Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 016·660000
 1950 01 04 916.850000
 1950 01 05 9116.930000
 1950 01 06 2416·980000
 1950 01 07 1017.090000
 1950 01 09 5317·080000
 1950 01 10 5817·030001
 1950 01 11 6217·090000
 1950 01 12 8116.760000
 1950 01 13 8916·670000
 1950 01 14 2016.650000
 1950 01 16 9316.719999
 1950 01 17 6216·860001
 1950 01 18 016·850000
 1950 01 19 9016.870001
 1950 01 20 5916·900000
 1950 01 21 3016·940000
 1950 01 23 9116.920000
 1950 01 24 516.860001
 1950 01 25 3216·740000
 1950 01 26 8316·730000
 1950 01 27 9316·820000
 1950 01 28 2816.900000
 1950 01 30 417.020000
 1950 01 31 4817.049999
 1950 02 01 6517.049999
 1950 02 02 4717·230000
 1950 02 03 9617·290001
 1950 02 04 7517·350000
 1950 02 06 8717·320000
 1950 02 07 7617·230000
 1950 02 08 5017·209999
 1950 02 09 3917·280001
 1950 02 10 6617.240000
 1950 02 11 5117.210000
 1950 02 14 3717.059999
 1950 02 15 4217·059999
 1950 02 16 3416.990000
 1950 02 17 3717·150000
 1950 02 18 5017.230000
 1950 02 20 717.200001
 1950 02 21 4817·170000
 1950 02 23 2017·209999
 1950 02 24 917·280001
 1950 02 25 8617.260000
 1950 02 27 8817·280001
 1950 02 28 1417·219999
 1950 03 01 5717.240000
 1950 03 02 5517·230000
 1950 03 03 6217.290001
 1950 03 04 5617.330000
 1950 03 06 6517.320000
 1950 03 07 1217.200001
 1950 03 08 117·190001
 1950 03 09 1017.070000
 1950 03 10 2517·090000
 1950 03 11 8417.140000
 1950 03 13 6217.120001
 1950 03 14 6417.250000
 1950 03 15 5717·450001
 1950 03 16 2217·490000
 1950 03 17 2617.450001
 1950 03 18 2917.490000
 1950 03 20 617.440001
 1950 03 21 017·450001
 1950 03 22 117·549999
 1950 03 23 4517·559999
 1950 03 24 3917.559999
 1950 03 25 1917·610000
 1950 03 27 1817·459999
 1950 03 28 7317.530001
 1950 03 29 5317.440001
 1950 03 30 417.299999
 1950 03 31 3317.290001
 1950 04 01 317·340000
 1950 04 03 6517·530001
 1950 04 04 617·549999
 1950 04 05 2817.629999
 1950 04 06 4617·780001
 1950 04 08 2017.820000
 1950 04 10 017·850000
 1950 04 11 1017.750000
 1950 04 12 4117·940001
 1950 04 13 8717·980000
 1950 04 14 8717.959999
 1950 04 15 1017·860000
 1950 04 17 5117·879999
 1950 04 18 6018·030001
 1950 04 19 9218·049999
 1950 04 20 8517·930000
 1950 04 21 6317·959999
 1950 04 22 5817.950000
 1950 04 24 6417·830000
 1950 04 25 1717·830000
 1950 04 26 9117·760000
 1950 04 27 2517.860001
 1950 04 28 8117.959999
 1950 04 29 1318.070000
 1950 05 01 7118·219999
 1950 05 02 3118.110001
 1950 05 03 4218.270000
 1950 05 04 318·120001
 1950 05 05 6818.219999
 1950 05 06 7018·330000
 1950 05 08 7218.270000
 1950 05 09 4518.270000
 1950 05 10 6918·290001
 1950 05 11 6018.290001
 1950 05 12 2218.180000
 1950 05 13 2018.200000
 1950 05 15 8718·260000
 1950 05 16 4718.440001
 1950 05 17 6718.520000
 1950 05 18 3518.559999
 1950 05 19 5918·680000
 1950 05 20 9818.710000
 1950 05 22 818·600000
 1950 05 23 2118.709999
 1950 05 24 5018·690001
 1950 05 25 918·690001
 1950 05 26 7018.670000
 1950 05 27 3618.650000
 1950 05 29 4618.719999
 1950 05 31 9818·780001
 1950 06 01 318.770000
 1950 06 02 6018·790001
 1950 06 05 6018.600000
 1950 06 06 918·879999
 1950 06 07 8318.930000
 1950 06 08 119·139999
 1950 06 09 3119·260000
 1950 06 12 1219·400000
 1950 06 13 1019.250000
 1950 06 14 9018.980000
 1950 06 15 2118·930000
 1950 06 16 118.969999
 1950 06 19 1018·920000
 1950 06 20 8418·830000
 1950 06 21 1819·000000
 1950 06 22 9519.160000
 1950 06 23 3319·139999
 1950 06 26 6418.110001
 1950 06 27 3617.910000
 1950 06 28 3818.110001
 1950 06 29 5417·440001
 1950 06 30 3717.690001
 1950 07 03 1117·639999
 1950 07 05 9917·809999
 1950 07 06 7417·910000
 1950 07 07 3417·670000
 1950 07 10 717.590000
 1950 07 11 7217.320000
 1950 07 12 1816·870001
 1950 07 13 1316·690001
 1950 07 14 1216.870001
 1950 07 17 7716.680000
 1950 07 18 3717·059999
 1950 07 19 5517·360001
 1950 07 20 3817.610001
 1950 07 21 5817.590000
 1950 07 24 517.480000
 1950 07 25 6717.230000
 1950 07 26 2417.270000
 1950 07 27 8317.500000
 1950 07 28 2417·690001
 1950 07 31 7917·840000
 1950 08 01 3218·020000
 1950 08 02 4717.950001
 1950 08 03 1917.990000
 1950 08 04 5018·139999
 1950 08 07 5118·410000
 1950 08 08 6918·459999
 1950 08 09 4018.610001
 1950 08 10 6018·480000
 1950 08 11 9318.280001
 1950 08 14 9418·290001
 1950 08 15 6218.320000
 1950 08 16 1618·340000
 1950 08 17 9518·540001
 1950 08 18 8918.680000
 1950 08 21 8618.700001
 1950 08 22 5018.680000
 1950 08 23 2218.820000
 1950 08 24 5118.790001
 1950 08 25 3718.540001
 1950 08 28 1818.530001
 1950 08 29 6118.540001
 1950 08 30 9618.430000
 1950 08 31 6718.420000
 1950 09 01 218·549999
 1950 09 05 2418·680000
 1950 09 06 7118.540001
 1950 09 07 4918.590000
 1950 09 08 918.750000
 1950 09 11 5018·610001
 1950 09 12 4318.870001
 1950 09 13 8419·090000
 1950 09 14 7019·180000
 1950 09 15 219·290001
 1950 09 18 819.370001
 1950 09 19 9919.309999
 1950 09 20 4319.209999
 1950 09 21 6719·370001
 1950 09 22 8319·440001
 1950 09 25 4219·420000
 1950 09 26 719.139999
 1950 09 27 5819.410000
 1950 09 28 1419·420000
 1950 09 29 9119·450001
 1950 10 02 7219·690001
 1950 10 03 1319.660000
 1950 10 04 6920.000000
 1950 10 05 4419.889999
 1950 10 06 6720.120001
 1950 10 07 9620·160000
 1950 10 09 4320.000000
 1950 10 10 2719.780001
 1950 10 11 4919·860001
 1950 10 13 9319.850000
 1950 10 14 5519·710000
 1950 10 16 9219·709999
 1950 10 17 119·889999
 1950 10 18 1820.010000
 1950 10 19 4820·020000
 1950 10 20 1319.959999
 1950 10 21 2820.010000
 1950 10 23 1019·959999
 1950 10 24 9320·080000
 1950 10 25 9020·049999
 1950 10 26 6319.610001
 1950 10 27 2919·770000
 1950 10 28 8219·790000
 1950 10 30 4919.610001
 1950 10 31 6219.530001
 1950 11 01 6519.559999
 1950 11 02 3619·730000
 1950 11 03 4119·850000
 1950 11 04 719·780000
 1950 11 06 3119.360001
 1950 11 08 9919.559999
 1950 11 09 4019.790001
 1950 11 10 419·940001
 1950 11 13 6420.010000
 1950 11 14 3919·860001
 1950 11 15 4719·820000
 1950 11 16 8619.719999
 1950 11 17 2719.860001
 1950 11 18 5019·950000
 1950 11 20 8819.930000
 1950 11 21 719·879999
 1950 11 22 920.160000
 1950 11 24 5320.320000
 1950 11 25 1320.280000
 1950 11 27 5220.180000
 1950 11 28 2119.559999
 1950 11 29 9019·370001
 1950 11 30 9719·510000
 1950 12 01 2519.660000
 1950 12 02 219.540000
 1950 12 04 3219.000000
 1950 12 05 4119.309999
 1950 12 06 5819.450001
 1950 12 07 1519.400000
 1950 12 08 7219.400000
 1950 12 09 7019·500000
 1950 12 11 919.719999
 1950 12 12 4819.680000
 1950 12 13 2919·670000
 1950 12 14 3419·430000
 1950 12 15 5919·330000
 1950 12 16 1319.640000
 1950 12 18 4819·850000
 1950 12 19 1019·959999
 1950 12 20 1419·969999
 1950 12 21 4819·980000
 1950 12 22 9720.070000
 1950 12 26 9619.920000
 1950 12 27 720.299999
 1950 12 28 1720·379999
 1950 12 29 7220.430000
 1950 12 30 2020.410000
 1951 01 02  9320.770000
 1951 01 03  720·690001
 1951 01 04  9020·870001
 1951 01 05  3020·870001
 1951 01 06  5420·880000
 1951 01 08  3221·000000
 1951 01 09  9721·120001
 1951 01 10  320·850000
 1951 01 11  9821.190001
 1951 01 12  2821.110001
 1951 01 13  6021·100000
 1951 01 15  3821·299999
 1951 01 16  5521.459999
 1951 01 17  5921.549999
 1951 01 18  7521.400000
 1951 01 19  6221·360001
 1951 01 20  8321·410000
 1951 01 22  1321·180000
 1951 01 23  6121·260000
 1951 01 24  2421·160000
 1951 01 25  6321·030001
 1951 01 26  321·260000
 1951 01 27  6121·530000
 1951 01 29  021.670000
 1951 01 30  121·740000
 1951 01 31  6621.660000
 1951 02 01  4621.770000
 1951 02 02  9121.959999
 1951 02 03  3022·080000
 1951 02 05  6522·200001
 1951 02 06  822.120001
 1951 02 07  2221.990000
 1951 02 08  522.090000
 1951 02 09  8922·170000
 1951 02 10  6722.210000
 1951 02 13  4222.180000
 1951 02 14  922·120001
 1951 02 15  5022.000000
 1951 02 16  6722·129999
 1951 02 17  2922.150000
 1951 02 19  4821.830000
 1951 02 20  8721.790001
 1951 02 21  7821.860001
 1951 02 23  8121.920000
 1951 02 24  5421.960000
 1951 02 26  6121.930000
 1951 02 27  9421·760000
 1951 02 28  2421.799999
 1951 03 01  8421·850000
 1951 03 02  6121·930000
 1951 03 03  3321·940000
 1951 03 05  1021·790001
 1951 03 06  1821·790001
 1951 03 07  121·860001
 1951 03 08  3921·950001
 1951 03 09  1221·950001
 1951 03 10  6521.910000
 1951 03 12  1621.700001
 1951 03 13  8321·410000
 1951 03 14  3221·250000
 1951 03 15  5421·290001
