978 07 10 7694·279999
 1978 07 11 5394.919998
 1978 07 12 7395·500000
 1978 07 13 6095·419998
 1978 07 14 9895.889999
 1978 07 17 5697.239998
 1978 07 18 3996·519997
 1978 07 19 6896·709999
 1978 07 20 7897.489998
 1978 07 21 4597·019997
 1978 07 24 4196·720001
 1978 07 25 797.199997
 1978 07 26 5399.080002
 1978 07 27 9198.599998
 1978 07 28 8098.900002
 1978 07 31 799·370003
 1978 08 01 8699·949997
 1978 08 02 86100·180000
 1978 08 03 80102·820000
 1978 08 04 27102·750000
 1978 08 07 66103·029999
 1978 08 08 50102.599998
 1978 08 09 92103·699997
 1978 08 10 46103.099998
 1978 08 11 5102.849998
 1978 08 14 27103.400002
 1978 08 15 92102·860001
 1978 08 16 73103.410004
 1978 08 17 40104·339996
 1978 08 18 86104.230003
 1978 08 21 80103·440002
 1978 08 22 39103.139999
 1978 08 23 36104·120003
 1978 08 24 22104·290001
 1978 08 25 80104.239998
 1978 08 28 0103.610001
 1978 08 29 79102.919998
 1978 08 30 54102·699997
 1978 08 31 45102·629997
 1978 09 01 37102.730003
 1978 09 05 83103·309998
 1978 09 06 25104·510002
 1978 09 07 48104.760002
 1978 09 08 59105.500000
 1978 09 11 86106·419998
 1978 09 12 4106·019997
 1978 09 13 90105·870003
 1978 09 14 96104.769997
 1978 09 15 50103·559998
 1978 09 18 87102·750000
 1978 09 19 98102·120003
 1978 09 20 4101·279999
 1978 09 21 63100.660004
 1978 09 22 92101.129997
 1978 09 25 21101.050003
 1978 09 26 67101·580002
 1978 09 27 39101·330002
 1978 09 28 63100·940002
 1978 09 29 34101·650002
 1978 10 02 89102·129997
 1978 10 03 15102.180000
 1978 10 04 70101·760002
 1978 10 05 38102·540001
 1978 10 06 3102·820000
 1978 10 09 54103.309998
 1978 10 10 6103·900002
 1978 10 11 58103.800003
 1978 10 12 66104·419998
 1978 10 13 43104·070000
 1978 10 16 91102·430000
 1978 10 17 45100.470001
 1978 10 18 5999.889999
 1978 10 19 9799·040001
 1978 10 20 6897.120003
 1978 10 23 7596.629997
 1978 10 24 8897·129997
 1978 10 25 5296.330002
 1978 10 26 895.589996
 1978 10 27 4794.300003
 1978 10 30 8691.650002
 1978 10 31 7292.720001
 1978 11 01 394·129997
 1978 11 02 8694.839996
 1978 11 03 994·779999
 1978 11 06 4494·839996
 1978 11 07 7493·139999
 1978 11 08 4492·889999
 1978 11 09 3993·809998
 1978 11 10 8293.940002
 1978 11 13 6492.959999
 1978 11 14 9691.769997
 1978 11 15 8292·290001
 1978 11 16 2392·589996
 1978 11 17 4393·589996
 1978 11 20 4294.290001
 1978 11 21 7094·489998
 1978 11 22 3094.540001
 1978 11 24 494.980003
 1978 11 27 795.169998
 1978 11 28 5994.879997
 1978 11 29 9193.480003
 1978 11 30 6793·290001
 1978 12 01 4295·010002
 1978 12 04 3295.370003
 1978 12 05 1995.879997
 1978 12 06 7696.830002
 1978 12 07 2396·580002
 1978 12 08 9596.139999
 1978 12 11 5196·070000
 1978 12 12 096·269997
 1978 12 13 4995.589996
 1978 12 14 7995·199997
 1978 12 15 5294·879997
 1978 12 18 3492·639999
 1978 12 19 4693·050003
 1978 12 20 4193.699997
 1978 12 21 894.110001
 1978 12 22 9594.769997
 1978 12 26 6495.989998
 1978 12 27 6396.150002
 1978 12 28 3395·820000
 1978 12 29 3095.480003
 1979 01 02  7995.220001
 1979 01 03  5296·809998
 1979 01 04  6497.519997
 1979 01 05  598.250000
 1979 01 08  9297·830002
 1979 01 09  3898·620003
 1979 01 10  6498.279999
 1979 01 11  1797.949997
 1979 01 12  2799·320000
 1979 01 15  7999·580002
 1979 01 16  2199.110001
 1979 01 17  8398·330002
 1979 01 18  3598·910004
 1979 01 19  5799.220001
 1979 01 22  4998.900002
 1979 01 23  4999·349998
 1979 01 24  9199·669998
 1979 01 25  7899·989998
 1979 01 26  84101.029999
 1979 01 29  83100.989998
 1979 01 30  96100.680000
 1979 01 31  7399·470001
 1979 02 01  9099.010002
 1979 02 02  7999.099998
 1979 02 05  7597.570000
 1979 02 06  097·480003
 1979 02 07  5596.510002
 1979 02 08  5696·820000
 1979 02 09  7997.279999
 1979 02 12  3997.050003
 1979 02 13  9298.250000
 1979 02 14  5998.209999
 1979 02 15  8397.959999
 1979 02 16  9898·110001
 1979 02 20  3898.260002
 1979 02 21  5798·690002
 1979 02 22  8797·879997
 1979 02 23  997·290001
 1979 02 26  5697.199997
 1979 02 27  4495·690002
 1979 02 28  1795.379997
 1979 03 01  2795·980003
 1979 03 02  3596.440002
 1979 03 05  3997.029999
 1979 03 06  2397·360001
 1979 03 07  3497·669998
 1979 03 08  8798.099998
 1979 03 09  8699·120003
 1979 03 12  8098·559998
 1979 03 13  3899.129997
 1979 03 14  5099.230003
 1979 03 15  5499.110001
 1979 03 16  8999.529999
 1979 03 19  69100·349998
 1979 03 20  87100.010002
 1979 03 21  3899.870003
 1979 03 22  76101.040001
 1979 03 23  85101.019997
 1979 03 26  86100·599998
 1979 03 27  57100·809998
 1979 03 28  90101.739998
 1979 03 29  67101·430000
 1979 03 30  59101·029999
 1979 04 02  54100·139999
 1979 04 03  7100.809998
 1979 04 04  22102·160004
 1979 04 05  45102.160004
 1979 04 06  99102.580002
 1979 04 09  28102.279999
 1979 04 10  81102.419998
 1979 04 11  7101·919998
 1979 04 12  86101.510002
 1979 04 16  78100·669998
 1979 04 17  1100.650002
 1979 04 18  32100·959999
 1979 04 19  34100·879997
 1979 04 20  7100.459999
 1979 04 23  63100.680000
 1979 04 24  33101·389999
 1979 04 25  87101·790001
 1979 04 26  90101.580002
 1979 04 27  75101.040001
 1979 04 30  49100·910004
 1979 05 01  15101·220001
 1979 05 02  28101.000000
 1979 05 03  68101·250000
 1979 05 04  42100·419998
 1979 05 07  1298.779999
 1979 05 08  4797.980003
 1979 05 09  9898·500000
 1979 05 10  9998·220001
 1979 05 11  9697·919998
 1979 05 14  9797·709999
 1979 05 15  4797·599998
 1979 05 16  3597·489998
 1979 05 17  1298·290001
 1979 05 18  5399.330002
 1979 05 21  2399.370003
 1979 05 22  8699·449997
 1979 05 23  3099·629997
 1979 05 24  1599·139999
 1979 05 25  5599·519997
 1979 05 29  1699.559998
 1979 05 30  4298·790001
 1979 05 31  998.290001
 1979 06 01  298.570000
 1979 06 04  1298·610001
 1979 06 05  6899.169998
 1979 06 06  86100.379997
 1979 06 07  44101·150002
 1979 06 08  88100·910004
 1979 06 11  53100.910004
 1979 06 12  20101.809998
 1979 06 13  89101·830002
 1979 06 14  81101·040001
 1979 06 15  66101.379997
 1979 06 18  13101·050003
 1979 06 19  68100·910004
 1979 06 20  54100·930000
 1979 06 21  0101·199997
 1979 06 22  89101.910004
 1979 06 25  38101.449997
 1979 06 26  96101.220001
 1979 06 27  75101·290001
 1979 06 28  99101·910004
 1979 06 29  79102.040001
 1979 07 02  18101.449997
 1979 07 03  36101·309998
 1979 07 05  18101·589996
 1979 07 06  0102·120003
 1979 07 09  60103.360001
 1979 07 10  50103·519997
 1979 07 11  48102·870003
 1979 07 12  31102.220001
 1979 07 13  83101·489998
 1979 07 16  12101·809998
 1979 07 17  12101.269997
 1979 07 18  30100.349998
 1979 07 19  76101·040001
 1979 07 20  42101·059998
 1979 07 23  61100·839996
 1979 07 24  77101·139999
 1979 07 25  51101·849998
 1979 07 26  84102·339996
 1979 07 27  72102·290001
 1979 07 30  80102.419998
 1979 07 31  47102.889999
 1979 08 01  6103.139999
 1979 08 02  43103.589996
 1979 08 03  70103·360001
 1979 08 06  26103·269997
 1979 08 07  3104.120003
 1979 08 08  2105.199997
 1979 08 09  4104.889999
 1979 08 10  76104.809998
 1979 08 13  94106·279999
 1979 08 14  97106·599998
 1979 08 15  63106.750000
 1979 08 16  10107·379997
 1979 08 17  23107·250000
 1979 08 20  5107·690002
 1979 08 21  55108.169998
 1979 08 22  67108.089996
 1979 08 23  59108.120003
 1979 08 24  26107.650002
 1979 08 27  10108.120003
 1979 08 28  8108·470001
 1979 08 29  97108·360001
 1979 08 30  85108·400002
 1979 08 31  85108.580002
 1979 09 04  22107.220001
 1979 09 05  56105.379997
 1979 09 06  32105.970001
 1979 09 07  62106·300003
 1979 09 10  22107·209999
 1979 09 11  79106·800003
 1979 09 12  44106·720001
 1979 09 13  48107·059998
 1979 09 14  45107·419998
 1979 09 17  35108·400002
 1979 09 18  20107·320000
 1979 09 19  74107.519997
 1979 09 20  55107·589996
 1979 09 21  20109.459999
 1979 09 24  85109.160004
 1979 09 25  98108.269997
 1979 09 26  39109.370003
 1979 09 27  52109.190002
 1979 09 28  91108·699997
 1979 10 01  99107·699997
 1979 10 02  10108.029999
 1979 10 03  75108·879997
 1979 10 04  12109·139999
 1979 10 05  86110·160004
 1979 10 08  7109.650002
 1979 10 09  59106.040001
 1979 10 10  50102·309998
 1979 10 11  90103·699997
 1979 10 12  91104.010002
 1979 10 15  97102·690002
 1979 10 16  28102·519997
 1979 10 17  67102.739998
 1979 10 18  52102·919998
 1979 10 19  8101·239998
 1979 10 22  9999.059998
 1979 10 23  9999·610001
 1979 10 24  199.660004
 1979 10 25  3899.559998
 1979 10 26  3699·589996
 1979 10 29  93100.129997
 1979 10 30  77100.410004
 1979 10 31  54101·379997
 1979 11 01  41101·099998
 1979 11 02  81101·919998
 1979 11 05  43101.239998
 1979 11 06  52100·769997
 1979 11 07  3999.419998
 1979 11 08  1899.489998
 1979 11 09  85100.580002
 1979 11 12  50101·269997
 1979 11 13  80102.419998
 1979 11 14  87101·910004
 1979 11 15  19103.099998
 1979 11 16  92103.070000
 1979 11 19  40103·169998
 1979 11 20  95103·139999
 1979 11 21  80102.040001
 1979 11 23  47103·559998
 1979 11 26  19104.830002
 1979 11 27  72105.639999
 1979 11 28  33105.290001
 1979 11 29  11106·169998
 1979 11 30  43105·559998
 1979 12 03  76105·070000
 1979 12 04  65105·660004
 1979 12 05  1106·599998
 1979 12 06  61106·709999
 1979 12 07  88106.550003
 1979 12 10  89106.650002
 1979 12 11  62106.790001
 1979 12 12  50106·779999
 1979 12 13  15106.680000
 1979 12 14  42107·370003
 1979 12 17  63108·360001
 1979 12 18  9107·830002
 1979 12 19  89107·019997
 1979 12 20  88107.400002
 1979 12 21  98106.989998
 1979 12 24  64106·800003
 1979 12 26  65107.059998
 1979 12 27  15107.139999
 1979 12 28  87107.160004
 1979 12 31  66107·260002
 1980 01 02 27105.290001
 1980 01 03 35103·260002
 1980 01 04 73105·089996
 1980 01 07 89105·800003
 1980 01 08 80106.290001
 1980 01 09 87108·410004
 1980 01 10 25108.470001
 1980 01 11 35108.889999
 1980 01 14 56109.339996
 1980 01 15 33109.449997
 1980 01 16 39110·379997
 1980 01 17 28109.809998
 1980 01 18 12109.879997
 1980 01 21 61110·660004
 1980 01 22 32110.919998
 1980 01 23 19110·930000
 1980 01 24 29112·949997
 1980 01 25 84112.360001
 1980 01 28 50112·930000
 1980 01 29 84113·029999
 1980 01 30 14113·370003
 1980 01 31 40113.779999
 1980 02 01 60113·129997
 1980 02 04 22113·830002
 1980 02 05 99112.150002
 1980 02 06 92113.650002
 1980 02 07 58115.220001
 1980 02 08 60115.720001
 1980 02 11 40116.309998
 1980 02 12 28115.750000
 1980 02 13 63117.570000
 1980 02 14 47116.040001
 1980 02 15 19114.120003
 1980 02 19 60113·349998
 1980 02 20 18114.059998
 1980 02 21 58114.440002
 1980 02 22 42113.430000
 1980 02 25 27112·620003
 1980 02 26 93112·300003
 1980 02 27 96111.910004
 1980 02 28 42111·330002
 1980 02 29 91111.769997
 1980 03 03 82112·010002
 1980 03 04 84110.830002
 1980 03 05 75110.580002
 1980 03 06 40107.849998
 1980 03 07 3105.989998
 1980 03 10 73104·919998
 1980 03 11 22106.180000
 1980 03 12 88105.419998
 1980 03 13 2105.099998
 1980 03 14 38104.010002
 1980 03 17 90101·820000
 1980 03 18 72101·139999
 1980 03 19 48103.349998
 1980 03 20 81102.519997
 1980 03 21 11101.550003
 1980 03 24 5498.879997
 1980 03 25 3397.889999
 1980 03 26 2698·099998
 1980 03 27 4194.230003
 1980 03 28 2497·720001
 1980 03 31 79100·019997
 1980 04 01 23100.849998
 1980 04 02 62101·449997
 1980 04 03 93101.309998
 1980 04 07 2899.730003
 1980 04 08 4999.230003
 1980 04 09 82101·010002
 1980 04 10 0102.809998
 1980 04 11 50103·199997
 1980 04 14 3102.080002
 1980 04 15 30101.849998
 1980 04 16 7101.129997
 1980 04 17 39100.120003
 1980 04 18 1099·970001
 1980 04 21 6498·949997
 1980 04 22 3100·809998
 1980 04 23 14102·809998
 1980 04 24 22102·930000
 1980 04 25 66103.019997
 1980 04 28 0104.639999
 1980 04 29 20104.860001
 1980 04 30 14104·500000
 1980 05 01 43104·720001
 1980 05 02 36104·610001
 1980 05 05 24104.639999
 1980 05 06 86105·360001
 1980 05 07 25105.830002
 1980 05 08 75105.500000
 1980 05 09 23104·180000
 1980 05 12 63103.500000
 1980 05 13 69104·440002
 1980 05 14 3106·000000
 1980 05 15 34106·070000
 1980 05 16 95106·250000
 1980 05 19 58106·510002
 1980 05 20 34106.750000
 1980 05 21 2106·540001
 1980 05 22 59107.339996
 1980 05 23 98109.010002
 1980 05 27 6110·349998
 1980 05 28 96110.419998
 1980 05 29 55109.860001
 1980 05 30 20108.870003
 1980 06 02 82110.059998
 1980 06 03 11109.769997
 1980 06 04 8110.220001
 1980 06 05 81111·889999
 1980 06 06 49112·110001
 1980 06 09 64112·680000
 1980 06 10 67113·169998
 1980 06 11 63114.220001
 1980 06 12 20114·279999
 1980 06 13 1114.669998
 1980 06 16 10114.779999
 1980 06 17 72115·129997
 1980 06 18 34114.769997
 1980 06 19 91114.360001
 1980 06 20 36113.120003
 1980 06 23 41113·349998
 1980 06 24 53113.760002
 1980 06 25 27115.070000
 1980 06 26 70115.580002
 1980 06 27 25115.059998
 1980 06 30 65113.550003
 1980 07 01 29113.540001
 1980 07 02 63114.360001
 1980 07 03 6115.489998
 1980 07 07 84116.959999
 1980 07 08 41117.070000
 1980 07 09 91117·099998
 1980 07 10 91116·379997
 1980 07 11 46116·290001
 1980 07 14 32117·449997
 1980 07 15 53118·849998
 1980 07 16 12118·540001
 1980 07 17 14119.430000
 1980 07 18 97120.879997
 1980 07 21 75120·849998
 1980 07 22 25121.379997
 1980 07 23 78120.930000
 1980 07 24 54120.830002
 1980 07 25 8119·940002
 1980 07 28 12119.779999
 1980 07 29 49120·760002
 1980 07 30 47121·160004
 1980 07 31 27119·400002
 1980 08 01 79120·080002
 1980 08 04 65119.419998
 1980 08 05 46119.959999
 1980 08 06 32119·940002
 1980 08 07 58121.660004
 1980 08 08 90122.820000
 1980 08 11 45122.849998
 1980 08 12 48123·290001
 1980 08 13 7122·489998
 1980 08 14 11122·680000
 1980 08 15 63124.570000
 1980 08 18 27122.820000
 1980 08 19 5121.970001
 1980 08 20 41121·910004
 1980 08 21 44123·610001
 1980 08 22 43125.180000
 1980 08 25 61124.650002
 1980 08 26 18124·010002
 1980 08 27 58122·930000
 1980 08 28 97121.610001
 1980 08 29 6121.059998
 1980 09 02 5121.790001
 1980 09 03 97123·870003
 1980 09 04 14124.419998
 1980 09 05 95124.080002
 1980 09 08 90122·779999
 1980 09 09 83121.940002
 1980 09 10 45123.599998
 1980 09 11 12124·190002
 1980 09 12 85124·720001
 1980 09 15 58124·089996
 1980 09 16 65125·150002
 1980 09 17 63126.370003
 1980 09 18 30127·629997
 1980 09 19 91127.570000
 1980 09 22 74127·889999
 1980 09 23 78128·550003
 1980 09 24 85128.449997
 1980 09 25 78128.130005
 1980 09 26 97125·290001
 1980 09 29 16122.870003
 1980 09 30 40123·540001
 1980 10 01 37124.660004
 1980 10 02 86126·040001
 1980 10 03 57127.650002
 1980 10 06 7129·350006
 1980 10 07 12130·100006
 1980 10 08 16130·279999
 1980 10 09 8130.250000
 1980 10 10 24129.580002
 1980 10 13 72129·369995
 1980 10 14 87131.160004
 1980 10 15 1131.589996
 1980 10 16 54131.639999
 1980 10 17 12130.220001
 1980 10 20 23130·039993
 1980 10 21 93130·779999
 1980 10 22 85130.619995
 1980 10 23 51128·869995
 1980 10 24 77128.039993
 1980 10 27 65127.339996
 1980 10 28 30126·360001
 1980 10 29 32127.070000
 1980 10 30 23125.779999
 1980 10 31 23125.290001
 1980 11 03 27127.230003
 1980 11 05 26130.770004
 1980 11 06 61128·229996
 1980 11 07 0127·739998
 1980 11 10 38128.190002
 1980 11 11 25129·479996
 1980 11 12 17131·330002
 1980 11 13 52134·119995
 1980 11 14 52135.119995
 1980 11 17 50134.899994
 1980 11 18 42137·910004
 1980 11 19 60138·059998
 1980 11 20 81137·789993
 1980 11 21 44138·100006
 1980 11 24 10136·360001
 1980 11 25 32137.419998
 1980 11 26 63138.600006
 1980 11 28 77139.000000
 1980 12 01 22136·750000
 1980 12 02 99134·369995
 1980 12 03 62135·429993
 1980 12 04 42135.089996
 1980 12 05 4132·910004
 1980 12 08 18129·710007
 1980 12 09 64128·770004
 1980 12 10 59127.940002
 1980 12 11 5125.320000
 1980 12 12 69127·150002
 1980 12 15 83128.639999
 1980 12 16 72128.330002
 1980 12 17 2130.220001
 1980 12 18 61131.889999
 1980 12 19 58131·800003
 1980 12 22 50132·880005
 1980 12 23 94134.009995
 1980 12 24 24134·149994
 1980 12 26 50135·199997
 1980 12 29 87134·360001
 1980 12 30 8134·039993
 1980 12 31 15134·289993
 1981 01 02  47134·610001
 1981 01 05  3135·860001
 1981 01 06  92135·779999
 1981 01 07  16132.300003
 1981 01 08  63131·960007
 1981 01 09  41131·710007
 1981 01 12  24132·789993
 1981 01 13  33131.690002
 1981 01 14  35132·649994
 1981 01 15  70132.440002
 1981 01 16  3133.350006
 1981 01 19  99133·509995
 1981 01 20  27131.259995
 1981 01 21  86129.929993
 1981 01 22  54129·229996
 1981 01 23  69129·000000
 1981 01 26  26128·570007
 1981 01 27  6129·320007
 1981 01 28  29129·820007
 1981 01 29  26128.970001
 1981 01 30  45128.610001
 1981 02 02  76125.820000
 1981 02 03  1125.889999
 1981 02 04  75127.290001
 1981 02 05  22127.989998
 1981 02 06  63129·029999
 1981 02 09  73128.610001
 1981 02 10  49128·050003
 1981 02 11  19127·599998
 1981 02 12  63126·779999
 1981 02 13  69126.040001
 1981 02 17  5126·430000
 1981 02 18  25127.089996
 1981 02 19  95125.980003
 1981 02 20  39124.660004
 1981 02 23  23125·690002
 1981 02 24  53126·489998
 1981 02 25  2125.769997
 1981 02 26  59128·020004
 1981 02 27  11129.350006
 1981 03 02  41130.149994
 1981 03 03  54129.660004
 1981 03 04  30129.570007
 1981 03 05  0129·250000
 1981 03 06  51128·559998
 1981 03 09  44129·389999
 1981 03 10  76129·720001
 1981 03 11  47128.720001
 1981 03 12  71129·759995
 1981 03 13  93132.389999
 1981 03 16  48132·100006
 1981 03 17  34132.800003
 1981 03 18  14132·800003
 1981 03 19  44132·369995
 1981 03 20  22132.500000
 1981 03 23  67133.410004
 1981 03 24  19134·100006
 1981 03 25  66133·919998
 1981 03 26  97135·289993
 1981 03 27  77133.910004
 1981 03 30  47133.509995
 1981 03 31  54134.679993
 1981 04 01  0135.039993
 1981 04 02  22135.160004
 1981 04 03  87134.669998
 1981 04 06  26132·910004
 1981 04 07  81132·960007
 1981 04 08  83133.259995
 1981 04 09  52132·589996
 1981 04 10  27133.179993
 1981 04 13  15132·240005
 1981 04 14  66131·580002
 1981 04 15  80132·199997
 1981 04 16  26133.429993
 1981 04 20  2133·190002
 1981 04 21  4133.490005
 1981 04 22  33132·720001
 1981 04 23  17132·899994
 1981 04 24  68132·880005
 1981 04 27  53134.130005
 1981 04 28  99133·100006
 1981 04 29  19131·820007
 1981 04 30  63131·850006
 1981 05 01  94131.429993
 1981 05 04  92129·610001
 1981 05 05  77128.929993
 1981 05 06  63130.089996
 1981 05 07  35130·210007
 1981 05 08  49130.839996
 1981 05 11  58129.110001
 1981 05 12  68128·779999
 1981 05 13  7129.529999
 1981 05 14  33129.910004
 1981 05 15  59130.750000
 1981 05 18  3131·490005
 1981 05 19  66130.779999
 1981 05 20  32130·589996
 1981 05 21  97130.699997
 1981 05 22  19130·419998
 1981 05 26  94130.639999
 1981 05 27  59131·850006
 1981 05 28  17132.000000
 1981 05 29  91131.520004
 1981 06 01  98131·490005
 1981 06 02  51129·839996
 1981 06 03  88128.770004
 1981 06 04  20129.720001
 1981 06 05  10130·169998
 1981 06 08  73131.289993
 1981 06 09  4130·940002
 1981 06 10  31131·039993
 1981 06 11  85131·580002
 1981 06 12  11132·399994
 1981 06 15  85132.779999
 1981 06 16  74131.289993
 1981 06 17  7130·809998
 1981 06 18  78130.940002
 1981 06 19  74130.490005
 1981 06 22  25131·100006
 1981 06 23  80131·160004
 1981 06 24  12131.649994
 1981 06 25  40131.779999
 1981 06 26  84131.710007
 1981 06 29  38131.199997
 1981 06 30  77130·309998
 1981 07 01  78129·039993
 1981 07 02  76127.839996
 1981 07 06  37126·440002
 1981 07 07  60126.389999
 1981 07 08  8126.949997
 1981 07 09  53127.570000
 1981 07 10  57128.380005
 1981 07 13  74128·789993
 1981 07 14  72128.139999
 1981 07 15  88128.889999
 1981 07 16  7129.300003
 1981 07 17  56129·490005
 1981 07 20  40127.980003
 1981 07 21  84127·080002
 1981 07 22  17126·699997
 1981 07 23  71125.959999
 1981 07 24  6127.110001
 1981 07 27  64128.429993
 1981 07 28  45128.279999
 1981 07 29  5128.369995
 1981 07 30  90128.559998
 1981 07 31  80129.600006
 1981 08 03  71129.419998
 1981 08 04  72129.429993
 1981 08 05  35130·759995
 1981 08 06  7131.740005
 1981 08 07  3130.960007
 1981 08 10  9130·830002
 1981 08 11  12132·089996
 1981 08 12  45132.729996
 1981 08 13  72132·529999
 1981 08 14  79131·910004
 1981 08 17  12130.750000
 1981 08 18  20129·100006
 1981 08 19  34128·990005
 1981 08 20  71129.839996
 1981 08 21  57128.699997
 1981 08 24  82125.019997
 1981 08 25  72123·000000
 1981 08 26  97123·989998
 1981 08 27  90122·900002
 1981 08 28  6122.849998
 1981 08 31  93122.290001
 1981 09 01  95121.589996
 1981 09 02  81122.540001
 1981 09 03  93120.820000
 1981 09 04  27119.239998
 1981 09 08  27116·849998
 1981 09 09  22116·870003
 1981 09 10  69118·330002
 1981 09 11  31119·290001
 1981 09 14  83119.669998
 1981 09 15  35119.269997
 1981 09 16  82117.889999
 1981 09 17  87116·629997
 1981 09 18  74115·180000
 1981 09 21  62115·040001
 1981 09 22  10115·930000
 1981 09 23  2113·599998
 1981 09 24  39114·320000
 1981 09 25  72111.639999
 1981 09 28  53110·190002
 1981 09 29  7114·750000
 1981 09 30  40114.599998
 1981 10 01  61115·000000
 1981 10 02  35117·070000
 1981 10 05  59118.610001
 1981 10 06  66118.080002
 1981 10 07  47119.089996
 1981 10 08  7120.230003
 1981 10 09  40120.629997
 1981 10 12  28120·169998
 1981 10 13  74119.959999
 1981 10 14  45118.379997
 1981 10 15  55118.010002
 1981 10 16  66118·379997
 1981 10 19  11117.580002
 1981 10 20  48118.779999
 1981 10 21  38119·349998
 1981 10 22  42118·480003
 1981 10 23  53117·779999
 1981 10 26  44116.809998
 1981 10 27  44117.800003
 1981 10 28  44118.389999
 1981 10 29  19118.139999
 1981 10 30  80118.430000
 1981 11 02  55122.349998
 1981 11 03  85123.139999
 1981 11 04  52123.639999
 1981 11 05  34122.980003
 1981 11 06  78121.849998
 1981 11 09  2121.589996
 1981 11 10  22122.010002
 1981 11 11  6121·510002
 1981 11 12  44122·190002
 1981 11 13  59121.059998
 1981 11 16  24119·129997
 1981 11 17  20119.500000
 1981 11 18  11119·610001
 1981 11 19  43119·419998
 1981 11 20  75120·129997
 1981 11 23  28120·760002
 1981 11 24  59121·220001
 1981 11 25  68123.070000
 1981 11 27  21123.629997
 1981 11 30  4124.180000
 1981 12 01  95124.839996
 1981 12 02  71124·180000
 1981 12 03  31123·629997
 1981 12 04  49125.120003
 1981 12 07  51124.669998
 1981 12 08  15123·519997
 1981 12 09  98124·089996
 1981 12 10  89124·599998
 1981 12 11  84124·320000
 1981 12 14  88122.169998
 1981 12 15  42121·830002
 1981 12 16  74121·730003
 1981 12 17  75121.820000
 1981 12 18  3122·559998
 1981 12 21  7122·669998
 1981 12 22  79122.190002
 1981 12 23  31121·580002
 1981 12 24  98121·570000
 1981 12 28  62121·730003
 1981 12 29  4121.120003
 1981 12 30  84121.040001
 1981 12 31  36121·570000
 1982 01 04 1121·480003
 1982 01 05 76119.570000
 1982 01 06 89117·989998
 1982 01 07 4117·699997
 1982 01 08 44118·550003
 1982 01 11 44116·470001
 1982 01 12 30115.180000
 1982 01 13 16114.239998
 1982 01 14 34114.070000
 1982 01 15 84115·099998
 1982 01 18 12114.849998
 1982 01 19 9115·519997
 1982 01 20 40114·290001
 1982 01 21 96114·599998
 1982 01 22 67114·580002
 1982 01 25 46113·629997
 1982 01 26 58114.489998
 1982 01 27 6114.379997
 1982 01 28 51116·099998
 1982 01 29 16118.639999
 1982 02 01 5117·139999
 1982 02 02 63116.910004
 1982 02 03 47116.040001
 1982 02 04 30114.879997
 1982 02 05 26115·739998
 1982 02 08 44114·199997
 1982 02 09 61112·820000
 1982 02 10 28113.449997
 1982 02 11 91113.410004
 1982 02 12 49113·699997
 1982 02 16 25112.059998
 1982 02 17 71112·970001
 1982 02 18 93112.970001
 1982 02 19 3112.330002
 1982 02 22 95111·199997
 1982 02 23 48110·029999
 1982 02 24 51110.709999
 1982 02 25 56112·440002
 1982 02 26 53112.040001
 1982 03 01 72111.860001
 1982 03 02 10112.029999
 1982 03 03 85109·980003
 1982 03 04 5108·769997
 1982 03 05 80108·309998
 1982 03 08 39107·029999
 1982 03 09 88106.169998
 1982 03 10 84108.089996
 1982 03 11 35108.379997
 1982 03 12 32104.459999
 1982 03 15 93107.470001
 1982 03 16 45108.570000
 1982 03 17 26108·110001
 1982 03 18 7108.849998
 1982 03 19 48109·639999
 1982 03 22 71110.709999
 1982 03 23 65112.290001
 1982 03 24 10112·230003
 1982 03 25 30112·019997
 1982 03 26 68111.260002
 1982 03 29 90110·900002
 1982 03 30 10111·300003
 1982 03 31 39111.320000
 1982 04 01 68111.480003
 1982 04 02 64113·650002
 1982 04 05 99113·940002
 1982 04 06 0113.699997
 1982 04 07 28114.580002
 1982 04 08 75114·940002
 1982 04 12 98115.160004
 1982 04 13 64115.160004
 1982 04 14 28114.800003
 1982 04 15 36115·019997
 1982 04 16 51115·680000
 1982 04 19 6115·830002
 1982 04 20 76114·830002
 1982 04 21 84115.300003
 1982 04 22 27115.720001
 1982 04 23 26117·190002
 1982 04 26 3118.250000
 1982 04 27 83117.730003
 1982 04 28 20116.940002
 1982 04 29 50116.110001
 1982 04 30 66116.070000
 1982 05 03 20115.910004
 1982 05 04 49116.849998
 1982 05 05 29117·309998
 1982 05 06 47117·680000
 1982 05 07 9118·709999
 1982 05 10 59118.370003
 1982 05 11 37118.320000
 1982 05 12 52118.760002
 1982 05 13 86118.129997
 1982 05 14 18118.010002
 1982 05 17 75116.660004
 1982 05 18 13115·709999
 1982 05 19 16114·820000
 1982 05 20 20114·370003
 1982 05 21 68114.599998
 1982 05 24 87114·239998
 1982 05 25 86114.400002
 1982 05 26 85112·879997
 1982 05 27 68112.580002
 1982 05 28 55111.660004
 1982 06 01 8111·660004
 1982 06 02 57111.550003
 1982 06 03 48111·449997
 1982 06 04 23110·019997
 1982 06 07 22109.419998
 1982 06 08 5109.599998
 1982 06 09 10108.529999
 1982 06 10 24108·959999
 1982 06 11 89109.650002
 1982 06 14 23109·900002
 1982 06 15 79108·980003
 1982 06 16 14108.820000
 1982 06 17 97107.480003
 1982 06 18 31107·070000
 1982 06 21 5107.010002
 1982 06 22 75107.169998
 1982 06 23 60108.089996
 1982 06 24 72109.790001
 1982 06 25 64109·089996
 1982 06 28 13109.169998
 1982 06 29 15109·680000
 1982 06 30 15109·500000
 1982 07 01 56108.620003
 1982 07 02 61107·599998
 1982 07 06 26106.739998
 1982 07 07 55106·989998
 1982 07 08 7105·570000
 1982 07 09 73107·559998
 1982 07 12 79108.889999
 1982 07 13 11109·190002
 1982 07 14 67109·080002
 1982 07 15 34110·269997
 1982 07 16 89110.160004
 1982 07 19 27110.660004
 1982 07 20 11110·349998
 1982 07 21 48111·379997
 1982 07 22 92110.940002
 1982 07 23 72111·050003
 1982 07 26 39110.290001
 1982 07 27 47109·360001
 1982 07 28 53107.529999
 1982 07 29 41106.620003
 1982 07 30 78107.010002
 1982 08 02 89107·110001
 1982 08 03 57107.809998
 1982 08 04 51106.110001
 1982 08 05 77104·760002
 1982 08 06 55103.669998
 1982 08 09 20102.199997
 1982 08 10 49102·820000
 1982 08 11 12102·480003
 1982 08 12 51102·389999
 1982 08 13 78102·400002
 1982 08 16 2103.860001
 1982 08 17 84104·089996
 1982 08 18 10108.459999
 1982 08 19 94108·339996
 1982 08 20 5109·190002
 1982 08 23 17112.650002
 1982 08 24 87115·080002
 1982 08 25 56115.110001
 1982 08 26 77117·570000
 1982 08 27 62116.629997
 1982 08 30 64115.790001
 1982 08 31 78117·650002
 1982 09 01 62117.980003
 1982 09 02 94117.839996
 1982 09 03 49120·309998
 1982 09 07 96121.190002
 1982 09 08 29121.190002
 1982 09 09 15121.900002
 1982 09 10 72120·269997
 1982 09 13 75120.250000
 1982 09 14 72122.269997
 1982 09 15 48122.720001
 1982 09 16 91123·650002
 1982 09 17 1122.339996
 1982 09 20 12121·480003
 1982 09 21 45122·510002
 1982 09 22 87123·989998
 1982 09 23 88122·959999
 1982 09 24 90123.110001
 1982 09 27 81122.750000
 1982 09 28 66123·209999
 1982 09 29 73121.279999
 1982 09 30 78120·139999
 1982 10 01 57120·150002
 1982 10 04 61120·559998
 1982 10 05 20121.599998
 1982 10 06 69122.000000
 1982 10 07 97125·989998
 1982 10 08 27128·789993
 1982 10 11 16131·059998
 1982 10 12 82133·589996
 1982 10 13 52134.139999
 1982 10 14 47134·550003
 1982 10 15 75133·279999
 1982 10 18 60133·589996
 1982 10 19 98135.720001
 1982 10 20 27136.369995
 1982 10 21 33137·630005
 1982 10 22 75138.750000
 1982 10 25 35133.320007
 1982 10 26 0131.500000
 1982 10 27 55134.479996
 1982 10 28 19133.589996
 1982 10 29 89132·639999
 1982 11 01 20133.220001
 1982 11 02 28135.479996
 1982 11 03 11137·529999
 1982 11 04 9141.649994
 1982 11 05 71141·320007
 1982 11 08 64139.979996
 1982 11 09 97140·460007
 1982 11 10 71140.800003
 1982 11 11 58139.880005
 1982 11 12 2139.529999
 1982 11 15 44137·000000
 1982 11 16 75134.050003
 1982 11 17 14135.470001
 1982 11 18 4137·470001
 1982 11 19 47137.000000
 1982 11 22 48134.210007
 1982 11 23 95132·889999
 1982 11 24 60132.919998
 1982 11 26 26133·889999
 1982 11 29 39133.690002
 1982 11 30 82134·190002
 1982 12 01 80138.350006
 1982 12 02 24138.660004
 1982 12 03 23138·589996
 1982 12 06 83138.009995
 1982 12 07 4141.789993
 1982 12 08 10141·820007
 1982 12 09 2139·919998
 1982 12 10 29139.350006
 1982 12 13 94139.500000
 1982 12 14 79137·339996
 1982 12 15 0135·119995
 1982 12 16 76134·789993
 1982 12 17 37135·350006
 1982 12 20 50136·190002
 1982 12 21 68136·070007
 1982 12 22 6138.600006
 1982 12 23 48138·839996
 1982 12 27 67139·720001
 1982 12 28 81140.750000
 1982 12 29 27140.679993
 1982 12 30 64140.220001
 1982 12 31 99140.270004
 1983 01 03  40138.199997
 1983 01 04  69138·080002
 1983 01 05  47141·149994
 1983 01 06  40142·009995
 1983 01 07  70145·149994