 1951 03 16  7221·639999
 1951 03 17  5821.670000
 1951 03 19  9521.559999
 1951 03 20  4421.520000
 1951 03 21  5421·639999
 1951 03 22  8321·730000
 1951 03 24  5121.470000
 1951 03 26  1621·530001
 1951 03 27  7821.510000
 1951 03 28  321.260000
 1951 03 29  7521·330000
 1951 03 30  7521.480000
 1951 03 31  7921.400000
 1951 04 02  8621·320000
 1951 04 03  6921·260000
 1951 04 04  5521.400000
 1951 04 05  2221.690001
 1951 04 06  2621.719999
 1951 04 07  5721.680000
 1951 04 09  1121.680000
 1951 04 10  9321·650000
 1951 04 11  4421·639999
 1951 04 12  9121·830000
 1951 04 13  2622·090000
 1951 04 14  722.200000
 1951 04 16  8222.040001
 1951 04 17  4422.090000
 1951 04 18  522.129999
 1951 04 19  022·040001
 1951 04 20  1022·040001
 1951 04 21  1822·050000
 1951 04 23  8122·049999
 1951 04 24  3621·959999
 1951 04 25  2321·969999
 1951 04 26  3822·160000
 1951 04 27  1022.389999
 1951 04 28  322·430000
 1951 04 30  3922.430000
 1951 05 01  5522.530001
 1951 05 02  7422·620001
 1951 05 03  1322.809999
 1951 05 04  222.770000
 1951 05 05  4322.690000
 1951 05 07  8022·629999
 1951 05 08  422·610001
 1951 05 09  8222.639999
 1951 05 10  322·510000
 1951 05 11  5822.330000
 1951 05 12  4022.220000
 1951 05 14  7322.180000
 1951 05 15  6121.760000
 1951 05 16  6621.690001
 1951 05 17  821·910000
 1951 05 18  9421.510000
 1951 05 19  6721.550000
 1951 05 21  8521.459999
 1951 05 22  2121.360001
 1951 05 23  8921.160000
 1951 05 24  9721.049999
 1951 05 25  2321·030001
 1951 05 26  1721·080000
 1951 05 28  2721.209999
 1951 05 29  5021.350000
 1951 05 31  1021.520000
 1951 06 01  5921·480000
 1951 06 04  221·240000
 1951 06 05  5221·330000
 1951 06 06  321·480000
 1951 06 07  3421·559999
 1951 06 08  3421.490000
 1951 06 11  5421·610001
 1951 06 12  8521.520000
 1951 06 13  5621·549999
 1951 06 14  6621·840000
 1951 06 15  3122·040001
 1951 06 18  6122.049999
 1951 06 19  6322.020000
 1951 06 20  6921·910000
 1951 06 21  8321·780001
 1951 06 22  6321·549999
 1951 06 25  1721.290001
 1951 06 26  3521.299999
 1951 06 27  3621·370001
 1951 06 28  4821·100000
 1951 06 29  620.959999
 1951 07 02  8421·100000
 1951 07 03  4021.230000
 1951 07 05  9721·639999
 1951 07 06  4421.639999
 1951 07 09  6021.730000
 1951 07 10  7021·629999
 1951 07 11  1821·680000
 1951 07 12  6721·799999
 1951 07 13  3321.980000
 1951 07 16  2821·730000
 1951 07 17  4121.920000
 1951 07 18  4021·879999
 1951 07 19  9621·840000
 1951 07 20  3721.879999
 1951 07 23  2322·100000
 1951 07 24  4922.440001
 1951 07 25  6922·320000
 1951 07 26  4922·469999
 1951 07 27  4722.530001
 1951 07 30  822·629999
 1951 07 31  9522·400000
 1951 08 01  4022·510000
 1951 08 02  1922·820000
 1951 08 03  5522.850000
 1951 08 06  4423.010000
 1951 08 07  923.030001
 1951 08 08  6922.930000
 1951 08 09  5222.840000
 1951 08 10  1122·790001
 1951 08 13  8122·799999
 1951 08 14  5622.700001
 1951 08 15  8822.790001
 1951 08 16  1322.870001
 1951 08 17  822·940001
 1951 08 20  6022·930000
 1951 08 21  7522.830000
 1951 08 22  9622·750000
 1951 08 23  6422·900000
 1951 08 24  8922·879999
 1951 08 27  5122·850000
 1951 08 28  2822.900000
 1951 08 29  5123.080000
 1951 08 30  7323.240000
 1951 08 31  7923·280001
 1951 09 04  423.280001
 1951 09 05  9323·420000
 1951 09 06  7023.469999
 1951 09 07  4723·530001
 1951 09 10  4323·620001
 1951 09 11  4023.500000
 1951 09 12  6223·600000
 1951 09 13  6823·709999
 1951 09 14  8823.690001
 1951 09 17  6923·620001
 1951 09 18  5423.590000
 1951 09 19  8023.590000
 1951 09 20  1023·570000
 1951 09 21  8023.400000
 1951 09 24  7823.299999
 1951 09 25  4523.379999
 1951 09 26  123·400000
 1951 09 27  9723.270000
 1951 09 28  9223.260000
 1951 10 01  5223.469999
 1951 10 02  8223.639999
 1951 10 03  7223·790001
 1951 10 04  7623·719999
 1951 10 05  1423.780001
 1951 10 06  9623·770000
 1951 10 08  7923.750000
 1951 10 09  3723.650000
 1951 10 10  6723.610001
 1951 10 11  1323.700001
 1951 10 13  2023·800000
 1951 10 15  823·850000
 1951 10 16  7623·770000
 1951 10 17  2723·690001
 1951 10 18  1923·670000
 1951 10 19  4423·320000
 1951 10 20  2823.130000
 1951 10 22  5622.750000
 1951 10 23  2722·840000
 1951 10 24  2823·030001
 1951 10 25  3622.959999
 1951 10 26  4622·809999
 1951 10 27  2022·450000
 1951 10 29  6622.690001
 1951 10 30  3822.660000
 1951 10 31  6422·940001
 1951 11 01  9723·100000
 1951 11 02  8922·930000
 1951 11 03  9722.740000
 1951 11 05  622·820000
 1951 11 07  8422·490000
 1951 11 08  5422·469999
 1951 11 09  022.750000
 1951 11 10  9022·890000
 1951 11 13  3122·790001
 1951 11 14  4322·850000
 1951 11 15  6122·840000
 1951 11 16  6122.820000
 1951 11 17  1522·840000
 1951 11 19  6322.730000
 1951 11 20  1722·680000
 1951 11 21  8822.639999
 1951 11 23  3522·400000
 1951 11 24  4522·300000
 1951 11 26  3222·430000
 1951 11 27  6422·660000
 1951 11 28  1622.610001
 1951 11 29  4522.670000
 1951 11 30  9222·879999
 1951 12 01  922.940000
 1951 12 03  1023·010000
 1951 12 04  4623·139999
 1951 12 05  1223.070000
 1951 12 06  6823.340000
 1951 12 07  9123·379999
 1951 12 08  5423·410000
 1951 12 10  2923·420000
 1951 12 11  823.299999
 1951 12 12  5923.370001
 1951 12 13  123·389999
 1951 12 14  623·370001
 1951 12 15  2523·360000
 1951 12 17  4123.410000
 1951 12 18  4323·490000
 1951 12 19  3123.570000
 1951 12 20  3823·570000
 1951 12 21  8723·510000
 1951 12 22  6323·530000
 1951 12 24  1623·540001
 1951 12 26  9023.440001
 1951 12 27  7123.650000
 1951 12 28  6523·690001
 1951 12 29  023·690000
 1951 12 31  5123·770000
 1952 01 02 9523.799999
 1952 01 03 8323·879999
 1952 01 04 4523.920000
 1952 01 05 1623·940000
 1952 01 07 8423.910000
 1952 01 08 7323·820000
 1952 01 09 4023·740000
 1952 01 10 223·860001
 1952 01 11 8823·980000
 1952 01 12 1724·060000
 1952 01 14 9724.160000
 1952 01 15 5424.059999
 1952 01 16 8224.090000
 1952 01 17 2024·200001
 1952 01 18 5424·250000
 1952 01 19 4224.330000
 1952 01 21 6824.459999
 1952 01 22 1624·660000
 1952 01 23 7424·540001
 1952 01 24 5924.559999
 1952 01 25 6924·549999
 1952 01 26 6024·590000
 1952 01 28 4524·610001
 1952 01 29 2524·570000
 1952 01 30 3824·230000
 1952 01 31 3424.139999
 1952 02 01 8024·299999
 1952 02 02 8424·410000
 1952 02 04 4824·120001
 1952 02 05 4524·110001
 1952 02 06 1624·180000
 1952 02 07 524.110001
 1952 02 08 124·240000
 1952 02 09 2424.250000
 1952 02 11 1724.110001
 1952 02 13 8223.920000
 1952 02 14 2223.870001
 1952 02 15 2823·860001
 1952 02 16 7123.840000
 1952 02 18 3423·740000
 1952 02 19 6223·360001
 1952 02 20 3923·090000
 1952 02 21 9023.160000
 1952 02 23 523.360000
 1952 02 25 9523.230000
 1952 02 26 6323.150000
 1952 02 27 1223·180000
 1952 02 28 6523·290001
 1952 02 29 2223.260000
 1952 03 01 3223.280000
 1952 03 03 023·290001
 1952 03 04 723.680000
 1952 03 05 6823·709999
 1952 03 06 323·690001
 1952 03 07 4223.719999
 1952 03 08 5223·770000
 1952 03 10 8423·600000
 1952 03 11 5723·620001
 1952 03 12 5223.730000
 1952 03 13 4223.750000
 1952 03 14 4623.750000
 1952 03 15 123.830000
 1952 03 17 6623.920000
 1952 03 18 4723.870001
 1952 03 19 5323·820000
 1952 03 20 6623.889999
 1952 03 21 4723·930000
 1952 03 22 6223.940000
 1952 03 24 3223.930000
 1952 03 25 1023·790001
 1952 03 26 8523·780001
 1952 03 27 523.990000
 1952 03 28 3124·180000
 1952 03 29 1324.340000
 1952 03 31 9124.370001
 1952 04 01 2024·180000
 1952 04 02 2824·120001
 1952 04 03 8324·120001
 1952 04 04 324·020000
 1952 04 05 7724·000000
 1952 04 07 2123.799999
 1952 04 08 5123·910000
 1952 04 09 8423·940001
 1952 04 10 7024·110001
 1952 04 12 3824.150000
 1952 04 14 7323·950001
 1952 04 15 2323·650000
 1952 04 16 1823.580000
 1952 04 17 2723.410000
 1952 04 18 3223.500000
 1952 04 19 3223·510000
 1952 04 21 6523·690001
 1952 04 22 6423·580000
 1952 04 23 3423·480000
 1952 04 24 4823·430000
 1952 04 25 8023.540001
 1952 04 26 5123.580000
 1952 04 28 1123.549999
 1952 04 29 3623·490000
 1952 04 30 5723.320000
 1952 05 01 1123.170000
 1952 05 02 1923.559999
 1952 05 03 8223.590000
 1952 05 05 1623·660000
 1952 05 06 9623·670000
 1952 05 07 3923·809999
 1952 05 08 023.860001
 1952 05 09 023.840000
 1952 05 10 8123.800000
 1952 05 12 8023·750000
 1952 05 13 2723.780001
 1952 05 14 7923·680000
 1952 05 15 6723·600000
 1952 05 16 7123.559999
 1952 05 17 2723.560000