 1983 01 10  89144.580002
 1983 01 11  86145.380005
 1983 01 12  10145·759995
 1983 01 13  21145.669998
 1983 01 14  69145·720001
 1983 01 17  93146·639999
 1983 01 18  52145·520004
 1983 01 19  69144.509995
 1983 01 20  15145.289993
 1983 01 21  7143·250000
 1983 01 24  35139.100006
 1983 01 25  14139.979996
 1983 01 26  59141.160004
 1983 01 27  90141.539993
 1983 01 28  55144·250000
 1983 01 31  82143.929993
 1983 02 01  59142.960007
 1983 02 02  30141·899994
 1983 02 03  29143·250000
 1983 02 04  23144·139999
 1983 02 07  94146.139999
 1983 02 08  41145.520004
 1983 02 09  2144·089996
 1983 02 10  12145.039993
 1983 02 11  73147·179993
 1983 02 14  59147.399994
 1983 02 15  44148.130005
 1983 02 16  50147·410004
 1983 02 17  26143.839996
 1983 02 18  48147·210007
 1983 02 22  48145·419998
 1983 02 23  62145·399994
 1983 02 24  10146.800003
 1983 02 25  96149.600006
 1983 02 28  33147·809998
 1983 03 01  99148.070007
 1983 03 02  7150·910004
 1983 03 03  15152.309998
 1983 03 04  44152·529999
 1983 03 07  35152·649994
 1983 03 08  24151.259995
 1983 03 09  44150.839996
 1983 03 10  50151·750000
 1983 03 11  72150·649994
 1983 03 14  92150·240005
 1983 03 15  45150.399994
 1983 03 16  44149·779999
 1983 03 17  35149·119995
 1983 03 18  68149·559998
 1983 03 21  7149·320007
 1983 03 22  47150·600006
 1983 03 23  73150.649994
 1983 03 24  34152·820007
 1983 03 25  41152.300003
 1983 03 28  2151·559998
 1983 03 29  64151.419998
 1983 03 30  95151.600006
 1983 03 31  87152·860001
 1983 04 04  78152·229996
 1983 04 05  6151·809998
 1983 04 06  85150.169998
 1983 04 07  7150·809998
 1983 04 08  70151.389999
 1983 04 11  25152.869995
 1983 04 12  58154·779999
 1983 04 13  89155·820007
 1983 04 14  96156·550003
 1983 04 15  72158.110001
 1983 04 18  98158.410004
 1983 04 19  45158.539993
 1983 04 20  1158·710007
 1983 04 21  22159.960007
 1983 04 22  10160.020004
 1983 04 25  14158.720001
 1983 04 26  54158.070007
 1983 04 27  76160·759995
 1983 04 28  27161·440002
 1983 04 29  58162·720001
 1983 05 02  48161.990005
 1983 05 03  58160·800003
 1983 05 04  5162.380005
 1983 05 05  66163.350006
 1983 05 06  4164.300003
 1983 05 09  20164.899994
 1983 05 10  25165.740005
 1983 05 11  50164·529999
 1983 05 12  66163.820007
 1983 05 13  36164·259995
 1983 05 16  95162.330002
 1983 05 17  49162.550003
 1983 05 18  2163·160004
 1983 05 19  7161·979996
 1983 05 20  45161.250000
 1983 05 23  24160.289993
 1983 05 24  6163·449997
 1983 05 25  59164.789993
 1983 05 26  33165.270004
 1983 05 27  65164·330002
 1983 05 31  98162·119995
 1983 06 01  41161.330002
 1983 06 02  41162·559998
 1983 06 03  83163·960007
 1983 06 06  22163.750000
 1983 06 07  30162.770004
 1983 06 08  74161·350006
 1983 06 09  17160·800003
 1983 06 10  47161·860001
 1983 06 13  25162.699997
 1983 06 14  64164·869995
 1983 06 15  30165·070007
 1983 06 16  67167·110001
 1983 06 17  52168.600006
 1983 06 20  69168.589996
 1983 06 21  9168·250000
 1983 06 22  1170.419998
 1983 06 23  62170.130005
 1983 06 24  69170.029999
 1983 06 27  68168·320007
 1983 06 28  94165.669998
 1983 06 29  29165·429993
 1983 06 30  71167·639999
 1983 07 01  43167.770004
 1983 07 05  15165.800003
 1983 07 06  54166.490005
 1983 07 07  8167.080002
 1983 07 08  0166.949997
 1983 07 11  57167.089996
 1983 07 12  63165·509995
 1983 07 13  35164·770004
 1983 07 14  24165·610001
 1983 07 15  40164.029999
 1983 07 18  6163.300003
 1983 07 19  35163.949997
 1983 07 20  29164.889999
 1983 07 21  8168·330002
 1983 07 22  58168.399994
 1983 07 25  14167·630005
 1983 07 26  53169.259995
 1983 07 27  30167.490005
 1983 07 28  20164·990005
 1983 07 29  3161.500000
 1983 08 01  59161.550003
 1983 08 02  0161·970001
 1983 08 03  17161.520004
 1983 08 04  59159·630005
 1983 08 05  35160·889999
 1983 08 08  38159.179993
 1983 08 09  99158·500000
 1983 08 10  64159.470001
 1983 08 11  93161.410004
 1983 08 12  87161.550003
 1983 08 15  43162·220001
 1983 08 16  25162·720001
 1983 08 17  71163.429993
 1983 08 18  17163.550003
 1983 08 19  47163·220001
 1983 08 22  73163·770004
 1983 08 23  33162·539993
 1983 08 24  22161.199997
 1983 08 25  38159·960007
 1983 08 26  64160.250000
 1983 08 29  66160.970001
 1983 08 30  21162.110001
 1983 08 31  67162.320007
 1983 09 01  82163.949997
 1983 09 02  84164·210007
 1983 09 06  58165·029999
 1983 09 07  7167.460007
 1983 09 08  31167.119995
 1983 09 09  23166.910004
 1983 09 12  2165.270004
 1983 09 13  61164·169998
 1983 09 14  43164.630005
 1983 09 15  47164.380005
 1983 09 16  47164·389999
 1983 09 19  52166.259995
 1983 09 20  77167·639999
 1983 09 21  44168.210007
 1983 09 22  14168.220001
 1983 09 23  33168.880005
 1983 09 26  12169.160004
 1983 09 27  26167.949997
 1983 09 28  44167.520004
 1983 09 29  77167·229996
 1983 09 30  56165.630005
 1983 10 03  33164.929993
 1983 10 04  9165.809998
 1983 10 05  86165.919998
 1983 10 06  40167.759995
 1983 10 07  25170.309998
 1983 10 10  2170.050003
 1983 10 11  84170·339996
 1983 10 12  20169.339996
 1983 10 13  92169·130005
 1983 10 14  41169·179993
 1983 10 17  23169.630005
 1983 10 18  80167.669998
 1983 10 19  46165·669998
 1983 10 20  72166·440002
 1983 10 21  77164.979996
 1983 10 24  25163.850006
 1983 10 25  26166·000000
 1983 10 26  64165·360001
 1983 10 27  47164.410004
 1983 10 28  86163.229996
 1983 10 31  93162·860001
 1983 11 01  9162.369995
 1983 11 02  59163.550003
 1983 11 03  21163·419998
 1983 11 04  36162·220001
 1983 11 07  29161·839996
 1983 11 08  62161·630005
 1983 11 09  11161·740005
 1983 11 10  68163·970001
 1983 11 11  66164·339996
 1983 11 14  32166·270004
 1983 11 15  63165.279999
 1983 11 16  27165·339996
 1983 11 17  90165.509995
 1983 11 18  70164·500000
 1983 11 21  8165·000000
 1983 11 22  75166·050003
 1983 11 23  96166·259995
 1983 11 25  1166.729996
 1983 11 28  3166·210007
 1983 11 29  1166.169998
 1983 11 30  1166·330002
 1983 12 01  75166.080002
 1983 12 02  30165.250000
 1983 12 05  17164.710007
 1983 12 06  51165·339996
 1983 12 07  68165·350006
 1983 12 08  96164.860001
 1983 12 09  61164·500000
 1983 12 12  15164.990005
 1983 12 13  79164·850006
 1983 12 14  31163·250000
 1983 12 15  97161·660004
 1983 12 16  86161.580002
 1983 12 19  36162.270004
 1983 12 20  92161.639999
 1983 12 21  12161.990005
 1983 12 22  84163·169998
 1983 12 23  87162.899994
 1983 12 27  62163.220001
 1983 12 28  18164·300003
 1983 12 29  52164.830002
 1983 12 30  8164.580002
 1984 01 03 47163.979996
 1984 01 04 54164·039993
 1984 01 05 61166.779999
 1984 01 06 0168·490005
 1984 01 09 79168·479996
 1984 01 10 83167.869995
 1984 01 11 4167.270004
 1984 01 12 88167·679993
 1984 01 13 13166·639999
 1984 01 16 93166·770004
 1984 01 17 1167.009995
 1984 01 18 23167·020004
 1984 01 19 33166·669998
 1984 01 20 96165·869995
 1984 01 23 95164.830002
 1984 01 24 79164·839996
 1984 01 25 43164·740005
 1984 01 26 31164.119995
 1984 01 27 55163.070007
 1984 01 30 57162.399994
 1984 01 31 77162·029999
 1984 02 01 59162.270004
 1984 02 02 77162.240005
 1984 02 03 83160·820007
 1984 02 06 91158.020004
 1984 02 07 70157.009995
 1984 02 08 78155.669998
 1984 02 09 7154·300003
 1984 02 10 66155·419998
 1984 02 13 76154·130005
 1984 02 14 3154.949997
 1984 02 15 5156.100006
 1984 02 16 9155·440002
 1984 02 17 15155·509995
 1984 02 21 22154.470001
 1984 02 22 76153·940002
 1984 02 23 51152.130005
 1984 02 24 50154·289993
 1984 02 27 27157.080002
 1984 02 28 46156.589996
 1984 02 29 50156·410004
 1984 03 01 68156.770004
 1984 03 02 40158.190002
 1984 03 05 66157.589996
 1984 03 06 87156·210007
 1984 03 07 83153.809998
 1984 03 08 3154.350006
 1984 03 09 11153.770004
 1984 03 12 68154·350006
 1984 03 13 33156.339996
 1984 03 14 85156·220001
 1984 03 15 81156.729996
 1984 03 16 26157·410004
 1984 03 19 80157.279999
 1984 03 20 82157·779999
 1984 03 21 2158·589996
 1984 03 22 16156·610001
 1984 03 23 12156·020004
 1984 03 26 12156·309998
 1984 03 27 23156.610001
 1984 03 28 21157.300003
 1984 03 29 43159·520004
 1984 03 30 18158.919998
 1984 04 02 22157·630005
 1984 04 03 47157·169998
 1984 04 04 9157·289993
 1984 04 05 71154.960007
 1984 04 06 97154·119995
 1984 04 09 26154·710007
 1984 04 10 75155·449997
 1984 04 11 65154.899994
 1984 04 12 75154·169998
 1984 04 13 14157·130005
 1984 04 16 27156·490005
 1984 04 17 18158·320007
 1984 04 18 5157·639999
 1984 04 19 93157·100006
 1984 04 23 79156·789993
 1984 04 24 75156·610001
 1984 04 25 63157·800003
 1984 04 26 70158.649994
 1984 04 27 68159.770004
 1984 04 30 5159·300003
 1984 05 01 50160.050003
 1984 05 02 76161.410004
 1984 05 03 59160·949997
 1984 05 04 2158.929993
 1984 05 07 91158.630005
 1984 05 08 68159·139999
 1984 05 09 37159.389999
 1984 05 10 85159.610001
 1984 05 11 35157·419998
 1984 05 14 28157.199997
 1984 05 15 17157.289993
 1984 05 16 98157.830002
 1984 05 17 60156.149994
 1984 05 18 62155.240005
 1984 05 21 36154.630005
 1984 05 22 11152.990005
 1984 05 23 64153.100006
 1984 05 24 2150·800003
 1984 05 25 57150.850006
 1984 05 29 17149·949997
 1984 05 30 74148·679993
 1984 05 31 5149.759995
 1984 06 01 68150·550003
 1984 06 04 36153·240005
 1984 06 05 40153·279999
 1984 06 06 51153.380005
 1984 06 07 82154·360001
 1984 06 08 12154·570007
 1984 06 11 37153.000000
 1984 06 12 49151.610001
 1984 06 13 37151·860001
 1984 06 14 14150·309998
 1984 06 15 65149.020004
 1984 06 18 29148.529999
 1984 06 19 96151·729996
 1984 06 20 36150.960007
 1984 06 21 50154·050003
 1984 06 22 48153.889999
 1984 06 25 46153.860001
 1984 06 26 97152.470001
 1984 06 27 43151·300003
 1984 06 28 87151·619995
 1984 06 29 0152.820007
 1984 07 02 42152·440002
 1984 07 03 18153.100006
 1984 07 05 55152·710007
 1984 07 06 97151·630005
 1984 07 09 39151.440002
 1984 07 10 77152·570007
 1984 07 11 81150.550003
 1984 07 12 98149.630005
 1984 07 13 83150·029999
 1984 07 16 44150·009995
 1984 07 17 22151.259995
 1984 07 18 93151·110001
 1984 07 19 93150·270004
 1984 07 20 70149·070007
 1984 07 23 61147.850006
 1984 07 24 94147.779999
 1984 07 25 13147.259995
 1984 07 26 31148·830002
 1984 07 27 4149·990005
 1984 07 30 39150.139999
 1984 07 31 12149.649994
 1984 08 01 26150·660004
 1984 08 02 83154·080002
 1984 08 03 91158·000000
 1984 08 06 84162.089996
 1984 08 07 81160·809998
 1984 08 08 54161·750000
 1984 08 09 37161.470001
 1984 08 10 49165.240005
 1984 08 13 46163·979996
 1984 08 14 99164·279999
 1984 08 15 91162.750000
 1984 08 16 50162.750000
 1984 08 17 98163·779999
 1984 08 20 24163.759995
 1984 08 21 90164·929993
 1984 08 22 57166.919998
 1984 08 23 36166.610001
 1984 08 24 61167·119995
 1984 08 27 98165.809998
 1984 08 28 64166·210007
 1984 08 29 85167.029999
 1984 08 30 67166·550003
 1984 08 31 1165·779999
 1984 09 04 90164·729996
 1984 09 05 96163·839996
 1984 09 06 24164.289993
 1984 09 07 14164.220001
 1984 09 10 79163·059998
 1984 09 11 45164·279999
 1984 09 12 37164.139999
 1984 09 13 74164·679993
 1984 09 14 0167.940002
 1984 09 17 32167.990005
 1984 09 18 39167.639999
 1984 09 19 44166·889999
 1984 09 20 48166·699997
 1984 09 21 82165.660004
 1984 09 24 87164·979996
 1984 09 25 12164·449997
 1984 09 26 41165.610001
 1984 09 27 45166.330002
 1984 09 28 62165.770004
 1984 10 01 90164.479996
 1984 10 02 23163.550003
 1984 10 03 98162·199997
 1984 10 04 70162·440002
 1984 10 05 17162·509995
 1984 10 08 65161·800003
 1984 10 09 40161·619995
 1984 10 10 43160·020004
 1984 10 11 55162.000000
 1984 10 12 60162.779999
 1984 10 15 96164.089996
 1984 10 16 39164.660004
 1984 10 17 93163.710007
 1984 10 18 26163·800003
 1984 10 19 18167.309998
 1984 10 22 38167·259995
 1984 10 23 43166·830002
 1984 10 24 9166·820007
 1984 10 25 81166.169998
 1984 10 26 47164.929993
 1984 10 29 43164·669998
 1984 10 30 77164.779999
 1984 10 31 84165·990005
 1984 11 01 98166.089996
 1984 11 02 56167.240005
 1984 11 05 25167·330002
 1984 11 06 54168.580002
 1984 11 07 47168.440002
 1984 11 08 70168.270004
 1984 11 09 72167·440002
 1984 11 12 40166.669998
 1984 11 13 77165·789993
 1984 11 14 97165.389999
 1984 11 15 61165.610001
 1984 11 16 19164.089996
 1984 11 19 93163·029999
 1984 11 20 77163.100006
 1984 11 21 62163·289993
 1984 11 23 90164·520004
 1984 11 26 28165.369995
 1984 11 27 71165.070007
 1984 11 28 69164·970001
 1984 11 29 79163·779999
 1984 11 30 37162·990005
 1984 12 03 67162.289993
 1984 12 04 2162·820007
 1984 12 05 36161.929993
 1984 12 06 4161·759995
 1984 12 07 79162·259995
 1984 12 10 4161.539993
 1984 12 11 37162·559998
 1984 12 12 33162·550003
 1984 12 13 44161·539993
 1984 12 14 44161.630005
 1984 12 17 82162.440002
 1984 12 18 58163.610001
 1984 12 19 25166·839996
 1984 12 20 17166·289993
 1984 12 21 96164.619995
 1984 12 24 34165.500000
 1984 12 26 11166.289993
 1984 12 27 42165.619995
 1984 12 28 31165·669998
 1984 12 31 44166.059998
 1985 01 02  13165.190002
 1985 01 03  63164·380005
 1985 01 04  60163·360001
 1985 01 07  93163.679993
 1985 01 08  70163·910004
 1985 01 09  48163.990005
 1985 01 10  85164·990005
 1985 01 11  14167·580002
 1985 01 14  45167.580002
 1985 01 15  94170·399994
 1985 01 16  32170·410004
 1985 01 17  63170.220001
 1985 01 18  25170·660004
 1985 01 21  17171·309998
 1985 01 22  49175.139999
 1985 01 23  22175.149994
 1985 01 24  24176·559998
 1985 01 25  63176·539993
 1985 01 28  14176.559998
 1985 01 29  97176·580002
 1985 01 30  79179.050003
 1985 01 31  0178.559998
 1985 02 01  25178.440002
 1985 02 04  20177·750000
 1985 02 05  53180.070007
 1985 02 06  24180·320007
 1985 02 07  10180.429993
 1985 02 08  48181.669998
 1985 02 11  35180·110001
 1985 02 12  52179.449997
 1985 02 13  17180.500000
 1985 02 14  63182.389999
 1985 02 15  37181·229996
 1985 02 19  29180.949997
 1985 02 20  22180.639999
 1985 02 21  70180.020004
 1985 02 22  96179.229996
 1985 02 25  24178.130005
 1985 02 26  27179.160004
 1985 02 27  2180·500000
 1985 02 28  77180.330002
 1985 03 01  32181.160004
 1985 03 04  55181.399994
 1985 03 05  15181.419998
 1985 03 06  66180.589996
 1985 03 07  71179·440002
 1985 03 08  58179.070007
 1985 03 11  91178.149994
 1985 03 12  77178.699997
 1985 03 13  86178.020004
 1985 03 14  11177·610001
 1985 03 15  37176.529999
 1985 03 18  47176·529999
 1985 03 19  46176.869995
 1985 03 20  14178.789993
 1985 03 21  84178·889999
 1985 03 22  40178·860001
 1985 03 25  44177·850006
 1985 03 26  94177.880005
 1985 03 27  89178.429993
 1985 03 28  43179.429993
 1985 03 29  1179.539993
 1985 04 01  99180.429993
 1985 04 02  33180.279999
 1985 04 03  69178·639999
 1985 04 04  60178·289993
 1985 04 08  5177·860001
 1985 04 09  24177.970001
 1985 04 10  56178.210007
 1985 04 11  90179·419998
 1985 04 12  14180·059998
 1985 04 15  92180.449997
 1985 04 16  67180.190002
 1985 04 17  85181·139999
 1985 04 18  49180·750000
 1985 04 19  95180·419998
 1985 04 22  90180.250000
 1985 04 23  65180·339996
 1985 04 24  63181·740005
 1985 04 25  13182.119995
 1985 04 26  38182.110001
 1985 04 29  74180·619995
 1985 04 30  29178·860001
 1985 05 01  55178·350006
 1985 05 02  48178·369995
 1985 05 03  81179.009995
 1985 05 06  49179·820007
 1985 05 07  50179.869995
 1985 05 08  84179·960007
 1985 05 09  80180·619995
 1985 05 10  48181.919998
 1985 05 13  57184.190002
 1985 05 14  33183·649994
 1985 05 15  90183.860001
 1985 05 16  76184·539993
 1985 05 17  56185·470001
 1985 05 20  9187·419998
 1985 05 21  55188·779999
 1985 05 22  9187.710007
 1985 05 23  55187.449997
 1985 05 24  49187.289993
 1985 05 28  45187·380005
 1985 05 29  46187.110001
 1985 05 30  84187·089996
 1985 05 31  16187.449997
 1985 06 03  53188.929993
 1985 06 04  15188.880005
 1985 06 05  1190·039993
 1985 06 06  97189·130005
 1985 06 07  99189.550003
 1985 06 10  63188.820007
 1985 06 11  87188.779999
 1985 06 12  7187.589996
 1985 06 13  27185.029999
 1985 06 14  68185·330002
 1985 06 17  49185·979996
 1985 06 18  82186·509995
 1985 06 19  6186·630005
 1985 06 20  30185·970001
 1985 06 21  18186·429993
 1985 06 24  87187·839996
 1985 06 25  30189·149994
 1985 06 26  74189·440002
 1985 06 27  52190.059998
 1985 06 28  7191.039993
 1985 07 01  18191·169998
 1985 07 02  49191.839996
 1985 07 03  31191·369995
 1985 07 05  57191·449997
 1985 07 08  15191.259995
 1985 07 09  33190·809998
 1985 07 10  63190.990005
 1985 07 11  75192·279999
 1985 07 12  89192.639999
 1985 07 15  25192·550003
 1985 07 16  78192·720001
 1985 07 17  22194·720001
 1985 07 18  35194·339996
 1985 07 19  50194·279999
 1985 07 22  34193·580002
 1985 07 23  88192.279999
 1985 07 24  72190.660004
 1985 07 25  59191·169998
 1985 07 26  13191.580002
 1985 07 29  85189.529999
 1985 07 30  44189.300003
 1985 07 31  28189·929993
 1985 08 01  20190.910004
 1985 08 02  50191·270004
 1985 08 05  20189·949997
 1985 08 06  56187.869995
 1985 08 07  88187·389999
 1985 08 08  47187·679993
 1985 08 09  94188.110001
 1985 08 12  70187.429993
 1985 08 13  74186·509995
 1985 08 14  64187.300003
 1985 08 15  86186·619995
 1985 08 16  18186.100006
 1985 08 19  58186.100006
 1985 08 20  14186.380005
 1985 08 21  39188.080002
 1985 08 22  78187·199997
 1985 08 23  47186·589996
 1985 08 26  34186.460007
 1985 08 27  23187·309998
 1985 08 28  49187·899994
 1985 08 29  74188.380005
 1985 08 30  87188.000000
 1985 09 03  31187·380005
 1985 09 04  57186.970001
 1985 09 05  95186·889999
 1985 09 06  62187·270004
 1985 09 09  84187·899994
 1985 09 10  51186·500000
 1985 09 11  91184·789993
 1985 09 12  70183.490005
 1985 09 13  25182·050003
 1985 09 16  8182·449997
 1985 09 17  69180.779999
 1985 09 18  51180.809998
 1985 09 19  23181·710007
 1985 09 20  28182.039993
 1985 09 23  60182·050003
 1985 09 24  66182.419998
 1985 09 25  73180·619995
 1985 09 26  36179·449997
 1985 09 30  22181.220001
 1985 10 01  5182.020004
 1985 10 02  93184.059998
 1985 10 03  83183·589996
 1985 10 04  36182.649994
 1985 10 07  79181.300003
 1985 10 08  27181.160004
 1985 10 09  44181·869995
 1985 10 10  9182·050003
 1985 10 11  26182.610001
 1985 10 14  46184.279999
 1985 10 15  19185·660004
 1985 10 16  72186·080002
 1985 10 17  10187·419998
 1985 10 18  42186·889999
 1985 10 21  34186.789993
 1985 10 22  82186.960007
 1985 10 23  19188·039993
 1985 10 24  36188·410004
 1985 10 25  39187·320007
 1985 10 28  20186.929993
 1985 10 29  64187.759995
 1985 10 30  71189.139999
 1985 10 31  9189·350006
 1985 11 01  94189·369995
 1985 11 04  85190.660004
 1985 11 05  16190.990005
 1985 11 06  46191·830002
 1985 11 07  34192·160004
 1985 11 08  44192.529999
 1985 11 11  66193.699997
 1985 11 12  74196.970001
 1985 11 13  98196·910004
 1985 11 14  28196·880005
 1985 11 15  39197.899994
 1985 11 18  43197.509995
 1985 11 19  67198.009995
 1985 11 20  52198·520004
 1985 11 21  80198·990005
 1985 11 22  30201.050003
 1985 11 25  48200·080002
 1985 11 26  52200.110001
 1985 11 27  59200·669998
 1985 11 29  34201·919998
 1985 12 02  72200·199997
 1985 12 03  91200·100006
 1985 12 04  68200·860001
 1985 12 05  82203.789993
 1985 12 06  96202.449997
 1985 12 09  59202.979996
 1985 12 10  27203.679993
 1985 12 11  22204·169998
 1985 12 12  2205·830002
 1985 12 13  66206.729996
 1985 12 16  81209·910004
 1985 12 17  31210·580002
 1985 12 18  96209·240005
 1985 12 19  52209.250000
 1985 12 20  98210.020004
 1985 12 23  9208·440002
 1985 12 24  10206·440002
 1985 12 26  79207·050003
 1985 12 27  73207.649994
 1985 12 30  82209.169998
 1985 12 31  1210.679993
 1986 01 02 35208.929993
 1986 01 03 25209·509995
 1986 01 06 0209.929993
 1986 01 07 50210.649994
 1986 01 08 33207·490005
 1986 01 09 98204·509995
 1986 01 10 37205.520004
 1986 01 13 63205·520004
 1986 01 14 11206·059998
 1986 01 15 61206.639999
 1986 01 16 96207.610001
 1986 01 17 74207.589996
 1986 01 20 31206.619995
 1986 01 21 8205·050003
 1986 01 22 0203.410004
 1986 01 23 37202·600006
 1986 01 24 82204·250000
 1986 01 27 58206.429993
 1986 01 28 1207·399994
 1986 01 29 35209·809998
 1986 01 30 77209.149994
 1986 01 31 56209·190002
 1986 02 03 74211·600006
 1986 02 04 75210·820007
 1986 02 05 52211.210007
 1986 02 06 70212·600006
 1986 02 07 18211.130005
 1986 02 10 88214·470001
 1986 02 11 73215·539993
 1986 02 12 95215·130005
 1986 02 13 61215·380005
 1986 02 14 30217·220001
 1986 02 18 25219·259995
 1986 02 19 51219.729996
 1986 02 20 51219·220001
 1986 02 21 84222.220001
 1986 02 24 22223.309998
 1986 02 25 80222.630005
 1986 02 26 65223·149994
 1986 02 27 56223·410004
 1986 02 28 3225.419998
 1986 03 03 52224·410004
 1986 03 04 3223·940002
 1986 03 05 78222·179993
 1986 03 06 29224.130005
 1986 03 07 62224.440002
 1986 03 10 89225.360001
 1986 03 11 5226.580002
 1986 03 12 89231·679993
 1986 03 13 28231.270004
 1986 03 14 76232·580002
 1986 03 17 21233·690002
 1986 03 18 95234.139999
 1986 03 19 95235·130005
 1986 03 20 37235·600006
 1986 03 21 31233.289993
 1986 03 24 86232·919998
 1986 03 25 32233·619995
 1986 03 26 73234.710007
 1986 03 27 68237.300003
 1986 03 31 24238.080002
 1986 04 01 32234·570007
 1986 04 02 10233·399994
 1986 04 03 87232·070007
 1986 04 04 98228.320007
 1986 04 07 16226·300003
 1986 04 08 99228.630005
 1986 04 09 71232·130005
 1986 04 10 20233·750000
 1986 04 11 26235·130005
 1986 04 14 14235.429993
 1986 04 15 26236.639999
 1986 04 16 28237·729996
 1986 04 17 33241.889999
 1986 04 18 55241.740005
 1986 04 21 83241.880005
 1986 04 22 85241·300003
 1986 04 23 31240.080002
 1986 04 24 49241·649994
 1986 04 25 0240·910004
 1986 04 28 78241·229996
 1986 04 29 38239.229996
 1986 04 30 46235·259995
 1986 05 01 58234·210007
 1986 05 02 22234.149994
 1986 05 05 99234.789993
 1986 05 06 21236·259995
 1986 05 07 64233.979996
 1986 05 08 53236.080002
 1986 05 09 82235.850006
 1986 05 12 74237·020004
 1986 05 13 49236.020004
 1986 05 14 34235.850006
 1986 05 15 83233.929993
 1986 05 16 31232·259995
 1986 05 19 71232.410004
 1986 05 20 54232.580002
 1986 05 21 20235·449997
 1986 05 22 42235·449997
 1986 05 23 9240.119995
 1986 05 27 26241·350006
 1986 05 28 37244.750000
 1986 05 29 83245.289993
 1986 05 30 72246.429993
 1986 06 02 86243·830002
 1986 06 03 4243.669998
 1986 06 04 54242·589996
 1986 06 05 91243.410004
 1986 06 06 99244·429993
 1986 06 09 14239.679993
 1986 06 10 80238·229996
 1986 06 11 22239.210007
 1986 06 12 51240.699997
 1986 06 13 87241·710007
 1986 06 16 12245·169998
 1986 06 17 48243.600006
 1986 06 18 57242.570007
 1986 06 19 67244·050003
 1986 06 20 25243·979996
 1986 06 23 74244·449997
 1986 06 24 53244.529999
 1986 06 25 22247·029999
 1986 06 26 20247.720001
 1986 06 27 33248·740005
 1986 06 30 3249·600006
 1986 07 01 48250·529999
 1986 07 02 22251·789993
 1986 07 03 81251.229996
 1986 07 07 94243·630005
 1986 07 08 64239·070007
 1986 07 09 81241·460007
 1986 07 10 0239·660004
 1986 07 11 40241.679993
 1986 07 14 12238.039993
 1986 07 15 73233.600006
 1986 07 16 96233·660004
 1986 07 17 78235.009995
 1986 07 18 64233·940002
 1986 07 21 98235·529999
 1986 07 22 1235.919998
 1986 07 23 71238.169998
 1986 07 24 12237·320007
 1986 07 25 81237.949997
 1986 07 28 71235.229996
 1986 07 29 7234·399994
 1986 07 30 75233.070007
 1986 07 31 74235·889999
 1986 08 01 89234·589996
 1986 08 04 0231·919998
 1986 08 05 99235.970001
 1986 08 06 50235·479996
 1986 08 07 61236·309998
 1986 08 08 86236.369995
 1986 08 11 52236.869995
 1986 08 12 12240.350006
 1986 08 13 19243.059998
 1986 08 14 29245·529999
 1986 08 15 28245.699997
 1986 08 18 83245.479996
 1986 08 19 18245.820007
 1986 08 20 17246.509995
 1986 08 21 47249·110001
 1986 08 22 15249·270004
 1986 08 25 42247.759995
 1986 08 26 62247·809998
 1986 08 27 52252.660004
 1986 08 28 83251·910004
 1986 08 29 96251·729996
 1986 09 02 3248·139999
 1986 09 03 13247.589996
 1986 09 04 87250·029999
 1986 09 05 12250.330002
 1986 09 08 2247·020004
 1986 09 09 24246.940002
 1986 09 10 53246·110001
 1986 09 11 47234·669998
 1986 09 12 47228·740005
 1986 09 15 3229·440002
 1986 09 16 31228·320007
 1986 09 17 83231.380005
 1986 09 18 51230·570007
 1986 09 19 96230.690002
 1986 09 22 96232·199997
 1986 09 23 25234·500000
 1986 09 24 52235.529999
 1986 09 25 71230·669998
 1986 09 26 49230·639999
 1986 09 29 6228.080002
 1986 09 30 14229.910004
 1986 10 01 23231.320007
 1986 10 02 16232.770004
 1986 10 03 83232.789993
 1986 10 06 23233.169998
 1986 10 07 70233·460007
 1986 10 08 46233·679993
 1986 10 09 36235.720001
 1986 10 10 92235.309998
 1986 10 13 56235.020004
 1986 10 14 15234.369995
 1986 10 15 73235·270004
 1986 10 16 61238.800003
 1986 10 17 52237.710007
 1986 10 20 23234.779999
 1986 10 21 26234·949997
 1986 10 22 90235.820007
 1986 10 23 50236.259995
 1986 10 24 96238.250000
 1986 10 27 50236·720001
 1986 10 28 69238.770004
 1986 10 29 71238.979996
 1986 10 30 84240·940002
 1986 10 31 28242.949997
 1986 11 03 11243·929993
 1986 11 04 58244.419998
 1986 11 05 63245·210007
 1986 11 06 66244.300003
 1986 11 07 52244·919998
 1986 11 10 80244.679993
 1986 11 11 33246·119995
 1986 11 12 96245·679993
 1986 11 13 56242·979996
 1986 11 14 31241·960007
 1986 11 17 19242·289993
 1986 11 18 74236·649994
 1986 11 19 12235.509995
 1986 11 20 32237.660004
 1986 11 21 72241.970001
 1986 11 24 83245·210007
 1986 11 25 31246·300003
 1986 11 26 25247.729996
 1986 11 28 67248.070007
 1986 12 01 28245.720001
 1986 12 02 52249·050003
 1986 12 03 80253·240005
 1986 12 04 4252.880005
 1986 12 05 41250·710007
 1986 12 08 37248.820007
 1986 12 09 91249.250000
 1986 12 10 9248.940002
 1986 12 11 80247·149994
 1986 12 12 75247·020004
 1986 12 15 78244.919998
 1986 12 16 33247.399994
 1986 12 17 25247.190002
 1986 12 18 78246.449997
 1986 12 19 83245·889999
 1986 12 22 50247.449997
 1986 12 23 84245·850006
 1986 12 24 85246·020004
 1986 12 26 78246·729996
 1986 12 29 62244.309998
 1986 12 30 87243·039993
 1986 12 31 57241.279999
 1987 01 02  55242.169998
 1987 01 05  93246.449997
 1987 01 06  92252·139999
 1987 01 07  84252·649994
 1987 01 08  33254·970001
 1987 01 09  93256.109985
 1987 01 12  81257·920013
 1987 01 13  78259.209991
 1987 01 14  58259·619995
 1987 01 15  39262.640015
 1987 01 16  59264.309998
 1987 01 19  76264.000000
 1987 01 20  98267·649994
 1987 01 21  31267·350006
 1987 01 22  59267·320007
 1987 01 23  42268.410004
 1987 01 26  47267·730011
 1987 01 27  94269·609985
 1987 01 28  37273·029999
 1987 01 29  64272.540009
 1987 01 30  24271.380005
 1987 02 02  78273·160004
 1987 02 03  74275.839996
 1987 02 04  54275.350006
 1987 02 05  74278.660004
 1987 02 06  59279·869995
 1987 02 09  79277·239990
 1987 02 10  51273·489990
 1987 02 11  65274.709991
 1987 02 12  37273.890015
 1987 02 13  81275·010010
 1987 02 17  17279.700012
 1987 02 18  92282.970001
 1987 02 19  37283·839996
 1987 02 20  38284.309998
 1987 02 23  40279.369995
 1987 02 24  75281.450012
 1987 02 25  11282.140015
 1987 02 26  31280.730011
 1987 02 27  33282·769989
 1987 03 02  56282·299988
 1987 03 03  33282·920013
 1987 03 04  67284·119995
 1987 03 05  34288.600006
 1987 03 06  5288·769989
 1987 03 09  4287·119995
 1987 03 10  78287.890015
 1987 03 11  6289.329987
 1987 03 12  17289·660004
 1987 03 13  48289·880005
 1987 03 16  20286·640015
 1987 03 17  36287.959991
 1987 03 18  10290.869995
 1987 03 19  18292.260010
 1987 03 20  76294.079987
 1987 03 23  38297·500000
 1987 03 24  29300.140015
 1987 03 25  87299·359985
 1987 03 26  50300·380005
 1987 03 27  50296·059998
 1987 03 30  42286·690002
 1987 03 31  57289·070007
 1987 04 01  76288·339996
 1987 04 02  34292.019989
 1987 04 03  45292.299988
 1987 04 06  52300·410004
 1987 04 07  10296·670013
 1987 04 08  78295.179993
 1987 04 09  55291.500000
 1987 04 10  24290·940002
 1987 04 13  33285·619995
 1987 04 14  96275.670013
 1987 04 15  18279·160004
 1987 04 16  47284·440002
 1987 04 20  52284·549988
 1987 04 21  25282·890015
 1987 04 22  2286.980011
 1987 04 23  22284.279999
 1987 04 24  0281·179993
 1987 04 27  27276.220001
 1987 04 28  1281·829987
 1987 04 29  74282·579987
 1987 04 30  31284.570007
 1987 05 01  92286·519989
 1987 05 04  35286·390015
 1987 05 05  54289.339996
 1987 05 06  29293·600006
 1987 05 07  31294.070007
 1987 05 08  48291.730011
 1987 05 11  37291.549988
 1987 05 12  99290.179993
 1987 05 13  82290.739990
 1987 05 14  9292·950012
 1987 05 15  23287·109985
 1987 05 18  74282·570007
 1987 05 19  10278.829987
 1987 05 20  11277·010010
 1987 05 21  38278.209991
 1987 05 22  9280.170013
 1987 05 26  0282·160004
 1987 05 27  75288·190002
 1987 05 28  33286·329987
 1987 05 29  87289·700012
 1987 06 01  67289·230011
 1987 06 02  44286.929993
 1987 06 03  82288.559998
 1987 06 04  15292·760010
 1987 06 05  49292·799988
 1987 06 08  88291.549988
 1987 06 09  86295.899994
 1987 06 10  23295·660004
 1987 06 11  7297.470001
 1987 06 12  0298.730011
 1987 06 15  70301·619995
 1987 06 16  69302·600006
 1987 06 17  30304.029999
 1987 06 18  0303·380005
 1987 06 19  86305.549988
 1987 06 22  34306·970001
 1987 06 23  31307.480011
 1987 06 24  32306·320007