 1952 05 19 4723·610001
 1952 05 20 7823.740000
 1952 05 21 7023.780001
 1952 05 22 8723.910000
 1952 05 23 2323.889999
 1952 05 24 6523.890000
 1952 05 26 5923.940001
 1952 05 27 2023·879999
 1952 05 28 5223·840000
 1952 05 29 423·860001
 1952 06 02 4423·799999
 1952 06 03 6423·780001
 1952 06 04 123.950001
 1952 06 05 9424·100000
 1952 06 06 5724·260000
 1952 06 09 8224.370001
 1952 06 10 6624.230000
 1952 06 11 6224·309999
 1952 06 12 5424.309999
 1952 06 13 6224·370001
 1952 06 16 6624.299999
 1952 06 17 5724·330000
 1952 06 18 1724.430000
 1952 06 19 1724.510000
 1952 06 20 4424.590000
 1952 06 23 5624·559999
 1952 06 24 5324.600000
 1952 06 25 8424·660000
 1952 06 26 7124.750000
 1952 06 27 5824·830000
 1952 06 30 9324·959999
 1952 07 01 2725.120001
 1952 07 02 3925·059999
 1952 07 03 8925.049999
 1952 07 07 9524.969999
 1952 07 08 3424.959999
 1952 07 09 6824.860001
 1952 07 10 9924.809999
 1952 07 11 3824.980000
 1952 07 14 1625.030001
 1952 07 15 325·160000
 1952 07 16 6325·160000
 1952 07 17 3125.049999
 1952 07 18 1324·850000
 1952 07 21 1224.950001
 1952 07 22 8325·000000
 1952 07 23 525·110001
 1952 07 24 8725.240000
 1952 07 25 9025.160000
 1952 07 28 8325·200001
 1952 07 29 1725·260000
 1952 07 30 2625·370001
 1952 07 31 5625.400000
 1952 08 01 1425·450001
 1952 08 04 4725.430000
 1952 08 05 4325·459999
 1952 08 06 5325.440001
 1952 08 07 5125.520000
 1952 08 08 425.549999
 1952 08 11 7525·520000
 1952 08 12 5125.309999
 1952 08 13 9525.280001
 1952 08 14 1825.280001
 1952 08 15 8625·200001
 1952 08 18 4524·940001
 1952 08 19 7024·889999
 1952 08 20 4624·950001
 1952 08 21 6424.980000
 1952 08 22 5324.990000
 1952 08 25 2824·870001
 1952 08 26 6924·830000
 1952 08 27 2124.940001
 1952 08 28 1924.969999
 1952 08 29 4425.030001
 1952 09 02 9625.150000
 1952 09 03 9525·250000
 1952 09 04 1325·240000
 1952 09 05 1825.209999
 1952 09 08 5625·110001
 1952 09 09 5024·860001
 1952 09 10 2824·690001
 1952 09 11 7524.719999
 1952 09 12 624·709999
 1952 09 15 7324·450001
 1952 09 16 8524.530001
 1952 09 17 6624.580000
 1952 09 18 2924.510000
 1952 09 19 7624·570000
 1952 09 22 2624.590000
 1952 09 23 6724.700001
 1952 09 24 3124·790001
 1952 09 25 9924·809999
 1952 09 26 2224.730000
 1952 09 29 7724.680000
 1952 09 30 4424.540001
 1952 10 01 324·480000
 1952 10 02 6624·520000
 1952 10 03 2324·500000
 1952 10 06 2424.440001
 1952 10 07 7724.400000
 1952 10 08 7724.580000
 1952 10 09 5424.570000
 1952 10 10 5224·549999
 1952 10 14 3424·480000
 1952 10 15 9924·059999
 1952 10 16 4523.910000
 1952 10 17 3724.200001
 1952 10 20 1124.129999
 1952 10 21 324·070000
 1952 10 22 9823.799999
 1952 10 23 823·870001
 1952 10 24 7124·030001
 1952 10 27 8124.090000
 1952 10 28 3824·129999
 1952 10 29 2324·150000
 1952 10 30 324·150000
 1952 10 31 5324·520000
 1952 11 03 1524·600000
 1952 11 05 6324.670000
 1952 11 06 1824·770000
 1952 11 07 6424·780001
 1952 11 10 424·770000
 1952 11 12 3624·650000
 1952 11 13 5624.709999
 1952 11 14 8124.750000
 1952 11 17 624.799999
 1952 11 18 7225·160000
 1952 11 19 7825·330000
 1952 11 20 025·280001
 1952 11 21 4625.270000
 1952 11 24 2925·420000
 1952 11 25 7425·360001
 1952 11 26 4025·520000
 1952 11 28 7425·660000
 1952 12 01 8725.680000
 1952 12 02 5525.740000
 1952 12 03 4425·709999
 1952 12 04 6725.610001
 1952 12 05 5525.620001
 1952 12 08 5925·760000
 1952 12 09 8225.930000
 1952 12 10 2425·980000
 1952 12 11 6225.959999
 1952 12 12 5026.040001
 1952 12 15 4826·040001
 1952 12 16 7126·070000
 1952 12 17 6626.040001
 1952 12 18 1626·030001
 1952 12 19 6226.150000
 1952 12 22 5826·299999
 1952 12 23 4926·190001
 1952 12 24 6826.209999
 1952 12 26 6626.250000
 1952 12 29 6126.400000
 1952 12 30 1726·590000
 1952 12 31 4626·570000
 1953 01 02  3126.540001
 1953 01 05  7926.660000
 1953 01 06  226·480000
 1953 01 07  1226·370001
 1953 01 08  5026.330000
 1953 01 09  3926·080000
 1953 01 12  6125.860001
 1953 01 13  5426·020000
 1953 01 14  4326.080000
 1953 01 15  9126.129999
 1953 01 16  7426.020000
 1953 01 19  8426·010000
 1953 01 20  5426·139999
 1953 01 21  1026.090000
 1953 01 22  5026.120001
 1953 01 23  4126·070000
 1953 01 26  5126.020000
 1953 01 27  9626·049999
 1953 01 28  1826·129999
 1953 01 29  8826.200001
 1953 01 30  3026.379999
 1953 02 02  7526.510000
 1953 02 03  3726·540001
 1953 02 04  1226.420000
 1953 02 05  926·150000
 1953 02 06  9826.510000
 1953 02 09  8725.690001
 1953 02 10  2725.620001
 1953 02 11  3225.639999
 1953 02 13  3925·740000
 1953 02 16  7625.650000
 1953 02 17  7025.500000
 1953 02 18  6925·480000
 1953 02 19  9925.570000
 1953 02 20  3525·629999
 1953 02 24  425.750000
 1953 02 25  1425·910000
 1953 02 26  425.950001
 1953 02 27  2025.900000
 1953 03 02  1725.930000
 1953 03 03  8526·000000
 1953 03 04  325·780001
 1953 03 05  1325·790001
 1953 03 06  2125.840000
 1953 03 09  2725·830000
 1953 03 10  7325.910000
 1953 03 11  2126·120001
 1953 03 12  5626·129999
 1953 03 13  1026·180000
 1953 03 16  1426.219999
 1953 03 17  7626.330000
 1953 03 18  8426.240000
 1953 03 19  2626.219999
 1953 03 20  5026.180000
 1953 03 23  3426.020000
 1953 03 24  9226.170000
 1953 03 25  9626·100000
 1953 03 26  3325.950001
 1953 03 27  7725·990000
 1953 03 30  9325.610001
 1953 03 31  6325.290001
 1953 04 01  3825.250000
 1953 04 02  1125.230000
 1953 04 06  2624.610001
 1953 04 07  9724·709999
 1953 04 08  6424.930000
 1953 04 09  6924.879999
 1953 04 10  5324·820000
 1953 04 13  9224.770000
 1953 04 14  3924·860001
 1953 04 15  624.959999
 1953 04 16  6324.910000
 1953 04 17  6724·620001
 1953 04 20  1124.730000
 1953 04 21  424·670000
 1953 04 22  6724·459999
 1953 04 23  6624.190001
 1953 04 24  5724·200001
 1953 04 27  7024·340000
 1953 04 28  424.520000
 1953 04 29  5724.680000
 1953 04 30  7724.620001
 1953 05 01  3624.730000
 1953 05 04  3825.000000
 1953 05 05  3725·030001
 1953 05 06  9625.000000
 1953 05 07  5924·900000
 1953 05 08  5524.900000
 1953 05 11  2224.910000
 1953 05 12  6424.740000
 1953 05 13  1924·709999
 1953 05 14  6824·850000
 1953 05 15  5924·840000
 1953 05 18  5724.750000
 1953 05 19  2424·700001
 1953 05 20  1624·930000
 1953 05 21  1525·059999
 1953 05 22  7625·030001
 1953 05 25  524.990000
 1953 05 26  6124.870001
 1953 05 27  8524·639999
 1953 05 28  4524.459999
 1953 05 29  1824·540001
 1953 06 01  9224·150000
 1953 06 02  8824.219999
 1953 06 03  1524·180000
 1953 06 04  4724·030001
 1953 06 05  2124.090000
 1953 06 08  6824·010000
 1953 06 09  6223·600000
 1953 06 10  9623.540001
 1953 06 11  8623·750000
 1953 06 12  9523·820000
 1953 06 15  8623·620001
 1953 06 16  9823.549999
 1953 06 17  5023.850000
 1953 06 18  6223.840000
 1953 06 19  1223.840000
 1953 06 22  1023·959999
 1953 06 23  124.120001
 1953 06 24  8824.090000
 1953 06 25  9024·190001
 1953 06 26  1324·209999
 1953 06 29  5124·139999
 1953 06 30  1924.139999
 1953 07 01  9724·240000
 1953 07 02  1324·309999
 1953 07 03  3924.360001
 1953 07 06  2224·379999
 1953 07 07  3224·510000
 1953 07 08  4324.500000
 1953 07 09  2824.430000
 1953 07 10  9224·410000
 1953 07 13  2124.170000
 1953 07 14  5824·080000
 1953 07 15  524.150000
 1953 07 16  4924.180000
 1953 07 17  1524·350000
 1953 07 20  4124.219999
 1953 07 21  8324·160000
 1953 07 22  3524·190001
 1953 07 23  8724.230000
 1953 07 24  9924·230000
 1953 07 27  124·070000
 1953 07 28  2124.110001
 1953 07 29  4024·260000
 1953 07 30  6224.490000
 1953 07 31  2024.750000
 1953 08 03  124.840000
 1953 08 04  9924.780001
 1953 08 05  8824·680000
 1953 08 06  3024.799999
 1953 08 07  9424·780001
 1953 08 10  1324·750000
 1953 08 11  5824·719999
 1953 08 12  4224.780001
 1953 08 13  4324·730000
 1953 08 14  5824.620001
 1953 08 17  7924·559999
 1953 08 18  9524·459999
 1953 08 19  1824.309999
 1953 08 20  3524.290001
 1953 08 21  8224·350000
 1953 08 24  5224.090000
 1953 08 25  1423.930000
 1953 08 26  6923.860001
 1953 08 27  2523.790001
 1953 08 28  023·740000
 1953 08 31  4923·320000
 1953 09 01  1023·420000
 1953 09 02  8823·559999
 1953 09 03  5323.510000
 1953 09 04  6723·570000
 1953 09 08  3423·610001
 1953 09 09  7923.650000
 1953 09 10  4823·410000
 1953 09 11  3823·139999
 1953 09 14  4122·709999
 1953 09 15  2822·900000
 1953 09 16  4923.010000
 1953 09 17  5523.070000
 1953 09 18  5622.950001
 1953 09 21  9322.879999