 1987 06 25  7306·859985
 1987 06 26  25306·359985
 1987 06 29  48306·750000
 1987 06 30  64303.010010
 1987 07 01  35302.529999
 1987 07 02  73302·940002
 1987 07 06  44304.230011
 1987 07 07  92304·730011
 1987 07 08  95306.010010
 1987 07 09  35307·420013
 1987 07 10  6306.959991
 1987 07 13  34305·489990
 1987 07 14  37307.459991
 1987 07 15  93309·070007
 1987 07 16  47310.420013
 1987 07 17  35312·380005
 1987 07 20  37311·239990
 1987 07 21  54307.510010
 1987 07 22  6307·220001
 1987 07 23  63306.100006
 1987 07 24  96307·779999
 1987 07 27  48308.609985
 1987 07 28  45310.279999
 1987 07 29  13311·730011
 1987 07 30  37315.649994
 1987 07 31  33317·559998
 1987 08 03  52316.519989
 1987 08 04  4314.510010
 1987 08 05  13316.230011
 1987 08 06  91317.500000
 1987 08 07  40321·820007
 1987 08 10  80322.950012
 1987 08 11  98328.000000
 1987 08 12  27331·059998
 1987 08 13  47332·380005
 1987 08 14  10332·630005
 1987 08 17  92332.880005
 1987 08 18  74326.429993
 1987 08 19  36326·540009
 1987 08 20  88329·829987
 1987 08 21  22334.299988
 1987 08 24  88331·920013
 1987 08 25  94333·329987
 1987 08 26  33334.459991
 1987 08 27  37331·100006
 1987 08 28  51327·029999
 1987 08 31  35326.989990
 1987 09 01  90322·829987
 1987 09 02  14318.760010
 1987 09 03  70317·390015
 1987 09 04  96316·529999
 1987 09 08  28308.559998
 1987 09 09  51312·290009
 1987 09 10  75313.920013
 1987 09 11  41317.130005
 1987 09 14  41320·399994
 1987 09 15  75317.630005
 1987 09 16  25314.609985
 1987 09 17  57313·450012
 1987 09 18  48314.859985
 1987 09 21  36310·119995
 1987 09 22  0308.690002
 1987 09 23  57319.119995
 1987 09 24  92319·119995
 1987 09 25  9318·100006
 1987 09 28  7320.160004
 1987 09 29  79320·269989
 1987 09 30  44320·160004
 1987 10 01  96321.829987
 1987 10 02  77327·220001
 1987 10 05  86326.089996
 1987 10 06  98319.170013
 1987 10 07  20315.779999
 1987 10 08  68312.019989
 1987 10 09  66310.970001
 1987 10 12  72306.760010
 1987 10 13  33309·390015
 1987 10 14  61304·779999
 1987 10 15  31298·070007
 1987 10 16  10281·519989
 1987 10 19  10224·830002
 1987 10 20  63216.460007
 1987 10 21  20236.830002
 1987 10 22  83242.990005
 1987 10 23  52242.759995
 1987 10 26  5227.259995
 1987 10 27  95227.669998
 1987 10 28  83226·259995
 1987 10 29  83233·279999
 1987 10 30  43244.770004
 1987 11 02  45249.149994
 1987 11 03  31242.779999
 1987 11 04  55246·339996
 1987 11 05  61247.720001
 1987 11 06  82249·679993
 1987 11 09  69243·009995
 1987 11 10  42237·639999
 1987 11 11  63239.000000
 1987 11 12  44241·899994
 1987 11 13  68245.639999
 1987 11 16  45244·979996
 1987 11 17  82240·809998
 1987 11 18  94240·669998
 1987 11 19  22239·699997
 1987 11 20  89235·889999
 1987 11 23  75240.500000
 1987 11 24  20242.979996
 1987 11 25  49244·080002
 1987 11 27  25240·339996
 1987 11 30  23225.750000
 1987 12 01  35230.300003
 1987 12 02  95230·309998
 1987 12 03  28225·210007
 1987 12 04  33221·240005
 1987 12 07  77223·919998
 1987 12 08  27228.690002
 1987 12 09  99233·830002
 1987 12 10  36233·399994
 1987 12 11  8233·350006
 1987 12 14  40235.039993
 1987 12 15  62241.309998
 1987 12 16  89242·800003
 1987 12 17  16242·960007
 1987 12 18  53243.009995
 1987 12 21  69248·300003
 1987 12 22  74247·009995
 1987 12 23  15249.949997
 1987 12 24  11251·679993
 1987 12 28  95244.190002
 1987 12 29  97244·279999
 1987 12 30  43244.589996
 1987 12 31  82245.220001
 1988 01 04 39247.080002
 1988 01 05 90255.949997
 1988 01 06 61257·179993
 1988 01 07 61256·179993
 1988 01 08 28242·949997
 1988 01 11 9241.070007
 1988 01 12 58240.460007
 1988 01 13 67241.410004
 1988 01 14 12243.970001
 1988 01 15 37245·880005
 1988 01 18 48249.979996
 1988 01 19 43248.750000
 1988 01 20 66241.139999
 1988 01 21 80240.169998
 1988 01 22 67243·139999
 1988 01 25 60246.500000
 1988 01 26 91249·100006
 1988 01 27 69248·500000
 1988 01 28 79249·380005
 1988 01 29 11252.699997
 1988 02 01 12254·929993
 1988 02 02 61252·800003
 1988 02 03 71250·559998
 1988 02 04 15250·339996
 1988 02 05 79250·899994
 1988 02 08 38247·820007
 1988 02 09 57248.660004
 1988 02 10 17251.720001
 1988 02 11 68255.119995
 1988 02 12 7255.850006
 1988 02 16 74256.570007
 1988 02 17 85257.829987
 1988 02 18 80256·899994
 1988 02 19 99257.619995
 1988 02 22 86260.880005
 1988 02 23 14263·109985
 1988 02 24 39263.869995
 1988 02 25 70261.049988
 1988 02 26 79261·380005
 1988 02 29 23262·459991
 1988 03 01 95265.390015
 1988 03 02 3267·000000
 1988 03 03 68266·820007
 1988 03 04 56264.720001
 1988 03 07 26265·940002
 1988 03 08 3267·380005
 1988 03 09 90268·649994
 1988 03 10 83263·799988
 1988 03 11 29261.269989
 1988 03 14 4264·519989
 1988 03 15 7264.920013
 1988 03 16 96264.809998
 1988 03 17 33268.649994
 1988 03 18 61269.760010
 1988 03 21 9267.420013
 1988 03 22 17267·899994
 1988 03 23 85268.010010
 1988 03 24 55262.480011
 1988 03 25 7258·119995
 1988 03 28 87256·070007
 1988 03 29 63258.059998
 1988 03 30 94257·920013
 1988 03 31 39256.160004
 1988 04 04 78255.679993
 1988 04 05 66256.029999
 1988 04 06 10258.220001
 1988 04 07 69265.220001
 1988 04 08 82266.109985
 1988 04 11 19268·609985
 1988 04 12 58269·660004
 1988 04 13 84269.230011
 1988 04 14 20259·369995
 1988 04 15 74255·970001
 1988 04 18 20258·029999
 1988 04 19 97257·910004
 1988 04 20 34256.119995
 1988 04 21 5254.710007
 1988 04 22 4256.420013
 1988 04 25 46260.140015
 1988 04 26 95262·179993
 1988 04 27 13263.450012
 1988 04 28 41262.220001
 1988 04 29 95259·970001
 1988 05 02 96259·989990
 1988 05 03 24261.549988
 1988 05 04 87260.309998
 1988 05 05 30258·130005
 1988 05 06 57257·029999
 1988 05 09 87255·449997
 1988 05 10 24255.929993
 1988 05 11 65252·320007
 1988 05 12 22253.309998
 1988 05 13 78253·850006
 1988 05 16 59256.279999
 1988 05 17 37255.350006
 1988 05 18 60250·729996
 1988 05 19 97248.850006
 1988 05 20 23251·789993
 1988 05 23 10249·820007
 1988 05 24 64250.830002
 1988 05 25 71253.509995
 1988 05 26 73253·520004
 1988 05 27 71252·740005
 1988 05 31 55253·419998
 1988 06 01 49262.100006
 1988 06 02 90264·119995
 1988 06 03 34264.420013
 1988 06 06 76264.970001
 1988 06 07 6264·500000
 1988 06 08 82265·170013
 1988 06 09 36270·190002
 1988 06 10 97270·200012
 1988 06 13 43270·529999
 1988 06 14 80271.440002
 1988 06 15 40272.750000
 1988 06 16 11268.760010
 1988 06 17 86268.089996
 1988 06 20 40268·589996
 1988 06 21 34267·519989
 1988 06 22 38271·670013
 1988 06 23 84274.260010
 1988 06 24 45273.529999
 1988 06 27 31268.850006
 1988 06 28 21269.059998
 1988 06 29 14269·489990
 1988 06 30 0270.970001
 1988 07 01 68270·779999
 1988 07 05 31270·510010
 1988 07 06 75269.920013
 1988 07 07 38269.309998
 1988 07 08 10269·859985
 1988 07 11 61270.019989
 1988 07 12 93266·959991
 1988 07 13 14266.119995
 1988 07 14 42268.579987
 1988 07 15 30269·529999
 1988 07 18 19268.660004
 1988 07 19 12267·010010
 1988 07 20 79268.470001
 1988 07 21 83266.660004
 1988 07 22 27263·290009
 1988 07 25 37263.029999
 1988 07 26 59264.320007
 1988 07 27 88262.480011
 1988 07 28 18262·500000
 1988 07 29 21266.019989
 1988 08 01 44271·209991
 1988 08 02 40270.369995
 1988 08 03 18271.149994
 1988 08 04 20271·769989
 1988 08 05 21270·079987
 1988 08 08 58269·929993
 1988 08 09 77265.059998
 1988 08 10 17261.029999
 1988 08 11 5260·339996
 1988 08 12 85261.369995
 1988 08 15 70258.679993
 1988 08 16 18257·500000
 1988 08 17 33259.329987
 1988 08 18 92260·750000
 1988 08 19 98260.230011
 1988 08 22 54256.940002
 1988 08 23 67256.529999
 1988 08 24 72257.089996
 1988 08 25 86257·559998
 1988 08 26 83258·869995
 1988 08 29 96259.679993
 1988 08 30 45261·529999
 1988 08 31 84261·209991
 1988 09 01 85256.980011
 1988 09 02 33258.350006
 1988 09 06 54264·399994
 1988 09 07 69264.929993
 1988 09 08 68264·880005
 1988 09 09 15263.660004
 1988 09 12 69266.220001
 1988 09 13 39265.220001
 1988 09 14 64267·410004
 1988 09 15 5268.029999
 1988 09 16 83267·329987
 1988 09 19 22267.410004
 1988 09 20 27268·500000
 1988 09 21 92269.480011
 1988 09 22 17268.260010
 1988 09 23 66268.279999
 1988 09 26 42268.609985
 1988 09 27 88268.010010
 1988 09 28 13267·769989
 1988 09 29 47269.079987
 1988 09 30 13271.660004
 1988 10 03 30268.839996
 1988 10 04 42270·339996
 1988 10 05 67270·079987
 1988 10 06 73271·299988
 1988 10 07 83272.369995
 1988 10 10 98277.100006
 1988 10 11 50276·329987
 1988 10 12 79273.049988
 1988 10 13 33273·390015
 1988 10 14 99274.079987
 1988 10 17 46275.010010
 1988 10 18 11276·410004
 1988 10 19 95274·410004
 1988 10 20 89276·929993
 1988 10 21 31281·160004
 1988 10 24 77282·279999
 1988 10 25 4281·869995
 1988 10 26 39280·540009
 1988 10 27 6276.000000
 1988 10 28 8277·279999
 1988 10 31 25277.140015
 1988 11 01 41278.010010
 1988 11 02 96277.079987
 1988 11 03 62279.040009
 1988 11 04 46276·309998
 1988 11 07 15273·619995
 1988 11 08 50273.929993
 1988 11 09 18272·149994
 1988 11 10 78272·980011
 1988 11 11 6267.920013
 1988 11 14 45266·790009
 1988 11 15 85267·720001
 1988 11 16 61262.850006
 1988 11 17 82263.450012
 1988 11 18 82264.600006
 1988 11 21 94263·410004
 1988 11 22 57265·420013
 1988 11 23 38267·209991
 1988 11 25 84266.470001
 1988 11 28 1266·970001
 1988 11 29 54268.130005
 1988 11 30 92270.899994
 1988 12 01 3272·269989
 1988 12 02 89270.470001
 1988 12 05 64271·809998
 1988 12 06 89274·619995
 1988 12 07 15277.339996
 1988 12 08 63276·549988
 1988 12 09 27276·339996
 1988 12 12 98276.519989
 1988 12 13 18274·579987
 1988 12 14 55274.579987
 1988 12 15 3274·010010
 1988 12 16 13274·279999
 1988 12 19 40275·609985
 1988 12 20 23277·470001
 1988 12 21 83276·299988
 1988 12 22 54276.859985
 1988 12 23 30276.869995
 1988 12 27 47276.739990
 1988 12 28 77276·170013
 1988 12 29 63277.079987
 1988 12 30 64277.720001
 1989 01 03  34273.809998
 1989 01 04  25275.309998
 1989 01 05  11279.429993
 1989 01 06  42280·010010
 1989 01 09  17280·320007
 1989 01 10  89279·440002
 1989 01 11  92280.209991
 1989 01 12  89282·010010
 1989 01 13  51282·709991
 1989 01 16  57283.630005
 1989 01 17  25283.059998
 1989 01 18  56282·649994
 1989 01 19  18286.140015
 1989 01 20  42285·750000
 1989 01 23  54284·500000
 1989 01 24  19284·500000
 1989 01 25  25287.970001
 1989 01 26  82288·130005
 1989 01 27  47291.690002
 1989 01 30  77293·540009
 1989 01 31  4293·570007
 1989 02 01  40296·220001
 1989 02 02  0295·809998
 1989 02 03  56296·149994
 1989 02 06  11294.959991
 1989 02 07  3295·779999
 1989 02 08  31298.410004
 1989 02 09  6295.160004
 1989 02 10  27291·959991
 1989 02 13  85290.880005
 1989 02 14  85291.410004
 1989 02 15  3291.489990
 1989 02 16  60294.220001
 1989 02 17  23294·690002
 1989 02 21  30295.160004
 1989 02 22  48290·760010
 1989 02 23  41289.829987
 1989 02 24  80287.130005
 1989 02 27  61286·260010
 1989 02 28  65287·630005
 1989 03 01  27286.459991
 1989 03 02  44287.109985
 1989 03 03  97289.440002
 1989 03 06  5291·179993
 1989 03 07  99293.500000
 1989 03 08  29293·510010
 1989 03 09  82293.850006
 1989 03 10  43291·600006
 1989 03 13  65292.880005
 1989 03 14  71294.630005
 1989 03 15  86295·140015
 1989 03 16  80296·660004
 1989 03 17  54291.079987
 1989 03 20  34288·559998
 1989 03 21  1289.920013
 1989 03 22  42289.899994
 1989 03 23  26288·559998
 1989 03 27  6288.070007
 1989 03 28  48290·570007
 1989 03 29  78291.420013
 1989 03 30  60291·500000
 1989 03 31  0292.519989
 1989 04 03  71294·619995
 1989 04 04  63294·720001
 1989 04 05  63295·279999
 1989 04 06  53294·519989
 1989 04 07  38294.350006
 1989 04 10  99296·850006
 1989 04 11  68297.109985
 1989 04 12  29298·489990
 1989 04 13  45296.269989
 1989 04 14  11296·399994
 1989 04 17  31300.709991
 1989 04 18  14301·720001
 1989 04 19  9305·359985
 1989 04 20  49304·529999
 1989 04 21  33306.190002
 1989 04 24  23307·829987
 1989 04 25  76306·739990
 1989 04 26  89306.070007
 1989 04 27  81306·929993
 1989 04 28  93308·480011
 1989 05 01  13307.399994
 1989 05 02  30308.119995
 1989 05 03  7307·109985
 1989 05 04  87307·320007
 1989 05 05  17306·980011
 1989 05 08  99304·739990
 1989 05 09  68304.059998
 1989 05 10  93304.850006
 1989 05 11  5305·799988
 1989 05 12  45306.950012
 1989 05 15  44313·839996
 1989 05 16  24314·989990
 1989 05 17  21315.109985
 1989 05 18  44316·540009
 1989 05 19  43317·970001
 1989 05 22  17320·450012
 1989 05 23  36318·200012
 1989 05 24  97317·579987
 1989 05 25  97318.420013
 1989 05 26  35319.140015
 1989 05 30  43317.829987
 1989 05 31  28318.679993
 1989 06 01  61320.010010
 1989 06 02  68321.970001
 1989 06 05  60322·019989
 1989 06 06  89321.269989
 1989 06 07  18324·239990
 1989 06 08  26325·920013
 1989 06 09  33325·160004
 1989 06 12  55323·730011
 1989 06 13  74322.959991
 1989 06 14  48322·799988
 1989 06 15  31319·209991
 1989 06 16  25318·690002
 1989 06 19  62320.399994
 1989 06 20  98321.029999
 1989 06 21  47319·250000
 1989 06 22  26320·200012
 1989 06 23  36322.320007
 1989 06 26  63326.309998
 1989 06 27  1326.589996
 1989 06 28  8324.299988
 1989 06 29  80319·540009
 1989 06 30  55314·380005
 1989 07 03  36317·269989
 1989 07 05  46317·260010
 1989 07 06  0320·450012
 1989 07 07  14321·079987
 1989 07 10  23324·910004
 1989 07 11  40327·070007
 1989 07 12  27327·920013
 1989 07 13  0329·079987
 1989 07 14  55327·130005
 1989 07 17  16331·019989
 1989 07 18  18330.750000
 1989 07 19  4331.350006
 1989 07 20  51333.220001
 1989 07 21  25332·459991
 1989 07 24  55333.440002
 1989 07 25  37332·600006
 1989 07 26  55333·190002
 1989 07 27  42338.049988
 1989 07 28  45341·299988
 1989 07 31  37342.019989
 1989 08 01  38342.929993
 1989 08 02  66342.470001
 1989 08 03  18343.809998
 1989 08 04  67342·600006
 1989 08 07  91343.910004
 1989 08 08  24348.279999
 1989 08 09  32346.859985
 1989 08 10  16345·309998
 1989 08 11  36344.010010
 1989 08 14  66341.959991
 1989 08 15  69343.049988
 1989 08 16  95344.709991
 1989 08 17  16342·970001
 1989 08 18  68343.890015
 1989 08 21  34340.549988
 1989 08 22  44339.000000
 1989 08 23  0341.190002
 1989 08 24  29344.700012
 1989 08 25  60350.089996
 1989 08 28  24349.079987
 1989 08 29  82348.859985
 1989 08 30  75348.660004
 1989 08 31  3350.209991
 1989 09 01  24350.880005
 1989 09 05  81351·820007
 1989 09 06  57347.980011
 1989 09 07  45348·149994
 1989 09 08  56345·739990
 1989 09 11  42345.910004
 1989 09 12  49347·500000
 1989 09 13  92345.459991
 1989 09 14  59342.549988
 1989 09 15  34341·369995
 1989 09 18  53344·600006
 1989 09 19  77346.440002
 1989 09 20  95346.179993
 1989 09 21  50344·959991
 1989 09 22  93345.690002
 1989 09 25  55343.700012
 1989 09 26  52344.130005
 1989 09 27  11342.850006
 1989 09 28  21345.100006
 1989 09 29  9348·119995
 1989 10 02  43348.350006
 1989 10 03  60350·850006
 1989 10 04  11354·709991
 1989 10 05  45356·279999
 1989 10 06  7356·970001
 1989 10 09  66358.059998
 1989 10 10  63358·109985
 1989 10 11  94356·079987
 1989 10 12  5354·910004
 1989 10 13  23332.809998
 1989 10 16  4327·119995
 1989 10 17  14335·690002
 1989 10 18  26339.029999
 1989 10 19  51341.760010
 1989 10 20  84344·470001
 1989 10 23  86344·220001
 1989 10 24  83335.130005
 1989 10 25  93341.959991
 1989 10 26  77337·200012
 1989 10 27  16333.260010
 1989 10 30  14334.480011
 1989 10 31  20335.070007
 1989 11 01  85339·790009
 1989 11 02  37336·609985
 1989 11 03  80337·369995
 1989 11 06  24332.329987
 1989 11 07  33330.910004
 1989 11 08  5334.809998
 1989 11 09  71336.209991
 1989 11 10  25336.570007
 1989 11 13  71337·929993
 1989 11 14  1337.059998
 1989 11 15  0337.140015
 1989 11 16  68338.929993
 1989 11 17  74339.850006
 1989 11 20  32338.290009
 1989 11 21  3337·529999
 1989 11 22  21339·589996
 1989 11 24  43341·910004
 1989 11 27  31343.970001
 1989 11 28  45344.410004
 1989 11 29  78343.359985
 1989 11 30  4343·570007
 1989 12 01  52345.989990
 1989 12 04  12350·320007
 1989 12 05  60349.579987
 1989 12 06  7347.910004
 1989 12 07  79346·000000
 1989 12 08  19347.589996
 1989 12 11  9346.390015
 1989 12 12  26348.410004
 1989 12 13  18351·649994
 1989 12 14  2350.079987
 1989 12 15  95346.079987
 1989 12 18  63342·190002
 1989 12 19  0339·630005
 1989 12 20  24341·790009
 1989 12 21  12342.839996
 1989 12 22  43344.760010
 1989 12 26  81346.529999
 1989 12 27  74346.809998
 1989 12 28  79348·760010
 1989 12 29  16350.670013
 1990 01 02 45351.980011
 1990 01 03 64357·890015
 1990 01 04 41352·890015
 1990 01 05 58351·350006
 1990 01 08 97350·540009
 1990 01 09 33349·609985
 1990 01 10 66344.320007
 1990 01 11 69347.309998
 1990 01 12 69339·489990
 1990 01 15 43336·570007
 1990 01 16 49333·369995
 1990 01 17 75336·260010
 1990 01 18 17333.980011
 1990 01 19 82338·190002
 1990 01 22 8330.279999
 1990 01 23 25328·670013
 1990 01 24 24324·170013
 1990 01 25 62325.329987
 1990 01 26 89321.440002
 1990 01 29 96321·790009
 1990 01 30 96319·829987
 1990 01 31 23322·980011
 1990 02 01 59327·760010
 1990 02 02 87328·089996
 1990 02 05 64330.450012
 1990 02 06 26328·200012
 1990 02 07 14326·549988
 1990 02 08 24332.000000
 1990 02 09 85332.410004
 1990 02 12 60329·970001
 1990 02 13 72327.920013
 1990 02 14 58330.640015
 1990 02 15 41331.609985
 1990 02 16 37332·420013
 1990 02 20 78326.260010
 1990 02 21 63324.470001
 1990 02 22 39325.700012
 1990 02 23 96322·100006
 1990 02 26 0323·980011
 1990 02 27 41328.470001
 1990 02 28 9330.160004
 1990 03 01 99331·079987
 1990 03 02 33332·720001
 1990 03 05 16333.489990
 1990 03 06 10333·570007
 1990 03 07 34336.329987
 1990 03 08 96336.950012
 1990 03 09 39336.839996
 1990 03 12 21336.140015
 1990 03 13 14335.359985
 1990 03 14 33334.929993
 1990 03 15 86336.869995
 1990 03 16 51338·070007
 1990 03 19 77339.119995
 1990 03 20 13340.869995
 1990 03 21 56339.559998
 1990 03 22 30333·619995
 1990 03 23 86335·690002
 1990 03 26 31337.220001
 1990 03 27 76337.029999
 1990 03 28 16340·600006
 1990 03 29 29339·769989
 1990 03 30 5338·209991
 1990 04 02 95336·329987
 1990 04 03 89338.700012
 1990 04 04 18340·399994
 1990 04 05 80340.630005
 1990 04 06 89338·940002
 1990 04 09 57339·880005
 1990 04 10 92340.619995
 1990 04 11 24341.260010
 1990 04 12 58341·910004
 1990 04 16 52344·100006
 1990 04 17 13342.059998
 1990 04 18 32340·109985
 1990 04 19 28337·589996
 1990 04 20 29333·410004
 1990 04 23 70330·089996
 1990 04 24 24329.709991
 1990 04 25 49330.359985
 1990 04 26 70330·670013
 1990 04 27 74328·709991
 1990 04 30 42327·760010
 1990 05 01 97330·799988
 1990 05 02 83332·149994
 1990 05 03 65334.470001
 1990 05 04 57335.170013
 1990 05 07 72338·109985
 1990 05 08 98340·170013
 1990 05 09 5340.899994
 1990 05 10 62342.769989
 1990 05 11 98343·820007
 1990 05 14 73351.950012
 1990 05 15 81352·839996
 1990 05 16 77351.950012
 1990 05 17 28354·000000
 1990 05 18 89352·519989
 1990 05 21 7353·779999
 1990 05 22 46356.089996
 1990 05 23 35356·989990
 1990 05 24 53357.869995
 1990 05 25 21354.320007
 1990 05 29 37354·549988
 1990 05 30 21360·000000
 1990 05 31 96360·230011
 1990 06 01 86361·209991
 1990 06 04 46362·429993
 1990 06 05 11365·489990
 1990 06 06 75364.420013
 1990 06 07 89361·600006
 1990 06 08 90357.679993
 1990 06 11 55357.700012
 1990 06 12 71361.149994
 1990 06 13 43364·510010
 1990 06 14 15361.640015
 1990 06 15 29360·709991
 1990 06 18 92356·880005
 1990 06 19 86356.179993
 1990 06 20 90357·000000
 1990 06 21 32357.630005
 1990 06 22 69355·309998
 1990 06 25 81351.910004
 1990 06 26 8351·850006
 1990 06 27 91351.230011
 1990 06 28 58355·160004
 1990 06 29 17357·299988
 1990 07 02 89357.540009
 1990 07 03 56359·440002
 1990 07 05 41354·859985
 1990 07 06 5354·640015
 1990 07 09 76358·109985
 1990 07 10 2356.410004
 1990 07 11 25356·489990
 1990 07 12 84360.570007
 1990 07 13 40365.450012
 1990 07 16 30367.309998
 1990 07 17 42364·989990
 1990 07 18 16362.950012
 1990 07 19 74361·290009
 1990 07 20 65361·579987
 1990 07 23 48350.089996
 1990 07 24 91351·459991
 1990 07 25 97354.799988
 1990 07 26 56353·950012
 1990 07 27 24352.140015
 1990 07 30 19351.149994
 1990 07 31 53353·910004
 1990 08 01 81353.820007
 1990 08 02 78349.730011
 1990 08 03 40338·200012
 1990 08 06 12333·269989
 1990 08 07 39332.220001
 1990 08 08 41334·829987
 1990 08 09 16337·559998
 1990 08 10 68334.220001
 1990 08 13 55332·019989
 1990 08 14 69337.190002
 1990 08 15 35339·380005
 1990 08 16 40332.390015
 1990 08 17 81324.630005
 1990 08 20 45327·070007
 1990 08 21 10318·779999
 1990 08 22 71316·549988
 1990 08 23 90306.559998
 1990 08 24 75306·179993
 1990 08 27 80311.549988
 1990 08 28 32320·250000
 1990 08 29 84320·869995
 1990 08 30 90317.820007
 1990 08 31 5316.589996
 1990 09 04 16319.109985
 1990 09 05 89320.989990
 1990 09 06 48319·369995
 1990 09 07 76319.709991
 1990 09 10 42320·309998
 1990 09 11 54319·600006
 1990 09 12 29319·600006
 1990 09 13 4318.019989
 1990 09 14 55314·760010
 1990 09 17 54315.209991
 1990 09 18 41314.269989
 1990 09 19 27316.250000
 1990 09 20 24310.549988
 1990 09 21 91307.980011
 1990 09 24 15303·579987
 1990 09 25 9304·230011
 1990 09 26 43303·049988
 1990 09 27 90299.100006
 1990 09 28 8295·980011
 1990 10 01 37306.100006
 1990 10 02 30314.940002
 1990 10 03 0310.700012
 1990 10 04 1308.589996
 1990 10 05 24305·760010
 1990 10 08 31311.500000
 1990 10 09 99305·089996
 1990 10 10 1299·209991
 1990 10 11 8294·510010
 1990 10 12 14295.220001
 1990 10 15 84296·410004
 1990 10 16 40298.119995
 1990 10 17 52297·790009
 1990 10 18 73298·750000
 1990 10 19 84305·739990
 1990 10 22 74310·470001
 1990 10 23 44312.059998
 1990 10 24 28310·739990
 1990 10 25 46309.700012
 1990 10 26 86304.709991
 1990 10 29 97300·690002
 1990 10 30 22299·440002
 1990 10 31 48302.329987
 1990 11 01 81301.609985
 1990 11 02 48306·880005
 1990 11 05 25311.410004
 1990 11 06 89311.429993
 1990 11 07 91305·790009
 1990 11 08 60305.029999
 1990 11 09 32307·609985
 1990 11 12 95313.730011
 1990 11 13 73317·260010
 1990 11 14 22317.230011
 1990 11 15 60316·130005
 1990 11 16 16314.989990
 1990 11 19 9317.149994
 1990 11 20 46315·309998
 1990 11 21 55312.420013
 1990 11 23 28315.059998
 1990 11 26 4311·480011
 1990 11 27 71315.799988
 1990 11 28 85317·619995
 1990 11 29 30315·029999
 1990 11 30 92315.420013
 1990 12 03 58322·230011
 1990 12 04 44321.970001
 1990 12 05 49325.660004
 1990 12 06 28328.369995
 1990 12 07 96326.390015
 1990 12 10 52326.149994
 1990 12 11 35325·649994
 1990 12 12 95326.440002
 1990 12 13 98328.769989
 1990 12 14 53325.160004
 1990 12 17 63324.459991
 1990 12 18 98325.750000
 1990 12 19 2329·390015
 1990 12 20 16326.940002
 1990 12 21 33330.119995
 1990 12 24 69329·160004
 1990 12 26 70329.890015
 1990 12 27 35328.230011
 1990 12 28 71327·239990
 1990 12 31 65327·500000
 1991 01 02  90326·450012
 1991 01 03  29321·899994
 1991 01 04  27318·869995
 1991 01 07  68315.440002
 1991 01 08  77313.790009
 1991 01 09  43310·929993
 1991 01 10  78311.510010
 1991 01 11  85313·589996
 1991 01 14  66309.350006
 1991 01 15  45311·839996
 1991 01 16  22312·940002
 1991 01 17  46316·250000
 1991 01 18  21327.079987
 1991 01 21  30328·869995
 1991 01 22  85327·829987
 1991 01 23  9327.929993
 1991 01 24  31330.190002
 1991 01 25  16334.200012
 1991 01 28  19335·809998
 1991 01 29  55334·260010
 1991 01 30  7335.709991
 1991 01 31  49340·470001
 1991 02 01  98340.369995
 1991 02 04  91342.959991
 1991 02 05  88347.209991
 1991 02 06  96349.579987
 1991 02 07  22355·529999
 1991 02 08  49356.019989
 1991 02 11  37359·320007
 1991 02 12  53365·500000
 1991 02 13  18364·640015
 1991 02 14  85362·769989
 1991 02 15  42364·230011
 1991 02 19  38367.049988
 1991 02 20  35364·380005
 1991 02 21  80364·500000
 1991 02 22  15364.230011
 1991 02 25  96365.160004
 1991 02 26  48362·190002
 1991 02 27  42362·809998
 1991 02 28  94365.950012
 1991 03 01  95363.730011
 1991 03 04  59369·070007
 1991 03 05  2369·329987
 1991 03 06  43375.019989
 1991 03 07  30375·579987
 1991 03 08  92374.429993
 1991 03 11  17372.519989
 1991 03 12  49369.549988
 1991 03 13  20370·029999
 1991 03 14  99371·760010
 1991 03 15  68370.209991
 1991 03 18  25369·459991
 1991 03 19  9366·540009
 1991 03 20  54365.799988
 1991 03 21  62366·510010
 1991 03 22  9365·579987
 1991 03 25  66367.459991
 1991 03 26  57369.369995
 1991 03 27  31374·730011
 1991 03 28  63374·399994
 1991 04 01  86370·269989
 1991 04 02  35371·299988
 1991 04 03  31378·489990
 1991 04 04  77377·049988
 1991 04 05  87374.149994
 1991 04 08  37374.690002
 1991 04 09  44373·109985
 1991 04 10  62371.209991
 1991 04 11  13373·149994
 1991 04 12  39376·890015
 1991 04 15  76378·779999
 1991 04 16  56379.640015
 1991 04 17  35387.299988
 1991 04 18  42388.130005
 1991 04 19  60383.899994
 1991 04 22  23380.160004
 1991 04 23  45379.670013
 1991 04 24  70379.989990
 1991 04 25  52378·429993
 1991 04 26  50376·769989
 1991 04 29  63373·660004
 1991 04 30  75373·010010
 1991 05 01  33375.269989
 1991 05 02  50379.820007
 1991 05 03  34378·820007
 1991 05 06  30377.859985
 1991 05 07  10377·309998
 1991 05 08  62376.209991
 1991 05 09  25378.510010
 1991 05 10  38375.609985
 1991 05 13  15374.619995
 1991 05 14  47370.820007
 1991 05 15  33365.829987
 1991 05 16  23368·570007
 1991 05 17  4369·440002
 1991 05 20  94371·260010
 1991 05 21  74372·279999
 1991 05 22  36374·399994
 1991 05 23  59373·549988
 1991 05 24  16374·970001
 1991 05 28  95377·119995
 1991 05 29  51381.369995
 1991 05 30  87382·500000
 1991 05 31  51385·010010
 1991 06 03  63386·970001
 1991 06 04  71385·140015
 1991 06 05  20384·450012
 1991 06 06  61383.130005
 1991 06 07  74378·760010
 1991 06 10  19377.950012
 1991 06 11  13378.570007
 1991 06 12  35374·459991
 1991 06 13  46376.079987
 1991 06 14  46377·630005
 1991 06 17  49380·130005
 1991 06 18  84377·989990
 1991 06 19  22374.359985
 1991 06 20  28373·869995
 1991 06 21  34375.329987
 1991 06 24  48370.730011
 1991 06 25  74369.559998
 1991 06 26  65368·339996
 1991 06 27  0371.589996
 1991 06 28  89367·980011
 1991 07 01  94371·179993
 1991 07 02  82376.619995
 1991 07 03  4372·079987
 1991 07 05  96372.170013
 1991 07 08  2370·920013
 1991 07 09  30375·369995
 1991 07 10  27375.200012
 1991 07 11  79375·510010
 1991 07 12  41375·790009
 1991 07 15  84380·239990
 1991 07 16  76380·799988
 1991 07 17  79381·130005
 1991 07 18  82381·179993
 1991 07 19  45383.649994
 1991 07 22  82381·839996
 1991 07 23  57379·390015
 1991 07 24  17378·290009
 1991 07 25  38378.149994
 1991 07 26  2379·809998
 1991 07 29  2380.450012
 1991 07 30  67383.149994
 1991 07 31  13386·190002
 1991 08 01  18386·480011
 1991 08 02  27386.049988
 1991 08 05  76384·480011
 1991 08 06  46384.290009
 1991 08 07  36389·859985
 1991 08 08  68388.149994
 1991 08 09  12387.040009
 1991 08 12  37385·899994
 1991 08 13  88388·019989
 1991 08 14  90389.130005
 1991 08 15  70389.290009
 1991 08 16  11383·160004
 1991 08 19  31374.089996
 1991 08 20  80376.470001
 1991 08 21  68379·549988
 1991 08 22  20390·209991
 1991 08 23  46390.690002
 1991 08 26  51392.750000
 1991 08 27  52391.769989
 1991 08 28  38393·049988
 1991 08 29  41395·140015
 1991 08 30  40393·600006
 1991 09 03  89392.100006
 1991 09 04  65388.679993
 1991 09 05  45388·489990
 1991 09 06  12387.359985
 1991 09 09  75387·880005
 1991 09 10  28383.779999
 1991 09 11  17383.589996
 1991 09 12  53385.089996
 1991 09 13  29382·850006
 1991 09 16  76382·769989
 1991 09 17  38384.970001
 1991 09 18  77384·279999
 1991 09 19  94386.269989
 1991 09 20  84386.489990
 1991 09 23  15385.760010
 1991 09 24  21384.459991
 1991 09 25  39385.989990
 1991 09 26  55385.299988
 1991 09 27  78384·869995
 1991 09 30  49384.320007
 1991 10 01  60387.859985
 1991 10 02  11387·619995
 1991 10 03  85384·470001
 1991 10 04  47381.239990
 1991 10 07  74379·070007
 1991 10 08  5379.179993
 1991 10 09  18376.350006
 1991 10 10  30376.109985
 1991 10 11  27379·899994
 1991 10 14  12381.450012
 1991 10 15  83385·950012
 1991 10 16  35390·140015
 1991 10 17  87390.320007
 1991 10 18  31391.769989
 1991 10 21  11388.959991
 1991 10 22  25387·399994
 1991 10 23  48386.519989
 1991 10 24  88383·450012
 1991 10 25  60382·970001
 1991 10 28  87384.200012
 1991 10 29  30386.880005
 1991 10 30  34390·779999
 1991 10 31  11391·579987
 1991 11 01  35389.670013
 1991 11 04  76388.089996
 1991 11 05  44388·190002
 1991 11 06  70387·579987
 1991 11 07  7389.970001
 1991 11 08  56392.420013
 1991 11 11  18392.320007
 1991 11 12  70393·119995
 1991 11 13  65394.010010
 1991 11 14  65395·850006
 1991 11 15  82382.619995
 1991 11 18  66379.700012
 1991 11 19  98374.899994
 1991 11 20  20377.839996
 1991 11 21  87377.410004
 1991 11 22  41374.519989
 1991 11 25  18374·000000
 1991 11 26  66371.630005
 1991 11 27  6375.980011
 1991 11 29  2374·649994
 1991 12 02  63371.359985
 1991 12 03  73379.920013
 1991 12 04  42378.070007
 1991 12 05  79376.579987
 1991 12 06  96375.410004