 1953 09 22  4223·200001
 1953 09 23  3823·230000
 1953 09 24  3123·240000
 1953 09 25  5623.299999
 1953 09 28  4123·450001
 1953 09 29  3223·490000
 1953 09 30  3923.350000
 1953 10 01  2223.490000
 1953 10 02  8523·590000
 1953 10 05  423.480000
 1953 10 06  8323.389999
 1953 10 07  2423·580000
 1953 10 08  3523.620001
 1953 10 09  5023·660000
 1953 10 13  8723.570000
 1953 10 14  1923.680000
 1953 10 15  7923.950001
 1953 10 16  8824·139999
 1953 10 19  124·160000
 1953 10 20  8724.170000
 1953 10 21  3224·190001
 1953 10 22  6324.299999
 1953 10 23  024·350000
 1953 10 26  3524·309999
 1953 10 27  2924·260000
 1953 10 28  4324.290001
 1953 10 29  8724.580000
 1953 10 30  9624.540001
 1953 11 02  3524.660000
 1953 11 04  2324·510000
 1953 11 05  8424·639999
 1953 11 06  2624.610001
 1953 11 09  3824.660000
 1953 11 10  2324.370001
 1953 11 12  4424.459999
 1953 11 13  524·540001
 1953 11 16  4924·379999
 1953 11 17  8524·250000
 1953 11 18  4224.290001
 1953 11 19  4224.400000
 1953 11 20  724·440001
 1953 11 23  8024·360001
 1953 11 24  7724.500000
 1953 11 25  6824·520000
 1953 11 27  7624.660000
 1953 11 30  124·760000
 1953 12 01  7524.780001
 1953 12 02  3924·950001
 1953 12 03  4224·969999
 1953 12 04  6724.980000
 1953 12 07  8724·950001
 1953 12 08  3724.870001
 1953 12 09  1824·840000
 1953 12 10  2324·780001
 1953 12 11  8824·760000
 1953 12 14  6924·690001
 1953 12 15  4424.709999
 1953 12 16  3824·959999
 1953 12 17  7824·940001
 1953 12 18  6624·990000
 1953 12 21  8024.950001
 1953 12 22  624·760000
 1953 12 23  8324.690001
 1953 12 24  8524.799999
 1953 12 28  1624·709999
 1953 12 29  4624.549999
 1953 12 30  5424.760000
 1953 12 31  724.809999
 1954 01 04 6524.950001
 1954 01 05 325.100000
 1954 01 06 6525.139999
 1954 01 07 4025·059999
 1954 01 08 6324·930000
 1954 01 11 4424·799999
 1954 01 12 1624·930000
 1954 01 13 1425·070000
 1954 01 14 7525·190001
 1954 01 15 6625·430000
 1954 01 18 3425.430000
 1954 01 19 8725·680000
 1954 01 20 8725·750000
 1954 01 21 8525·790001
 1954 01 22 6925·850000
 1954 01 25 4025.930000
 1954 01 26 1326.090000
 1954 01 27 4826.010000
 1954 01 28 9626.020000
 1954 01 29 7926.080000
 1954 02 01 9125·990000
 1954 02 02 2325.920000
 1954 02 03 1626.010000
 1954 02 04 3826·200001
 1954 02 05 8426.299999
 1954 02 08 426·230000
 1954 02 09 5326·170000
 1954 02 10 7126·139999
 1954 02 11 7926.059999
 1954 02 12 926.120001
 1954 02 15 5926.040001
 1954 02 16 6125.809999
 1954 02 17 8925·860001
 1954 02 18 8525·860001
 1954 02 19 825.920000
 1954 02 23 1425·830000
 1954 02 24 5225.830000
 1954 02 25 9925.910000
 1954 02 26 226·150000
 1954 03 01 6226.250000
 1954 03 02 3226.320000
 1954 03 03 4526.320000
 1954 03 04 6526·410000
 1954 03 05 6126.520000
 1954 03 08 1626.450001
 1954 03 09 4326.510000
 1954 03 10 4726.570000
 1954 03 11 9426.690001
 1954 03 12 1626·690001
 1954 03 15 3826.570000
 1954 03 16 2526·559999
 1954 03 17 6726·620001
 1954 03 18 7226·730000
 1954 03 19 9726·809999
 1954 03 22 9926·790001
 1954 03 23 1126.600000
 1954 03 24 4526.469999
 1954 03 25 1526.420000
 1954 03 26 9426.559999
 1954 03 29 8426·660000
 1954 03 30 2426.690001
 1954 03 31 1226.940001
 1954 04 01 6027.170000
 1954 04 02 6627·209999
 1954 04 05 2127.260000
 1954 04 06 3127·010000
 1954 04 07 7327.110001
 1954 04 08 6527.379999
 1954 04 09 7527.379999
 1954 04 12 4227·570000
 1954 04 13 3327.639999
 1954 04 14 1127·850000
 1954 04 15 4727·940001
 1954 04 19 3927·760000
 1954 04 20 6527.750000
 1954 04 21 6327·639999
 1954 04 22 2827.680000
 1954 04 23 4127.780001
 1954 04 26 2127.879999
 1954 04 27 127.709999
 1954 04 28 2827·760000
 1954 04 29 9128.180000
 1954 04 30 7528·260000
 1954 05 03 3228.209999
 1954 05 04 8628·280001
 1954 05 05 6028.290001
 1954 05 06 2828·510000
 1954 05 07 8728·650000
 1954 05 10 6528·620001
 1954 05 11 4128·490000
 1954 05 12 528·719999
 1954 05 13 2428.559999
 1954 05 14 5228.799999
 1954 05 17 5428·840000
 1954 05 18 5628·850000
 1954 05 19 2328.719999
 1954 05 20 6128·820000
 1954 05 21 4228·990000
 1954 05 24 5829·000000
 1954 05 25 9328·930000
 1954 05 26 3029.170000
 1954 05 27 7529.049999
 1954 05 28 929.190001
 1954 06 01 6329.190001
 1954 06 02 2129·160000
 1954 06 03 4729·150000
 1954 06 04 3729·100000
 1954 06 07 9128·990000
 1954 06 08 2328.340000
 1954 06 09 7728.150000
 1954 06 10 9028·340000
 1954 06 11 5928·580000
 1954 06 14 4728.620001
 1954 06 15 1028·830000
 1954 06 16 4529·040001
 1954 06 17 7328·959999
 1954 06 18 3329.040001
 1954 06 21 1329.059999
 1954 06 22 229·080000
 1954 06 23 6529·129999
 1954 06 24 4229·260000
 1954 06 25 8229·200001
 1954 06 28 8629·280001
 1954 06 29 9129·430000
 1954 06 30 6429.209999
 1954 07 01 3629.209999
 1954 07 02 4829.590000
 1954 07 06 3329.920000
 1954 07 07 1029.940001
 1954 07 08 1829·940001
 1954 07 09 6330.139999
 1954 07 12 9830·120001
 1954 07 13 1930.020000
 1954 07 14 9830·090000
 1954 07 15 3230·190001
 1954 07 16 1730.059999
 1954 07 19 5329.980000
 1954 07 20 7029.840000
 1954 07 21 7930.030001
 1954 07 22 4730.270000
 1954 07 23 130·309999
 1954 07 26 5430.340000
 1954 07 27 5530.520000
 1954 07 28 6930.580000
 1954 07 29 7530.690001
 1954 07 30 9230.879999
 1954 08 02 3630.990000
 1954 08 03 9130·930000
 1954 08 04 1330·900000
 1954 08 05 5530·770000
 1954 08 06 2330·379999
 1954 08 09 4430.120001
 1954 08 10 7830.370001
 1954 08 11 3730·719999
 1954 08 12 3930·590000
 1954 08 13 8530.719999
 1954 08 16 5931·049999
 1954 08 17 5731.120001
 1954 08 18 3631·090000
 1954 08 19 9431·160000
 1954 08 20 6731·209999
 1954 08 23 5831.000000
 1954 08 24 9030.870001
 1954 08 25 7930.650000
 1954 08 26 4130·570000
 1954 08 27 1030.660000
 1954 08 30 030·350000
 1954 08 31 7229.830000
 1954 09 01 4330.040001
 1954 09 02 830·270000
 1954 09 03 9230.500000
 1954 09 07 2930.660000
 1954 09 08 6230·680000
 1954 09 09 6930.730000
 1954 09 10 1630·840000
 1954 09 13 3231.120001
 1954 09 14 1131·280001
 1954 09 15 4031.290001
 1954 09 16 4831.459999
 1954 09 17 8731.709999
 1954 09 20 2631·570000
 1954 09 21 8731·790001
 1954 09 22 8832.000000
 1954 09 23 2632·180000
 1954 09 24 7232.400002
 1954 09 27 732.529999
 1954 09 28 6232·689999
 1954 09 29 532·500000
 1954 09 30 3732·310001
 1954 10 01 1732.290001
 1954 10 04 2032·470001
 1954 10 05 732.630001
 1954 10 06 3232.759998
 1954 10 07 6232·689999
 1954 10 08 3732·669998
 1954 10 11 3832.410000
 1954 10 12 9632.279999
 1954 10 13 1232·270000
 1954 10 14 1431.879999
 1954 10 15 3031·709999
 1954 10 18 9131·830000
 1954 10 19 5931·910000
 1954 10 20 7532·169998
 1954 10 21 3832.130001
 1954 10 22 732·130001
 1954 10 25 2431·959999
 1954 10 26 7331·940001
 1954 10 27 4632.020000
 1954 10 28 5531·879999
 1954 10 29 5131.680000
 1954 11 01 8131·790001
 1954 11 03 5932.439999
 1954 11 04 7332·820000
 1954 11 05 932.709999
 1954 11 08 033·020000
 1954 11 09 933·150002
 1954 11 10 2533·180000
 1954 11 11 9133·470001
 1954 11 12 5633·540001
 1954 11 15 5333·470001
 1954 11 16 9833.570000
 1954 11 17 1733.630001
 1954 11 18 9933.439999
 1954 11 19 7333·450001
 1954 11 22 533·580002
 1954 11 23 3134·029999
 1954 11 24 534.220001
 1954 11 26 7434·549999
 1954 11 29 8434.540001
 1954 11 30 334.240002
 1954 12 01 7333.990002
 1954 12 02 8934·180000
 1954 12 03 9834·490002
 1954 12 06 2634·759998
 1954 12 07 3034·919998
 1954 12 08 7534.860001
 1954 12 09 3534·689999
 1954 12 10 1934.560001
 1954 12 13 2534·590000
 1954 12 14 1234.349998
 1954 12 15 734·560001
 1954 12 16 2734.930000
 1954 12 17 3435.919998
 1954 12 20 835·330002
 1954 12 21 5335·380001
 1954 12 22 1935.340000
 1954 12 23 5735.369999
 1954 12 27 9535·070000
 1954 12 28 3535·430000
 1954 12 29 8935.740002
 1954 12 30 2135·740002
 1954 12 31 2835.980000
 1955 01 03  4236·750000
 1955 01 04  5636·419998
 1955 01 05  7435·520000
 1955 01 06  9035·040001
 1955 01 07  8635·330002
 1955 01 10  6435·790001
 1955 01 11  9335·680000
 1955 01 12  8735.580002
 1955 01 13  535.430000
 1955 01 14  8335·279999
 1955 01 17  7834·580002
 1955 01 18  5134.799999
 1955 01 19  6334.959999
 1955 01 20  635.130001
 1955 01 21  5535·439999
 1955 01 24  3835.520000
 1955 01 25  4635.509998
 1955 01 26  5335·950001
 1955 01 27  7335·990002
 1955 01 28  3036.189999
 1955 01 31  6836.630001
 1955 02 01  6836·720001
 1955 02 02  836·610001
 1955 02 03  3436.439999
 1955 02 04  6636.959999
 1955 02 07  1936.959999
 1955 02 08  6036·459999
 1955 02 09  8236·750000
 1955 02 10  437.080002
 1955 02 11  237.150002
 1955 02 14  5636.889999
 1955 02 15  3036.889999
 1955 02 16  7036·770000
 1955 02 17  3536·840000
 1955 02 18  4536·889999
 1955 02 21  5936·849998
 1955 02 23  7636.820000
 1955 02 24  6236.619999
 1955 02 25  336.570000
 1955 02 28  7636·759998
 1955 03 01  6036·830002
 1955 03 02  5337.150002
 1955 03 03  2937.290001
 1955 03 04  1437·520000
 1955 03 07  8537.279999
 1955 03 08  136·580002
 1955 03 09  5036·220001
 1955 03 10  2836.450001
 1955 03 11  4035.820000
 1955 03 14  2734·959999
 1955 03 15  1635.709999
 1955 03 16  035·980000
 1955 03 17  3636.119999
 1955 03 18  7336·180000
 1955 03 21  235.950001
 1955 03 22  3836.169998
 1955 03 23  1236·639999
 1955 03 24  936.930000
 1955 03 25  936·959999
 1955 03 28  7136·830002
 1955 03 29  3136.849998
 1955 03 30  2936·520000
 1955 03 31  6236·580002
 1955 04 01  5836.950001
 1955 04 04  8136.830002
 1955 04 05  5336.980000
 1955 04 06  1137.169998
 1955 04 07  8037.340000
 1955 04 11  7437·439999
 1955 04 12  2437·660000
 1955 04 13  3237.709999
 1955 04 14  4337.790001
 1955 04 15  4837.959999
 1955 04 18  1238.270000
 1955 04 19  2638.220001
 1955 04 20  7938·279999
 1955 04 21  6738.320000
 1955 04 22  1138·009998
 1955 04 25  1738·110001
 1955 04 26  4538·310001
 1955 04 27  1738.110001
 1955 04 28  4037.680000
 1955 04 29  5537·959999
 1955 05 02  2238.040001
 1955 05 03  1337.700001
 1955 05 04  4237.639999
 1955 05 05  1837.820000
 1955 05 06  1837·889999
 1955 05 09  9237·930000
 1955 05 10  8837·849998
 1955 05 11  437·419998
 1955 05 12  6337.200001
 1955 05 13  1637.439999
 1955 05 16  7137·020000
 1955 05 17  3936.970001
 1955 05 18  1437.279999
 1955 05 19  7537·490002
 1955 05 20  1137.740002
 1955 05 23  7337·480000
 1955 05 24  5337·459999
 1955 05 25  8037·599998
 1955 05 26  5137.849998
 1955 05 27  8337·930000
 1955 05 31  8737.910000
 1955 06 01  6937·959999
 1955 06 02  6138·009998
 1955 06 03  6838.369999
 1955 06 06  4639·689999
 1955 06 07  639.959999
 1955 06 08  3539.220001
 1955 06 09  5439.009998
 1955 06 10  8939·250000
 1955 06 13  7839·619999
 1955 06 14  9239.669998
 1955 06 15  9039.889999
 1955 06 16  9639.959999
 1955 06 17  9840.099998
 1955 06 20  7640.139999
 1955 06 21  5440·509998
 1955 06 22  7540·599998
 1955 06 23  540·750000
 1955 06 24  5740·959999
 1955 06 27  4440.990002
 1955 06 28  5640·770000
 1955 06 29  6040.790001
 1955 06 30  2741.029999
 1955 07 01  8641·189999
 1955 07 05  9641.689999
 1955 07 06  5243.180000
 1955 07 07  842·580002
 1955 07 08  3142·639999
 1955 07 11  7842.750000
 1955 07 12  9442.750000
 1955 07 13  4242.240002
 1955 07 14  5442.250000
 1955 07 15  742.400002
 1955 07 18  2342·360001
 1955 07 19  9942·099998
 1955 07 20  5642.230000
 1955 07 21  1642.639999
 1955 07 22  343·000000
 1955 07 25  7343·480000
 1955 07 26  6143·580002
 1955 07 27  6043.759998
 1955 07 28  2243.500000
 1955 07 29  8443·520000
 1955 08 01  2142·930000
 1955 08 02  2243·029999
 1955 08 03  9243.090000
 1955 08 04  7442·360001
 1955 08 05  1042.560001
 1955 08 08  942.310001
 1955 08 09  5041.750000
 1955 08 10  1541·740002
 1955 08 11  3042·130001
 1955 08 12  5142·209999
 1955 08 15  6142·169998
 1955 08 16  9841.860001
 1955 08 17  441.900002
 1955 08 18  641·840000
 1955 08 19  1242.020000
 1955 08 22  4541·980000
 1955 08 23  8542.549999
 1955 08 24  5542·610001
 1955 08 25  1642·799999
 1955 08 26  9842.990002
 1955 08 29  4742·959999
 1955 08 30  542.919998
 1955 08 31  1143.180000
 1955 09 01  2743.369999
 1955 09 02  9043.599998
 1955 09 06  8743.860001
 1955 09 07  5943.849998
 1955 09 08  2643·880001
 1955 09 09  4043.889999
 1955 09 12  5844·189999
 1955 09 13  4944.799999
 1955 09 14  1544.990002
 1955 09 15  4844.750000
 1955 09 16  045·090000
 1955 09 19  9345.160000
 1955 09 20  3745.130001
 1955 09 21  8845.389999
 1955 09 22  2045·389999
 1955 09 23  3045·630001
 1955 09 26  6242·610001
 1955 09 27  6143.580002
 1955 09 28  4844.310001
 1955 09 29  2144.029999
 1955 09 30  8343.669998
 1955 10 03  9342.490002
 1955 10 04  4242.820000
 1955 10 05  5642·990002
 1955 10 06  2142.700001
 1955 10 07  3442.380001
 1955 10 10  8441·150002
 1955 10 11  4740·799999
 1955 10 12  1841·520000
 1955 10 13  5941.389999
 1955 10 14  7941.220001
 1955 10 17  3241·349998
 1955 10 18  4441.650002
 1955 10 19  6942·070000
 1955 10 20  6042·590000
 1955 10 21  7342·590000
 1955 10 24  9442·910000
 1955 10 25  8942·630001
 1955 10 26  8342·290001
 1955 10 27  5942·340000
 1955 10 28  8642·369999
 1955 10 31  7042·340000
 1955 11 01  3042.279999
 1955 11 02  342.349998
 1955 11 03  6443·240002
 1955 11 04  8643.959999
 1955 11 07  844.150002
 1955 11 09  4244·610001
 1955 11 10  9944.720001
 1955 11 11  3945·240002
 1955 11 14  4746·410000
 1955 11 15  3946·209999
 1955 11 16  8345.910000
 1955 11 17  5345.590000
 1955 11 18  645.540001
 1955 11 21  8345.220001
 1955 11 22  3645.660000
 1955 11 23  7945.720001
 1955 11 25  6545·680000
 1955 11 28  8645·380001
 1955 11 29  245.560001
 1955 11 30  9345.509998
 1955 12 01  3045.349998
 1955 12 02  8545.439999
 1955 12 05  5145·700001
 1955 12 06  9445.700001
 1955 12 07  3545.549999
 1955 12 08  4545·820000
 1955 12 09  7645.889999
 1955 12 12  945.419998
 1955 12 13  3545.450001
 1955 12 14  5345·070000
 1955 12 15  9645·060001
 1955 12 16  8745.130001
 1955 12 19  1245.020000
 1955 12 20  2144.950001
 1955 12 21  5645·840000
 1955 12 22  545.410000
 1955 12 23  7345·500000
 1955 12 27  8745·220001
 1955 12 28  2545.049999
 1955 12 29  6145·150002
 1955 12 30  4845·480000
 1956 01 03 1545.160000
 1956 01 04 9745·000000
 1956 01 05 8344·950001
 1956 01 06 9645·139999
 1956 01 09 9344.509998
 1956 01 10 9144.160000
 1956 01 11 2044·380001
 1956 01 12 9744·750000
 1956 01 13 3344.669998
 1956 01 16 5144.139999
 1956 01 17 4744·470001
 1956 01 18 5944.169998
 1956 01 19 7343.720001
 1956 01 20 4743·220001
 1956 01 23 6543·110001
 1956 01 24 1243.650002
 1956 01 25 7543·720001
 1956 01 26 7243·459999
 1956 01 27 043.349998
 1956 01 30 1443.500000
 1956 01 31 2943·820000
 1956 02 01 4644·029999
 1956 02 02 144·220001
 1956 02 03 4644·779999
 1956 02 06 4744.810001
 1956 02 07 1244.599998
 1956 02 08 4444.160000
 1956 02 09 1443·660000
 1956 02 10 6643·639999
 1956 02 13 4143.580002
 1956 02 14 3043·419998
 1956 02 15 5144.040001
 1956 02 16 5043·820000
 1956 02 17 2644.520000
 1956 02 20 8444.450001
 1956 02 21 1344·560001
 1956 02 23 8644.950001
 1956 02 24 8545.320000
 1956 02 27 5645.270000
 1956 02 28 8245.430000
 1956 02 29 8845.340000
 1956 03 01 6545.540001
 1956 03 02 2245·810001
 1956 03 05 6446.060001
 1956 03 06 9346.040001
 1956 03 07 3246·009998
 1956 03 08 8246·119999
 1956 03 09 9146·700001
 1956 03 12 6447.130001
 1956 03 13 8347·060001
 1956 03 14 6147.529999
 1956 03 15 2047.990002
 1956 03 16 8948·139999
 1956 03 19 3548·590000
 1956 03 20 1048.869999
 1956 03 21 3148·230000
 1956 03 22 8148·720001
 1956 03 23 3348.830002
 1956 03 26 448.619999
 1956 03 27 3348·250000
 1956 03 28 7848.509998
 1956 03 29 4648.480000
 1956 04 02 4548·700001
 1956 04 03 5648.529999
 1956 04 04 4348.799999
 1956 04 05 6948.570000
 1956 04 06 5648.849998
 1956 04 09 5848.610001
 1956 04 10 6347·930000
 1956 04 11 1948.310001
 1956 04 12 8848.020000
 1956 04 13 1947·950001
 1956 04 16 5147.959999
 1956 04 17 4247.930000
 1956 04 18 1747·740002
 1956 04 19 4647.570000
 1956 04 20 4647·759998
 1956 04 23 747·650002
 1956 04 24 4447·259998
 1956 04 25 7247.090000
 1956 04 26 1147·490002
 1956 04 27 847.990002
 1956 04 30 9348·380001
 1956 05 01 5248.160000
 1956 05 02 3248.169998
 1956 05 03 6348·340000
 1956 05 04 1548·509998
 1956 05 07 6948.220001
 1956 05 08 2448·020000
 1956 05 09 1847.939999
 1956 05 10 8547.160000
 1956 05 11 2947·119999
 1956 05 14 2346·860001
 1956 05 15 4146·369999
 1956 05 16 546.049999
 1956 05 17 6346.610001
 1956 05 18 9346.389999
 1956 05 21 2645.990002
 1956 05 22 9845·259998
 1956 05 23 2945.020000
 1956 05 24 2244·599998
 1956 05 25 9344.619999
 1956 05 28 1644·099998
 1956 05 29 745.110001
 1956 05 31 2345.200001
 1956 06 01 8545·580002
 1956 06 04 3445·849998