 1991 12 09  35377.670013
 1991 12 10  19376·640015
 1991 12 11  29374·779999
 1991 12 12  5377.700012
 1991 12 13  70381·549988
 1991 12 16  88384.369995
 1991 12 17  35382.600006
 1991 12 18  2380·880005
 1991 12 19  23380.640015
 1991 12 20  24382·519989
 1991 12 23  2386·959991
 1991 12 24  27396·820007
 1991 12 26  63399·309998
 1991 12 27  28404·589996
 1991 12 30  63406·489990
 1991 12 31  40412.730011
 1992 01 02 84411.040009
 1992 01 03 24416.160004
 1992 01 06 74416·920013
 1992 01 07 32415.200012
 1992 01 08 5415·019989
 1992 01 09 64415·850006
 1992 01 10 17413·309998
 1992 01 13 14413·540009
 1992 01 14 70414.320007
 1992 01 15 22418·790009
 1992 01 16 98415.369995
 1992 01 17 24416·000000
 1992 01 20 50415.799988
 1992 01 21 99411·320007
 1992 01 22 48412·489990
 1992 01 23 25414·359985
 1992 01 24 36414.290009
 1992 01 27 21414.480011
 1992 01 28 26414·540009
 1992 01 29 5409·170013
 1992 01 30 50409.260010
 1992 01 31 38408·640015
 1992 02 03 11407·450012
 1992 02 04 77409.279999
 1992 02 05 34413·179993
 1992 02 06 25411·929993
 1992 02 07 12408.040009
 1992 02 10 79411·070007
 1992 02 11 59412·239990
 1992 02 12 83413.359985
 1992 02 13 59412·070007
 1992 02 14 74411.200012
 1992 02 18 17406.339996
 1992 02 19 36406·540009
 1992 02 20 9408.260010
 1992 02 21 49409·720001
 1992 02 24 29410.339996
 1992 02 25 36408.019989
 1992 02 26 44410.480011
 1992 02 27 18413.470001
 1992 02 28 39411·799988
 1992 03 02 58411.519989
 1992 03 03 70411.880005
 1992 03 04 18409·329987
 1992 03 05 15405.420013
 1992 03 06 2403.649994
 1992 03 09 20404.250000
 1992 03 10 12405.209991
 1992 03 11 52402.640015
 1992 03 12 94401·940002
 1992 03 13 49403·920013
 1992 03 16 89403·549988
 1992 03 17 69406·390015
 1992 03 18 83408·230011
 1992 03 19 40409·119995
 1992 03 20 60408.529999
 1992 03 23 10408.869995
 1992 03 24 46407·989990
 1992 03 25 98407·519989
 1992 03 26 65406·750000
 1992 03 27 44402.869995
 1992 03 30 83402.970001
 1992 03 31 56402·220001
 1992 04 01 65400.750000
 1992 04 02 65399·279999
 1992 04 03 19398·209991
 1992 04 06 71401.519989
 1992 04 07 49397.970001
 1992 04 08 93392·410004
 1992 04 09 5394.500000
 1992 04 10 23400.589996
 1992 04 13 30403·899994
 1992 04 14 72406.079987
 1992 04 15 15412.390015
 1992 04 16 20413.399994
 1992 04 20 45407·929993
 1992 04 21 70408.200012
 1992 04 22 51409·230011
 1992 04 23 93406.859985
 1992 04 24 58408·739990
 1992 04 27 82407.640015
 1992 04 28 37406.329987
 1992 04 29 99409·109985
 1992 04 30 56412·019989
 1992 05 01 28409.869995
 1992 05 04 25412.540009
 1992 05 05 20415·769989
 1992 05 06 52416·399994
 1992 05 07 50415·380005
 1992 05 08 89414·410004
 1992 05 11 62416.049988
 1992 05 12 84414.690002
 1992 05 13 19415.859985
 1992 05 14 30411.820007
 1992 05 15 56409.850006
 1992 05 18 15410.130005
 1992 05 19 28412.260010
 1992 05 20 73415.369995
 1992 05 21 60411·570007
 1992 05 22 33412·600006
 1992 05 26 97410·230011
 1992 05 27 69411·059998
 1992 05 28 55411·809998
 1992 05 29 50415.350006
 1992 06 01 69412·440002
 1992 06 02 93413·500000
 1992 06 03 47413.040009
 1992 06 04 6412.970001
 1992 06 05 15410.970001
 1992 06 08 45412.029999
 1992 06 09 69409·299988
 1992 06 10 61406.809998
 1992 06 11 27406·109985
 1992 06 12 51409.079987
 1992 06 15 77408·130005
 1992 06 16 6408·320007
 1992 06 17 26401.980011
 1992 06 18 62400.510010
 1992 06 19 52400·959991
 1992 06 22 51399.920013
 1992 06 23 55403·399994
 1992 06 24 52403.260010
 1992 06 25 2402·010010
 1992 06 26 36401.940002
 1992 06 29 83403·470001
 1992 06 30 22407.850006
 1992 07 01 57408·200012
 1992 07 02 23410·070007
 1992 07 06 5410·459991
 1992 07 07 97408.579987
 1992 07 08 75407·200012
 1992 07 09 99410.260010
 1992 07 10 40413.339996
 1992 07 13 28413·929993
 1992 07 14 38414·329987
 1992 07 15 79416.290009
 1992 07 16 31414·790009
 1992 07 17 91412·959991
 1992 07 20 51410.720001
 1992 07 21 99413·100006
 1992 07 22 49409.950012
 1992 07 23 85409.809998
 1992 07 24 46409.929993
 1992 07 27 23411.269989
 1992 07 28 86411.549988
 1992 07 29 36417·519989
 1992 07 30 81421.570007
 1992 07 31 39422·459991
 1992 08 03 63422·839996
 1992 08 04 94423.100006
 1992 08 05 36421.920013
 1992 08 06 59420.260010
 1992 08 07 24418.510010
 1992 08 10 35417·040009
 1992 08 11 19416·529999
 1992 08 12 21416·429993
 1992 08 13 37416.399994
 1992 08 14 60417.739990
 1992 08 17 61419·440002
 1992 08 18 89419·779999
 1992 08 19 96418·190002
 1992 08 20 92416·929993
 1992 08 21 18413·579987
 1992 08 24 49410.070007
 1992 08 25 22408·299988
 1992 08 26 84410·529999
 1992 08 27 73413.510010
 1992 08 28 16413·380005
 1992 08 31 57413·760010
 1992 09 01 10413.350006
 1992 09 02 31415·309998
 1992 09 03 26417.489990
 1992 09 04 72416.760010
 1992 09 08 71414.299988
 1992 09 09 26414.440002
 1992 09 10 44416·339996
 1992 09 11 60419·130005
 1992 09 14 91419·649994
 1992 09 15 12419.540009
 1992 09 16 55417.769989
 1992 09 17 40419·619995
 1992 09 18 23419·920013
 1992 09 21 72421·179993
 1992 09 22 75417·130005
 1992 09 23 57416·000000
 1992 09 24 40417.459991
 1992 09 25 13412.709991
 1992 09 28 40413.000000
 1992 09 29 80415.339996
 1992 09 30 43416·670013
 1992 10 01 66415.459991
 1992 10 02 13410·450012
 1992 10 05 2396.799988
 1992 10 06 58404·839996
 1992 10 07 88403.910004
 1992 10 08 82404·290009
 1992 10 09 44402.420013
 1992 10 12 35402·660004
 1992 10 13 60406.829987
 1992 10 14 61407.859985
 1992 10 15 48407·920013
 1992 10 16 50407·429993
 1992 10 19 89410·660004
 1992 10 20 86414.489990
 1992 10 21 85414·540009
 1992 10 22 2413.100006
 1992 10 23 7413·679993
 1992 10 26 22413·709991
 1992 10 27 48416.970001
 1992 10 28 18417·559998
 1992 10 29 70419·829987
 1992 10 30 55418·540009
 1992 11 02 57418.119995
 1992 11 03 47418·589996
 1992 11 04 60416.609985
 1992 11 05 99415·579987
 1992 11 06 55417.010010
 1992 11 09 65416·790009
 1992 11 10 84417.980011
 1992 11 11 92418.399994
 1992 11 12 12421·700012
 1992 11 13 72421.040009
 1992 11 16 73420·350006
 1992 11 17 95418·309998
 1992 11 18 22419·239990
 1992 11 19 95422·500000
 1992 11 20 84423.609985
 1992 11 23 99424.950012
 1992 11 24 5424.829987
 1992 11 25 82427·579987
 1992 11 27 99429·170013
 1992 11 30 14429·359985
 1992 12 01 3429.200012
 1992 12 02 10428·609985
 1992 12 03 24428·799988
 1992 12 04 80429.739990
 1992 12 07 87432·059998
 1992 12 08 79434·679993
 1992 12 09 90433.980011
 1992 12 10 58432·649994
 1992 12 11 51433.339996
 1992 12 14 14432·829987
 1992 12 15 55431.920013
 1992 12 16 38430.880005
 1992 12 17 13431.459991
 1992 12 18 66435·459991
 1992 12 21 0439.649994
 1992 12 22 31438.250000
 1992 12 23 17439.029999
 1992 12 24 11439·029999
 1992 12 28 32437·260010
 1992 12 29 76437·600006
 1992 12 30 34437.119995
 1992 12 31 47435·709991
 1993 01 04  83434.480011
 1993 01 05  36433.549988
 1993 01 06  57432·519989
 1993 01 07  2429.760010
 1993 01 08  8426·880005
 1993 01 11  98429.010010
 1993 01 12  5428·190002
 1993 01 13  25429·989990
 1993 01 14  90433.079987
 1993 01 15  76435·839996
 1993 01 18  23435.920013
 1993 01 19  91434·589996
 1993 01 20  35433·369995
 1993 01 21  6432·480011
 1993 01 22  79435·489990
 1993 01 25  2436.109985
 1993 01 26  76439.540009
 1993 01 27  53436·820007
 1993 01 28  68437·299988
 1993 01 29  82436·910004
 1993 02 01  67438·779999
 1993 02 02  4440·760010
 1993 02 03  8442·559998
 1993 02 04  82447.200012
 1993 02 05  92446.950012
 1993 02 08  72447.700012
 1993 02 09  44444.519989
 1993 02 10  77444.239990
 1993 02 11  57446.209991
 1993 02 12  95444·579987
 1993 02 16  46433·470001
 1993 02 17  68430·920013
 1993 02 18  94428.250000
 1993 02 19  35431.679993
 1993 02 22  6433·529999
 1993 02 23  80432·410004
 1993 02 24  59434·679993
 1993 02 25  81439.670013
 1993 02 26  45440.980011
 1993 03 01  63441.339996
 1993 03 02  33441.070007
 1993 03 03  45447.730011
 1993 03 04  7446·720001
 1993 03 05  93445.559998
 1993 03 08  24446·119995
 1993 03 09  66453.679993
 1993 03 10  60452.700012
 1993 03 11  70453·480011
 1993 03 12  63447·040009
 1993 03 15  6449·399994
 1993 03 16  99451.010010
 1993 03 17  20447.989990
 1993 03 18  6448·359985
 1993 03 19  53449·910004
 1993 03 22  43446·079987
 1993 03 23  93448.299988
 1993 03 24  36446.100006
 1993 03 25  21447.929993
 1993 03 26  36447.690002
 1993 03 29  64447.750000
 1993 03 30  59449.630005
 1993 03 31  46451·670013
 1993 04 01  47449.600006
 1993 04 02  34440·709991
 1993 04 05  7440.529999
 1993 04 06  92439·480011
 1993 04 07  70440.500000
 1993 04 08  28440.019989
 1993 04 12  36441.839996
 1993 04 13  47447·660004
 1993 04 14  25448·019989
 1993 04 15  97446.390015
 1993 04 16  28447.670013
 1993 04 19  23445·850006
 1993 04 20  55441.809998
 1993 04 21  16443·079987
 1993 04 22  89439.459991
 1993 04 23  59436.820007
 1993 04 26  31432·299988
 1993 04 27  84433·140015
 1993 04 28  52436.679993
 1993 04 29  17435·589996
 1993 04 30  45438.890015
 1993 05 03  29438·250000
 1993 05 04  72442.450012
 1993 05 05  86443.760010
 1993 05 06  17442.899994
 1993 05 07  0441.690002
 1993 05 10  32442·049988
 1993 05 11  78441·519989
 1993 05 12  91442·869995
 1993 05 13  72439·230011
 1993 05 14  38438·100006
 1993 05 17  31437·829987
 1993 05 18  37437·950012
 1993 05 19  46436·859985
 1993 05 20  22447.359985
 1993 05 21  7444.890015
 1993 05 24  48445.260010
 1993 05 25  48447.700012
 1993 05 26  40448·820007
 1993 05 27  96451.140015
 1993 05 28  44447·670013
 1993 06 01  27450.230011
 1993 06 02  75452.679993
 1993 06 03  9451.119995
 1993 06 04  68448.920013
 1993 06 07  59447·320007
 1993 06 08  32444.309998
 1993 06 09  85444.660004
 1993 06 10  91444·089996
 1993 06 11  44445·380005
 1993 06 14  43447.230011
 1993 06 15  87446.179993
 1993 06 16  5443.609985
 1993 06 17  9446.910004
 1993 06 18  65443.679993
 1993 06 21  2443·679993
 1993 06 22  31444.940002
 1993 06 23  2443·190002
 1993 06 24  80442.500000
 1993 06 25  43446·619995
 1993 06 28  12447·600006
 1993 06 29  1449.670013
 1993 06 30  94450·149994
 1993 07 01  48448.709991
 1993 07 02  17445·200012
 1993 07 06  4441.420013
 1993 07 07  39441·399994
 1993 07 08  81442·839996
 1993 07 09  41446.739990
 1993 07 12  38447·709991
 1993 07 13  72448·070007
 1993 07 14  28448.079987
 1993 07 15  2447.260010
 1993 07 16  52445·660004
 1993 07 19  74444·829987
 1993 07 20  4443·709991
 1993 07 21  46445·839996
 1993 07 22  23443·720001
 1993 07 23  51444·540009
 1993 07 26  45447·040009
 1993 07 27  40446.760010
 1993 07 28  50446·589996
 1993 07 29  36447·190002
 1993 07 30  14446.980011
 1993 08 02  80448·029999
 1993 08 03  59447·589996
 1993 08 04  85447.929993
 1993 08 05  1446.940002
 1993 08 06  84447.869995
 1993 08 09  1448·309998
 1993 08 10  80449·100006
 1993 08 11  16449·600006
 1993 08 12  96447.529999
 1993 08 13  50448.970001
 1993 08 16  27450.250000
 1993 08 17  99451·959991
 1993 08 18  86453.209991
 1993 08 19  7455·200012
 1993 08 20  58454·600006
 1993 08 23  12454·290009
 1993 08 24  48455·040009
 1993 08 25  98459·299988
 1993 08 26  30458.820007
 1993 08 27  44459.190002
 1993 08 30  0460·279999
 1993 08 31  73461·290009
 1993 09 01  24461.769989
 1993 09 02  6461·070007
 1993 09 03  88459·910004
 1993 09 07  7457.950012
 1993 09 08  47453·750000
 1993 09 09  37455.170013
 1993 09 10  79457·489990
 1993 09 13  1461.410004
 1993 09 14  31458.149994
 1993 09 15  0456·309998
 1993 09 16  69459.000000
 1993 09 17  80457.089996
 1993 09 20  32455.000000
 1993 09 21  83449·640015
 1993 09 22  77452.940002
 1993 09 23  95456.250000
 1993 09 24  32456.920013
 1993 09 27  98457·630005
 1993 09 28  45460·910004
 1993 09 29  20459·510010
 1993 09 30  37458·279999
 1993 10 01  83458·350006
 1993 10 04  45460·019989
 1993 10 05  57459.450012
 1993 10 06  79460·260010
 1993 10 07  2459.079987
 1993 10 08  69456.399994
 1993 10 11  30460·309998
 1993 10 12  15460.730011
 1993 10 13  43460·760010
 1993 10 14  38461.549988
 1993 10 15  90466·829987
 1993 10 18  27468·019989
 1993 10 19  17464.799988
 1993 10 20  94464·540009
 1993 10 21  13464.380005
 1993 10 22  21463·269989
 1993 10 25  63462·049988
 1993 10 26  8462.649994
 1993 10 27  98463·359985
 1993 10 28  28464.519989
 1993 10 29  44467.369995
 1993 11 01  73467.329987
 1993 11 02  72466.200012
 1993 11 03  6460.950012
 1993 11 04  48457.260010
 1993 11 05  9454.359985
 1993 11 08  84458·779999
 1993 11 09  35460.209991
 1993 11 10  88459·570007
 1993 11 11  59462·489990
 1993 11 12  11462·640015
 1993 11 15  24463.010010
 1993 11 16  1462·970001
 1993 11 17  93462·730011
 1993 11 18  51461·730011
 1993 11 19  2460.029999
 1993 11 22  50457·079987
 1993 11 23  5458.470001
 1993 11 24  32461·029999
 1993 11 26  28462.359985
 1993 11 29  24461·829987
 1993 11 30  15460·450012
 1993 12 01  3461.630005
 1993 12 02  82461.450012
 1993 12 03  36462.670013
 1993 12 06  65464·399994
 1993 12 07  39465.440002
 1993 12 08  71465.420013
 1993 12 09  22463·869995
 1993 12 10  26462·660004
 1993 12 13  41462.709991
 1993 12 14  27462·459991
 1993 12 15  46461·839996
 1993 12 16  91461·859985
 1993 12 17  34463.339996
 1993 12 20  6465.529999
 1993 12 21  97464·029999
 1993 12 22  80465.079987
 1993 12 23  70467·299988
 1993 12 27  91467.350006
 1993 12 28  86469·429993
 1993 12 29  37469·869995
 1993 12 30  22468.089996
 1993 12 31  87466·450012
 1994 01 03 51464.359985
 1994 01 04 31464.440002
 1994 01 05 92465·920013
 1994 01 06 27467·019989
 1994 01 07 57467.029999
 1994 01 10 56469.549988
 1994 01 11 5473·269989
 1994 01 12 67472.140015
 1994 01 13 90471·799988
 1994 01 14 31472·500000
 1994 01 17 11472.839996
 1994 01 18 88473.290009
 1994 01 19 63472·209991
 1994 01 20 0473.420013
 1994 01 21 85473.720001
 1994 01 24 98471.489990
 1994 01 25 14470.269989
 1994 01 26 33470.720001
 1994 01 27 29473·200012
 1994 01 28 28477.049988
 1994 01 31 7478·700012
 1994 02 01 24479.179993
 1994 02 02 68479·570007
 1994 02 03 34478·709991
 1994 02 04 28469·279999
 1994 02 07 91467.570007
 1994 02 08 51469·500000
 1994 02 09 99471·049988
 1994 02 10 92468·910004
 1994 02 11 80466.890015
 1994 02 14 54469·049988
 1994 02 15 28470·230011
 1994 02 16 35471·940002
 1994 02 17 58468.440002
 1994 02 18 78466·070007
 1994 02 22 54467.579987
 1994 02 23 21469.470001
 1994 02 24 21464·260010
 1994 02 25 48464.329987
 1994 02 28 33466.070007
 1994 03 01 38462.019989
 1994 03 02 87457·489990
 1994 03 03 15462.500000
 1994 03 04 47462·410004
 1994 03 07 98464·739990
 1994 03 08 0465·019989
 1994 03 09 53463.399994
 1994 03 10 2462·459991
 1994 03 11 40462·540009
 1994 03 14 30466·079987
 1994 03 15 63466·040009
 1994 03 16 31465.480011
 1994 03 17 25468·619995
 1994 03 18 71467.829987
 1994 03 21 71467.230011
 1994 03 22 89467.880005
 1994 03 23 43468·519989
 1994 03 24 42462·410004
 1994 03 25 28460·579987
 1994 03 28 58456.100006
 1994 03 29 6452·429993
 1994 03 30 87445.549988
 1994 03 31 7436·160004
 1994 04 04 46435.859985
 1994 04 05 52439·140015
 1994 04 06 75444·980011
 1994 04 07 10446.380005
 1994 04 08 83445·510010
 1994 04 11 44447.100006
 1994 04 12 0447·329987
 1994 04 13 62442·619995
 1994 04 14 26443.570007
 1994 04 15 69445·809998
 1994 04 18 82441·480011
 1994 04 19 14438·829987
 1994 04 20 57439·399994
 1994 04 21 42441.959991
 1994 04 22 64447·160004
 1994 04 25 41447·579987
 1994 04 26 83450·660004
 1994 04 28 98447.970001
 1994 04 29 16447.910004
 1994 05 02 43449·049988
 1994 05 03 35450·510010
 1994 05 04 2449·869995
 1994 05 05 32450.720001
 1994 05 06 46445.640015
 1994 05 09 70441·839996
 1994 05 10 41442.369995
 1994 05 11 32440.779999
 1994 05 12 0441·500000
 1994 05 13 70441·209991
 1994 05 16 29443·619995
 1994 05 17 58443.700012
 1994 05 18 80448.869995
 1994 05 19 40453·000000
 1994 05 20 2454·220001
 1994 05 23 81451·790009
 1994 05 24 88453.209991
 1994 05 25 13452.200012
 1994 05 26 25455.790009
 1994 05 27 94454·670013
 1994 05 31 47455.160004
 1994 06 01 46453·989990
 1994 06 02 84457·260010
 1994 06 03 16456.269989
 1994 06 06 10458·850006
 1994 06 07 20457.649994
 1994 06 08 93455.429993
 1994 06 09 93455·859985
 1994 06 10 50457·359985
 1994 06 13 41457·179993
 1994 06 14 90459·100006
 1994 06 15 92459·950012
 1994 06 16 69459·799988
 1994 06 17 42458·440002
 1994 06 20 37454·459991
 1994 06 21 8449·450012
 1994 06 22 91451.399994
 1994 06 23 79449.429993
 1994 06 24 23442.510010
 1994 06 27 61439·829987
 1994 06 28 68443·079987
 1994 06 29 33446.040009
 1994 06 30 60443·660004
 1994 07 01 94443·579987
 1994 07 05 75445.140015
 1994 07 06 12444.179993
 1994 07 07 86446·149994
 1994 07 08 76446·529999
 1994 07 11 11445·269989
 1994 07 12 46444.649994
 1994 07 13 64447.970001
 1994 07 14 2448.730011
 1994 07 15 3452·799988
 1994 07 18 93453.260010
 1994 07 19 82453·859985
 1994 07 20 90450.690002
 1994 07 21 1451.000000
 1994 07 22 34452·329987
 1994 07 25 53452.760010
 1994 07 26 86452.779999
 1994 07 27 80451.359985
 1994 07 28 76452·299988
 1994 07 29 15454.250000
 1994 08 01 57458.079987
 1994 08 02 40459.700012
 1994 08 03 51459·510010
 1994 08 04 30458.399994
 1994 08 05 99456·079987
 1994 08 08 7457·010010
 1994 08 09 14456·660004
 1994 08 10 87457.980011
 1994 08 11 30456·880005
 1994 08 12 32458·880005
 1994 08 15 49461.209991
 1994 08 16 99459.890015
 1994 08 17 94464·570007
 1994 08 18 90462·299988
 1994 08 19 60461·809998
 1994 08 22 2461.459991
 1994 08 23 61462·390015
 1994 08 24 80464·510010
 1994 08 25 81467·640015
 1994 08 26 61468·079987
 1994 08 29 25473·890015
 1994 08 30 29473.559998
 1994 08 31 67474·429993
 1994 09 01 63471.739990
 1994 09 02 4470·670013
 1994 09 06 87469·640015
 1994 09 07 1470.200012
 1994 09 08 21470.859985
 1994 09 09 43466·549988
 1994 09 12 30466.149994
 1994 09 13 88466·269989
 1994 09 14 73466.820007
 1994 09 15 12468.790009
 1994 09 16 57470·059998
 1994 09 19 61470.679993
 1994 09 20 82463·359985
 1994 09 21 4458·470001
 1994 09 22 94460.959991
 1994 09 23 77459·010010
 1994 09 26 35459·309998
 1994 09 27 38459.829987
 1994 09 28 92462·100006
 1994 09 29 16461.510010
 1994 09 30 46461.910004
 1994 10 03 59460.329987
 1994 10 04 25454.029999
 1994 10 05 86449·269989
 1994 10 06 52452·130005
 1994 10 07 35452·130005
 1994 10 10 95455.119995
 1994 10 11 17459·040009
 1994 10 12 17464.790009
 1994 10 13 62465·559998
 1994 10 14 26466.109985
 1994 10 17 68468.160004
 1994 10 18 28466·540009
 1994 10 19 57465·959991
 1994 10 20 70465·390015
 1994 10 21 19463.829987
 1994 10 24 98460.799988
 1994 10 25 65458.260010
 1994 10 26 1461.220001
 1994 10 27 77462.619995
 1994 10 28 65465·799988
 1994 10 31 56472·329987
 1994 11 01 19467.640015
 1994 11 02 74466·359985
 1994 11 03 91466.399994
 1994 11 04 23462·279999
 1994 11 07 51461·250000
 1994 11 08 66463·070007
 1994 11 09 66463.459991
 1994 11 10 86463.730011
 1994 11 11 47461.450012
 1994 11 14 35462·350006
 1994 11 15 1462.950012
 1994 11 16 88464.279999
 1994 11 17 81461.470001
 1994 11 18 88460.250000
 1994 11 21 35457·549988
 1994 11 22 99450·079987
 1994 11 23 55444.179993
 1994 11 25 56449.940002
 1994 11 28 31451·040009
 1994 11 29 13452·140015
 1994 11 30 94453·269989
 1994 12 01 96447·970001
 1994 12 02 75448·000000
 1994 12 05 49452.059998
 1994 12 06 48450.350006
 1994 12 07 89450.010010
 1994 12 08 82444·589996
 1994 12 09 52442.880005
 1994 12 12 92445·619995
 1994 12 13 43449.429993
 1994 12 14 89450·049988
 1994 12 15 90454·500000
 1994 12 16 28455.350006
 1994 12 19 88456·640015
 1994 12 20 59456.369995
 1994 12 21 57457.170013
 1994 12 22 79459.329987
 1994 12 23 82459.390015
 1994 12 27 80459.850006
 1994 12 28 73459.000000
 1994 12 29 98460·359985
 1994 12 30 6459·239990
 1995 01 03  65457·200012
 1995 01 04  82457·559998
 1995 01 05  59459·750000
 1995 01 06  67459.470001
 1995 01 09  51459·739990
 1995 01 10  52460·899994
 1995 01 11  62458.649994
 1995 01 12  96460·630005
 1995 01 13  2461·640015
 1995 01 16  79465.970001
 1995 01 17  33468·190002
 1995 01 18  51468.029999
 1995 01 19  6466.399994
 1995 01 20  81463.989990
 1995 01 23  22461·140015
 1995 01 24  12465·470001
 1995 01 25  75464·399994
 1995 01 26  3466.899994
 1995 01 27  5468·320007
 1995 01 30  86467.489990
 1995 01 31  47468·179993
 1995 02 01  13469.290009
 1995 02 02  82469.950012
 1995 02 03  5472.779999
 1995 02 06  85478·359985
 1995 02 07  5479.690002
 1995 02 08  78480.399994
 1995 02 09  26479.910004
 1995 02 10  78479.529999
 1995 02 13  99481.070007
 1995 02 14  45480·890015
 1995 02 15  30481·769989
 1995 02 16  37483·049988
 1995 02 17  40481.970001
 1995 02 21  56481·940002
 1995 02 22  24482.450012
 1995 02 23  1485.070007
 1995 02 24  95485·700012
 1995 02 27  13483·179993
 1995 02 28  39483.769989
 1995 03 01  33484.920013
 1995 03 02  60483.190002
 1995 03 03  42483·070007
 1995 03 06  32481.519989
 1995 03 07  20479·700012
 1995 03 08  53481·570007
 1995 03 09  91482·049988
 1995 03 10  86483·160004
 1995 03 13  76489·350006
 1995 03 14  18490·049988
 1995 03 15  38490.829987
 1995 03 16  6491.779999
 1995 03 17  38494·950012
 1995 03 20  25495.269989
 1995 03 21  82494.040009
 1995 03 22  23493.670013
 1995 03 23  69494·190002
 1995 03 24  68496·070007
 1995 03 27  48500.929993
 1995 03 28  96501·829987
 1995 03 29  58500·959991
 1995 03 30  66501·000000
 1995 03 31  87495.700012
 1995 04 03  5500.200012
 1995 04 04  17501.850006
 1995 04 05  62503·170013
 1995 04 06  75505.000000
 1995 04 07  57503·589996
 1995 04 10  83504·609985
 1995 04 11  27505·290009
 1995 04 12  11505.070007
 1995 04 13  83507·170013
 1995 04 17  21505.429993
 1995 04 18  55504.119995
 1995 04 19  22501.190002
 1995 04 20  41503.440002
 1995 04 21  17505·630005
 1995 04 24  63507.440002
 1995 04 25  57511.320007
 1995 04 26  12510·470001
 1995 04 27  85511.630005
 1995 04 28  98510.899994
 1995 05 01  92513·419983
 1995 05 02  2513.030029
 1995 05 03  62514.859985
 1995 05 04  27519.440002
 1995 05 05  27518.280029
 1995 05 08  44519.140015
 1995 05 09  12521·789978
 1995 05 10  45521·530029
 1995 05 11  88522·700012
 1995 05 12  93523·299988
 1995 05 15  22525.000000
 1995 05 16  71526·450012
 1995 05 17  25525.380005
 1995 05 18  32519.580017
 1995 05 19  5517.070007
 1995 05 22  49519·190002
 1995 05 23  14523·650024
 1995 05 24  67525.570007
 1995 05 25  99524.890015
 1995 05 26  49522·510010
 1995 05 30  54521·380005
 1995 05 31  30522.169983
 1995 06 01  67530·049988
 1995 06 02  64529.549988
 1995 06 05  72532.469971
 1995 06 06  77535.140015
 1995 06 07  97531·659973
 1995 06 08  14531·650024
 1995 06 09  18526·000000
 1995 06 12  90527.940002
 1995 06 13  2530.880005
 1995 06 14  42533.830017
 1995 06 15  66535.559998
 1995 06 16  76537·119995
 1995 06 19  20539·830017
 1995 06 20  18543.429993
 1995 06 21  18543·900024
 1995 06 22  66543·979980
 1995 06 23  12548·229980
 1995 06 26  37544·059998
 1995 06 27  99542.190002
 1995 06 28  17540.719971
 1995 06 29  69540.789978
 1995 06 30  16543·510010
 1995 07 03  59544.429993
 1995 07 05  11546.280029
 1995 07 06  1546·590027
 1995 07 07  1553·049988
 1995 07 10  74555·770020
 1995 07 11  54553·799988
 1995 07 12  48554.270020
 1995 07 13  60559·070007
 1995 07 14  43556.409973
 1995 07 17  78559·450012
 1995 07 18  72556·859985
 1995 07 19  88542.510010
 1995 07 20  93549·099976
 1995 07 21  39550.909973
 1995 07 24  61553.619995
 1995 07 25  3556·340027
 1995 07 26  74560·849976
 1995 07 27  20561.609985
 1995 07 28  28562.039978
 1995 07 31  51560.059998
 1995 08 01  61556·669983
 1995 08 02  27557·869995
 1995 08 03  10554·099976
 1995 08 04  99557·909973
 1995 08 07  55558.940002
 1995 08 08  90558·320007
 1995 08 09  71559·289978
 1995 08 10  43556·049988
 1995 08 11  81553.039978
 1995 08 14  68554.760010
 1995 08 15  99555·219971
 1995 08 16  1557·369995
 1995 08 17  88557·419983
 1995 08 18  42558.340027
 1995 08 21  6557.890015
 1995 08 22  17555.869995
 1995 08 23  54557·080017
 1995 08 24  18555.200012
 1995 08 25  30557·460022
 1995 08 28  61557.989990
 1995 08 29  78555.710022
 1995 08 30  28559.489990
 1995 08 31  35560.489990
 1995 09 01  26561·010010
 1995 09 05  85563.840027
 1995 09 06  29569.000000
 1995 09 07  8569·229980
 1995 09 08  33569·270020
 1995 09 11  27572.679993
 1995 09 12  2573.109985
 1995 09 13  61575.469971
 1995 09 14  24578.770020
 1995 09 15  77581·789978
 1995 09 18  54579.359985
 1995 09 19  34580·750000
 1995 09 20  69584·179993
 1995 09 21  37580.909973
 1995 09 22  17578·250000
 1995 09 25  88579·500000
 1995 09 26  63580.650024
 1995 09 27  33574.679993
 1995 09 28  46580·690002
 1995 09 29  12584.000000
 1995 10 02  24580·539978
 1995 10 03  14578·479980
 1995 10 04  25579·909973
 1995 10 05  19579.580017
 1995 10 06  97582·099976
 1995 10 09  55576.349976
 1995 10 10  59571·549988
 1995 10 11  46577.080017
 1995 10 12  51579.460022
 1995 10 13  58583.099976
 1995 10 16  81582·630005
 1995 10 17  56581.900024
 1995 10 18  79586.270020
 1995 10 19  48586·340027
 1995 10 20  46586·780029
 1995 10 23  38583·729980
 1995 10 24  1584.750000
 1995 10 25  75581·409973
 1995 10 26  36572.530029
 1995 10 27  3573.210022
 1995 10 30  61579·700012
 1995 10 31  14581·500000
 1995 11 01  59581·039978
 1995 11 02  91584.219971
 1995 11 03  29588·650024
 1995 11 06  66588·309998
 1995 11 07  45584.239990
 1995 11 08  64586.320007
 1995 11 09  98590·890015
 1995 11 10  56590·390015
 1995 11 13  51590·580017
 1995 11 14  9588·979980
 1995 11 15  88588.359985
 1995 11 16  35593·520020
 1995 11 17  60597.299988
 1995 11 20  40596·169983
 1995 11 21  42595·419983
 1995 11 22  77598·400024
 1995 11 24  77598.400024
 1995 11 27  95599·969971
 1995 11 28  30599·020020
 1995 11 29  84605.469971
 1995 11 30  35605·369995
 1995 12 01  36605·369995
 1995 12 04  46606·840027
 1995 12 05  81613.140015
 1995 12 06  89616.690002
 1995 12 07  51615·210022
 1995 12 08  9614·320007
 1995 12 11  18617.140015
 1995 12 12  22617·679993
 1995 12 13  54618·270020
 1995 12 14  64616.130005
 1995 12 15  71614·460022
 1995 12 18  40606·130005
 1995 12 19  81605·049988
 1995 12 20  78605·929993
 1995 12 21  40605·940002
 1995 12 22  75610·450012
 1995 12 26  97611.960022
 1995 12 27  48613.750000
 1995 12 28  50612.400024
 1995 12 29  83612.359985
 1996 01 02 89613.169983
 1996 01 03 91619·559998
 1996 01 04 51613.960022
 1996 01 05 47612·020020
 1996 01 08 69616.489990
 1996 01 09 51608·210022
 1996 01 10 20597·289978
 1996 01 11 72597·539978
 1996 01 12 76597·460022
 1996 01 15 99598·469971
 1996 01 16 56599·049988
 1996 01 17 91604·700012
 1996 01 18 73604.119995
 1996 01 19 28606.760010
 1996 01 22 85610·950012
 1996 01 23 60610·650024
 1996 01 24 47612.789978
 1996 01 25 57616.619995
 1996 01 26 58615·260010
 1996 01 29 60621.419983
 1996 01 30 12624·219971
 1996 01 31 30629.479980
 1996 02 01 49634·539978
 1996 02 02 99634·289978
 1996 02 05 5633.710022
 1996 02 06 17639.679993
 1996 02 07 59645.590027
 1996 02 08 7647.929993
 1996 02 09 89653·640015
 1996 02 12 11656·340027
 1996 02 13 14657·919983
 1996 02 14 42654·359985
 1996 02 15 52651.150024
 1996 02 16 33646.989990
 1996 02 20 64638.789978
 1996 02 21 86640·650024
 1996 02 22 7648·099976
 1996 02 23 25652·250000
 1996 02 26 83650·159973
 1996 02 27 44643.869995
 1996 02 28 91643·989990
 1996 02 29 57639.010010
 1996 03 01 74635.000000
 1996 03 04 49644.369995
 1996 03 05 69648·770020
 1996 03 06 24651.609985
 1996 03 07 60649·539978
 1996 03 08 57627.630005
 1996 03 11 27629.950012
 1996 03 12 44628.820007
 1996 03 13 93635.190002
 1996 03 14 50638·549988
 1996 03 15 78638.349976
 1996 03 18 61641.429993
 1996 03 19 48649.799988
 1996 03 20 34645·570007
 1996 03 21 61648.099976
 1996 03 22 45649.190002
 1996 03 25 25648.820007
 1996 03 26 41648·150024
 1996 03 27 39647.599976
 1996 03 28 90646.359985
 1996 03 29 49644.890015
 1996 04 01 28645·500000
 1996 04 02 98652.809998
 1996 04 03 14651.809998
 1996 04 04 72654.890015
 1996 04 08 77638·039978
 1996 04 09 52640.840027
 1996 04 10 63631.760010
 1996 04 11 67624.140015
 1996 04 12 93631.179993
 1996 04 15 40636.710022
 1996 04 16 5642·150024
 1996 04 17 37638·710022
 1996 04 18 9640.760010
 1996 04 19 23643·609985
 1996 04 22 34645·070007
 1996 04 23 6647·700012
 1996 04 24 81648·250000
 1996 04 25 90647.059998
 1996 04 26 70651·960022
 1996 04 29 24651.599976
 1996 04 30 91651·049988
 1996 05 01 53652.260010
 1996 05 02 56642·130005
 1996 05 03 67640.229980
 1996 05 06 46636·190002
 1996 05 07 51636.960022
 1996 05 08 63630.070007
 1996 05 09 36643·179993
 1996 05 10 77645.440002
 1996 05 13 47652·090027
 1996 05 14 83661·510010
 1996 05 15 55664.460022
 1996 05 16 41662·789978
 1996 05 17 27664.849976
 1996 05 20 36667·640015
 1996 05 21 75672·260010
 1996 05 22 19671·229980
 1996 05 23 6673·450012
 1996 05 24 66676·000000
 1996 05 28 72671.520020
 1996 05 29 19666.090027
 1996 05 30 21664·559998