 1956 06 05 645·860001
 1956 06 06 3345.630001
 1956 06 07 7245·990002
 1956 06 08 5245·139999
 1956 06 11 5545.709999
 1956 06 12 1646.360001
 1956 06 13 4846·419998
 1956 06 14 9646.310001
 1956 06 15 1246.369999
 1956 06 18 5846·169998
 1956 06 19 3146·220001
 1956 06 20 1646·410000
 1956 06 21 5946.730000
 1956 06 22 7446·590000
 1956 06 25 6846·410000
 1956 06 26 8746.720001
 1956 06 27 247·070000
 1956 06 28 147·130001
 1956 06 29 2546·970001
 1956 07 02 1046.930000
 1956 07 03 7247·320000
 1956 07 05 247.799999
 1956 07 06 9848·040001
 1956 07 09 1148·250000
 1956 07 10 2748·540001
 1956 07 11 6548.689999
 1956 07 12 548.580002
 1956 07 13 3948·720001
 1956 07 16 4849.139999
 1956 07 17 349.310001
 1956 07 18 9149·299999
 1956 07 19 7149·320000
 1956 07 20 4249.349998
 1956 07 23 5349·330002
 1956 07 24 2649·330002
 1956 07 25 549·439999
 1956 07 26 4049·480000
 1956 07 27 7949.080002
 1956 07 30 249·000000
 1956 07 31 6949.389999
 1956 08 01 9949.619999
 1956 08 02 6849·639999
 1956 08 03 3949·639999
 1956 08 06 1248·959999
 1956 08 07 049·160000
 1956 08 08 3349.360001
 1956 08 09 8249·320000
 1956 08 10 949.090000
 1956 08 13 5148·580002
 1956 08 14 1348.000000
 1956 08 15 9948.990002
 1956 08 16 6248.880001
 1956 08 17 8348.820000
 1956 08 20 7048.250000
 1956 08 21 8447.889999
 1956 08 22 9547.419998
 1956 08 23 5248·000000
 1956 08 24 9147·950001
 1956 08 27 5747·660000
 1956 08 28 5847·570000
 1956 08 29 4147.360001
 1956 08 30 9146·939999
 1956 08 31 6347.509998
 1956 09 04 2847.889999
 1956 09 05 5548.020000
 1956 09 06 648·099998
 1956 09 07 6947·810001
 1956 09 10 547.560001
 1956 09 11 2747.380001
 1956 09 12 047·049999
 1956 09 13 7046·090000
 1956 09 14 1347.209999
 1956 09 17 1247·099998
 1956 09 18 6146·790001
 1956 09 19 8646.240002
 1956 09 20 446.209999
 1956 09 21 9446·580002
 1956 09 24 046.400002
 1956 09 25 6045.750000
 1956 09 26 5245.820000
 1956 09 27 7845·599998
 1956 09 28 5845.349998
 1956 10 01 6244·700001
 1956 10 02 5945·520000
 1956 10 03 9646.279999
 1956 10 04 9546·290001
 1956 10 05 8546.450001
 1956 10 08 4946·430000
 1956 10 09 446·200001
 1956 10 10 146.840000
 1956 10 11 4946.810001
 1956 10 12 7347.000000
 1956 10 15 8546.860001
 1956 10 16 8746·619999
 1956 10 17 9846.259998
 1956 10 18 746·340000
 1956 10 19 4546·240002
 1956 10 22 9246·230000
 1956 10 23 246·119999
 1956 10 24 5045·930000
 1956 10 25 1545.849998
 1956 10 26 8046.270000
 1956 10 29 5346.400002
 1956 10 30 2846·369999
 1956 10 31 5345·580002
 1956 11 01 3646.520000
 1956 11 02 7246·980000
 1956 11 05 9247.599998
 1956 11 07 3947.110001
 1956 11 08 7646·730000
 1956 11 09 346.340000
 1956 11 12 1646.490002
 1956 11 13 8146.270000
 1956 11 14 3646·009998
 1956 11 15 1445·720001
 1956 11 16 245·740002
 1956 11 19 1045·290001
 1956 11 20 7944·889999
 1956 11 21 044·669998
 1956 11 23 7445·139999
 1956 11 26 8344.869999
 1956 11 27 9344.910000
 1956 11 28 8044·430000
 1956 11 29 8444.380001
 1956 11 30 8245·080002
 1956 12 03 9245·980000
 1956 12 04 9845·840000
 1956 12 05 646.389999
 1956 12 06 1246·810001
 1956 12 07 1247.040001
 1956 12 10 2446.799999
 1956 12 11 4146·480000
 1956 12 12 646·130001
 1956 12 13 1746·500000
 1956 12 14 5146·540001
 1956 12 17 1346.540001
 1956 12 18 2046.540001
 1956 12 19 9546·430000
 1956 12 20 9846.070000
 1956 12 21 7546·369999
 1956 12 26 3746·389999
 1956 12 27 5946·349998
 1956 12 28 1046.560001
 1956 12 31 146.669998
 1957 01 02  6246·200001
 1957 01 03  4746·599998
 1957 01 04  5646.660000
 1957 01 07  9146·419998
 1957 01 08  2746·250000
 1957 01 09  2146.160000
 1957 01 10  3046.270000
 1957 01 11  7046.180000
 1957 01 14  8945.860001
 1957 01 15  6945.180000
 1957 01 16  5145·230000
 1957 01 17  9045·220001
 1957 01 18  3044·639999
 1957 01 21  444.400002
 1957 01 22  6344.529999
 1957 01 23  2644·869999
 1957 01 24  5645.029999
 1957 01 25  6544.820000
 1957 01 28  3644.490002
 1957 01 29  7744·709999
 1957 01 30  9944.910000
 1957 01 31  1344·720001
 1957 02 01  6344·619999
 1957 02 04  7044·529999
 1957 02 05  1543·889999
 1957 02 06  3843·820000
 1957 02 07  6343.619999
 1957 02 08  5443.320000
 1957 02 11  8642·570000
 1957 02 12  5142.389999
 1957 02 13  8243.040001
 1957 02 14  642.990002
 1957 02 15  1943.509998
 1957 02 18  9143·459999
 1957 02 19  8743·490002
 1957 02 20  2543·630001
 1957 02 21  4643·480000
 1957 02 25  2143.380001
 1957 02 26  7443.450001
 1957 02 27  3743.410000
 1957 02 28  2243·259998
 1957 03 01  2843·740002
 1957 03 04  6144.060001
 1957 03 05  9244.220001
 1957 03 06  3044·230000
 1957 03 07  2544.209999
 1957 03 08  9244.070000
 1957 03 11  6643·779999
 1957 03 12  7743·750000
 1957 03 13  5144·040001
 1957 03 14  3744.070000
 1957 03 15  5944·049999
 1957 03 18  9343.849998
 1957 03 19  6744.040001
 1957 03 20  8944.099998
 1957 03 21  9744.110001
 1957 03 22  3644.060001
 1957 03 25  6343.880001
 1957 03 26  6843·910000
 1957 03 27  2944.090000
 1957 03 28  8844·180000
 1957 03 29  5144·110001
 1957 04 01  1844.139999
 1957 04 02  3244.419998
 1957 04 03  5444·540001
 1957 04 04  6944·439999
 1957 04 05  844.490002
 1957 04 08  544.389999
 1957 04 09  6644.790001
 1957 04 10  7944·980000
 1957 04 11  3344.980000
 1957 04 12  7444.980000
 1957 04 15  8244.950001
 1957 04 16  7045.020000
 1957 04 17  1045.080002
 1957 04 18  9045.410000
 1957 04 22  8345.480000
 1957 04 23  5445.650002
 1957 04 24  8545·720001
 1957 04 25  2745.560001
 1957 04 26  7545·500000
 1957 04 29  7045.730000
 1957 04 30  2745·740002
 1957 05 01  8746·020000
 1957 05 02  9046·389999
 1957 05 03  8046·340000
 1957 05 06  3046·270000
 1957 05 07  9446.130001
 1957 05 08  8546.310001
 1957 05 09  7246·360001
 1957 05 10  1246·590000
 1957 05 13  046·880001
 1957 05 14  4146·669998
 1957 05 15  5946·830002
 1957 05 16  1947.020000
 1957 05 17  7847.150002
 1957 05 20  6547·349998
 1957 05 21  7947.330002
 1957 05 22  1947·139999
 1957 05 23  3147·150002
 1957 05 24  8947·209999
 1957 05 27  9546·779999
 1957 05 28  646·689999
 1957 05 29  8247.110001
 1957 05 31  6947·430000
 1957 06 03  9547.369999
 1957 06 04  9947·279999
 1957 06 05  8347.270000
 1957 06 06  8747.799999
 1957 06 07  9147.849998
 1957 06 10  4347.900002
 1957 06 11  947.939999
 1957 06 12  5048.049999
 1957 06 13  2248.139999
 1957 06 14  748·150002
 1957 06 17  6148.240002
 1957 06 18  8848.040001
 1957 06 19  5047.720001
 1957 06 20  8547·430000
 1957 06 21  6347.150002
 1957 06 24  6046.779999
 1957 06 25  6447.150002
 1957 06 26  9647·090000
 1957 06 27  6647.259998
 1957 06 28  4647.369999
 1957 07 01  7547.430000
 1957 07 02  8447·900002
 1957 07 03  4548.459999
 1957 07 05  5348.689999
 1957 07 08  2348.900002
 1957 07 09  1848.900002
 1957 07 10  249.000000
 1957 07 11  1348.860001
 1957 07 12  7049.080002
 1957 07 15  9349·130001
 1957 07 16  6148.880001
 1957 07 17  8348.580002
 1957 07 18  348.529999
 1957 07 19  2848.580002
 1957 07 22  7248·470001
 1957 07 23  4348.560001
 1957 07 24  3748·610001
 1957 07 25  6648·610001
 1957 07 26  1248.450001
 1957 07 29  147.919998
 1957 07 30  847·919998
 1957 07 31  7747.910000
 1957 08 01  8047·790001
 1957 08 02  8947.680000
 1957 08 05  7947.259998
 1957 08 06  5546·669998
 1957 08 07  247.029999
 1957 08 08  6246·900002
 1957 08 09  3946·919998
 1957 08 12  1946·330002
 1957 08 13  2846.299999
 1957 08 14  345.730000
 1957 08 15  045·750000
 1957 08 16  1445·830002
 1957 08 19  3344·910000
 1957 08 20  1945.290001
 1957 08 21  045·490002
 1957 08 22  845·160000
 1957 08 23  1944.509998
 1957 08 26  4043·889999
 1957 08 27  344.610001
 1957 08 28  9544·639999
 1957 08 29  1044·459999
 1957 08 30  2445·220001
 1957 09 03  9545·439999
 1957 09 04  9545·049999
 1957 09 05  5744·820000
 1957 09 06  5144·680000
 1957 09 09  9044·279999
 1957 09 10  5343.869999
 1957 09 11  3544.259998
 1957 09 12  3044·820000
 1957 09 13  2644·799999
 1957 09 16  3644·580002
 1957 09 17  4544.639999
 1957 09 18  9144·689999
 1957 09 19  6644·400002
 1957 09 20  3943.689999
 1957 09 23  1142.689999
 1957 09 24  9242·980000
 1957 09 25  9742·980000
 1957 09 26  8242.570000
 1957 09 27  8542·549999
 1957 09 30  1342.419998
 1957 10 01  3342.759998
 1957 10 02  843·099998
 1957 10 03  4243.139999
 1957 10 04  6142·790001
 1957 10 07  1142.220001
 1957 10 08  8641.950001
 1957 10 09  8241.990002
 1957 10 10  6840.959999
 1957 10 11  9440.939999
 1957 10 14  1241.240002
 1957 10 15  3041·669998
 1957 10 16  9141·330002
 1957 10 17  7040·650002
 1957 10 18  340·330002
 1957 10 21  3839.150002
 1957 10 22  1238.980000
 1957 10 23  5240·730000
 1957 10 24  440·709999
 1957 10 25  7940.590000
 1957 10 28  3640.419998
 1957 10 29  7840·689999
 1957 10 30  8441·020000
 1957 10 31  5541.060001
 1957 11 01  9640·439999
 1957 11 04  1140·369999
 1957 11 06  3840·430000
 1957 11 07  9240.669998
 1957 11 08  4840·189999
 1957 11 11  3940·180000
 1957 11 12  8439·599998
 1957 11 13  3939·549999
 1957 11 14  7439·439999
 1957 11 15  7440·369999
 1957 11 18  6640·040001
 1957 11 19  7139.810001
 1957 11 20  8039.919998
 1957 11 21  5440.480000
 1957 11 22  5440.869999
 1957 11 25  9041.180000
 1957 11 26  9940.090000
 1957 11 27  4341.250000
 1957 11 29  4241·720001
 1957 12 02  2141.360001
 1957 12 03  8641·369999
 1957 12 04  2841·540001
 1957 12 05  4941·520000
 1957 12 06  1441·310001
 1957 12 09  2440·919998
 1957 12 10  2240.560001
 1957 12 11  2040·509998
 1957 12 12  4440·549999
 1957 12 13  1840·730000
 1957 12 16  6340·119999
 1957 12 17  2239.419998
 1957 12 18  1239.380001
 1957 12 19  239·799999
 1957 12 20  1539·480000
 1957 12 23  5139·480000
 1957 12 24  4339.520000
 1957 12 26  3139.919998
 1957 12 27  6339.779999
 1957 12 30  2539.580002
 1957 12 31  8839·990002
 1958 01 02 8740·330002
 1958 01 03 2340.869999
 1958 01 06 8940.680000
 1958 01 07 2141·000000
 1958 01 08 7640.990002
 1958 01 09 3140.750000
 1958 01 10 1240·369999
 1958 01 13 4540·490002
 1958 01 14 3140·669998
 1958 01 15 5140·990002
 1958 01 16 8841.060001
 1958 01 17 8341·099998
 1958 01 20 841.349998
 1958 01 21 6941·299999
 1958 01 22 3641·200001
 1958 01 23 8641·360001
 1958 01 24 8841.709999
 1958 01 27 141.590000
 1958 01 28 041.630001
 1958 01 29 2941·880001
 1958 01 30 7841.680000
 1958 01 31 8241.700001
 1958 02 03 4942·040001
 1958 02 04 1442.459999
 1958 02 05 1042.189999
 1958 02 06 7642·099998
 1958 02 07 7841.730000
 1958 02 10 6541·480000
 1958 02 11 4141.110001
 1958 02 12 7140·930000
 1958 02 13 640·939999
 1958 02 14 3241.330002
 1958 02 17 5241·110001
 1958 02 18 8041·169998
 1958 02 19 7741·150002
 1958 02 20 9240.910000
 1958 02 21 4940.880001
 1958 02 24 4140·650002
 1958 02 25 5940.610001
 1958 02 26 4540.919998
 1958 02 27 6540·680000
 1958 02 28 1640.840000
 1958 03 03 4841·130001
 1958 03 04 1541·349998
 1958 03 05 5641·470001
 1958 03 06 9442·000000
 1958 03 07 6142·070000
 1958 03 10 5342.209999
 1958 03 11 442.509998
 1958 03 12 8742·410000
 1958 03 13 4442·459999
 1958 03 14 3542·330002
 1958 03 17 1542.040001
 1958 03 18 3341·889999
 1958 03 19 6642.090000
 1958 03 20 6242.110001
 1958 03 21 2142·419998
 1958 03 24 9642·580002
 1958 03 25 2042·439999
 1958 03 26 5742.299999
 1958 03 27 7842·169998
 1958 03 28 6242.200001
 1958 03 31 2642.099998
 1958 04 01 7341·930000
 1958 04 02 6941.599998
 1958 04 03 4641.480000
 1958 04 07 2841·330002
 1958 04 08 8441·430000
 1958 04 09 9941·650002
 1958 04 10 8441·700001
 1958 04 11 9541.740002
 1958 04 14 9042·000000
 1958 04 15 142·430000
 1958 04 16 4042·099998
 1958 04 17 2242.250000
 1958 04 18 1842.709999
 1958 04 21 3242·930000
 1958 04 22 242.799999
 1958 04 23 2642·799999
 1958 04 24 1743·139999
 1958 04 25 7243.360001
 1958 04 28 8243.220001
 1958 04 29 5343.000000
 1958 04 30 6243·439999
 1958 05 01 2843·540001
 1958 05 02 1843·689999
 1958 05 05 7243·790001
 1958 05 06 5544·009998
 1958 05 07 3343·930000
 1958 05 08 7443·990002
 1958 05 09 7744.090000
 1958 05 12 2143·750000
 1958 05 13 4243.619999
 1958 05 14 3743·119999
 1958 05 15 8643·340000
 1958 05 16 943·360001
 1958 05 19 3843.240002
 1958 05 20 2043·610001
 1958 05 21 4543·549999
 1958 05 22 9643.779999
 1958 05 23 2643.869999
 1958 05 26 6043.849998
 1958 05 27 2143·790001
 1958 05 28 8143.849998
 1958 05 29 4044.090000
 1958 06 02 2244.310001
 1958 06 03 1044·459999
 1958 06 04 9144.500000
 1958 06 05 3444·549999
 1958 06 06 9344·639999
 1958 06 09 3144·570000
 1958 06 10 7644·480000
 1958 06 11 9244·490002
 1958 06 12 8544.750000
 1958 06 13 2745.020000
 1958 06 16 1045·180000
 1958 06 17 1944.939999
 1958 06 18 3645·340000
 1958 06 19 6844.610001
 1958 06 20 9444.849998
 1958 06 23 4744.689999
 1958 06 24 1044·520000
 1958 06 25 4844·630001
 1958 06 26 5544.840000
 1958 06 27 3344·900002
 1958 06 30 9445·240002
 1958 07 01 8545·279999
 1958 07 02 4145.320000
 1958 07 03 5945·470001
 1958 07 07 245.619999
 1958 07 08 2545·400002
 1958 07 09 2945.250000
 1958 07 10 3045.419998
 1958 07 11 7045·720001
 1958 07 14 3745·139999
 1958 07 15 1945.110001
 1958 07 16 8045.250000
 1958 07 17 6245.549999
 1958 07 18 1445·770000
 1958 07 21 3646·330002
 1958 07 22 6446.410000
 1958 07 23 6746·400002
 1958 07 24 7546.650002
 1958 07 25 3046.970001
 1958 07 28 6347·150002
 1958 07 29 9646·959999
 1958 07 30 6547.090000
 1958 07 31 7847.189999
 1958 08 01 8647·490002
 1958 08 04 8747.939999
 1958 08 05 5347·750000
 1958 08 06 7947.459999
 1958 08 07 6347.770000
 1958 08 08 448.049999
 1958 08 11 3348·160000
 1958 08 12 5947.730000
 1958 08 13 5147.810001
 1958 08 14 3547.910000
 1958 08 15 2447·500000
 1958 08 18 6847.220001
 1958 08 19 3147·299999
 1958 08 20 9247.320000
 1958 08 21 7147.630001
 1958 08 22 8247·730000
 1958 08 25 1147.740002
 1958 08 26 1347.900002
 1958 08 27 4247·910000
 1958 08 28 147.660000
 1958 08 29 2247·750000
 1958 09 02 6148.000000
 1958 09 03 3148.180000
 1958 09 04 5148.099998
 1958 09 05 2047·970001
 1958 09 08 2448·130001
 1958 09 09 5848.459999
 1958 09 10 8148.310001
 1958 09 11 8748.639999
 1958 09 12 1548.529999
 1958 09 15 6748·959999
 1958 09 16 6749·349998
 1958 09 17 3049.349998
 1958 09 18 7249·380001
 1958 09 19 2849.400002
 1958 09 22 1049·200001
 1958 09 23 8149.560001
 1958 09 24 5749·779999
 1958 09 25 3349·570000
 1958 09 26 3549·660000
 1958 09 29 9649·869999
 1958 09 30 5950·060001
 1958 10 01 249·980000
 1958 10 02 9250.169998
 1958 10 03 5650·369999
 1958 10 06 9051·070000
 1958 10 07 8051·070000
 1958 10 08 5751·060001
 1958 10 09 6951·049999
 1958 10 10 8951.389999
 1958 10 13 3651·619999
 1958 10 14 3051.259998
 1958 10 15 6650.580002
 1958 10 16 1850.939999
 1958 10 17 6351·459999
 1958 10 20 3651.270000
 1958 10 21 351.270000
 1958 10 22 6551·070000
 1958 10 23 8150·970001
 1958 10 24 2750.810001
 1958 10 27 6350.419998
 1958 10 28 4250·580002
 1958 10 29 3451.070000
 1958 10 30 7751.270000
 1958 10 31 5251.330002
 1958 11 03 8951·560001
 1958 11 05 9252.029999
 1958 11 06 8652·450001
 1958 11 07 152·259998
 1958 11 10 6852.570000
 1958 11 11 4752·980000
 1958 11 12 8153·049999
 1958 11 13 6852·830002
 1958 11 14 6653·090000
 1958 11 17 2053.240002
 1958 11 18 1153·130001
 1958 11 19 3353·200001
 1958 11 20 9753.209999
 1958 11 21 5452·700001
 1958 11 24 5252·029999
 1958 11 25 451·020000
 1958 11 26 9851.900002
 1958 11 28 2052.480000
 1958 12 01 452·689999
 1958 12 02 1252·459999
 1958 12 03 3352·529999
 1958 12 04 1052·549999
 1958 12 05 9352.459999
 1958 12 08 1452·459999
 1958 12 09 8852·820000
 1958 12 10 4453·459999
 1958 12 11 6953·349998
 1958 12 12 9153.220001
 1958 12 15 7853.369999
 1958 12 16 6653·570000
 1958 12 17 753·919998
 1958 12 18 5054·150002
 1958 12 19 4054·070000
 1958 12 22 4553·709999
 1958 12 23 853.419998
 1958 12 24 2354.110001
 1958 12 29 3754.740002
 1958 12 30 7654·930000
 1958 12 31 9755·209999
 1959 01 02  6655·439999
 1959 01 05  5655·660000
 1959 01 06  7755.590000
 1959 01 07  2554·889999
 1959 01 08  6255·400002
 1959 01 09  1255.770000
 1959 01 12  9355·779999
 1959 01 13  6755.470001
 1959 01 14  1555.619999
 1959 01 15  4055·830002
 1959 01 16  9355.810001
 1959 01 19  2455.680000
 1959 01 20  6055.720001
 1959 01 21  656·040001
 1959 01 22  7155·970001
 1959 01 23  2056·000000
 1959 01 26  5155.770000
 1959 01 27  9555.779999
 1959 01 28  4555.160000
 1959 01 29  655.200001
 1959 01 30  7055.450001
 1959 02 02  2255·209999
 1959 02 03  6255·279999
 1959 02 04  5855.060001
 1959 02 05  2554·810001
 1959 02 06  2454·369999
 1959 02 09  8853·580002
 1959 02 10  7654.320000
 1959 02 11  4754·349998
 1959 02 12  6454·000000
 1959 02 13  1954·419998
 1959 02 16  8554.500000