 1996 05 31 42667.000000
 1996 06 03 46665·190002
 1996 06 04 71667·679993
 1996 06 05 35672·090027
 1996 06 06 59673.020020
 1996 06 07 22662·479980
 1996 06 10 33670.150024
 1996 06 11 36669·940002
 1996 06 12 36668·770020
 1996 06 13 51665·489990
 1996 06 14 85664.349976
 1996 06 17 36664·090027
 1996 06 18 16661.340027
 1996 06 19 7661·210022
 1996 06 20 36658·750000
 1996 06 21 74662·099976
 1996 06 24 70666.840027
 1996 06 25 92667.289978
 1996 06 26 15663·669983
 1996 06 27 13661.559998
 1996 06 28 90668·549988
 1996 07 01 31670·630005
 1996 07 02 81672·549988
 1996 07 03 40670.210022
 1996 07 05 96657·409973
 1996 07 08 75651·130005
 1996 07 09 14652.539978
 1996 07 10 68648.390015
 1996 07 11 33639·520020
 1996 07 12 98640.210022
 1996 07 15 22629.690002
 1996 07 16 36605.880005
 1996 07 17 69628·369995
 1996 07 18 0633·289978
 1996 07 19 35635.500000
 1996 07 22 5630·380005
 1996 07 23 99625.650024
 1996 07 24 9616·429993
 1996 07 25 11626.650024
 1996 07 26 65631.169983
 1996 07 29 41630.900024
 1996 07 30 73629·219971
 1996 07 31 31633·739990
 1996 08 01 27639·489990
 1996 08 02 41650·020020
 1996 08 05 68659·030029
 1996 08 06 2656.830017
 1996 08 07 30660·000000
 1996 08 08 66661·280029
 1996 08 09 95660.309998
 1996 08 12 55658.950012
 1996 08 13 37659·130005
 1996 08 14 11658.469971
 1996 08 15 79660·640015
 1996 08 16 48662·260010
 1996 08 19 36665·000000
 1996 08 20 96665.150024
 1996 08 21 70662.159973
 1996 08 22 61664·880005
 1996 08 23 38664·929993
 1996 08 26 64662·359985
 1996 08 27 44663.500000
 1996 08 28 1664.390015
 1996 08 29 84655.349976
 1996 08 30 85650.520020
 1996 09 03 1643·969971
 1996 09 04 1652.929993
 1996 09 05 34648·890015
 1996 09 06 53649.440002
 1996 09 09 66655.679993
 1996 09 10 16661.549988
 1996 09 11 77661.789978
 1996 09 12 86667.280029
 1996 09 13 91671·150024
 1996 09 16 29680·530029
 1996 09 17 27679.960022
 1996 09 18 29679·750000
 1996 09 19 50679·059998
 1996 09 20 45683·000000
 1996 09 23 20681.010010
 1996 09 24 52683·539978
 1996 09 25 43684.919983
 1996 09 26 97683.770020
 1996 09 27 20683.729980
 1996 09 30 48686·030029
 1996 10 01 97684·440002
 1996 10 02 41689.080017
 1996 10 03 15691·780029
 1996 10 04 36692.780029
 1996 10 07 61701·390015
 1996 10 08 59699.880005
 1996 10 09 17694·419983
 1996 10 10 60693.340027
 1996 10 11 11694.609985
 1996 10 14 58700.659973
 1996 10 15 65699·070007
 1996 10 16 91699·150024
 1996 10 17 47704.760010
 1996 10 18 69706.109985
 1996 10 21 21707·710022
 1996 10 22 21704·549988
 1996 10 23 95700.979980
 1996 10 24 48702.109985
 1996 10 25 73700.530029
 1996 10 28 70697·250000
 1996 10 29 5696.219971
 1996 10 30 78700.049988
 1996 10 31 34700·349976
 1996 11 01 83701·299988
 1996 11 04 52702.840027
 1996 11 05 65706·729980
 1996 11 06 43712.830017
 1996 11 07 27722.229980
 1996 11 08 37725.219971
 1996 11 11 41729.940002
 1996 11 12 61728·200012
 1996 11 13 98728·030029
 1996 11 14 85729·200012
 1996 11 15 62735.150024
 1996 11 18 77734·390015
 1996 11 19 15736·869995
 1996 11 20 47740·400024
 1996 11 21 10741·080017
 1996 11 22 4742.750000
 1996 11 25 21747·989990
 1996 11 26 98752·830017
 1996 11 27 92753.179993
 1996 11 29 79755.000000
 1996 12 02 86751.489990
 1996 12 03 39747.580017
 1996 12 04 38738.460022
 1996 12 05 66742·609985
 1996 12 06 4726·890015
 1996 12 09 94739·599976
 1996 12 10 7747.020020
 1996 12 11 52732·750000
 1996 12 12 94729·299988
 1996 12 13 14721.969971
 1996 12 16 80719·400024
 1996 12 17 50716.690002
 1996 12 18 0726.039978
 1996 12 19 75731.539978
 1996 12 20 62745.760010
 1996 12 23 98743·280029
 1996 12 24 92746·919983
 1996 12 26 77751.020020
 1996 12 27 87754·820007
 1996 12 30 60752.729980
 1996 12 31 63740·739990
 1997 01 02  45729.549988
 1997 01 03  9737·010010
 1997 01 06  22743·820007
 1997 01 07  33742.179993
 1997 01 08  29747·710022
 1997 01 09  12748·409973
 1997 01 10  98746·919983
 1997 01 13  46756.690002
 1997 01 14  6759·510010
 1997 01 15  2763.719971
 1997 01 16  26765·250000
 1997 01 17  70769·719971
 1997 01 20  76774·190002
 1997 01 21  10772.000000
 1997 01 22  69779.559998
 1997 01 23  1776·640015
 1997 01 24  63768.169983
 1997 01 27  93764.179993
 1997 01 28  14761.750000
 1997 01 29  57765·020020
 1997 01 30  19772·500000
 1997 01 31  33784·169983
 1997 02 03  74783.119995
 1997 02 04  82783·679993
 1997 02 05  18773·429993
 1997 02 06  36774.450012
 1997 02 07  87778.190002
 1997 02 10  46784·690002
 1997 02 11  62780·950012
 1997 02 12  34789·590027
 1997 02 13  17802.770020
 1997 02 14  43808.150024
 1997 02 18  75806.340027
 1997 02 19  84811.200012
 1997 02 20  51800·349976
 1997 02 21  91799·989990
 1997 02 24  7798·419983
 1997 02 25  67807·650024
 1997 02 26  2798·130005
 1997 02 27  35795.059998
 1997 02 28  35788.500000
 1997 03 03  90785.659973
 1997 03 04  7789·979980
 1997 03 05  44790.950012
 1997 03 06  59797·500000
 1997 03 07  84798.559998
 1997 03 10  30803·659973
 1997 03 11  13810.770020
 1997 03 12  4801·070007
 1997 03 13  6789·440002
 1997 03 14  59789.559998
 1997 03 17  60782·979980
 1997 03 18  20785.469971
 1997 03 19  39780·030029
 1997 03 20  6778·039978
 1997 03 21  29782·650024
 1997 03 24  83780·789978
 1997 03 25  87788.390015
 1997 03 26  10786.770020
 1997 03 27  90767.320007
 1997 03 31  93756.130005
 1997 04 01  84751·260010
 1997 04 02  33747·590027
 1997 04 03  37744·400024
 1997 04 04  75744·039978
 1997 04 07  86757·900024
 1997 04 08  63758.359985
 1997 04 09  88759·150024
 1997 04 10  81757·650024
 1997 04 11  73737.640015
 1997 04 14  13733.539978
 1997 04 15  89743.729980
 1997 04 16  85751·989990
 1997 04 17  54760.489990
 1997 04 18  21761·770020
 1997 04 21  8756·380005
 1997 04 22  88759·900024
 1997 04 23  60771·900024
 1997 04 24  50769.719971
 1997 04 25  39764·630005
 1997 04 28  15763·299988
 1997 04 29  46772·960022
 1997 04 30  87791·210022
 1997 05 01  2793.210022
 1997 05 02  16798.530029
 1997 05 05  96811·799988
 1997 05 06  46824.700012
 1997 05 07  40814·700012
 1997 05 08  68811·840027
 1997 05 09  15815.780029
 1997 05 12  65824.780029
 1997 05 13  23829·119995
 1997 05 14  69833·130005
 1997 05 15  36833.340027
 1997 05 16  6829.150024
 1997 05 19  45828·869995
 1997 05 20  47826.409973
 1997 05 21  14835.219971
 1997 05 22  58833·859985
 1997 05 23  25835·659973
 1997 05 27  50840·960022
 1997 05 28  32843·210022
 1997 05 29  32842·609985
 1997 05 30  7831·869995
 1997 06 02  55844.609985
 1997 06 03  96841.510010
 1997 06 04  68838.820007
 1997 06 05  61840·109985
 1997 06 06  62843·359985
 1997 06 09  37858·010010
 1997 06 10  27862.179993
 1997 06 11  80865·150024
 1997 06 12  97869.010010
 1997 06 13  13883.479980
 1997 06 16  99891.210022
 1997 06 17  83886·190002
 1997 06 18  9887.030029
 1997 06 19  5888.989990
 1997 06 20  95897·770020
 1997 06 23  16878·429993
 1997 06 24  73878.619995
 1997 06 25  20882.239990
 1997 06 26  54879.320007
 1997 06 27  46883.679993
 1997 06 30  92879·820007
 1997 07 01  89884.539978
 1997 07 02  38891·030029
 1997 07 03  68904.030029
 1997 07 07  89909·690002
 1997 07 08  69911.559998
 1997 07 09  36902.479980
 1997 07 10  1904·309998
 1997 07 11  16913·109985
 1997 07 14  42912.020020
 1997 07 15  60914·520020
 1997 07 16  90925.760010
 1997 07 17  47927·900024
 1997 07 18  14912.900024
 1997 07 21  48907·119995
 1997 07 22  3912.940002
 1997 07 23  83933·979980
 1997 07 24  17926.909973
 1997 07 25  63936·090027
 1997 07 28  35935·190002
 1997 07 29  49932.559998
 1997 07 30  7941·979980
 1997 07 31  94948·890015
 1997 08 01  4939·039978
 1997 08 04  96943·599976
 1997 08 05  67948.919983
 1997 08 06  52949.450012
 1997 08 07  56950.869995
 1997 08 08  0925.739990
 1997 08 11  2925·390015
 1997 08 12  76925·659973
 1997 08 13  58916·539978
 1997 08 14  60916·919983
 1997 08 15  45900·809998
 1997 08 18  28893·340027
 1997 08 19  5912·489990
 1997 08 20  2924·580017
 1997 08 21  52921·349976
 1997 08 22  97905·419983
 1997 08 25  17917·289978
 1997 08 26  76911·719971
 1997 08 27  4903·830017
 1997 08 28  96898·650024
 1997 08 29  37896.820007
 1997 09 02  58899·469971
 1997 09 03  9926·869995
 1997 09 04  62925.590027
 1997 09 05  35924.049988
 1997 09 08  49929·049988
 1997 09 09  98927·280029
 1997 09 10  58918·760010
 1997 09 11  4902.559998
 1997 09 12  72906.700012
 1997 09 15  28919·409973
 1997 09 16  72919.770020
 1997 09 17  65941·989990
 1997 09 18  80943·000000
 1997 09 19  80943.900024
 1997 09 22  17950·510010
 1997 09 23  60948·070007
 1997 09 24  47944·070007
 1997 09 25  61937·380005
 1997 09 26  31937.909973
 1997 09 29  59941.940002
 1997 09 30  74947·280029
 1997 10 01  2947.280029
 1997 10 02  77952.940002
 1997 10 03  57955·130005
 1997 10 06  85965.030029
 1997 10 07  61971·950012
 1997 10 08  42968·650024
 1997 10 09  72963.340027
 1997 10 10  33963.419983
 1997 10 13  19966·950012
 1997 10 14  40961.869995
 1997 10 15  49962.750000
 1997 10 16  91950.770020
 1997 10 17  82931·580017
 1997 10 20  8941.429993
 1997 10 21  56955·609985
 1997 10 22  60965.659973
 1997 10 23  82944·159973
 1997 10 24  10937.549988
 1997 10 27  88876·729980
 1997 10 28  66855.270020
 1997 10 29  76913.880005
 1997 10 30  33903.679993
 1997 10 31  65903·679993
 1997 11 03  59914.619995
 1997 11 04  45932·659973
 1997 11 05  90938·159973
 1997 11 06  29934·159973
 1997 11 07  15915·390015
 1997 11 10  97920·260010
 1997 11 11  19919.630005
 1997 11 12  50905·340027
 1997 11 13  33900.609985
 1997 11 14  62915.340027
 1997 11 17  83928.349976
 1997 11 18  23937·429993
 1997 11 19  40934.830017
 1997 11 20  97944·590027
 1997 11 21  70954·599976
 1997 11 24  67945·219971
 1997 11 25  85944·710022
 1997 11 26  85950·820007
 1997 11 28  92951.640015
 1997 12 01  25955.400024
 1997 12 02  44969·830017
 1997 12 03  31966·159973
 1997 12 04  88971·369995
 1997 12 05  67969·099976
 1997 12 08  18979.570007
 1997 12 09  67973.809998
 1997 12 10  21962.679993
 1997 12 11  87951.890015
 1997 12 12  31947·000000
 1997 12 15  51953.390015
 1997 12 16  77963.390015
 1997 12 17  4964.250000
 1997 12 18  34950·549988
 1997 12 19  62924·919983
 1997 12 22  71946.250000
 1997 12 23  62938·909973
 1997 12 24  3932·700012
 1997 12 26  9932·700012
 1997 12 29  41936.460022
 1997 12 30  31953.349976
 1997 12 31  38967·409973
 1998 01 02 23965.729980
 1998 01 05 48969·000000
 1998 01 06 4962.679993
 1998 01 07 65952.669983
 1998 01 08 61955·039978
 1998 01 09 81921·719971
 1998 01 12 1912.830017
 1998 01 13 33939·210022
 1998 01 14 3948.000000
 1998 01 15 53950.270020
 1998 01 16 65950·729980
 1998 01 20 18961·479980
 1998 01 21 57963·289978
 1998 01 22 1959.489990
 1998 01 23 67950·859985
 1998 01 26 21954·239990
 1998 01 27 55956·260010
 1998 01 28 89969·020020
 1998 01 29 0975.210022
 1998 01 30 66979·630005
 1998 02 02 52980·280029
 1998 02 03 5996.900024
 1998 02 04 83999.429993
 1998 02 05 51000·270020
 1998 02 06 311003·359985
 1998 02 09 611006·280029
 1998 02 10 601010.710022
 1998 02 11 131016·380005
 1998 02 12 991008·549988
 1998 02 13 951017·710022
 1998 02 17 11020·090027
 1998 02 18 891021.700012
 1998 02 19 871026·619995
 1998 02 20 711022.690002
 1998 02 23 991031·760010
 1998 02 24 601028.890015
 1998 02 25 511030.560059
 1998 02 26 751039.849976
 1998 02 27 741044.400024
 1998 03 02 761044.699951
 1998 03 03 731043·410034
 1998 03 04 211042·739990
 1998 03 05 701030.869995
 1998 03 06 131035·050049
 1998 03 09 601050·020020
 1998 03 10 481052·310059
 1998 03 11 571064·219971
 1998 03 12 691063·540039
 1998 03 13 441066·569946
 1998 03 16 161068.609985
 1998 03 17 271073·290039
 1998 03 18 721077.770020
 1998 03 19 811084·300049
 1998 03 20 161089.390015
 1998 03 23 11094·250000
 1998 03 24 721095.550049
 1998 03 25 531092·839966
 1998 03 26 591097.000000
 1998 03 27 221091·140015
 1998 03 30 431090·020020
 1998 03 31 661093.550049
 1998 04 01 831095.290039
 1998 04 02 601107·890015
 1998 04 03 861118.119995
 1998 04 06 521121·369995
 1998 04 07 521102·439941
 1998 04 08 91098·209961
 1998 04 09 271101·650024
 1998 04 13 681100.599976
 1998 04 14 521109.479980
 1998 04 15 871112·239990
 1998 04 16 161105.270020
 1998 04 17 951104.949951
 1998 04 20 981118·430054
 1998 04 21 401119.540039
 1998 04 22 281126·290039
 1998 04 23 401117.489990
 1998 04 24 271104·770020
 1998 04 27 361076.699951
 1998 04 28 641081·489990
 1998 04 29 351084.650024
 1998 04 30 21094·630005
 1998 05 01 691111·750000
 1998 05 04 491121·000000
 1998 05 05 361111.160034
 1998 05 06 101104·640015
 1998 05 07 581094·589966
 1998 05 08 341094·530029
 1998 05 11 261103.719971
 1998 05 12 651102.780029
 1998 05 13 491114.930054
 1998 05 14 931112.430054
 1998 05 15 91107.109985
 1998 05 18 41097·989990
 1998 05 19 91105.819946
 1998 05 20 281107·510010
 1998 05 21 191111.939941
 1998 05 22 911107·989990
 1998 05 26 331094.010010
 1998 05 27 641074·390015
 1998 05 28 121089·060059
 1998 05 29 131090·819946
 1998 06 01 401084·219971
 1998 06 02 511089.670044
 1998 06 03 691081·089966
 1998 06 04 831078·099976
 1998 06 05 741094.829956
 1998 06 08 641113·310059
 1998 06 09 971111.310059
 1998 06 10 401110·270020
 1998 06 11 41094.280029
 1998 06 12 41080.829956
 1998 06 15 291077·010010
 1998 06 16 451074·670044
 1998 06 17 251087.579956
 1998 06 18 961103.709961
 1998 06 19 191097.099976
 1998 06 22 871099·420044
 1998 06 23 561103.209961
 1998 06 24 911115.099976
 1998 06 25 511127·599976
 1998 06 26 791129·280029
 1998 06 29 401133.199951
 1998 06 30 651131·979980
 1998 07 01 301133·839966
 1998 07 02 591142·989990
 1998 07 06 471145.030029
 1998 07 07 161152·849976
 1998 07 08 881154·660034
 1998 07 09 891156.030029
 1998 07 10 711150·880005
 1998 07 13 721160.209961
 1998 07 14 831165.189941
 1998 07 15 571174.729980
 1998 07 16 311170.400024
 1998 07 17 811182·420044
 1998 07 20 951179·189941
 1998 07 21 771163·050049
 1998 07 22 721155·199951
 1998 07 23 211139·750000
 1998 07 24 311129.109985
 1998 07 27 861128.189941
 1998 07 28 621119.439941
 1998 07 29 901121.979980
 1998 07 30 241125.209961
 1998 07 31 471114.300049
 1998 08 03 961110.390015
 1998 08 04 151071·819946
 1998 08 05 291057.349976
 1998 08 06 481074·939941
 1998 08 07 921084.719971
 1998 08 10 451081.760010
 1998 08 11 281054·000000
 1998 08 12 11068·979980
 1998 08 13 951074.910034
 1998 08 14 571057.219971
 1998 08 17 271055.079956
 1998 08 18 461083.670044
 1998 08 19 751094·930054
 1998 08 20 501089.550049
 1998 08 21 601054·920044
 1998 08 24 441081·239990
 1998 08 25 241085·530029
 1998 08 26 501075·910034
 1998 08 27 811037·609985
 1998 08 28 841021.039978
 1998 08 31 63957·280029
 1998 09 01 8939.979980
 1998 09 02 73988·400024
 1998 09 03 78969·320007
 1998 09 04 35956.510010
 1998 09 08 98973·890015
 1998 09 09 421004.559998
 1998 09 10 65968·640015
 1998 09 11 10969.710022
 1998 09 14 211009·059998
 1998 09 15 211021.419983
 1998 09 16 61029·310059
 1998 09 17 811016.049988
 1998 09 18 31011·859985
 1998 09 21 65993·820007
 1998 09 22 911021·960022
 1998 09 23 681029·630005
 1998 09 24 941033.040039
 1998 09 25 561028.489990
 1998 09 28 321042.229980
 1998 09 29 151039·880005
 1998 09 30 691015·729980
 1998 10 01 2981·289978
 1998 10 02 67971.690002
 1998 10 05 92964·719971
 1998 10 06 29974·809998
 1998 10 07 33957·150024
 1998 10 08 58923.320007
 1998 10 09 91953·039978
 1998 10 12 99984.390015
 1998 10 13 6987.549988
 1998 10 14 94987·799988
 1998 10 15 341000.119995
 1998 10 16 301047·489990
 1998 10 19 31054·229980
 1998 10 20 881060·609985
 1998 10 21 621058·079956
 1998 10 22 961061.469971
 1998 10 23 301067.430054
 1998 10 26 771068·170044
 1998 10 27 461063·060059
 1998 10 28 991059·650024
 1998 10 29 201065.949951
 1998 10 30 241085.930054
 1998 11 02 811098.670044
 1998 11 03 631106·420044
 1998 11 04 281110.589966
 1998 11 05 181109.550049
 1998 11 06 841131·180054
 1998 11 09 391123.170044
 1998 11 10 371122.800049
 1998 11 11 711117.400024
 1998 11 12 01115.550049
 1998 11 13 31116·760010
 1998 11 16 531125.719971
 1998 11 17 211129.670044
 1998 11 18 981133.069946
 1998 11 19 541144.420044
 1998 11 20 81152·609985
 1998 11 23 301163·550049
 1998 11 24 731181.810059
 1998 11 25 191179.369995
 1998 11 27 581186.829956
 1998 11 30 881163.630005
 1998 12 01 441150.310059
 1998 12 02 481157.760010
 1998 12 03 851149.609985
 1998 12 04 61150·140015
 1998 12 07 541176·709961
 1998 12 08 151172.780029
 1998 12 09 951175·890015
 1998 12 10 231163·750000
 1998 12 11 731153·189941
 1998 12 14 221136.890015
 1998 12 15 211141.199951
 1998 12 16 11154·689941
 1998 12 17 951161·939941
 1998 12 18 931178·270020
 1998 12 21 191188·030029
 1998 12 22 281192.719971
 1998 12 23 391203·569946
 1998 12 24 801224·849976
 1998 12 28 701221·170044
 1998 12 29 181220.780029
 1998 12 30 491231.199951
 1998 12 31 571224.959961
 1999 01 04  811219.099976
 1999 01 05  81228·099976
 1999 01 06  941244.780029
 1999 01 07  251257·680054
 1999 01 08  851261·819946
 1999 01 11  611253.339966
 1999 01 12  701238·290039
 1999 01 13  101205·459961
 1999 01 14  371209·540039
 1999 01 15  641212·189941
 1999 01 19  931234.910034
 1999 01 20  611251.540039
 1999 01 21  181232·189941
 1999 01 22  321217.969971
 1999 01 25  101219.459961
 1999 01 26  541233·979980
 1999 01 27  371242·819946
 1999 01 28  11243·170044
 1999 01 29  891255·180054
 1999 02 01  901271.310059
 1999 02 02  241247·560059
 1999 02 03  351255.270020
 1999 02 04  231248.359985
 1999 02 05  941232·280029
 1999 02 08  361231.979980
 1999 02 09  211215.630005
 1999 02 10  331211·890015
 1999 02 11  161223.189941
 1999 02 12  551225·530029
 1999 02 16  731230·130005
 1999 02 17  621220.920044
 1999 02 18  321220.699951
 1999 02 19  871232·030029
 1999 02 22  281239.219971
 1999 02 23  801263.359985
 1999 02 24  421251·939941
 1999 02 25  641225·010010
 1999 02 26  491226·239990
 1999 03 01  801221·880005
 1999 03 02  711221·869995
 1999 03 03  421216·030029
 1999 03 04  241227·699951
 1999 03 05  831246.640015
 1999 03 08  701271.579956
 1999 03 09  41275.109985
 1999 03 10  661275.160034
 1999 03 11  311286.839966
 1999 03 12  151289·170044
 1999 03 15  561291.030029
 1999 03 16  131302.290039
 1999 03 17  941292.630005
 1999 03 18  51294·750000
 1999 03 19  291298.920044
 1999 03 22  281294·260010
 1999 03 23  661257.459961
 1999 03 24  661256·430054
 1999 03 25  801268.589966
 1999 03 26  981277·250000
 1999 03 29  671282·800049
 1999 03 30  481295·469971
 1999 03 31  911285.869995
 1999 04 01  361282·560059
 1999 04 05  401293.719971
 1999 04 06  281311.069946
 1999 04 07  691312·589966
 1999 04 08  821321.599976
 1999 04 09  551335.239990
 1999 04 12  41333.479980
 1999 04 13  451344·030029
 1999 04 14  961326·410034
 1999 04 15  61308.380005
 1999 04 16  31311·400024
 1999 04 19  751284·479980
 1999 04 20  671284.209961
 1999 04 21  111301.839966
 1999 04 22  751336·119995
 1999 04 23  421348.449951
 1999 04 26  91353.719971
 1999 04 27  161356.550049
 1999 04 28  961348·290039
 1999 04 29  521336.810059
 1999 04 30  581314·579956
 1999 05 03  881329.010010
 1999 05 04  651330·640015
 1999 05 05  361317.439941
 1999 05 06  791322·560059
 1999 05 07  241332.050049
 1999 05 10  81334.000000
 1999 05 11  521340·300049
 1999 05 12  581333·099976
 1999 05 13  401364·000000
 1999 05 14  761332.630005
 1999 05 17  801321.189941
 1999 05 18  81323·459961
 1999 05 19  821327·050049
 1999 05 20  441338·829956
 1999 05 21  281326·189941
 1999 05 24  681303·530029
 1999 05 25  191284.380005
 1999 05 26  121278·430054
 1999 05 27  281277·310059
 1999 05 28  11281·410034
 1999 06 01  451281·439941
 1999 06 02  61277·469971
 1999 06 03  351294·199951
 1999 06 04  941299·540039
 1999 06 07  791325.890015
 1999 06 08  761312·829956
 1999 06 09  311314.729980
 1999 06 10  601293·280029
 1999 06 11  651287·880005
 1999 06 14  971292.199951
 1999 06 15  241294.000000
 1999 06 16  371301·160034
 1999 06 17  731322.750000
 1999 06 18  711333.520020
 1999 06 21  451337·630005
 1999 06 22  881335·520020
 1999 06 23  951322·550049
 1999 06 24  211308·469971
 1999 06 25  501312·640015
 1999 06 28  01315·310059
 1999 06 29  531328·400024
 1999 06 30  991338·780029
 1999 07 01  211360·800049
 1999 07 02  881379·569946
 1999 07 06  891387·079956
 1999 07 07  811384·949951
 1999 07 08  641386·689941
 1999 07 09  881394·420044
 1999 07 12  731394.699951
 1999 07 13  661386·839966
 1999 07 14  121386·510010
 1999 07 15  641398·170044
 1999 07 16  991407·069946
 1999 07 19  791404·560059
 1999 07 20  211375.150024
 1999 07 21  31372·630005
 1999 07 22  871353.979980
 1999 07 23  721349·910034
 1999 07 26  731346.199951
 1999 07 27  181347·750000
 1999 07 28  791355·540039
 1999 07 29  201332.819946
 1999 07 30  741328·489990
 1999 08 02  481325·209961
 1999 08 03  461314·910034
 1999 08 04  221304·500000
 1999 08 05  561287·229980
 1999 08 06  551293·189941
 1999 08 09  821295.989990
 1999 08 10  51267·729980
 1999 08 11  751281·430054
 1999 08 12  261298·060059
 1999 08 13  51298.160034
 1999 08 16  191320.510010
 1999 08 17  131328·760010
 1999 08 18  761332·130005
 1999 08 19  601315.349976
 1999 08 20  381323.589966
 1999 08 23  781336·609985
 1999 08 24  411353·630005
 1999 08 25  171359.199951
 1999 08 26  651361.530029
 1999 08 27  991347·349976
 1999 08 30  851322.800049
 1999 08 31  681306·959961
 1999 09 01  231320.390015
 1999 09 02  351304.880005
 1999 09 03  961319·109985
 1999 09 07  341349·589966
 1999 09 08  641337·359985
 1999 09 09  671333·910034
 1999 09 10  861346·199951
 1999 09 13  581341.699951
 1999 09 14  631330·609985
 1999 09 15  01317·969971
 1999 09 16  931299.969971
 1999 09 17  91318.479980
 1999 09 20  191330·609985
 1999 09 21  681301·969971
 1999 09 22  801297.810059
 1999 09 23  831277·300049
 1999 09 24  591263·839966
 1999 09 27  271277·359985
 1999 09 28  361256.260010
 1999 09 29  971268·160034
 1999 09 30  331268·369995
 1999 10 01  581265·780029
 1999 10 04  721282·810059
 1999 10 05  961286.439941
 1999 10 06  171301.349976
 1999 10 07  681314.130005
 1999 10 08  281311·880005
 1999 10 11  491332.959961
 1999 10 12  101311·800049
 1999 10 13  881282·800049
 1999 10 14  651267.619995
 1999 10 15  511245.390015
 1999 10 18  381233.699951
 1999 10 19  761254·130005
 1999 10 20  721261.319946
 1999 10 21  201265.609985
 1999 10 22  521283·609985
 1999 10 25  121286.069946
 1999 10 26  611281.859985
 1999 10 27  01280.479980
 1999 10 28  261296·709961
 1999 10 29  41342.439941
 1999 11 01  711354·050049
 1999 11 02  621346.410034
 1999 11 03  621347·739990
 1999 11 04  831354.930054
 1999 11 05  641362.640015
 1999 11 08  981365·869995
 1999 11 09  851361.449951
 1999 11 10  61359·979980
 1999 11 11  281372.189941
 1999 11 12  281368.540039
 1999 11 15  441392·280029
 1999 11 16  541394.390015
 1999 11 17  771410·689941
 1999 11 18  961410·709961
 1999 11 19  161417·540039
 1999 11 22  351412·400024
 1999 11 23  471402.199951
 1999 11 24  721399·170044
 1999 11 26  11416·140015
 1999 11 29  791404·150024
 1999 11 30  21386·949951
 1999 12 01  481387·380005
 1999 12 02  241397·719971
 1999 12 03  431409.040039
 1999 12 06  311418·250000
 1999 12 07  461409·170044
 1999 12 08  351403·880005
 1999 12 09  91391·469971
 1999 12 10  441405·650024
 1999 12 13  81410.099976
 1999 12 14  111401·589966
 1999 12 15  851396.199951
 1999 12 16  821408·349976
 1999 12 17  41418·780029
 1999 12 20  511411·099976
 1999 12 21  01414·800049
 1999 12 22  61429·130005
 1999 12 23  281436.130005
 1999 12 27  801450·829956
 1999 12 28  121452.780029
 1999 12 29  41457.660034
 1999 12 30  981462.599976
 1999 12 31  501458·189941
 2000 01 03 31438·359985
 2000 01 04 891397·430054
 2000 01 05 611377.680054
 2000 01 06 361392.099976
 2000 01 07 791400.729980
 2000 01 10 01441·469971
 2000 01 11 831434·420044
 2000 01 12 371427.079956
 2000 01 13 711432·250000
 2000 01 14 981449·680054
 2000 01 18 601451·300049
 2000 01 19 801448.680054
 2000 01 20 381438·540039
 2000 01 21 731439·599976
 2000 01 24 111395·420044
 2000 01 25 141388.489990
 2000 01 26 591400·160034
 2000 01 27 361370·989990
 2000 01 28 801356.199951
 2000 01 31 161350.140015
 2000 02 01 421384.790039
 2000 02 02 261403·489990
 2000 02 03 351398.520020
 2000 02 04 851420·630005
 2000 02 07 181413·329956
 2000 02 08 61424·239990
 2000 02 09 721411.650024
 2000 02 10 471406·430054
 2000 02 11 451378.890015
 2000 02 14 631380·530029
 2000 02 15 81376·250000
 2000 02 16 521385.579956
 2000 02 17 31380.069946
 2000 02 18 101345·319946
 2000 02 22 901331.880005
 2000 02 23 761342.439941
 2000 02 24 01329·880005
 2000 02 25 861329·150024
 2000 02 28 841325·069946
 2000 02 29 191348.050049
 2000 03 01 661366·420044
 2000 03 02 531370.349976
 2000 03 03 871381.760010
 2000 03 06 71384.750000
 2000 03 07 591349.989990
 2000 03 08 981346.619995
 2000 03 09 161357.880005
 2000 03 10 891392.069946
 2000 03 13 601364.839966
 2000 03 14 361359.150024
 2000 03 15 161356.989990
 2000 03 16 421392.150024
 2000 03 17 761453.319946
 2000 03 20 41448·489990
 2000 03 21 561446·060059
 2000 03 22 651487.329956
 2000 03 23 391492.390015
 2000 03 24 641516.829956
 2000 03 27 301518.459961
 2000 03 28 841507·089966
 2000 03 29 51497·449951
 2000 03 30 51474.630005
 2000 03 31 581484·380005
 2000 04 03 501486.959961
 2000 04 04 551416.410034
 2000 04 05 391478·050049
 2000 04 06 831487·369995
 2000 04 07 371501·339966
 2000 04 10 971503.349976
 2000 04 11 51486·780029
 2000 04 12 751466.150024
 2000 04 13 471439·339966
 2000 04 14 631339·400024
 2000 04 17 651346.500000
 2000 04 18 271397·810059
 2000 04 19 41424·260010
 2000 04 20 71422·079956
 2000 04 24 71407·130005
 2000 04 25 601429.859985
 2000 04 26 601456·979980
 2000 04 27 141434·810059
 2000 04 28 441448·150024
 2000 05 01 171452.430054
 2000 05 02 881445·219971
 2000 05 03 881398.359985
 2000 05 04 141404.939941
 2000 05 05 661405.079956
 2000 05 08 911417·050049
 2000 05 09 621401.849976
 2000 05 10 801375.140015
 2000 05 11 31383·050049
 2000 05 12 921407·810059
 2000 05 15 921416.540039
 2000 05 16 301450.760010
 2000 05 17 471441.670044
 2000 05 18 431436.589966
 2000 05 19 601401.739990
 2000 05 22 761368·729980
 2000 05 23 411373.430054
 2000 05 24 191361·089966
 2000 05 25 721373·930054
 2000 05 26 571369.750000
 2000 05 30 551378.020020
 2000 05 31 211415.500000
 2000 06 01 611420·599976
 2000 06 02 351448·810059
 2000 06 05 831464·680054
 2000 06 06 731454·739990
 2000 06 07 831455·060059
 2000 06 08 991456·489990
 2000 06 09 441454.959961
 2000 06 12 261445.989990
 2000 06 13 191442·380005
 2000 06 14 611467·709961
 2000 06 15 821464·619995
 2000 06 16 561460·420044
 2000 06 19 761459·050049
 2000 06 20 581470·180054
 2000 06 21 661468·000000
 2000 06 22 621448.030029
 2000 06 23 861438.310059
 2000 06 26 551441·479980
 2000 06 27 911450·550049
 2000 06 28 711450·550049
 2000 06 29 51434·630005
 2000 06 30 391438.709961
 2000 07 03 751450·849976
 2000 07 05 321442.449951
 2000 07 06 161439.560059
 2000 07 07 221456.670044
 2000 07 10 631474·760010
 2000 07 11 221470·479980
 2000 07 12 241480·880005
 2000 07 13 431489·650024
 2000 07 14 241494·560059
 2000 07 17 401505·260010
 2000 07 18 621491·349976
 2000 07 19 641479·920044
 2000 07 20 531481·959961
 2000 07 21 121477·910034
 2000 07 24 851463·800049
 2000 07 25 741464·290039
 2000 07 26 671452.420044
 2000 07 27 881445·329956
 2000 07 28 761413.890015
 2000 07 31 851418.709961
 2000 08 01 111428·959961
 2000 08 02 441433·489990
 2000 08 03 411425·430054
 2000 08 04 361451·310059
 2000 08 07 551460.719971
 2000 08 08 791472.609985
 2000 08 09 121471·160034
 2000 08 10 881459.890015
 2000 08 11 931453·060059
 2000 08 14 201468.560059
 2000 08 15 461482·739990
 2000 08 16 301475·739990
 2000 08 17 431479.849976
 2000 08 18 171488.989990
 2000 08 21 241491.130005
 2000 08 22 761497.420044
 2000 08 23 501489.520020
 2000 08 24 451501·250000
 2000 08 25 531505·089966
 2000 08 28 621506·449951
 2000 08 29 831505.459961
 2000 08 30 51500.089966
 2000 08 31 641502.589966
 2000 09 01 511515.530029
 2000 09 05 371504.209961
 2000 09 06 221492·119995
 2000 09 07 141492·250000
 2000 09 08 321489.880005
 2000 09 11 291483·010010
 2000 09 12 451479·670044
 2000 09 13 851473·609985
 2000 09 14 181476·729980
 2000 09 15 51460·219971
 2000 09 18 521441.920044
 2000 09 19 841444·510010
 2000 09 20 461430·949951
 2000 09 21 341436·300049
 2000 09 22 421421.880005
 2000 09 25 411435·930054
 2000 09 26 791425·250000
 2000 09 27 91419.439941
 2000 09 28 401425·780029
 2000 09 29 141436.290039
 2000 10 02 51429·829956
 2000 10 03 501425.280029
 2000 10 04 981416.310059
 2000 10 05 841431·800049
 2000 10 06 371397·060059
 2000 10 09 21392·479980
 2000 10 10 891383·849976
 2000 10 11 581349·670044
 2000 10 12 131328·060059
 2000 10 13 321327.079956
 2000 10 16 161365·060059
 2000 10 17 681342·339966
 2000 10 18 961305·790039
 2000 10 19 351342·130005
 2000 10 20 21382·189941
 2000 10 23 701387·750000
 2000 10 24 741388·130005
 2000 10 25 311362.209961
 2000 10 26 991337·810059
 2000 10 27 461364·130005
 2000 10 30 591376.859985
 2000 10 31 641398·660034
 2000 11 01 821410·449951
 2000 11 02 31421·219971
 2000 11 03 891420.920044
 2000 11 06 21427·719971
 2000 11 07 511423.260010
 2000 11 08 711408·780029
 2000 11 09 281369·680054
 2000 11 10 401365·969971
 2000 11 13 311328·619995
 2000 11 14 91351.260010
 2000 11 15 631374·750000
 2000 11 16 971370.390015
 2000 11 17 741355.550049
 2000 11 20 961341.670044
 2000 11 21 71333·619995
 2000 11 22 171321·890015
 2000 11 24 541322.359985
 2000 11 27 411341·770020
 2000 11 28 991334·969971
 2000 11 29 701329·280029
 2000 11 30 721294·900024
 2000 12 01 751307·020020
 2000 12 04 01310.229980
 2000 12 05 481324·969971
 2000 12 06 531346.150024
 2000 12 07 541339·260010
 2000 12 08 991343·550049
 2000 12 11 731364·140015
 2000 12 12 481370·270020
 2000 12 13 591358.479980
 2000 12 14 81340·479980
 2000 12 15 871305.380005
 2000 12 18 321312·150024
 2000 12 19 991305·199951
 2000 12 20 661261·160034
 2000 12 21 601254.069946
 2000 12 22 51274·859985
 2000 12 26 41301.640015
 2000 12 27 361310·959961
 2000 12 28 851325.780029
 2000 12 29 931317·510010
 2001 01 02  301276.050049
 2001 01 03  51274.619995
 2001 01 04  831329.140015
 2001 01 05  461294.949951
 2001 01 08  601276.290039
 2001 01 09  861295.140015
 2001 01 10  971287.280029
 2001 01 11  391309·719971
 2001 01 12  11311.589966
 2001 01 16  171313.329956
 2001 01 17  971325.410034
 2001 01 18  741327·410034
 2001 01 19  831336.739990
 2001 01 22  611333·839966
 2001 01 23  761339.630005
 2001 01 24  751357.280029
 2001 01 25  641354.630005
 2001 01 26  61342·750000
 2001 01 29  541350.359985
 2001 01 30  931356.199951
 2001 01 31  241364·660034
 2001 02 01  651359.339966
 2001 02 02  741348·719971
 2001 02 05  21344·479980
 2001 02 06  721350.040039
 2001 02 07  761334·260010
 2001 02 08  71332·420044
 2001 02 09  51309·979980
 2001 02 12  381313.640015
 2001 02 13  11317·510010
 2001 02 14  451304·719971
 2001 02 15  251315.920044
 2001 02 16  791293.180054
 2001 02 20  291278·439941
 2001 02 21  91253.160034
 2001 02 22  131228.329956
 2001 02 23  761215.439941
 2001 02 26  721241.709961
 2001 02 27  421252·260010
 2001 02 28  461229.650024
 2001 03 01  371214.500000
 2001 03 02  691219·739990
 2001 03 05  141234·040039
 2001 03 06  221241.410034
 2001 03 07  931253.800049
 2001 03 08  811257.599976
 2001 03 09  181228·420044
 2001 03 12  671176·780029
 2001 03 13  11171.500000
 2001 03 14  981155.349976
 2001 03 15  741166·709961
 2001 03 16  331148·640015
 2001 03 19  411147·180054
 2001 03 20  311142·189941
 2001 03 21  261118·739990
 2001 03 22  941081·189941
 2001 03 23  221117.579956
 2001 03 26  191139·829956
 2001 03 27  431150·959961
 2001 03 28  501147·829956
 2001 03 29  741136.260010
 2001 03 30  251143·829956
 2001 04 02  191137.510010
 2001 04 03  281100·189941
 2001 04 04  541091.989990
 2001 04 05  371103·250000
 2001 04 06  741119.290039
 2001 04 09  771126.380005
 2001 04 10  441137.589966
 2001 04 11  671160·260010
 2001 04 12  511157.729980
 2001 04 16  721167·380005
 2001 04 17  511168·900024
 2001 04 18  531191·810059
 2001 04 19  201233.390015
 2001 04 20  151234·410034
 2001 04 23  51217.469971
 2001 04 24  591208·890015
 2001 04 25  741207.380005
 2001 04 26  311228.750000
 2001 04 27  651234·520020
 2001 04 30  721243.989990
 2001 05 01  341243.550049
 2001 05 02  691257.699951
 2001 05 03  101239.880005
 2001 05 04  51232.000000
 2001 05 07  421259·189941
 2001 05 08  61253·000000
 2001 05 09  491247·829956
 2001 05 10  961254·560059
 2001 05 11  691240.790039
 2001 05 14  421241.020020
 2001 05 15  121245·359985
 2001 05 16  71243·020020
 2001 05 17  81282·650024
 2001 05 18  11281·150024
 2001 05 21  571287·869995
 2001 05 22  281306·890015
 2001 05 23  791288.699951
 2001 05 24  361281.219971
 2001 05 25  641276.420044
 2001 05 29  701265.410034
 2001 05 30  251245.959961
 2001 05 31  201248·069946
 2001 06 01  411246·880005
 2001 06 04  711256·359985
 2001 06 05  161267·109985
 2001 06 06  541269.010010
 2001 06 07  201265·079956
 2001 06 08  951259.989990
 2001 06 11  451249·229980
 2001 06 12  651235.750000
 2001 06 13  561241.589966
 2001 06 14  291218.900024
 2001 06 15  331203.030029
 2001 06 18  11208·329956
 2001 06 19  311207·709961
 2001 06 20  871210.069946
 2001 06 21  231220·250000
 2001 06 22  391221·410034
 2001 06 25  531213.599976
 2001 06 26  51204.640015
 2001 06 27  841207.290039
 2001 06 28  791211.069946
 2001 06 29  521221·140015
 2001 07 02  481224·030029
 2001 07 03  111229·430054
 2001 07 05  461219·150024
 2001 07 06  861188·739990
 2001 07 09  21189.750000
 2001 07 10  231179·930054
 2001 07 11  901168.459961
 2001 07 12  361180·180054
 2001 07 13  811203.609985
 2001 07 16  631200.050049
 2001 07 17  881196.140015
 2001 07 18  91198·329956
 2001 07 19  221205.800049
 2001 07 20  11207.040039
 2001 07 23  391190·500000
 2001 07 24  361165.540039
 2001 07 25  901171·280029
 2001 07 26  311182.650024
 2001 07 27  691195·989990
 2001 07 30  731200·410034
 2001 07 31  701204.520020
 2001 08 01  721211.229980
 2001 08 02  291215.310059
 2001 08 03  41205.310059
 2001 08 06  771197·349976
 2001 08 07  681195.640015
 2001 08 08  931181.270020
 2001 08 09  341174·680054
 2001 08 10  481169.550049
 2001 08 13  891185.119995
 2001 08 14  611184.260010
 2001 08 15  941177·609985
 2001 08 16  461166·079956
 2001 08 17  291156.069946
 2001 08 20  611160·939941
 2001 08 21  431156.560059
 2001 08 22  591153·339966
 2001 08 23  61160·959961
 2001 08 24  411162.089966
 2001 08 27  601178.069946
 2001 08 28  01161·170044
 2001 08 29  651147·380005
 2001 08 30  771124.869995
 2001 08 31  531126·380005
 2001 09 04  71129·060059
 2001 09 05  751114·859985
 2001 09 06  701105·829956
 2001 09 07  541082.119995
 2001 09 10  421073.150024
 2001 09 17  311037·459961
 2001 09 18  451029·250000
 2001 09 19  18984·619995
 2001 09 20  94984·489990
 2001 09 21  50944.750000
 2001 09 24  52965.799988
 2001 09 25  29998.330017
 2001 09 26  751002.619995
 2001 09 27  78998·239990
 2001 09 28  671018·609985
 2001 10 01  921026.760010
 2001 10 02  241034.469971
 2001 10 03  841041.479980
 2001 10 04  901067.819946
 2001 10 05  381053.500000
 2001 10 08  31056·880005
 2001 10 09  611053·829956
 2001 10 10  461052·760010
 2001 10 11  261080·989990
 2001 10 12  01072·150024
 2001 10 15  291078.189941
 2001 10 16  871087.130005
 2001 10 17  361076·569946
 2001 10 18  281064.540039
 2001 10 19  321057.239990
 2001 10 22  871070·790039
 2001 10 23  741081·530029
 2001 10 24  241079.979980
 2001 10 25  391065·640015
 2001 10 26  461094·239990
 2001 10 29  741078·300049
 2001 10 30  531053·609985
 2001 10 31  451057·550049
 2001 11 01  911054·310059
 2001 11 02  901075.579956
 2001 11 05  11087·199951
 2001 11 06  681095·359985
 2001 11 07  711112.979980
 2001 11 08  61115.420044
 2001 11 09  821111.130005
 2001 11 12  521098·319946
 2001 11 13  621118.329956
 2001 11 14  261132.869995
 2001 11 15  331135.060059
 2001 11 16  671129·920044
 2001 11 19  641138·650024
 2001 11 20  841142.170044
 2001 11 21  181129.780029
 2001 11 23  71135·900024
 2001 11 26  31146·170044
 2001 11 27  361140.810059
 2001 11 28  231128.290039
 2001 11 29  911125.510010
 2001 11 30  291135·890015
 2001 12 03  631125·780029
 2001 12 04  631128·859985
 2001 12 05  631143·770020
 2001 12 06  171164.430054
 2001 12 07  731152.660034
 2001 12 10  751139.660034
 2001 12 11  931134.319946
 2001 12 12  681126·010010
 2001 12 13  961117·849976
 2001 12 14  221114·530029
 2001 12 17  731122·660034
 2001 12 18  81134·359985
 2001 12 19  891134.750000
 2001 12 20  911139·930054
 2001 12 21  251139·930054
 2001 12 24  861144·619995
 2001 12 26  341144·650024
 2001 12 27  971149·369995
 2001 12 28  911157·130005
 2001 12 31  771148·040039
 2002 01 02 381136·229980
 2002 01 03 761154.010010
 2002 01 04 411163·420044
 2002 01 07 841163.550049
 2002 01 08 321157.459961
 2002 01 09 911151.890015
 2002 01 10 681150·849976
 2002 01 11 301145.449951
 2002 01 14 731138.150024
 2002 01 15 301136·880005
 2002 01 16 931127·489990
 2002 01 17 661127·569946
 2002 01 18 431124·449951
 2002 01 22 71117.910034
 2002 01 23 591117·430054
 2002 01 24 681128.180054
 2002 01 25 481127·819946
 2002 01 28 591126·660034
 2002 01 29 361098.739990
 2002 01 30 361081.660034
 2002 01 31 201113·300049
 2002 02 01 491118.510010
 2002 02 04 171092·250000
 2002 02 05 951082·579956
 2002 02 06 151077.780029
 2002 02 07 651078.439941
 2002 02 08 211079.910034
 2002 02 11 961094.680054
 2002 02 12 151102·979980
 2002 02 13 201107·500000
 2002 02 14 941112.300049
 2002 02 15 141103·229980
 2002 02 19 271082.239990
 2002 02 20 511074.359985
 2002 02 21 31080·239990
 2002 02 22 491074·390015
 2002 02 25 821089·839966
 2002 02 26 221101·719971
 2002 02 27 441102.260010
 2002 02 28 281106·729980
 2002 03 01 381106·729980
 2002 03 04 201130.930054
 2002 03 05 341144·780029
 2002 03 06 991145·109985
 2002 03 07 751150·689941
 2002 03 08 591157·540039
 2002 03 11 191159·579956
 2002 03 12 401154·339966
 2002 03 13 01151.010010
 2002 03 14 761151.079956
 2002 03 15 681153·040039
 2002 03 18 491159·140015
 2002 03 19 451165.550049
 2002 03 20 351151.609985
 2002 03 21 741139.479980
 2002 03 22 531144·599976
 2002 03 25 671131.869995
 2002 03 26 221131.609985
 2002 03 27 571135·329956
 2002 03 28 21144·579956
 2002 04 01 471132.869995
 2002 04 02 511135.709961
 2002 04 03 611119·680054
 2002 04 04 711120.060059
 2002 04 05 921119·489990
 2002 04 08 601111·790039
 2002 04 09 551116·729980
 2002 04 10 611117·800049
 2002 04 11 341102·420044
 2002 04 12 121102·739990
 2002 04 15 341099.410034
 2002 04 16 961102.550049
 2002 04 17 291123·369995
 2002 04 18 941109.290039
 2002 04 19 151122.589966
 2002 04 22 281105.619995
 2002 04 23 581098.939941
 2002 04 24 201092.510010
 2002 04 25 441084.810059
 2002 04 26 321076·310059
 2002 04 29 291063·619995
 2002 04 30 271063·459961
 2002 05 01 901065·290039
 2002 05 02 81079.459961
 2002 05 03 731068.890015
 2002 05 06 781052·650024
 2002 05 07 461048.959961
 2002 05 08 821049.489990
 2002 05 09 471072·229980
 2002 05 10 621053.930054
 2002 05 13 331053.900024
 2002 05 14 41074·560059
 2002 05 15 321088.939941
 2002 05 16 901089.170044
 2002 05 17 931096.770020
 2002 05 20 491090.609985
 2002 05 21 351079.079956
 2002 05 22 21075·640015
 2002 05 23 971080.550049
 2002 05 24 181082·189941
 2002 05 28 881070.310059
 2002 05 29 591067.660034
 2002 05 30 381054.260010
 2002 05 31 361064·660034
 2002 06 03 471039·900024
 2002 06 04 501030·520020
 2002 06 05 351038.839966
 2002 06 06 531026·910034
 2002 06 07 941012·489990
 2002 06 10 881025·449951
 2002 06 11 331012·940002
 2002 06 12 451002.580017
 2002 06 13 351008·119995
 2002 06 14 10981·630005
 2002 06 17 11007.270020
 2002 06 18 131030.920044
 2002 06 19 31017.880005
 2002 06 20 801004·590027
 2002 06 21 33985·650024
 2002 06 24 82970·849976
 2002 06 25 53974·210022
 2002 06 26 85952.919983
 2002 06 27 48963.739990
 2002 06 28 1988·309998
 2002 07 01 69967·429993
 2002 07 02 38945·539978
 2002 07 03 90934.869995
 2002 07 05 47953.989990
 2002 07 08 55972.909973
 2002 07 09 77951.710022
 2002 07 10 28920.289978
 2002 07 11 20900·940002
 2002 07 12 44913·710022
 2002 07 15 65876.460022
 2002 07 16 57897.130005
 2002 07 17 45895·030029
 2002 07 18 92880·599976
 2002 07 19 90842.070007
 2002 07 22 95813.260010
 2002 07 23 73796.130005
 2002 07 24 81775.679993
 2002 07 25 65816.109985
 2002 07 26 87835·919983
 2002 07 29 79852·840027
 2002 07 30 18884.700012
 2002 07 31 27889·880005
 2002 08 01 2882.479980
 2002 08 02 64853.950012
 2002 08 05 35833·440002
 2002 08 06 40834.599976
 2002 08 07 34854·150024
 2002 08 08 52875.169983
 2002 08 09 87890.770020
 2002 08 12 91892·380005
 2002 08 13 2883·619995
 2002 08 14 94876.200012
 2002 08 15 57918·169983
 2002 08 16 94916·210022
 2002 08 19 50927·210022
 2002 08 20 66931.859985
 2002 08 21 51931·320007
 2002 08 22 85946·429993
 2002 08 23 48937.169983
 2002 08 26 69930·419983
 2002 08 27 1930·359985
 2002 08 28 29913·210022
 2002 08 29 90903·330017
 2002 08 30 26910.169983
 2002 09 03 64877·510010
 2002 09 04 13875.729980
 2002 09 05 94870.500000
 2002 09 06 89879·150024
 2002 09 09 21882.919983
 2002 09 10 50900.500000
 2002 09 11 5908·469971
 2002 09 12 34884·840027
 2002 09 13 78877.049988
 2002 09 16 77878.909973
 2002 09 17 92872.380005
 2002 09 18 60857.390015
 2002 09 19 68843·090027
 2002 09 20 58839.090027
 2002 09 23 49825·760010
 2002 09 24 93817·380005
 2002 09 25 48818·460022
 2002 09 26 81839·659973
 2002 09 27 96826.840027
 2002 09 30 83800.200012
 2002 10 01 97812.820007
 2002 10 02 58826·500000
 2002 10 03 76817·250000
 2002 10 04 6794.099976
 2002 10 07 25782·960022
 2002 10 08 27779.500000
 2002 10 09 58775.799988
 2002 10 10 63768.630005
 2002 10 11 61803·919983
 2002 10 14 52828·369995
 2002 10 15 37841·440002
 2002 10 16 77856.280029
 2002 10 17 63860.020020
 2002 10 18 19866·580017
 2002 10 21 33873·059998
 2002 10 22 1882·400024
 2002 10 23 12873.820007
 2002 10 24 43879·000000
 2002 10 25 88877·030029
 2002 10 28 9886.150024
 2002 10 29 15867·909973
 2002 10 30 60879·190002
 2002 10 31 72879.750000
 2002 11 01 2877.710022
 2002 11 04 4900·960022
 2002 11 05 35904·909973
 2002 11 06 79905·000000
 2002 11 07 5898.679993
 2002 11 08 35891.619995
 2002 11 11 53874·630005
 2002 11 12 29876·190002
 2002 11 13 68872·049988
 2002 11 14 90882.530029
 2002 11 15 30895·349976
 2002 11 18 65899·479980
 2002 11 19 67893·090027
 2002 11 20 75894·929993
 2002 11 21 2914.150024
 2002 11 22 58928·409973
 2002 11 25 2923·309998
 2002 11 26 23912.099976
 2002 11 27 32913.309998
 2002 11 29 0935·580017
 2002 12 02 99927.719971
 2002 12 03 89918.729980
 2002 12 04 9909.510010
 2002 12 05 10905.900024
 2002 12 06 9895·960022
 2002 12 09 55891.969971
 2002 12 10 44892.000000
 2002 12 11 35896.479980
 2002 12 12 5897.000000
 2002 12 13 29888.479980
 2002 12 16 77889.479980
 2002 12 17 41901.739990
 2002 12 18 89887·820007
 2002 12 19 42880.320007
 2002 12 20 69884·250000
 2002 12 23 24892.260010
 2002 12 24 87892.289978
 2002 12 26 49887·479980
 2002 12 27 9873.619995
 2002 12 30 2870.229980
 2002 12 31 48869.450012
 2003 01 02  34879·820007
 2003 01 03  10903·070007
 2003 01 06  20908.590027
 2003 01 07  48919.929993
 2003 01 08  2908·320007
 2003 01 09  10909.929993
 2003 01 10  46917·659973
 2003 01 13  88922·049988
 2003 01 14  86921.719971
 2003 01 15  71916.700012
 2003 01 16  76911.979980
 2003 01 17  92899.020020
 2003 01 21  42887·619995
 2003 01 22  81877·640015
 2003 01 23  28876.890015
 2003 01 24  12859.710022
 2003 01 27  51844·250000
 2003 01 28  54847.479980
 2003 01 29  46845.859985
 2003 01 30  22843·739990
 2003 01 31  20840·340027
 2003 02 03  26855.700012
 2003 02 04  99840.190002
 2003 02 05  23842.109985
 2003 02 06  81833.250000
 2003 02 07  62826·700012
 2003 02 10  82823.530029
 2003 02 11  40825.090027
 2003 02 12  91818.489990
 2003 02 13  49806·289978
 2003 02 14  14815.030029
 2003 02 18  24834.890015
 2003 02 19  30838.789978
 2003 02 20  99836·559998
 2003 02 21  38831.479980
 2003 02 24  50832·159973
 2003 02 25  7818·539978
 2003 02 26  51826·679993
 2003 02 27  25827.549988
 2003 02 28  19837.280029
 2003 03 03  52832·739990
 2003 03 04  68821.960022
 2003 03 05  67819.000000
 2003 03 06  56819·849976
 2003 03 07  21811.229980
 2003 03 10  37806·570007
 2003 03 11  85800.299988
 2003 03 12  11788.900024
 2003 03 13  98804.190002
 2003 03 14  71828·260010
 2003 03 17  22827·169983
 2003 03 18  59857.359985
 2003 03 19  88861.210022
 2003 03 20  9859·010010
 2003 03 21  47875.840027
 2003 03 24  2862·020020
 2003 03 25  23862.590027
 2003 03 26  13866·469971
 2003 03 27  56858.090027
 2003 03 28  64860.830017
 2003 03 31  59843.679993
 2003 04 01  71847·849976
 2003 04 02  66858.479980
 2003 04 03  96876·119995
 2003 04 04  79874.229980
 2003 04 07  96878·849976
 2003 04 08  21874·679993
 2003 04 09  73865.719971
 2003 04 10  88862.760010
 2003 04 11  25865.919983
 2003 04 14  92868.299988
 2003 04 15  96881.849976
 2003 04 16  19877.929993
 2003 04 17  23879.200012
 2003 04 21  73888.169983
 2003 04 22  90886·700012
 2003 04 23  28909·890015
 2003 04 24  76906.690002
 2003 04 25  81897.520020
 2003 04 28  5898·809998
 2003 04 29  97911·099976
 2003 04 30  97911·700012
 2003 05 01  62902.830017
 2003 05 02  17912.349976
 2003 05 05  33924.549988
 2003 05 06  25926·380005
 2003 05 07  85926.409973
 2003 05 08  27919·719971
 2003 05 09  66920·270020
 2003 05 12  22929·299988
 2003 05 13  43938·909973
 2003 05 14  58935.239990
 2003 05 15  54938·789978
 2003 05 16  76938·599976
 2003 05 19  57920.229980
 2003 05 20  63912.049988
 2003 05 21  79914.909973
 2003 05 22  1922·539978
 2003 05 23  69927.419983
 2003 05 27  17927.330017
 2003 05 28  46950.119995
 2003 05 29  33946.229980
 2003 05 30  50949·640015
 2003 06 02  19963·590027
 2003 06 03  88964.469971
 2003 06 04  36970.719971
 2003 06 05  93978.130005
 2003 06 06  95986.010010
 2003 06 09  62972.590027
 2003 06 10  98975·929993
 2003 06 11  17981·609985
 2003 06 12  95991.270020
 2003 06 13  48984·270020
 2003 06 16  31988.609985
 2003 06 17  671007.039978
 2003 06 18  961004.609985
 2003 06 19  54993·080017
 2003 06 20  74993·359985
 2003 06 23  12977.400024
 2003 06 24  97979·080017
 2003 06 25  11974·859985
 2003 06 26  90973·799988
 2003 06 27  45974.289978
 2003 06 30  24973.599976
 2003 07 01  76962·099976
 2003 07 02  65982.320007
 2003 07 03  87983·340027
 2003 07 07  26985.700012
 2003 07 08  31998.729980
 2003 07 09  14998·169983
 2003 07 10  81983·630005
 2003 07 11  81988·700012
 2003 07 14  81998.140015
 2003 07 15  74996.669983
 2003 07 16  96989.299988
 2003 07 17  87978·599976
 2003 07 18  60981.710022
 2003 07 21  8975.630005
 2003 07 22  27976.080017
 2003 07 23  70979·789978
 2003 07 24  23981.070007
 2003 07 25  3977·489990
 2003 07 28  92993·590027
 2003 07 29  81984.150024
 2003 07 30  51985·960022
 2003 07 31  74987.489990
 2003 08 01  36978·859985
 2003 08 04  95966·789978
 2003 08 05  53964.969971
 2003 08 06  57960·840027
 2003 08 07  28963.820007
 2003 08 08  13973·830017
 2003 08 11  59974·210022
 2003 08 12  15979·900024
 2003 08 13  62980.849976
 2003 08 14  60980·359985
 2003 08 15  26987·099976
 2003 08 18  37990.669983
 2003 08 19  57995·299988
 2003 08 20  85996·619995
 2003 08 21  35999·330017
 2003 08 22  35992·619995
 2003 08 25  58987·909973
 2003 08 26  65983·570007
 2003 08 27  94993.330017
 2003 08 28  48991.419983
 2003 08 29  32999·520020
 2003 09 02  11005.729980
 2003 09 03  331021.989990
 2003 09 04  371022.190002
 2003 09 05  761018·190002
 2003 09 08  161021.390015
 2003 09 09  101021.140015
 2003 09 10  921009·739990
 2003 09 11  71010.919983
 2003 09 12  631007.710022
 2003 09 15  61013·590027
 2003 09 16  241014·809998
 2003 09 17  701024·530029
 2003 09 18  161025.750000
 2003 09 19  291031.890015
 2003 09 22  721018·299988
 2003 09 23  341021·539978
 2003 09 24  751008.929993
 2003 09 25  81003.260010
 2003 09 26  99996·080017
 2003 09 29  93995·309998
 2003 09 30  66990.359985
 2003 10 01  2995.969971
 2003 10 02  921013.380005
 2003 10 03  671020.239990
 2003 10 06  401029.150024
 2003 10 07  911026·270020
 2003 10 08  651030·959961
 2003 10 09  981033·780029
 2003 10 10  711035.739990
 2003 10 13  831038.060059
 2003 10 14  551040·839966
 2003 10 15  581043.150024
 2003 10 16  601044.040039
 2003 10 17  81036·569946
 2003 10 20  251036.130005
 2003 10 21  391042.589966
 2003 10 22  331028.390015
 2003 10 23  251025·890015
 2003 10 24  641018.320007
 2003 10 27  611028.910034
 2003 10 28  401031.130005
 2003 10 29  141043·349976
 2003 10 30  831043·819946
 2003 10 31  681046·939941
 2003 11 03  571050·709961
 2003 11 04  811051.699951
 2003 11 05  211044·880005
 2003 11 06  291046·930054
 2003 11 07  821052·170044
 2003 11 10  591045.579956
 2003 11 11  411043·459961
 2003 11 12  391046.569946
 2003 11 13  431052·959961
 2003 11 14  51048.109985
 2003 11 17  311035.280029
 2003 11 18  151034.000000
 2003 11 19  901034.150024
 2003 11 20  991033·420044
 2003 11 21  31031·199951
 2003 11 24  41035.280029
 2003 11 25  971049·310059
 2003 11 26  491048·280029
 2003 11 28  961056.770020
 2003 12 01  731058.199951
 2003 12 02  661065·219971
 2003 12 03  861064.630005
 2003 12 04  711063.150024
 2003 12 05  171060·089966
 2003 12 08  211060·930054
 2003 12 09  661059·160034
 2003 12 10  191053·410034
 2003 12 11  551059·050049
 2003 12 12  131067.640015
 2003 12 15  721068.000000
 2003 12 16  501068·040039
 2003 12 17  311071·140015
 2003 12 18  181076.479980
 2003 12 19  111084.189941
 2003 12 22  31086·140015
 2003 12 23  141091.729980
 2003 12 24  361092.729980
 2003 12 26  131094·040039
 2003 12 29  411095·890015
 2003 12 30  991106.410034
 2003 12 31  911106.209961
 2004 01 02 351105·079956
 2004 01 05 521108·479980
 2004 01 06 41118·439941
 2004 01 07 361116·449951
 2004 01 08 591124.910034
 2004 01 09 491120.900024
 2004 01 12 741120·900024
 2004 01 13 441115·189941
 2004 01 14 921121·219971
 2004 01 15 691124.540039
 2004 01 16 771132.050049
 2004 01 20 171135·400024
 2004 01 21 651134·619995
 2004 01 22 761143·010010
 2004 01 23 91136.849976
 2004 01 26 791141·000000
 2004 01 27 351144.050049
 2004 01 28 571126·500000
 2004 01 29 881122·380005
 2004 01 30 821127.729980
 2004 02 02 831127·869995
 2004 02 03 251131·329956
 2004 02 04 581124.739990
 2004 02 05 01124·439941
 2004 02 06 171128·390015
 2004 02 09 181139.209961
 2004 02 10 881138.699951
 2004 02 11 351142.329956
 2004 02 12 681151.439941
 2004 02 13 01143·239990
 2004 02 17 731145.810059
 2004 02 18 101149·540039
 2004 02 19 921146.849976
 2004 02 20 571139·000000
 2004 02 23 321136·979980
 2004 02 24 771134·430054
 2004 02 25 711138.959961
 2004 02 26 31138.619995
 2004 02 27 81141.800049
 2004 03 01 121144.939941
 2004 03 02 121147.310059
 2004 03 03 761143·780029
 2004 03 04 711149·810059
 2004 03 05 141148·770020
 2004 03 08 461146·969971
 2004 03 09 381136.839966
 2004 03 10 161122.530029
 2004 03 11 91105·869995
 2004 03 12 301106.780029
 2004 03 15 781103·359985
 2004 03 16 601102.609985
 2004 03 17 471110.699951
 2004 03 18 461113·250000
 2004 03 19 81109·689941
 2004 03 22 491089·540039
 2004 03 23 31091·569946
 2004 03 24 11087.160034
 2004 03 25 671091.329956
 2004 03 26 521106·130005
 2004 03 29 791108·060059
 2004 03 30 251119.660034
 2004 03 31 161121.459961
 2004 04 01 621126·199951
 2004 04 02 01132·170044
 2004 04 05 761141·640015
 2004 04 06 451143·300049
 2004 04 07 991138·410034
 2004 04 08 151134·520020
 2004 04 12 351139.319946
 2004 04 13 661127·699951
 2004 04 14 71122.150024
 2004 04 15 01120.750000
 2004 04 16 91126.900024
 2004 04 19 161129·839966
 2004 04 20 551118.089966
 2004 04 21 561116.030029
 2004 04 22 291121.949951
 2004 04 23 591134·810059
 2004 04 26 371132·910034
 2004 04 27 81135·530029
 2004 04 28 531121·699951
 2004 04 29 831108·040039
 2004 04 30 721107·229980
 2004 05 03 71107.300049
 2004 05 04 611112·890015
 2004 05 05 01117·900024
 2004 05 06 51106·300049
 2004 05 07 271098·630005
 2004 05 10 611079·630005
 2004 05 11 491087·119995
 2004 05 12 51076.319946
 2004 05 13 701091.760010
 2004 05 14 841088.239990
 2004 05 17 911079.359985
 2004 05 18 651084.099976
 2004 05 19 601088.489990
 2004 05 20 861085.430054
 2004 05 21 161089.189941
 2004 05 24 61091·770020
 2004 05 25 481090.739990
 2004 05 26 501109·910034
 2004 05 27 361114·859985
 2004 05 28 701118·099976
 2004 06 01 91113.319946
 2004 06 02 821118.640015
 2004 06 03 891116.569946
 2004 06 04 271116·640015
 2004 06 07 441122.500000
 2004 06 08 141135·449951
 2004 06 09 381131·170044
 2004 06 10 721131.329956
 2004 06 14 791122·160034
 2004 06 15 21125·290039
 2004 06 16 711130.550049
 2004 06 17 241126.890015
 2004 06 18 631129.829956
 2004 06 21 281129·640015
 2004 06 22 01124·369995
 2004 06 23 261131·729980
 2004 06 24 721139·939941
 2004 06 25 981134.239990
 2004 06 28 631131·719971
 2004 06 29 471131.810059
 2004 06 30 61133.619995
 2004 07 01 451123·060059
 2004 07 02 241123·260010
 2004 07 06 831113.209961
 2004 07 07 911114.920044
 2004 07 08 241108·719971
 2004 07 09 711109.109985
 2004 07 12 521106.709961
 2004 07 13 771112.989990
 2004 07 14 181107·829956
 2004 07 15 151106.670044
 2004 07 16 981101·069946
 2004 07 19 391096.550049
 2004 07 20 331099·099976
 2004 07 21 961093.880005
 2004 07 22 901084.160034
 2004 07 23 781083.560059
 2004 07 26 11078·780029
 2004 07 27 751084.069946
 2004 07 28 221082·170044
 2004 07 29 201095.420044
 2004 07 30 781096.959961
 2004 08 02 421097.339966
 2004 08 03 151099·260010
 2004 08 04 141092.400024
 2004 08 05 471079·979980
 2004 08 06 81062·229980
 2004 08 09 111063·969971
 2004 08 10 371065·219971
 2004 08 11 131065.920044
 2004 08 12 111062·819946
 2004 08 13 791060·719971
 2004 08 16 871064·800049
 2004 08 17 81079·339966
 2004 08 18 161078·930054
 2004 08 19 151086·280029
 2004 08 20 921089.569946
 2004 08 23 891094·729980
 2004 08 24 81092.819946
 2004 08 25 371093·239990
 2004 08 26 11102.459961
 2004 08 27 381104.619995
 2004 08 30 21099.150024
 2004 08 31 901094.719971
 2004 09 01 891099.180054
 2004 09 02 611105·599976
 2004 09 03 351113.569946
 2004 09 07 411113.630005
 2004 09 08 581116·270020
 2004 09 09 901113.619995
 2004 09 10 711114.390015
 2004 09 13 871123.349976
 2004 09 14 321124·719971
 2004 09 15 821119·819946
 2004 09 16 961120·369995
 2004 09 17 451123.500000
 2004 09 20 621120.339966
 2004 09 21 171122.199951
 2004 09 22 241112·670044
 2004 09 23 601108.050049
 2004 09 24 221108.359985
 2004 09 27 41103·239990
 2004 09 28 931101·290039
 2004 09 29 11107.420044
 2004 09 30 151109.680054
 2004 10 01 731114.579956
 2004 10 04 651131.500000
 2004 10 05 621132.030029
 2004 10 06 641132·939941
 2004 10 07 811130.500000
 2004 10 08 291120.189941
 2004 10 11 621122·140015
 2004 10 12 211115·770020
 2004 10 13 101109.630005
 2004 10 14 971102·060059
 2004 10 15 461102.140015
 2004 10 18 611103·329956
 2004 10 19 661103.150024
 2004 10 20 81094·250000
 2004 10 21 831098·469971
 2004 10 22 831095·469971
 2004 10 25 811090·290039
 2004 10 26 241094·810059
 2004 10 27 661107·430054
 2004 10 28 141120.599976
 2004 10 29 121124·619995
 2004 11 01 331127.599976
 2004 11 02 151128·119995
 2004 11 03 51130·540039
 2004 11 04 401142·339966
 2004 11 05 481160·660034
 2004 11 08 741162.319946
 2004 11 09 291162.479980
 2004 11 10 721162·510010
 2004 11 11 71162·910034
 2004 11 12 121171·430054
 2004 11 15 881179·849976
 2004 11 16 401175·319946
 2004 11 17 731175.430054
 2004 11 18 231180·150024
 2004 11 19 71169·189941
 2004 11 22 01167.890015
 2004 11 23 331171·410034
 2004 11 24 271176·939941
 2004 11 26 371181·079956
 2004 11 29 331172.369995
 2004 11 30 11173·810059
 2004 12 01 671173.780029
 2004 12 02 521186·719971
 2004 12 03 471187.709961
 2004 12 06 141185.180054
 2004 12 07 131177·069946
 2004 12 08 541177·069946
 2004 12 09 741173·790039
 2004 12 10 361185·239990
 2004 12 13 591188.000000
 2004 12 14 681197·839966
 2004 12 15 691199.439941
 2004 12 16 541198.410034
 2004 12 17 241193.489990
 2004 12 20 431193·359985
 2004 12 21 151194.650024
 2004 12 22 811203·849976
 2004 12 23 521208·709961
 2004 12 27 561204·920044
 2004 12 28 171204.920044
 2004 12 29 551210·949951
 2004 12 30 121213.410034
 2004 12 31 71211·650024
 2005 01 03  81200·319946
 2005 01 04  391185·390015
 2005 01 05  991183.719971
 2005 01 06  211183.270020
 2005 01 07  451182.160034
 2005 01 10  201184·800049
 2005 01 11  311180·430054
 2005 01 12  481175·640015
 2005 01 13  91175.810059
 2005 01 14  131177.449951
 2005 01 18  531180·099976
 2005 01 19  651184·410034
 2005 01 20  61173.420044
 2005 01 21  541167·819946
 2005 01 24  331163.750000
 2005 01 25  711163·750000
 2005 01 26  691168.410034
 2005 01 27  61170.150024
 2005 01 28  671166.250000
 2005 01 31  921171.359985
 2005 02 01  531180.949951
 2005 02 02  581188.920044
 2005 02 03  731185·640015
 2005 02 04  781189·670044
 2005 02 07  411199.270020
 2005 02 08  221200.160034
 2005 02 09  951191.540039
 2005 02 10  41191.540039
 2005 02 11  391193·280029
 2005 02 14  361203·589966
 2005 02 15  21205·520020
 2005 02 16  711205·060059
 2005 02 17  791200·739990
 2005 02 18  631197·349976
 2005 02 22  891184.160034
 2005 02 23  51184·160034
 2005 02 24  181187·800049
 2005 02 25  911199·609985
 2005 02 28  741198.130005
 2005 03 01  561203.599976
 2005 03 02  361204.219971
 2005 03 03  321204·449951
 2005 03 04  31210.469971
 2005 03 07  981222·119995
 2005 03 08  421218.569946
 2005 03 09  261206·660034
 2005 03 10  431201.410034
 2005 03 11  331198·150024
 2005 03 14  651199.510010
 2005 03 15  341197.750000
 2005 03 16  891185·609985
 2005 03 17  861186.339966
 2005 03 18  641182.780029
 2005 03 21  451178·819946
 2005 03 22  611171·630005
 2005 03 23  81168.699951
 2005 03 24  201171.420044
 2005 03 28  701171.420044
 2005 03 29  21163.689941
 2005 03 30  731165·359985
 2005 03 31  381179·489990
 2005 04 01  501169.910034
 2005 04 04  811167·719971
 2005 04 05  821176·119995
 2005 04 06  521181·390015
 2005 04 07  451183.810059
 2005 04 08  931181.130005
 2005 04 11  601178.689941
 2005 04 12  171170·849976
 2005 04 13  441171.400024
 2005 04 14  571161·699951
 2005 04 15  591141.920044
 2005 04 18  161139·800049
 2005 04 19  611145.979980
 2005 04 20  171136·150024
 2005 04 21  521137·500000
 2005 04 22  541142.949951
 2005 04 25  321152·119995
 2005 04 26  421151.829956
 2005 04 27  421144.420044
 2005 04 28  641143.219971
 2005 04 29  201139.189941
 2005 05 02  261154.709961
 2005 05 03  521156·709961
 2005 05 04  21161.170044
 2005 05 05  151166·770020
 2005 05 06  881170.500000
 2005 05 09  341169·380005
 2005 05 10  501162.979980
 2005 05 11  281157.709961
 2005 05 12  731157·760010
 2005 05 13  621146.180054
 2005 05 16  141153.640015
 2005 05 17  971159.859985
 2005 05 18  501173.800049
 2005 05 19  381184·489990
 2005 05 20  271185.189941
 2005 05 23  851188·760010
 2005 05 24  121189.869995
 2005 05 25  861185·959961
 2005 05 26  441190.010010
 2005 05 27  811195·280029
 2005 05 31  791191.500000
 2005 06 01  571191.030029
 2005 06 02  471198.420044
 2005 06 03  971194·550049
 2005 06 06  961192·750000
 2005 06 07  271197.260010
 2005 06 08  441193·329956
 2005 06 09  701191.089966
 2005 06 10  301192.640015
 2005 06 13  951194.510010
 2005 06 14  651200.180054
 2005 06 15  651198.660034
 2005 06 16  771205.469971
 2005 06 17  881210·930054
 2005 06 20  671210.650024
 2005 06 21  681211·859985
 2005 06 22  551211.689941
 2005 06 23  551200.719971
 2005 06 24  321191·449951
 2005 06 27  931188·300049
 2005 06 28  91190·689941
 2005 06 29  721198.699951
 2005 06 30  671190.510010
 2005 07 01  771191·329956
 2005 07 05  81192·489990
 2005 07 06  391194.780029
 2005 07 07  31183·550049
 2005 07 08  841197.199951
 2005 07 11  461211.859985
 2005 07 12  821216·599976
 2005 07 13  971219.640015
 2005 07 14  11223·290039
 2005 07 15  411223.500000
 2005 07 18  521221.130005
 2005 07 19  311221·130005
 2005 07 20  411222.910034
 2005 07 21  391224·699951
 2005 07 22  221226.150024
 2005 07 25  101228·150024
 2005 07 26  431229·030029
 2005 07 27  81230·150024
 2005 07 28  951235·810059
 2005 07 29  671234.180054
 2005 08 01  681233·800049
 2005 08 02  431235.349976
 2005 08 03  951240·569946
 2005 08 04  591235.150024
 2005 08 05  51225·619995
 2005 08 08  621222·670044
 2005 08 09  721223·130005
 2005 08 10  671226.579956
 2005 08 11  671228·329956
 2005 08 12  101225·869995
 2005 08 15  31226.199951
 2005 08 16  971219·050049
 2005 08 17  911218·069946
 2005 08 18  561215·930054
 2005 08 19  871219·020020
 2005 08 22  821216.469971
 2005 08 23  411214.439941
 2005 08 24  931209·369995
 2005 08 25  501209·569946
 2005 08 26  781204·229980
 2005 08 29  41201·530029
 2005 08 30  421201·069946
 2005 08 31  421204.400024
 2005 09 01  661216·180054
 2005 09 02  941217·750000
 2005 09 06  471218.020020
 2005 09 07  381230.930054
 2005 09 08  531229·510010
 2005 09 09  481231·670044
 2005 09 12  751239·150024
 2005 09 13  401231·199951
 2005 09 14  721226.160034
 2005 09 15  291224.849976
 2005 09 16  231228·420044
 2005 09 19  721227.650024
 2005 09 20  781220·069946
 2005 09 21  251209·890015
 2005 09 22  81205·349976
 2005 09 23  851209·800049
 2005 09 26  531211·839966
 2005 09 27  481211.109985
 2005 09 28  751212·719971
 2005 09 29  541211.540039
 2005 09 30  41225.219971
 2005 10 03  381225·150024
 2005 10 04  931214.020020
 2005 10 05  801196·250000
 2005 10 06  621181.920044
 2005 10 07  561191.459961
 2005 10 10  561186·119995
 2005 10 11  881183·160034
 2005 10 12  851173.650024
 2005 10 13  911168.199951
 2005 10 14  831175.439941
 2005 10 17  271184.479980
 2005 10 18  531178·130005
 2005 10 19  551170.550049
 2005 10 20  191173·300049
 2005 10 21  751174.920044
 2005 10 24  741179·589966
 2005 10 25  861189·290039
 2005 10 26  321191·380005
 2005 10 27  311178·890015
 2005 10 28  781178·900024
 2005 10 31  481198·410034
 2005 11 01  171201.660034
 2005 11 02  201201.069946
 2005 11 03  241214.760010
 2005 11 04  281214.449951
 2005 11 07  931217.290039
 2005 11 08  941216·079956
 2005 11 09  911216·530029
 2005 11 10  381215·050049
 2005 11 11  41230.719971
 2005 11 14  261231.780029
 2005 11 15  881226·410034
 2005 11 16  181227·180054
 2005 11 17  191231.209961
 2005 11 18  191240·709961
 2005 11 21  451246·900024
 2005 11 22  291251.400024
 2005 11 23  321259·510010
 2005 11 25  961265·540039
 2005 11 28  191257.170044
 2005 11 29  601257·459961
 2005 11 30  631249·390015
 2005 12 01  91249·479980
 2005 12 02  921261·420044
 2005 12 05  241258·119995
 2005 12 06  551262.089966
 2005 12 07  331253.020020
 2005 12 08  711250·910034
 2005 12 09  581254·239990
 2005 12 12  781255.520020
 2005 12 13  681258·560059
 2005 12 14  871267.069946
 2005 12 15  251267.739990
 2005 12 16  261267.319946
 2005 12 19  391259·280029
 2005 12 20  971257·209961
 2005 12 21  141259·619995
 2005 12 22  181262.500000
 2005 12 23  981265.920044
 2005 12 27  821256·540039
 2005 12 28  371256·540039
 2005 12 29  981254·180054
 2005 12 30  191246·589966
 2006 01 03 491245.739990
 2006 01 04 311267·739990
 2006 01 05 351270·300049
 2006 01 06 31273·479980
 2006 01 09 291284.819946
 2006 01 10 611283.760010
 2006 01 11 241288.119995
 2006 01 12 751285·040039
 2006 01 13 811282·780029
 2006 01 17 131278·609985
 2006 01 18 831272·079956
 2006 01 19 861277·930054
 2006 01 20 841260.920044
 2006 01 23 11261.489990
 2006 01 24 571263.819946
 2006 01 25 111259·420044
 2006 01 26 451264.680054
 2006 01 27 631273.829956
 2006 01 30 141283.510010
 2006 01 31 501276.849976
 2006 02 01 971277.569946
 2006 02 02 611267·719971
 2006 02 03 501261·020020
 2006 02 06 291261.619995
 2006 02 07 961253.609985
 2006 02 08 831254·780029
 2006 02 09 821262.800049
 2006 02 10 981254.979980
 2006 02 13 241258·339966
 2006 02 14 431260.800049
 2006 02 15 561271·060059
 2006 02 16 331280·000000
 2006 02 17 861284.069946
 2006 02 21 781281·329956
 2006 02 22 411283·030029
 2006 02 23 331285·140015
 2006 02 24 161285.619995
 2006 02 27 511289.430054
 2006 02 28 291278·660034
 2006 03 01 251280·660034
 2006 03 02 691283·209961
 2006 03 03 491284.199951
 2006 03 06 421275.670044
 2006 03 07 591271.109985
 2006 03 08 271268·420044
 2006 03 09 871272.229980
 2006 03 10 221271·109985
 2006 03 13 101281·579956
 2006 03 14 971282.670044
 2006 03 15 11294·969971
 2006 03 16 391303.020020
 2006 03 17 781305·319946
 2006 03 20 101303·589966
 2006 03 21 551295.819946
 2006 03 22 881295.810059
 2006 03 23 891298·109985
 2006 03 24 231298·890015
 2006 03 27 361299·089966
 2006 03 28 861291.839966
 2006 03 29 941293.229980
 2006 03 30 181296.719971
 2006 03 31 581294·869995
 2006 04 03 791296·650024
 2006 04 04 671294.709961
 2006 04 05 11304·819946
 2006 04 06 571302·439941
 2006 04 07 351294·180054
 2006 04 10 91293.170044
 2006 04 11 41282·959961
 2006 04 12 981286.449951
 2006 04 13 491283·369995
 2006 04 17 461280.739990
 2006 04 18 841285·329956
 2006 04 19 681302·790039
 2006 04 20 401306·380005
 2006 04 21 281306·589966
 2006 04 24 221303.790039
 2006 04 25 801299·170044
 2006 04 26 521301·739990
 2006 04 27 291295.569946
 2006 04 28 251306·160034
 2006 05 01 721303·459961
 2006 05 02 541305.189941
 2006 05 03 521303·920044
 2006 05 04 241307·849976
 2006 05 05 71312.250000
 2006 05 08 401322.869995
 2006 05 09 201322.479980
 2006 05 10 771317.439941
 2006 05 11 721303·449951
 2006 05 12 291290·380005
 2006 05 15 851284.510010
 2006 05 16 641288·510010
 2006 05 17 801267.310059
 2006 05 18 661261·750000
 2006 05 19 221256.280029
 2006 05 22 931252.979980
 2006 05 23 701256.150024
 2006 05 24 201245·339966
 2006 05 25 311258·410034
 2006 05 26 951272.500000
 2006 05 30 51259·869995
 2006 05 31 841259.380005
 2006 06 01 371269·189941
 2006 06 02 261280·219971
 2006 06 05 711264·660034
 2006 06 06 781254.459961
 2006 06 07 921255·770020
 2006 06 08 691235.180054
 2006 06 09 821250.030029
 2006 06 12 471236·430054
 2006 06 13 701222·520020
 2006 06 14 301219.290039
 2006 06 15 771230.010010
 2006 06 16 581246·329956
 2006 06 19 711237.170044
 2006 06 20 401238·869995
 2006 06 21 171240·089966
 2006 06 22 71241.530029
 2006 06 23 221241·430054
 2006 06 26 571243.680054
 2006 06 27 911238·939941
 2006 06 28 121237.589966
 2006 06 29 721245.939941
 2006 06 30 621270.199951
 2006 07 03 111270.060059
 2006 07 05 181265.910034
 2006 07 06 981270.579956
 2006 07 07 611263·130005
 2006 07 10 161264.459961
 2006 07 11 941259·650024
 2006 07 12 981257.290039
 2006 07 13 871241.430054
 2006 07 14 691228·449951
 2006 07 17 331231·489990
 2006 07 18 991224.540039
 2006 07 19 951236·739990
 2006 07 20 571249·130005
 2006 07 21 561238·719971
 2006 07 24 521240.250000
 2006 07 25 681257·189941
 2006 07 26 921261.939941
 2006 07 27 51261.920044
 2006 07 28 311263·150024
 2006 07 31 121274·310059
 2006 08 01 141265.709961
 2006 08 02 521270·729980
 2006 08 03 361271.250000
 2006 08 04 591273.819946
 2006 08 07 851273.000000
 2006 08 08 881268·369995
 2006 08 09 941264·729980
 2006 08 10 651261.300049
 2006 08 11 931262.079956
 2006 08 14 341266.670044
 2006 08 15 551268.189941
 2006 08 16 121285.270020
 2006 08 17 511292·709961
 2006 08 18 341293.569946
 2006 08 21 941295·510010
 2006 08 22 71294.439941
 2006 08 23 961289·819946
 2006 08 24 571291·400024
 2006 08 25 111292.390015
 2006 08 28 811293·969971
 2006 08 29 911295·290039
 2006 08 30 971302.150024
 2006 08 31 321302·449951
 2006 09 01 911303.800049
 2006 09 05 251308.819946
 2006 09 06 731299.280029
 2006 09 07 81292.130005
 2006 09 08 191294.020020
 2006 09 11 111290·930054
 2006 09 12 291299.530029
 2006 09 13 121311.119995
 2006 09 14 711313.250000
 2006 09 15 851316·280029
 2006 09 18 341318.160034
 2006 09 19 471312.170044
 2006 09 20 791318.280029
 2006 09 21 121315·449951
 2006 09 22 841310.939941
 2006 09 25 381311·579956
 2006 09 26 991325.300049
 2006 09 27 781333.540039
 2006 09 28 961333.750000
 2006 09 29 341335·640015
 2006 10 02 141330.280029
 2006 10 03 981327.099976
 2006 10 04 151331.479980
 2006 10 05 111347·750000
 2006 10 06 291344.209961
 2006 10 09 81346.550049
 2006 10 10 101348·599976
 2006 10 11 701343.569946
 2006 10 12 771349·939941
 2006 10 13 721360·500000
 2006 10 16 751364·479980
 2006 10 17 361356·869995
 2006 10 18 141360.949951
 2006 10 19 771362·060059
 2006 10 20 291362·099976
 2006 10 23 591363.939941
 2006 10 24 221372.420044
 2006 10 25 371376·000000
 2006 10 26 171379·469971
 2006 10 27 151375.849976
 2006 10 30 71373.459961
 2006 10 31 891372·189941
 2006 11 01 71366.260010
 2006 11 02 41362·209961
 2006 11 03 11360.979980
 2006 11 06 971364·270020
 2006 11 07 941379.189941
 2006 11 08 511379·329956
 2006 11 09 611377.310059
 2006 11 10 471375.599976
 2006 11 13 971378.800049
 2006 11 14 81379·069946
 2006 11 15 681392.130005
 2006 11 16 541396·530029
 2006 11 17 601394.550049
 2006 11 20 491397.849976
 2006 11 21 291399·989990
 2006 11 22 541402·260010
 2006 11 24 521399·250000
 2006 11 27 741381.439941
 2006 11 28 751377·829956
 2006 11 29 111386.109985
 2006 11 30 671393·829956
 2006 12 01 101385.930054
 2006 12 04 641396·670044
 2006 12 05 131408·780029
 2006 12 06 251411·050049
 2006 12 07 61406·800049
 2006 12 08 771403·670044
 2006 12 11 721408.560059
 2006 12 12 691404.750000
 2006 12 13 381411·050049
 2006 12 14 201413·160034
 2006 12 15 271425·479980
 2006 12 18 691420·650024
 2006 12 19 61414.880005
 2006 12 20 251423·510010
 2006 12 21 401415.900024
 2006 12 22 191410·280029
 2006 12 26 361410·449951
 2006 12 27 491416.630005
 2006 12 28 991422·050049
 2006 12 29 371416·839966
 2007 01 03  781407.859985
 2007 01 04  741408.430054
 2007 01 05  171405·750000
 2007 01 08  691403.969971
 2007 01 09  71405·420044
 2007 01 10  51405·319946
 2007 01 11  331414·839966
 2007 01 12  831422·579956
 2007 01 16  241428.619995
 2007 01 17  751428·569946
 2007 01 18  81424.209961
 2007 01 19  741425·189941
 2007 01 22  551420.400024
 2007 01 23  411421.660034
 2007 01 24  311427.959961
 2007 01 25  601422.339966
 2007 01 26  491416.959961
 2007 01 29  841418.459961
 2007 01 30  151420.609985
 2007 01 31  861424·780029
 2007 02 01  821437.900024
 2007 02 02  101444.489990
 2007 02 05  971443.849976
 2007 02 06  201443.400024
 2007 02 07  541446·439941
 2007 02 08  511442.810059
 2007 02 09  411433.439941
 2007 02 12  581431.439941
 2007 02 13  911433.219971
 2007 02 14  651443·910034
 2007 02 15  341453.189941
 2007 02 16  171451·569946
 2007 02 20  441449·199951
 2007 02 21  311452·020020
 2007 02 22  891450.510010
 2007 02 23  431448.359985
 2007 02 26  861445.479980
 2007 02 27  581389·420044
 2007 02 28  451396·650024
 2007 03 01  41380·869995
 2007 03 02  201386·869995
 2007 03 05  771373·969971
 2007 03 06  631374·060059
 2007 03 07  951390·640015
 2007 03 08  701391.880005
 2007 03 09  451397·300049
 2007 03 12  331398·400024
 2007 03 13  341377.709961
 2007 03 14  871363.979980
 2007 03 15  421385.160034
 2007 03 16  661383.630005
 2007 03 19  671386·949951
 2007 03 20  461400·699951
 2007 03 21  771409·750000
 2007 03 22  11429·880005
 2007 03 23  611433.209961
 2007 03 26  481423.280029
 2007 03 27  791425·540039
 2007 03 28  01414·069946
 2007 03 29  111413.270020
 2007 03 30  171408.900024
 2007 04 02  71416.369995
 2007 04 03  521424.270020
 2007 04 04  371435.079956
 2007 04 05  51436.670044
 2007 04 09  411443.280029
 2007 04 10  701443·989990
 2007 04 11  811436·150024
 2007 04 12  861433·910034
 2007 04 13  891444·150024
 2007 04 16  901452.839966
 2007 04 17  151467·150024
 2007 04 18  621466.410034
 2007 04 19  811464·469971
 2007 04 20  771470·689941
 2007 04 23  311480·189941
 2007 04 24  571473·739990
 2007 04 25  761480.280029
 2007 04 26  181491.170044
 2007 04 27  491488·670044
 2007 04 30  211482·290039
 2007 05 01  531476.699951
 2007 05 02  251486·130005
 2007 05 03  121495·560059
 2007 05 04  311501.800049
 2007 05 07  201505.540039
 2007 05 08  381500.660034
 2007 05 09  911503·770020
 2007 05 10  871491.420044
 2007 05 11  91491.469971
 2007 05 14  181498·339966
 2007 05 15  791500.430054
 2007 05 16  141500·750000
 2007 05 17  761509·290039
 2007 05 18  541512.739990
 2007 05 21  951522.709961
 2007 05 22  621522.050049
 2007 05 23  31521.900024
 2007 05 24  581505.180054
 2007 05 25  841507·500000
 2007 05 29  71512·020020
 2007 05 30  961510·060059
 2007 05 31  691528·260010
 2007 06 01  151530.619995
 2007 06 04  491532.310059
 2007 06 05  871525.619995
 2007 06 06  491514·130005
 2007 06 07  811490.369995
 2007 06 08  141487·410034
 2007 06 11  331503.349976
 2007 06 12  861492.969971
 2007 06 13  21492·650024
 2007 06 14  511515·579956
 2007 06 15  161522.969971
 2007 06 18  931529·310059
 2007 06 19  221525.670044
 2007 06 20  371512.359985
 2007 06 21  411504.750000
 2007 06 22  81500.739990
 2007 06 25  111492.680054
 2007 06 26  721490.540039
 2007 06 27  411484·180054
 2007 06 28  941503·410034
 2007 06 29  621493·609985
 2007 07 02  811504.660034
 2007 07 03  721519.119995
 2007 07 05  381517·719971
 2007 07 06  941520·469971
 2007 07 09  151527.449951
 2007 07 10  171510.010010
 2007 07 11  551506.099976
 2007 07 12  521518·739990
 2007 07 13  481544.849976
 2007 07 16  801546.689941
 2007 07 17  801547.739990
 2007 07 18  41533.670044
 2007 07 19  821546·130005
 2007 07 20  951529·199951
 2007 07 23  791534·060059
 2007 07 24  461508.619995
 2007 07 25  411503.729980
 2007 07 26  181465·300049
 2007 07 27  371458·949951
 2007 07 30  951454.319946
 2007 07 31  771454·250000
 2007 08 01  301439.589966
 2007 08 02  691460·579956
 2007 08 03  971432·800049
 2007 08 06  641427.390015
 2007 08 07  391455·800049
 2007 08 08  111476.219971
 2007 08 09  201453·089966
 2007 08 10  31429·739990
 2007 08 13  751451.540039
 2007 08 14  281426·199951
 2007 08 15  581404.359985
 2007 08 16  191370.599976
 2007 08 17  951411·260010
 2007 08 20  61430.540039
 2007 08 21  311439·760010
 2007 08 22  631447.030029
 2007 08 23  821453.880005
 2007 08 24  591460·540039
 2007 08 27  831465.979980
 2007 08 28  101432·010010
 2007 08 29  411432.010010
 2007 08 30  251451.250000
 2007 08 31  831457·609985
 2007 09 04  611472.150024
 2007 09 05  51466·339966
 2007 09 06  671467.410034
 2007 09 07  251449.069946
 2007 09 10  401439.290039
 2007 09 11  301451·689941
 2007 09 12  711465.750000
 2007 09 13  281471.469971
 2007 09 14  981473.180054
 2007 09 17  971471·819946
 2007 09 18  521476·630005
 2007 09 19  361519·750000
 2007 09 20  111516.420044
 2007 09 21  131518·750000
 2007 09 24  481516·150024
 2007 09 25  191507.130005
 2007 09 26  801518·619995
 2007 09 27  111525·810059
 2007 09 28  201521.989990
 2007 10 01  701527.250000
 2007 10 02  281540·369995
 2007 10 03  461536.339966
 2007 10 04  571537.630005
 2007 10 05  91543.839966
 2007 10 08  71549·000000
 2007 10 09  01551.819946
 2007 10 10  731555.459961
 2007 10 11  801546·719971
 2007 10 12  931554.089966
 2007 10 15  801540.810059
 2007 10 16  31536·290039
 2007 10 17  511526.010010
 2007 10 18  851531.760010
 2007 10 19  171500.260010
 2007 10 22  131490.400024
 2007 10 23  181503·609985
 2007 10 24  91489·560059
 2007 10 25  681500·459961
 2007 10 26  891520.180054
 2007 10 29  01536·430054
 2007 10 30  151529.550049
 2007 10 31  151529.400024
 2007 11 01  451506·660034
 2007 11 02  391492.530029
 2007 11 05  791489.949951
 2007 11 06  651499·069946
 2007 11 07  171475.040039
 2007 11 08  71450·310059
 2007 11 09  21448.510010
 2007 11 12  491438.530029
 2007 11 13  701441.349976
 2007 11 14  961466·469971
 2007 11 15  71443·489990
 2007 11 16  231443.989990
 2007 11 19  921430·420044
 2007 11 20  251419.280029
 2007 11 21  471415.640015
 2007 11 23  691417·619995
 2007 11 26  941406.099976
 2007 11 27  401407·430054
 2007 11 28  961432·949951
 2007 11 29  951458.359985
 2007 11 30  151470.890015
 2007 12 03  91470.079956
 2007 12 04  551460·660034
 2007 12 05  311465.219971
 2007 12 06  181482.189941
 2007 12 07  261502.660034
 2007 12 10  491504·959961
 2007 12 11  341475·989990
 2007 12 12  901468·229980
 2007 12 13  111469.209961
 2007 12 14  281467.780029
 2007 12 17  861445.430054
 2007 12 18  451435·650024
 2007 12 19  71445·310059
 2007 12 20  681447·219971
 2007 12 21  941463·189941
 2007 12 24  201484.550049
 2007 12 26  841488·199951
 2007 12 27  701475.859985
 2007 12 28  881471·699951
 2007 12 31  791465.130005
 2008 01 02 361442.069946
 2008 01 03 581443.729980
 2008 01 04 271411.189941
 2008 01 07 91403.449951
 2008 01 08 811388.300049
 2008 01 09 831378·699951
 2008 01 10 911395.310059
 2008 01 11 231394·829956
 2008 01 14 651402·910034
 2008 01 15 201380·599976
 2008 01 16 871364.270020
 2008 01 17 591330·670044
 2008 01 18 561312·510010
 2008 01 22 711274·290039
 2008 01 23 461270.050049
 2008 01 24 801334.310059
 2008 01 25 491327.500000
 2008 01 28 591322.260010
 2008 01 29 261350.189941
 2008 01 30 741352·949951
 2008 01 31 621334·079956
 2008 02 01 361375·930054
 2008 02 04 81379·689941
 2008 02 05 531336·640015
 2008 02 06 401324.339966
 2008 02 07 781316·750000
 2008 02 08 991321·060059
 2008 02 11 561320.319946
 2008 02 12 511339.359985
 2008 02 13 831350·780029
 2008 02 14 301347.310059
 2008 02 15 461338.130005
 2008 02 19 901345.050049
 2008 02 20 791336.550049
 2008 02 21 581339.339966
 2008 02 22 101327.040039
 2008 02 25 771346.030029
 2008 02 26 141363.290039
 2008 02 27 641372.000000
 2008 02 28 611363·160034
 2008 02 29 551325.420044
 2008 03 03 651320.040039
 2008 03 04 561307·390015
 2008 03 05 371320·219971
 2008 03 06 931303.420044
 2008 03 07 321282·430054
 2008 03 10 641272·660034
 2008 03 11 11274.400024
 2008 03 12 861307·859985
 2008 03 13 401282.109985
 2008 03 14 461274.859985
 2008 03 17 411256·979980
 2008 03 18 521277·160034
 2008 03 19 411298·420044
 2008 03 20 831295·219971
 2008 03 24 701330·290039
 2008 03 25 361341·209961
 2008 03 26 81336.410034
 2008 03 27 811325.660034
 2008 03 28 261312.949951
 2008 03 31 71312·810059
 2008 04 01 421326·410034
 2008 04 02 741361·550049
 2008 04 03 711358.680054
 2008 04 04 601362.829956
 2008 04 07 701369·020020
 2008 04 08 161360.619995
 2008 04 09 941349.969971
 2008 04 10 121350.109985
 2008 04 11 411331·209961
 2008 04 14 891326·160034
 2008 04 15 71324·349976
 2008 04 16 91337·020020
 2008 04 17 311357·250000
 2008 04 18 21369·000000
 2008 04 21 481379·250000
 2008 04 22 191369·839966
 2008 04 23 391372.239990
 2008 04 24 841371.089966
 2008 04 25 801379.979980
 2008 04 28 371394.400024
 2008 04 29 921386.699951
 2008 04 30 921384·250000
 2008 05 01 921383·069946
 2008 05 02 821406·250000
 2008 05 05 401404.369995
 2008 05 06 91397.099976
 2008 05 07 951391·160034
 2008 05 08 981389·390015
 2008 05 09 591384·109985
 2008 05 12 411386.199951
 2008 05 13 281396·260010
 2008 05 14 531405·650024
 2008 05 15 471406·869995
 2008 05 16 191414.349976
 2008 05 19 541421.630005
 2008 05 20 431409·089966
 2008 05 21 321388·810059
 2008 05 22 11390.229980
 2008 05 23 611373·719971
 2008 05 27 871373.069946
 2008 05 28 641378·160034
 2008 05 29 671388·589966
 2008 05 30 611398.079956
 2008 06 02 271377.790039
 2008 06 03 171370.119995
 2008 06 04 241371.739990
 2008 06 05 921377.479980
 2008 06 06 351359.900024
 2008 06 09 921350.619995
 2008 06 10 51351·560059
 2008 06 11 181335.469971
 2008 06 12 31331·290039
 2008 06 13 151341.709961
 2008 06 16 661352.069946
 2008 06 17 251350·540039
 2008 06 18 511333.400024
 2008 06 19 361330·500000
 2008 06 20 871314.459961
 2008 06 23 281315·310059
 2008 06 24 231304·420044
 2008 06 25 301314.540039
 2008 06 26 771283.150024
 2008 06 27 641272·000000
 2008 06 30 891274.859985
 2008 07 01 981260.680054
 2008 07 02 671261·510010
 2008 07 03 961252.010010
 2008 07 07 411240.680054
 2008 07 08 651242.839966
 2008 07 09 121244·569946
 2008 07 10 111236.760010
 2008 07 11 01225.349976
 2008 07 14 821225·010010
 2008 07 15 961200.439941
 2008 07 16 231211.390015
 2008 07 17 101241.489990
 2008 07 18 241251·810059
 2008 07 21 241255·699951
 2008 07 22 691248·829956
 2008 07 23 401276·060059
 2008 07 24 911251.479980
 2008 07 25 291251.750000
 2008 07 28 131234.369995
 2008 07 29 831236.380005
 2008 07 30 81264.520020
 2008 07 31 661265·969971
 2008 08 01 421254·540039
 2008 08 04 601247·449951
 2008 08 05 271254·670044
 2008 08 06 181276·000000
 2008 08 07 701264.290039
 2008 08 08 131262·109985
 2008 08 11 221291·410034
 2008 08 12 911285.640015
 2008 08 13 331274·859985
 2008 08 14 131276.839966
 2008 08 15 951290·739990
 2008 08 18 161274·510010
 2008 08 19 951263·109985
 2008 08 20 541261.160034
 2008 08 21 691265.219971
 2008 08 22 511277·589966
 2008 08 25 451264.869995
 2008 08 26 541263.209961
 2008 08 27 961270.030029
 2008 08 28 771283.790039
 2008 08 29 931282.739990
 2008 09 02 581272.199951
 2008 09 03 511265·589966
 2008 09 04 11232.829956
 2008 09 05 801217.229980
 2008 09 08 341247.119995
 2008 09 09 351224·510010
 2008 09 10 541221·599976
 2008 09 11 671211.540039
 2008 09 12 781233.810059
 2008 09 15 721192.699951
 2008 09 16 931169.280029
 2008 09 17 421155.880005
 2008 09 18 81133.500000
 2008 09 19 141213·109985
 2008 09 22 01205·609985
 2008 09 23 191187.060059
 2008 09 24 681179.790039
 2008 09 25 351187·869995
 2008 09 26 811187.540039
 2008 09 29 351106·420044
 2008 09 30 281113·780029
 2008 10 01 371140.770020
 2008 10 02 681111·430054
 2008 10 03 531098.140015
 2008 10 06 811007·969971
 2008 10 07 43996·229980
 2008 10 08 17970.969971
 2008 10 09 61909·190002
 2008 10 10 47839.799988
 2008 10 13 6912·750000
 2008 10 14 10972·070007
 2008 10 15 72903.989990
 2008 10 16 69865·830017
 2008 10 17 0918.739990
 2008 10 20 55943·510010
 2008 10 21 24952.469971
 2008 10 22 18875·809998
 2008 10 23 25858.440002
 2008 10 24 82852.849976
 2008 10 27 79846·750000
 2008 10 28 87845.270020
 2008 10 29 7922·260010
 2008 10 30 47928.500000
 2008 10 31 26944·590027
 2008 11 03 95958.820007
 2008 11 04 97971·309998
 2008 11 05 34949·859985
 2008 11 06 77899.729980
 2008 11 07 87906.900024
 2008 11 10 69907.469971
 2008 11 11 48884·900024
 2008 11 12 71850.479980
 2008 11 13 31818·690002
 2008 11 14 24869·880005
 2008 11 17 21848.979980
 2008 11 18 69826·840027
 2008 11 19 22806.179993
 2008 11 20 88747·780029
 2008 11 21 10741·020020
 2008 11 24 61801.200012
 2008 11 25 79834·989990
 2008 11 26 11841.369995
 2008 11 28 96881·210022
 2008 12 01 59815.690002
 2008 12 02 46817.940002
 2008 12 03 69827.599976
 2008 12 04 85833·599976
 2008 12 05 1818·409973
 2008 12 08 92882.710022
 2008 12 09 61885·380005
 2008 12 10 11885.450012
 2008 12 11 49868·729980
 2008 12 12 11851.349976
 2008 12 15 13857·719971
 2008 12 16 29871.530029
 2008 12 17 92895·940002
 2008 12 18 22877·440002
 2008 12 19 75883·020020
 2008 12 22 20857·090027
 2008 12 23 43860·099976
 2008 12 24 71861·440002
 2008 12 26 23866·520020
 2008 12 29 92857·070007
 2008 12 30 39870·580017
 2008 12 31 24889·669983
 2009 01 02  58899·349976
 2009 01 05  76919.530029
 2009 01 06  44927·280029
 2009 01 07  78902·369995
 2009 01 08  4896.809998
 2009 01 09  29888.309998
 2009 01 12  44864·320007
 2009 01 13  51862·020020
 2009 01 14  13836.929993
 2009 01 15  33817.039978
 2009 01 16  54830.659973
 2009 01 20  86804·469971
 2009 01 21  58804.299988
 2009 01 22  93811.289978
 2009 01 23  11806.070007
 2009 01 26  54827.690002
 2009 01 27  42835.400024
 2009 01 28  42845.729980
 2009 01 29  77844.150024
 2009 01 30  49821.669983
 2009 02 02  89812.869995
 2009 02 03  37821·979980
 2009 02 04  42829·179993
 2009 02 05  89819·909973
 2009 02 06  49845·419983
 2009 02 09  58861·650024
 2009 02 10  17822·989990
 2009 02 11  18822.299988
 2009 02 12  98808·059998
 2009 02 13  13825.210022
 2009 02 17  41789.169983
 2009 02 18  7780·429993
 2009 02 19  37777·030029
 2009 02 20  34754.250000
 2009 02 23  76742.369995
 2009 02 24  48744.690002
 2009 02 25  91752.890015
 2009 02 26  76751.750000
 2009 02 27  11734·520020
 2009 03 02  62699.700012
 2009 03 03  9692.299988
 2009 03 04  22698.599976
 2009 03 05  57677.929993
 2009 03 06  92666·789978
 2009 03 09  69672·880005
 2009 03 10  78679.280029
 2009 03 11  54713·849976
 2009 03 12  7714·760010
 2009 03 13  69742.460022
 2009 03 16  76753.369995
 2009 03 17  64749.929993
 2009 03 18  1765·640015
 2009 03 19  36781.820007
 2009 03 20  72766·200012
 2009 03 23  75772·309998
 2009 03 24  95805.479980
 2009 03 25  19791·369995
 2009 03 26  48814·059998
 2009 03 27  99813.429993
 2009 03 30  31779.809998
 2009 03 31  94790·880005
 2009 04 01  11783·320007
 2009 04 02  76814·530029
 2009 04 03  79826·700012
 2009 04 06  62822·789978
 2009 04 07  93814.530029
 2009 04 08  67814.840027
 2009 04 09  33829·289978
 2009 04 13  48845·349976
 2009 04 14  50840·250000
 2009 04 15  60835.580017
 2009 04 16  12847.039978
 2009 04 17  2860·869995
 2009 04 20  63832·390015
 2009 04 21  69826.830017
 2009 04 22  61840.570007
 2009 04 23  0835·450012
 2009 04 24  39853.909973
 2009 04 27  31854·650024
 2009 04 28  49847.119995
 2009 04 29  42856.849976
 2009 04 30  11868·510010
 2009 05 01  9866·099976
 2009 05 04  68879·210022
 2009 05 05  53897·340027
 2009 05 06  34903.950012
 2009 05 07  91901·359985
 2009 05 08  40909.030029
 2009 05 11  84908·679993
 2009 05 12  90896.460022
 2009 05 13  90882·799988
 2009 05 14  8882·520020
 2009 05 15  11878·940002
 2009 05 18  86886.070007
 2009 05 19  44905·219971
 2009 05 20  40901·369995
 2009 05 21  33879.609985
 2009 05 22  54883·750000
 2009 05 26  16881·460022
 2009 05 27  32891.869995
 2009 05 28  76887·599976
 2009 05 29  50903·559998
 2009 06 01  93923·260010
 2009 06 02  3938·460022
 2009 06 03  90923·849976
 2009 06 04  56929·320007
 2009 06 05  88934.130005
 2009 06 08  95926·440002
 2009 06 09  52936.150024
 2009 06 10  78927·969971
 2009 06 11  40939·039978
 2009 06 12  80935.659973
 2009 06 15  60919.650024
 2009 06 16  48911·599976
 2009 06 17  12903·780029
 2009 06 18  50907·940002
 2009 06 19  41915·799988
 2009 06 22  23893.039978
 2009 06 23  90888.859985
 2009 06 24  25896·309998
 2009 06 25  45896·270020
 2009 06 26  84913.030029
 2009 06 29  89916·179993
 2009 06 30  49912·859985
 2009 07 01  48920·820007
 2009 07 02  38896·419983
 2009 07 06  45886.359985
 2009 07 07  91879·929993
 2009 07 08  49869·320007
 2009 07 09  17878.450012
 2009 07 10  23872·809998
 2009 07 13  46875.320007
 2009 07 14  74896·500000
 2009 07 15  77910·150024
 2009 07 16  9927·450012
 2009 07 17  32934·650024
 2009 07 20  74940.989990
 2009 07 21  1943.219971
 2009 07 22  16947.750000
 2009 07 23  94953.270020
 2009 07 24  24965.950012
 2009 07 27  93972.289978
 2009 07 28  83969.349976
 2009 07 29  0968·650024
 2009 07 30  24976·010010
 2009 07 31  87982·849976
 2009 08 03  73990.219971
 2009 08 04  46996.679993
 2009 08 05  0994.309998
 2009 08 06  39992.489990
 2009 08 07  73999.830017
 2009 08 10  491000·989990
 2009 08 11  2992·400024
 2009 08 12  30993·359985
 2009 08 13  961000.820007
 2009 08 14  55994·599976
 2009 08 17  6978·510010
 2009 08 18  67980·619995
 2009 08 19  80980.619995
 2009 08 20  32996·390015
 2009 08 21  111009.059998
 2009 08 24  821022·479980
 2009 08 25  881026.209961
 2009 08 26  741021·570007
 2009 08 27  441016.200012
 2009 08 28  321023·130005
 2009 08 31  81014·619995
 2009 09 01  1996·280029
 2009 09 02  54991·969971
 2009 09 03  97992·250000
 2009 09 04  521001.650024
 2009 09 08  571018.669983
 2009 09 09  171023.969971
 2009 09 10  861028.040039
 2009 09 11  601038·400024
 2009 09 14  101035·000000
 2009 09 15  341043.420044
 2009 09 16  281052·869995
 2009 09 17  921061.199951
 2009 09 18  561064·270020
 2009 09 21  301057.459961
 2009 09 22  821066·349976
 2009 09 23  391060.390015
 2009 09 24  131045.849976
 2009 09 25  551041·170044
 2009 09 28  281045·380005
 2009 09 29  111057·829956
 2009 09 30  251046·469971
 2009 10 01  841029·449951
 2009 10 02  731019.950012
 2009 10 05  481025·920044
 2009 10 06  621042·020020
 2009 10 07  191050.099976
 2009 10 08  501060·030029
 2009 10 09  111063.000000
 2009 10 12  171071.630005
 2009 10 13  841066.709961
 2009 10 14  131078.680054
 2009 10 15  901086.410034
 2009 10 16  101081·530029
 2009 10 19  301086·479980
 2009 10 20  461086·160034
 2009 10 21  971080·770020
 2009 10 22  841074.310059
 2009 10 23  311075.489990
 2009 10 26  551065.229980
 2009 10 27  691060·619995
 2009 10 28  101042·189941
 2009 10 29  901043·689941
 2009 10 30  711033.380005
 2009 11 02  701029·380005
 2009 11 03  811033·939941
 2009 11 04  301045.150024
 2009 11 05  521047.300049
 2009 11 06  871059.319946
 2009 11 09  161072·310059
 2009 11 10  31087.400024
 2009 11 11  781093·810059
 2009 11 12  341084.900024
 2009 11 13  601085.329956
 2009 11 16  841094.130005
 2009 11 17  561102.189941
 2009 11 18  491102.699951
 2009 11 19  811088·400024
 2009 11 20  721086.810059
 2009 11 23  191094.859985
 2009 11 24  931097·630005
 2009 11 25  741104·750000
 2009 11 27  951083·739990
 2009 11 30  221086.250000
 2009 12 01  561098.890015
 2009 12 02  571105.290039
 2009 12 03  11098.739990
 2009 12 04  471096·520020
 2009 12 07  491100·829956
 2009 12 08  761088.609985
 2009 12 09  661085.890015
 2009 12 10  11098·689941
 2009 12 11  121101·339966
 2009 12 14  991107·839966
 2009 12 15  911105.349976
 2009 12 16  161107·959961
 2009 12 17  61095·880005
 2009 12 18  201093·880005
 2009 12 21  11105·310059
 2009 12 22  481114·510010
 2009 12 23  201116.000000
 2009 12 24  591121.079956
 2009 12 28  471123·510010
 2009 12 29  791126.079956
 2009 12 30  661121·939941
 2009 12 31  591114·810059
 2010 01 04 41116.560059
 2010 01 05 161129.660034
 2010 01 06 831133.949951
 2010 01 07 901131.319946
 2010 01 08 711136.219971
 2010 01 11 901142·020020
 2010 01 12 331131.770020
 2010 01 13 451133.180054
 2010 01 14 761143.800049
 2010 01 15 571131·390015
 2010 01 19 41135.770020
 2010 01 20 451129·250000
 2010 01 21 671114·839966
 2010 01 22 01090·180054
 2010 01 25 101092.400024
 2010 01 26 331089·859985
 2010 01 27 211083·109985
 2010 01 28 251078.459961
 2010 01 29 871071·589966
 2010 02 01 781073·890015
 2010 02 02 381087.959961
 2010 02 03 631093.969971
 2010 02 04 01062·780029
 2010 02 05 741044.500000
 2010 02 08 431056·510010
 2010 02 09 721060.060059
 2010 02 10 351059·339966
 2010 02 11 411060·589966
 2010 02 12 871062.969971
 2010 02 16 331079·130005
 2010 02 17 61094·719971
 2010 02 18 221097·479980
 2010 02 19 441100·800049
 2010 02 22 531105.380005
 2010 02 23 501092.180054
 2010 02 24 881095.500000
 2010 02 25 161086.020020
 2010 02 26 621097·560059
 2010 03 01 311105·359985
 2010 03 02 311116.510010
 2010 03 03 281116·579956
 2010 03 04 191116.660034
 2010 03 05 361125.119995
 2010 03 08 721136.770020
 2010 03 09 301134·900024
 2010 03 10 41140.089966
 2010 03 11 791138.989990
 2010 03 12 531146·969971
 2010 03 15 971141.449951
 2010 03 16 251150.349976
 2010 03 17 961159.939941
 2010 03 18 451161·160034
 2010 03 19 311155.329956
 2010 03 22 121152·880005
 2010 03 23 521163·829956
 2010 03 24 421166.010010
 2010 03 25 561165.089966
 2010 03 26 231161.479980
 2010 03 29 331167.709961
 2010 03 30 621168.920044
 2010 03 31 221165.770020
 2010 04 01 391170.689941
 2010 04 05 541178·709961
 2010 04 06 501182·770020
 2010 04 07 61177·250000
 2010 04 08 661175.119995
 2010 04 09 511187·150024
 2010 04 12 751194·709961
 2010 04 13 71188·819946
 2010 04 14 371198·689941
 2010 04 15 871208·500000
 2010 04 16 321186.770020
 2010 04 19 511183.680054
 2010 04 20 81199·040039
 2010 04 21 511198·849976
 2010 04 22 381190·189941
 2010 04 23 881205.099976
 2010 04 26 611211·069946
 2010 04 27 561181·619995
 2010 04 28 391181.810059
 2010 04 29 941193·300049
 2010 04 30 21186.319946
 2010 05 03 381188.579956
 2010 05 04 31168·119995
 2010 05 05 691158·150024
 2010 05 06 631065.790039
 2010 05 07 621094.150024
 2010 05 10 251122.270020
 2010 05 11 391147·709961
 2010 05 12 11155·430054
 2010 05 13 151156·140015
 2010 05 14 231126·140015
 2010 05 17 531114.959961
 2010 05 18 961117.199951
 2010 05 19 101100.660034
 2010 05 20 431071.579956
 2010 05 21 881055·900024
 2010 05 24 571072·699951
 2010 05 25 851040·780029
 2010 05 26 531065·589966
 2010 05 27 431074.270020
 2010 05 28 141084·780029
 2010 06 01 21069·890015
 2010 06 02 461072.030029
 2010 06 03 441091.810059
 2010 06 04 241060.500000
 2010 06 07 501049·859985
 2010 06 08 441042·170044
 2010 06 09 421052·250000
 2010 06 10 701058.770020
 2010 06 11 411077·119995
 2010 06 14 881089·030029
 2010 06 15 121091.209961
 2010 06 16 561107·130005
 2010 06 17 141105·869995
 2010 06 18 501113·930054
 2010 06 21 531108·239990
 2010 06 22 161094·180054
 2010 06 23 311085·310059
 2010 06 24 221071·599976
 2010 06 25 931067.890015
 2010 06 28 51071·449951
 2010 06 29 801035.180054
 2010 06 30 241028·329956
 2010 07 01 801010.909973
 2010 07 02 61015·929993
 2010 07 06 741018·349976
 2010 07 07 01028·540039
 2010 07 08 911058.239990
 2010 07 09 251068.099976
 2010 07 12 521070.449951
 2010 07 13 191080.650024
 2010 07 14 251087.680054
 2010 07 15 931080·530029
 2010 07 16 751063·319946
 2010 07 19 761061.109985
 2010 07 20 91056.880005
 2010 07 21 681065·250000
 2010 07 22 311072·140015
 2010 07 23 891087.880005
 2010 07 26 921101.300049
 2010 07 27 301109·780029
 2010 07 28 351103.109985
 2010 07 29 31092·819946
 2010 07 30 501088.010010
 2010 08 02 871107.530029
 2010 08 03 221116.760010
 2010 08 04 861119·459961
 2010 08 05 831118·810059
 2010 08 06 711107·170044
 2010 08 09 581120.910034
 2010 08 10 331111.579956
 2010 08 11 171088·550049
 2010 08 12 371076·689941
 2010 08 13 281079.000000
 2010 08 16 641069.489990
 2010 08 17 21081·160034
 2010 08 18 671085.760010
 2010 08 19 471070.660034
 2010 08 20 211063.910034
 2010 08 23 141067.079956
 2010 08 24 691046·680054
 2010 08 25 521039·829956
 2010 08 26 751045.400024
 2010 08 27 531039·699951
 2010 08 30 741048·790039
 2010 08 31 51040·880005
 2010 09 01 201049·719971
 2010 09 02 441080.390015
 2010 09 03 381093·609985
 2010 09 07 961091.150024
 2010 09 08 731092·359985
 2010 09 09 371101.150024
 2010 09 10 431103·920044
 2010 09 13 361113.380005
 2010 09 14 811115·579956
 2010 09 15 91114·630005
 2010 09 16 951118.880005
 2010 09 17 641122.430054
 2010 09 20 121126·569946
 2010 09 21 591136.219971
 2010 09 22 271131·579956
 2010 09 23 431122·790039
 2010 09 24 591131.689941
 2010 09 27 131142·000000
 2010 09 28 951132·089966
 2010 09 29 601140·260010
 2010 09 30 431136·079956
 2010 10 01 211139·420044
 2010 10 04 811131.869995
 2010 10 05 281140·680054
 2010 10 06 71154.849976
 2010 10 07 581151·410034
 2010 10 08 911155.579956
 2010 10 11 851162.020020
 2010 10 12 211155·709961
 2010 10 13 261171·319946
 2010 10 14 561166·709961
 2010 10 15 951167.119995
 2010 10 18 781174·550049
 2010 10 19 491159.709961
 2010 10 20 351166·739990
 2010 10 21 441171·170044
 2010 10 22 981178.989990
 2010 10 25 781184.739990
 2010 10 26 71177·719971
 2010 10 27 461171·699951
 2010 10 28 241177.099976
 2010 10 29 881179·699951
 2010 11 01 801177.650024
 2010 11 02 391187·859985
 2010 11 03 271183·560059
 2010 11 04 801198.339966
 2010 11 05 861220.290039
 2010 11 08 861217·550049
 2010 11 09 01208·939941
 2010 11 10 791204·329956
 2010 11 11 811204.489990
 2010 11 12 741194.079956
 2010 11 15 621197.150024
 2010 11 16 351173·000000
 2010 11 17 461175·819946
 2010 11 18 171183.750000
 2010 11 19 571189.439941
 2010 11 22 231184·579956
 2010 11 23 891176·910034
 2010 11 24 521183.699951
 2010 11 26 561186.930054
 2010 11 29 451173.640015
 2010 11 30 411174·140015
 2010 12 01 421186·599976
 2010 12 02 501206·810059
 2010 12 03 261216.819946
 2010 12 06 591220.670044
 2010 12 07 751223·250000
 2010 12 08 611219.500000
 2010 12 09 151226.849976
 2010 12 10 231232.579956
 2010 12 13 641240.339966
 2010 12 14 321238.170044
 2010 12 15 881234·010010
 2010 12 16 421232·849976
 2010 12 17 471239·869995
 2010 12 20 321241.510010
 2010 12 21 471249·430054
 2010 12 22 471254.939941
 2010 12 23 871254·050049
 2010 12 27 551251.479980
 2010 12 28 151256·219971
 2010 12 29 931258.780029
 2010 12 30 721256·319946
 2010 12 31 201254.189941
 2011 01 03  441257·619995
 2011 01 04  641262.660034
 2011 01 05  141265.359985
 2011 01 06  721270·430054
 2011 01 07  91261·699951
 2011 01 10  651262.180054
 2011 01 11  511269·619995
 2011 01 12  801275·650024
 2011 01 13  101280.469971
 2011 01 14  281281·239990
 2011 01 18  471290.160034
 2011 01 19  381278.920044
 2011 01 20  731271·260010
 2011 01 21  101282·069946
 2011 01 24  891282.469971
 2011 01 25  641281·069946
 2011 01 26  471291·969971
 2011 01 27  921294.410034
 2011 01 28  911275·099976
 2011 01 31  41276·500000
 2011 02 01  91289·140015
 2011 02 02  811302·619995
 2011 02 03  891294·829956
 2011 02 04  261301.670044
 2011 02 07  591311.849976
 2011 02 08  91316·030029
 2011 02 09  471314·890015
 2011 02 10  241311·739990
 2011 02 11  231316·079956
 2011 02 14  331326·900024
 2011 02 15  531324.609985
 2011 02 16  181329.510010
 2011 02 17  491331.000000
 2011 02 18  331338·119995
 2011 02 22  191312·329956
 2011 02 23  511299.550049
 2011 02 24  151294·260010
 2011 02 25  171307.339966
 2011 02 28  841320·550049
 2011 03 01  941306.140015
 2011 03 02  201302·579956
 2011 03 03  161312·369995
 2011 03 04  111312.589966
 2011 03 07  391303.989990
 2011 03 08  901306·859985
 2011 03 09  871312·270020
 2011 03 10  871294·209961
 2011 03 11  61291·989990
 2011 03 14  751286·369995
 2011 03 15  121261.119995
 2011 03 16  251249.050049
 2011 03 17  401261·609985
 2011 03 18  511276·180054
 2011 03 21  971281.650024
 2011 03 22  631292.699951
 2011 03 23  91284·050049
 2011 03 24  181297.739990
 2011 03 25  741310.150024
 2011 03 28  651310.189941
 2011 03 29  81305·260010
 2011 03 30  11321·890015
 2011 03 31  991325.030029
 2011 04 01  171328.890015
 2011 04 04  551329.099976
 2011 04 05  501330·030029
 2011 04 06  541331·089966
 2011 04 07  331326.560059
 2011 04 08  951322.939941
 2011 04 11  421321·060059
 2011 04 12  461309.510010
 2011 04 13  511309.189941
 2011 04 14  971302·420044
 2011 04 15  771313.680054
 2011 04 18  71294·699951
 2011 04 19  331303·969971
 2011 04 20  551319.119995
 2011 04 21  791332.829956
 2011 04 25  921331·469971
 2011 04 26  681336.750000
 2011 04 27  881344·250000
 2011 04 28  991353·599976
 2011 04 29  841358·689941
 2011 05 02  681358·589966
 2011 05 03  411349·520020
 2011 05 04  131341.500000
 2011 05 05  901329·170044
 2011 05 06  711335·579956
 2011 05 09  821338·640015
 2011 05 10  221348·339966
 2011 05 11  401336.359985
 2011 05 12  411332.030029
 2011 05 13  61333.359985
 2011 05 16  491327·319946
 2011 05 17  921318·510010
 2011 05 18  641326.589966
 2011 05 19  321336·359985
 2011 05 20  471330.670044
 2011 05 23  271312·880005
 2011 05 24  551313.869995
 2011 05 25  31311.800049
 2011 05 26  901314·410034
 2011 05 27  531325.689941
 2011 05 31  501331.099976
 2011 06 01  901313.709961
 2011 06 02  781305.609985
 2011 06 03  991297·900024
 2011 06 06  131284.719971
 2011 06 07  861284.739990
 2011 06 08  381277·420044
 2011 06 09  241279.630005
 2011 06 10  321268.280029
 2011 06 13  101265·640015
 2011 06 14  191272.219971
 2011 06 15  91261·900024
 2011 06 16  191258.069946
 2011 06 17  61267.400024
 2011 06 20  971267·560059
 2011 06 21  601278.400024
 2011 06 22  121286.790039
 2011 06 23  451262.869995
 2011 06 24  711267.239990
 2011 06 27  91267.530029
 2011 06 28  751280·209961
 2011 06 29  191296.849976
 2011 06 30  691307.640015
 2011 07 01  121318.180054
 2011 07 05  951334.300049
 2011 07 06  481330·920044
 2011 07 07  391339.619995
 2011 07 08  531333.709961
 2011 07 11  851316.420044
 2011 07 12  761313.329956
 2011 07 13  581314·449951
 2011 07 14  361306.510010
 2011 07 15  831307.520020
 2011 07 18  721295·920044
 2011 07 19  261307.069946
 2011 07 20  941323·650024
 2011 07 21  511325·650024
 2011 07 22  301336·949951
 2011 07 25  681331·089966
 2011 07 26  831329·589966
 2011 07 27  791303·489990
 2011 07 28  711299.160034
 2011 07 29  341282.859985
 2011 08 01  851274·729980
 2011 08 02  781254·030029
 2011 08 03  361234.560059
 2011 08 04  01199.540039
 2011 08 05  61168·089966
 2011 08 08  861119.280029
 2011 08 09  971101·540039
 2011 08 10  671118.010010
 2011 08 11  791121.300049
 2011 08 12  671170·739990
 2011 08 15  461178·859985
 2011 08 16  591180·530029
 2011 08 17  601184.359985
 2011 08 18  91131.030029
 2011 08 19  31122·050049
 2011 08 22  281121.089966
 2011 08 23  301124.359985
 2011 08 24  231156·300049
 2011 08 25  131155·469971
 2011 08 26  471135·910034
 2011 08 29  961177·910034
 2011 08 30  491195·770020
 2011 08 31  441209.349976
 2011 09 01  191203.849976
 2011 09 02  901170·560059
 2011 09 06  481140·130005
 2011 09 07  901165·849976
 2011 09 08  681183.339966
 2011 09 09  681148.369995
 2011 09 12  91136.069946
 2011 09 13  711157·439941
 2011 09 14  451162.729980
 2011 09 15  131189·439941
 2011 09 16  451204.459961
 2011 09 19  301188·359985
 2011 09 20  251201·290039
 2011 09 21  301166·209961
 2011 09 22  941114.219971
 2011 09 23  381121·359985
 2011 09 26  81131.069946
 2011 09 27  511163.319946
 2011 09 28  181150.400024
 2011 09 29  871139.930054
 2011 09 30  201131.339966
 2011 10 03  341098·920044
 2011 10 04  61074·770020
 2011 10 05  981115·680054
 2011 10 06  111134.949951
 2011 10 07  591150·260010
 2011 10 10  691158·150024
 2011 10 11  141187.300049
 2011 10 12  571196·189941
 2011 10 13  331190·579956
 2011 10 14  481205.650024
 2011 10 17  51198.550049
 2011 10 18  581191.479980
 2011 10 19  881206.310059
 2011 10 20  31197.339966
 2011 10 21  641215·390015
 2011 10 24  401238.719971
 2011 10 25  811226·790039
 2011 10 26  231221.060059
 2011 10 27  101243.969971
 2011 10 28  521277·010010
 2011 10 31  931253.160034
 2011 11 01  211215·420044
 2011 11 02  891219.619995
 2011 11 03  701234·810059
 2011 11 04  311238.920044
 2011 11 07  351240·750000
 2011 11 08  691254.989990
 2011 11 09  951226.640015
 2011 11 10  261227.699951
 2011 11 11  271240.119995
 2011 11 14  441246·680054
 2011 11 15  521244·339966
 2011 11 16  351235·670044
 2011 11 17  861209·430054
 2011 11 18  331211·359985
 2011 11 21  911183.160034
 2011 11 22  401181·650024
 2011 11 23  241161·790039
 2011 11 25  801158.660034
 2011 11 28  881158·670044
 2011 11 29  471191.800049
 2011 11 30  801196·719971
 2011 12 01  551239·729980
 2011 12 02  431243·349976
 2011 12 05  891244·329956
 2011 12 06  161253·030029
 2011 12 07  521244.800049
 2011 12 08  821231.469971
 2011 12 09  211234.479980
 2011 12 12  201227.250000
 2011 12 13  901219·430054
 2011 12 14  541209·469971
 2011 12 15  251212·119995
 2011 12 16  51215.199951
 2011 12 19  121202·369995
 2011 12 20  361205.719971
 2011 12 21  81229.510010
 2011 12 22  81243.719971
 2011 12 23  891254·000000
 2011 12 27  271262.300049
 2011 12 28  21248·640015
 2011 12 29  941249·750000
 2011 12 30  141257.459961
 2012 01 03 541258·859985
 2012 01 04 631268·099976
 2012 01 05 491265·260010
 2012 01 06 71273·339966
 2012 01 09 661274.550049
 2012 01 10 731280.770020
 2012 01 11 871285.410034
 2012 01 12 111285.770020
 2012 01 13 391277.579956
 2012 01 17 381290.219971
 2012 01 18 451290·989990
 2012 01 19 951308·069946
 2012 01 20 731309.170044
 2012 01 23 911309·890015
 2012 01 24 871306.060059
 2012 01 25 551307·650024
 2012 01 26 941313.599976
 2012 01 27 871311.719971
 2012 01 30 01300·489990
 2012 01 31 81306.689941
 2012 02 01 521312.449951
 2012 02 02 91321.569946
 2012 02 03 961326.209961
 2012 02 06 01337·520020
 2012 02 07 221335.920044
 2012 02 08 631341.949951
 2012 02 09 151344·630005
 2012 02 10 991337.349976
 2012 02 13 61343·060059
 2012 02 14 801340·829956
 2012 02 15 191340·800049
 2012 02 16 991341·219971
 2012 02 17 271357.239990
 2012 02 21 181358·109985
 2012 02 22 961355·530029
 2012 02 23 201352·280029
 2012 02 24 371363.459961
 2012 02 27 581354.920044
 2012 02 28 581365.969971
 2012 02 29 51363·810059
 2012 03 01 111365·900024
 2012 03 02 61366.420044
 2012 03 05 441359·130005
 2012 03 06 251340.030029
 2012 03 07 491343.390015
 2012 03 08 951352.650024
 2012 03 09 161365.969971
 2012 03 12 721366·689941
 2012 03 13 781371.920044
 2012 03 14 811389.969971
 2012 03 15 631392·780029
 2012 03 16 661401·469971
 2012 03 19 461402·430054
 2012 03 20 451397.680054
 2012 03 21 971400·640015
 2012 03 22 521388.729980
 2012 03 23 301386·869995
 2012 03 26 941397.109985
 2012 03 27 561411.949951
 2012 03 28 981397·199951
 2012 03 29 301391.560059
 2012 03 30 601401.420044
 2012 04 02 31404.459961
 2012 04 03 981404·619995
 2012 04 04 711394.089966
 2012 04 05 01392·920044
 2012 04 09 261378·239990
 2012 04 10 731357·380005
 2012 04 11 41358.979980
 2012 04 12 951368·770020
 2012 04 13 371369.849976
 2012 04 16 651365.380005
 2012 04 17 41369.569946
 2012 04 18 511383·290039
 2012 04 19 761370.300049
 2012 04 20 441376.959961
 2012 04 23 711358·790039
 2012 04 24 11366·819946
 2012 04 25 41372·109985
 2012 04 26 41387.280029
 2012 04 27 321397.310059
 2012 04 30 11394.000000
 2012 05 01 91395·729980
 2012 05 02 641393·920044
 2012 05 03 351388·709961
 2012 05 04 331367.959961
 2012 05 07 51363.939941
 2012 05 08 681347.750000
 2012 05 09 581343.130005
 2012 05 10 31354.579956
 2012 05 11 291348.890015
 2012 05 14 871336.609985
 2012 05 15 991328·410034
 2012 05 16 421324·790039
 2012 05 17 441304.859985
 2012 05 18 121291·979980
 2012 05 21 851295.729980
 2012 05 22 91310.040039
 2012 05 23 391296.530029
 2012 05 24 651310·500000
 2012 05 25 661314.229980
 2012 05 29 841318·900024
 2012 05 30 251310.760010
 2012 05 31 881298·900024
 2012 06 01 171277·250000
 2012 06 04 731266.739990
 2012 06 05 411274·160034
 2012 06 06 521285·609985
 2012 06 07 391312·680054
 2012 06 08 91307.770020
 2012 06 11 491307·729980
 2012 06 12 501306·619995
 2012 06 13 561310·510010
 2012 06 14 481314.140015
 2012 06 15 391329·189941
 2012 06 18 11334.459961
 2012 06 19 211344·829956
 2012 06 20 721346.449951
 2012 06 21 211324.410034
 2012 06 22 491325·920044
 2012 06 25 61309.270020
 2012 06 26 881310·300049
 2012 06 27 361320·709961
 2012 06 28 651313.290039
 2012 06 29 151330·119995
 2012 07 02 261355·699951
 2012 07 03 441363.530029
 2012 07 05 411363·020020
 2012 07 06 701348·030029
 2012 07 09 451346.650024
 2012 07 10 351336·270020
 2012 07 11 971333.250000
 2012 07 12 241325.410034
 2012 07 13 241334.810059
 2012 07 16 201348.510010
 2012 07 17 771345·069946
 2012 07 18 511358·959961
 2012 07 19 721371.209961
 2012 07 20 391362·189941
 2012 07 23 501337·560059
 2012 07 24 521329·239990
 2012 07 25 191331.500000
 2012 07 26 531338·170044
 2012 07 27 101360.050049
 2012 07 30 521381.369995
 2012 07 31 231379.170044
 2012 08 01 511373.349976
 2012 08 02 771354·650024
 2012 08 03 11365·449951
 2012 08 06 641391·040039
 2012 08 07 461394·459961
 2012 08 08 951396·130005
 2012 08 09 761398·800049
 2012 08 10 501395·619995
 2012 08 13 751397.319946
 2012 08 14 321400·599976
 2012 08 15 761401·829956
 2012 08 16 121404.150024
 2012 08 17 21414.670044
 2012 08 20 831412·119995
 2012 08 21 261410·859985
 2012 08 22 81406·780029
 2012 08 23 141400.500000
 2012 08 24 681398.040039
 2012 08 27 781409.109985
 2012 08 28 171405.589966
 2012 08 29 241406.569946
 2012 08 30 291397·010010
 2012 08 31 61398.959961
 2012 09 04 481396.560059
 2012 09 05 701401·250000
 2012 09 06 371403·739990
 2012 09 07 111431.449951
 2012 09 10 311428.979980
 2012 09 11 151429·130005
 2012 09 12 851432·989990
 2012 09 13 181435·339966
 2012 09 14 241460.069946
 2012 09 17 471457.550049
 2012 09 18 931456.130005
 2012 09 19 781457·880005
 2012 09 20 81449.979980
 2012 09 21 791459·510010
 2012 09 24 51452·060059
 2012 09 25 661441·589966
 2012 09 26 901430·530029
 2012 09 27 491433.359985
 2012 09 28 891435.599976
 2012 10 01 821440·900024
 2012 10 02 01439·010010
 2012 10 03 181441.989990
 2012 10 04 411451.079956
 2012 10 05 531456.890015
 2012 10 08 971453.099976
 2012 10 09 771441·180054
 2012 10 10 781430·640015
 2012 10 11 271432·819946
 2012 10 12 621425·530029
 2012 10 15 361427.239990
 2012 10 16 461440.310059
 2012 10 17 811453.349976
 2012 10 18 11452·630005
 2012 10 19 351429.849976
 2012 10 22 141422·060059
 2012 10 23 151407·560059
 2012 10 24 451407.099976
 2012 10 25 361405·140015
 2012 10 26 751403.280029
 2012 10 31 551405.949951
 2012 11 01 521412·199951
 2012 11 02 271412.910034
 2012 11 05 481408.130005
 2012 11 06 501417·260010
 2012 11 07 41388·140015
 2012 11 08 201377·510010
 2012 11 09 791373·030029
 2012 11 12 771377.189941
 2012 11 13 61371·390015
 2012 11 14 551352.500000
 2012 11 15 361348.050049
 2012 11 16 351343·349976
 2012 11 19 901359·880005
 2012 11 20 931377.040039
 2012 11 21 121386.390015
 2012 11 23 501391·030029
 2012 11 26 141397.680054
 2012 11 27 221398·030029
 2012 11 28 281385·430054
 2012 11 29 721409.040039
 2012 11 30 581411·630005
 2012 12 03 571408.459961
 2012 12 04 281403·650024
 2012 12 05 771398.229980
 2012 12 06 301405.930054
 2012 12 07 331410·900024
 2012 12 10 801415·640015
 2012 12 11 661418.550049
 2012 12 12 611426·760010
 2012 12 13 141416·000000
 2012 12 14 791411·880005
 2012 12 17 631413.540039
 2012 12 18 81430.469971
 2012 12 19 891435·800049
 2012 12 20 431432.819946
 2012 12 21 181422·579956
 2012 12 24 511424·660034
 2012 12 26 701416.430054
 2012 12 27 181401.800049
 2012 12 28 81401·579956
 2012 12 31 991398·109985
 2013 01 02  941426·189941
 2013 01 03  721455·530029
 2013 01 04  331458.989990
 2013 01 07  821456.619995
 2013 01 08  261451.640015
 2013 01 09  981457.150024
 2013 01 10  181461.020020
 2013 01 11  581467·579956
 2013 01 14  511465.689941
 2013 01 15  181463.760010
 2013 01 16  131467·599976
 2013 01 17  71472·630005
 2013 01 18  851475.810059
 2013 01 22  741481·160034
 2013 01 23  941489·900024
 2013 01 24  371489.459961
 2013 01 25  641494.819946
 2013 01 28  361496·329956
 2013 01 29  621498.089966
 2013 01 30  791500.109985
 2013 01 31  511496·760010
 2013 02 01  971498·109985
 2013 02 04  411495·020020
 2013 02 05  901495·709961
 2013 02 06  351504.709961
 2013 02 07  771498.489990
 2013 02 08  821509·390015
 2013 02 11  511513.609985
 2013 02 12  271515.609985
 2013 02 13  211515.930054
 2013 02 14  611514·020020
 2013 02 15  691514.140015
 2013 02 19  671519.790039
 2013 02 20  971511·410034
 2013 02 21  771497·290039
 2013 02 22  761502.420044
 2013 02 25  161487.849976
 2013 02 26  991485·010010
 2013 02 27  561494·880005
 2013 02 28  281514·459961
 2013 03 01  641501·479980
 2013 03 04  471512.290039
 2013 03 05  501525·199951
 2013 03 06  81538.109985
 2013 03 07  221541·459961
 2013 03 08  841542·939941
 2013 03 11  321547.359985
 2013 03 12  211548·239990
 2013 03 13  281548.250000
 2013 03 14  811554·520020
 2013 03 15  31555·739990
 2013 03 18  991545·130005
 2013 03 19  461538.569946
 2013 03 20  301548·339966
 2013 03 21  901543·550049
 2013 03 22  991545.900024
 2013 03 25  631546.219971
 2013 03 26  511551·689941
 2013 03 27  411551·900024
 2013 03 28  21561·079956
 2013 04 01  931558.469971
 2013 04 02  891562·170044
 2013 04 03  331549.800049
 2013 04 04  161552.520020
 2013 04 05  731539.500000
 2013 04 08  121548.630005
 2013 04 09  661560·920044
 2013 04 10  721568.609985
 2013 04 11  651586.170044
 2013 04 12  141579.969971
 2013 04 15  661552.280029
 2013 04 16  261552.359985
 2013 04 17  591543.689941
 2013 04 18  151536.030029
 2013 04 19  821539·400024
 2013 04 22  601548·189941
 2013 04 23  661562·500000
 2013 04 24  591575·800049
 2013 04 25  901578.930054
 2013 04 26  811577·560059
 2013 04 29  261582.339966
 2013 04 30  151586·500000
 2013 05 01  911581·280029
 2013 05 02  211582.770020
 2013 05 03  991597·599976
 2013 05 06  771614.209961
 2013 05 07  101616·640015
 2013 05 08  351622·699951
 2013 05 09  751623·089966
 2013 05 10  641623·709961
 2013 05 13  961626·739990
 2013 05 14  61633·750000
 2013 05 15  671646.680054
 2013 05 16  211648·599976
 2013 05 17  271652.449951
 2013 05 20  401663·520020
 2013 05 21  121662.670044
 2013 05 22  161648.859985
 2013 05 23  21635·530029
 2013 05 24  701636.880005
 2013 05 28  731652·630005
 2013 05 29  441640.050049
 2013 05 30  461648.609985
 2013 05 31  511630.739990
 2013 06 03  381622·719971
 2013 06 04  231623.619995
 2013 06 05  101607·089966
 2013 06 06  651598.229980
 2013 06 07  201625·270020
 2013 06 10  991639.260010
 2013 06 11  691622.920044
 2013 06 12  191610.920044
 2013 06 13  561608·069946
 2013 06 14  391623·959961
 2013 06 17  241630.339966
 2013 06 18  441639·770020
 2013 06 19  111628.910034
 2013 06 20  391584.319946
 2013 06 21  01577·699951
 2013 06 24  981560·329956
 2013 06 25  711577.089966
 2013 06 26  171592·270020
 2013 06 27  471606·439941
 2013 06 28  611601.060059
 2013 07 01  491609.780029
 2013 07 02  171606.770020
 2013 07 03  411604·569946
 2013 07 05  411614.709961
 2013 07 08  841634·199951
 2013 07 09  101642.890015
 2013 07 10  831647·660034
 2013 07 11  691657.410034
 2013 07 12  381672·329956
 2013 07 15  881677.890015
 2013 07 16  971671.839966
 2013 07 17  21677.910034
 2013 07 18  991681·050049
 2013 07 19  701684·079956
 2013 07 22  341690.670044
 2013 07 23  211691.130005
 2013 07 24  811682.569946
 2013 07 25  21680·069946
 2013 07 26  691676·030029
 2013 07 29  331681·859985
 2013 07 30  201682.420044
 2013 07 31  531684.939941
 2013 08 01  31689·420044
 2013 08 02  701700·680054
 2013 08 05  801703.550049
 2013 08 06  151693.290039
 2013 08 07  611684.910034
 2013 08 08  881688.380005
 2013 08 09  491686·020020
 2013 08 12  91683·349976
 2013 08 13  941682.619995
 2013 08 14  691684·829956
 2013 08 15  401658·589966
 2013 08 16  781652·609985
 2013 08 19  761645.839966
 2013 08 20  191646·079956
 2013 08 21  901639·430054
 2013 08 22  931645.030029
 2013 08 23  91654·810059
 2013 08 26  711656.020020
 2013 08 27  621629·050049
 2013 08 28  461627·469971
 2013 08 29  181630.880005
 2013 08 30  801628·050049
 2013 09 03  451633·410034
 2013 09 04  571637.410034
 2013 09 05  531653.069946
 2013 09 06  291640·619995
 2013 09 09  501656.849976
 2013 09 10  711675·109985
 2013 09 11  891678.699951
 2013 09 12  251681.959961
 2013 09 13  171682.219971
 2013 09 16  551691.699951
 2013 09 17  271697.729980
 2013 09 18  971700.349976
 2013 09 19  81720·199951
 2013 09 20  61708·890015
 2013 09 23  931697.099976
 2013 09 24  51694.900024
 2013 09 25  111691·880005
 2013 09 26  401693·109985
 2013 09 27  361687·109985
 2013 09 30  281674·989990
 2013 10 01  381682·069946
 2013 10 02  41680.339966
 2013 10 03  321670.359985
 2013 10 04  741677.329956
 2013 10 07  281674·699951
 2013 10 08  651655.030029
 2013 10 09  821646.469971
 2013 10 10  751660·880005
 2013 10 11  441688·520020
 2013 10 14  191692·130005
 2013 10 15  101695.930054
 2013 10 16  861700·489990
 2013 10 17  731714.119995
 2013 10 18  831735.739990
 2013 10 21  681740.670044
 2013 10 22  901746.479980
 2013 10 23  281740·500000
 2013 10 24  31745·500000
 2013 10 25  301752.449951
 2013 10 28  931757·670044
 2013 10 29  471762.930054
 2013 10 30  481757·239990
 2013 10 31  981755·7199