 1959 02 17  9254·290001
 1959 02 18  3054.299999
 1959 02 19  7455·500000
 1959 02 20  3655·520000
 1959 02 24  4255.480000
 1959 02 25  3555·240002
 1959 02 26  9655.340000
 1959 02 27  455.410000
 1959 03 02  455.730000
 1959 03 03  1656.250000
 1959 03 04  5656.349998
 1959 03 05  8956·430000
 1959 03 06  1056·209999
 1959 03 09  3756·150002
 1959 03 10  4656.310001
 1959 03 11  1856.349998
 1959 03 12  1556.599998
 1959 03 13  8556.669998
 1959 03 16  8756.060001
 1959 03 17  3956·520000
 1959 03 18  256.389999
 1959 03 19  7456.340000
 1959 03 20  2256·389999
 1959 03 23  3055·869999
 1959 03 24  7755·959999
 1959 03 25  4155.880001
 1959 03 26  2055.759998
 1959 03 30  8955·450001
 1959 03 31  7355.439999
 1959 04 01  4955·689999
 1959 04 02  7756.000000
 1959 04 03  4356.439999
 1959 04 06  4556·599998
 1959 04 07  8756·480000
 1959 04 08  1056.209999
 1959 04 09  4256.169998
 1959 04 10  7556·220001
 1959 04 13  6656·430000
 1959 04 14  6456·709999
 1959 04 15  6156·959999
 1959 04 16  7057.430000
 1959 04 17  2557·919998
 1959 04 20  858.169998
 1959 04 21  058·110001
 1959 04 22  6157·730000
 1959 04 23  2657·599998
 1959 04 24  3657.959999
 1959 04 27  8658·139999
 1959 04 28  657·919998
 1959 04 29  5957.689999
 1959 04 30  6757·590000
 1959 05 01  6857.650002
 1959 05 04  8657·650002
 1959 05 05  3457·750000
 1959 05 06  4757.610001
 1959 05 07  2256.880001
 1959 05 08  757·320000
 1959 05 11  9257·959999
 1959 05 12  4257.959999
 1959 05 13  4857.970001
 1959 05 14  158·369999
 1959 05 15  9358.160000
 1959 05 18  4958.150002
 1959 05 19  7258·320000
 1959 05 20  2458·090000
 1959 05 21  2758·139999
 1959 05 22  8558·330002
 1959 05 25  4458.180000
 1959 05 26  5958.090000
 1959 05 27  558·189999
 1959 05 28  9658.389999
 1959 05 29  3958·680000
 1959 06 01  1258·630001
 1959 06 02  6758·230000
 1959 06 03  4958.250000
 1959 06 04  5757·630001
 1959 06 05  1557·509998
 1959 06 08  7456.759998
 1959 06 09  4056.360001
 1959 06 10  2557.189999
 1959 06 11  2457·250000
 1959 06 12  1557·290001
 1959 06 15  8856·990002
 1959 06 16  9356·560001
 1959 06 17  2157.090000
 1959 06 18  357.049999
 1959 06 19  3657·130001
 1959 06 22  3557·130001
 1959 06 23  1357·119999
 1959 06 24  7557·410000
 1959 06 25  5457·730000
 1959 06 26  5357.980000
 1959 06 29  3058.369999
 1959 06 30  9558.470001
 1959 07 01  3558·970001
 1959 07 02  7159·279999
 1959 07 06  3159.650002
 1959 07 07  5060.009998
 1959 07 08  060·029999
 1959 07 09  4159·970001
 1959 07 10  9659.910000
 1959 07 13  5359.410000
 1959 07 14  9259.549999
 1959 07 15  3759.590000
 1959 07 16  3259.410000
 1959 07 17  4259.189999
 1959 07 20  8058·910000
 1959 07 21  6059·410000
 1959 07 22  7159.610001
 1959 07 23  8059.669998
 1959 07 24  5959.650002
 1959 07 27  3560·020000
 1959 07 28  6960·320000
 1959 07 29  5560.619999
 1959 07 30  4760·500000
 1959 07 31  1360.509998
 1959 08 03  960·709999
 1959 08 04  8060·610001
 1959 08 05  8960·299999
 1959 08 06  6960.240002
 1959 08 07  9659.869999
 1959 08 10  9258·619999
 1959 08 11  5459·389999
 1959 08 12  459.250000
 1959 08 13  6259·150002
 1959 08 14  5559·290001
 1959 08 17  3659·169998
 1959 08 18  4258.619999
 1959 08 19  6458.270000
 1959 08 20  5659·139999
 1959 08 21  5459.080002
 1959 08 24  3458.869999
 1959 08 25  8458.990002
 1959 08 26  959.070000
 1959 08 27  5359·580002
 1959 08 28  5659·599998
 1959 08 31  2959·599998
 1959 09 01  5058·869999
 1959 09 02  158·919998
 1959 09 03  858.259998
 1959 09 04  2958.540001
 1959 09 08  4457.700001
 1959 09 09  9257·290001
 1959 09 10  1656·990002
 1959 09 11  4157.410000
 1959 09 14  7856.990002
 1959 09 15  4656·680000
 1959 09 16  2956·720001
 1959 09 17  4856·410000
 1959 09 18  6556.189999
 1959 09 21  755·270000
 1959 09 22  2455·139999
 1959 09 23  5655.820000
 1959 09 24  4256.779999
 1959 09 25  4456·730000
 1959 09 28  057.150002
 1959 09 29  9657.509998
 1959 09 30  7356·880001
 1959 10 01  5256·939999
 1959 10 02  8357.200001
 1959 10 05  2557·139999
 1959 10 06  4657·090000
 1959 10 07  4856·939999
 1959 10 08  2356.810001
 1959 10 09  2557.000000
 1959 10 12  7357.320000
 1959 10 13  7857·160000
 1959 10 14  9656·709999
 1959 10 15  256.869999
 1959 10 16  9257.330002
 1959 10 19  1157·009998
 1959 10 20  256.660000
 1959 10 21  8856·549999
 1959 10 22  6656.000000
 1959 10 23  4056·560001
 1959 10 26  6756·939999
 1959 10 27  4057.419998
 1959 10 28  8457.459999
 1959 10 29  8557.410000
 1959 10 30  4157.520000
 1959 11 02  3957·410000
 1959 11 04  5857.259998
 1959 11 05  9057·320000
 1959 11 06  9957.599998
 1959 11 09  9357.500000
 1959 11 10  2557·480000
 1959 11 11  2457·490002
 1959 11 12  4257.169998
 1959 11 13  3156·849998
 1959 11 16  4956.220001
 1959 11 17  8256·380001
 1959 11 18  9456·990002
 1959 11 19  1256.939999
 1959 11 20  1856·970001
 1959 11 23  8157.080002
 1959 11 24  857.349998
 1959 11 25  1757·439999
 1959 11 27  4557.700001
 1959 11 30  6858·279999
 1959 12 01  5758.700001
 1959 12 02  5258·599998
 1959 12 03  6758.730000
 1959 12 04  1058.849998
 1959 12 07  4258.959999
 1959 12 08  5059.340000
 1959 12 09  4758·970001
 1959 12 10  259·020000
 1959 12 11  8958·880001
 1959 12 14  6659·040001
 1959 12 15  7358·900002
 1959 12 16  6358·970001
 1959 12 17  4858·860001
 1959 12 18  8359·139999
 1959 12 21  5959·209999
 1959 12 22  3759.139999
 1959 12 23  9558·959999
 1959 12 24  659.000000
 1959 12 28  4258.980000
 1959 12 29  9359·299999
 1959 12 30  2959·770000
 1959 12 31  6959.889999
 1960 01 04 8459.910000
 1960 01 05 2660.389999
 1960 01 06 7760·130001
 1960 01 07 2759·689999
 1960 01 08 7459·500000
 1960 01 11 5458·770000
 1960 01 12 8858.410000
 1960 01 13 6158.080002
 1960 01 14 2558·400002
 1960 01 15 2258.380001
 1960 01 18 3857.889999
 1960 01 19 8057.270000
 1960 01 20 7557.070000
 1960 01 21 9957.209999
 1960 01 22 2857·380001
 1960 01 25 1356.779999
 1960 01 26 8656·860001
 1960 01 27 7856.720001
 1960 01 28 8256·130001
 1960 01 29 1955·610001
 1960 02 01 4655·959999
 1960 02 02 8056·820000
 1960 02 03 5256.320000
 1960 02 04 7856·270000
 1960 02 05 6855.980000
 1960 02 08 4855.320000
 1960 02 09 1255.840000
 1960 02 10 9755.490002
 1960 02 11 9155.180000
 1960 02 12 5255·459999
 1960 02 15 6355.169998
 1960 02 16 854·730000
 1960 02 17 7755.029999
 1960 02 18 8555.799999
 1960 02 19 3056.240002
 1960 02 23 6855·939999
 1960 02 24 1355·740002
 1960 02 25 6655·930000
 1960 02 26 6456.160000
 1960 02 29 5856·119999
 1960 03 01 1456·009998
 1960 03 02 4155.619999
 1960 03 03 4054.779999
 1960 03 04 8454.570000
 1960 03 07 1654·020000
 1960 03 08 7753·470001
 1960 03 09 5954·040001
 1960 03 10 7953.830002
 1960 03 11 8354·240002
 1960 03 14 6954.320000
 1960 03 15 4554·740002
 1960 03 16 9955.040001
 1960 03 17 254·959999
 1960 03 18 3755·009998
 1960 03 21 5055.070000
 1960 03 22 2555.290001
 1960 03 23 8655.740002
 1960 03 24 2455.980000
 1960 03 25 4955.980000
 1960 03 28 6555·860001
 1960 03 29 7455·779999
 1960 03 30 055·660000
 1960 03 31 4255.340000
 1960 04 01 5055.430000
 1960 04 04 2855.540001
 1960 04 05 5855.369999
 1960 04 06 5456.509998
 1960 04 07 3656.520000
 1960 04 08 3656·389999
 1960 04 11 1856·169998
 1960 04 12 3656.299999
 1960 04 13 656.299999
 1960 04 14 1156·430000
 1960 04 18 2456·590000
 1960 04 19 6356.130001
 1960 04 20 6555·439999
 1960 04 21 9055.590000
 1960 04 22 4555·419998
 1960 04 25 3654·860001
 1960 04 26 4655·040001
 1960 04 27 3855·040001
 1960 04 28 7554.560001
 1960 04 29 8054.369999
 1960 05 02 654.130001
 1960 05 03 4154·830002
 1960 05 04 3455·040001
 1960 05 05 4554.860001
 1960 05 06 2554.750000
 1960 05 09 1254·799999
 1960 05 10 6554.419998
 1960 05 11 754.570000
 1960 05 12 1054·849998
 1960 05 13 9055.299999
 1960 05 16 3755·250000
 1960 05 17 6655·459999
 1960 05 18 9355·439999
 1960 05 19 3755·680000
 1960 05 20 4655·730000
 1960 05 23 4855·759998
 1960 05 24 3255.700001
 1960 05 25 4155·669998
 1960 05 26 955·709999
 1960 05 27 355.740002
 1960 05 31 655.830002
 1960 06 01 1655·889999
 1960 06 02 7156.130001
 1960 06 03 656.230000
 1960 06 06 2456·889999
 1960 06 07 9857.430000
 1960 06 08 257.889999
 1960 06 09 5858·000000
 1960 06 10 1657·970001
 1960 06 13 5157.990002
 1960 06 14 9557.910000
 1960 06 15 8457·570000
 1960 06 16 3957·500000
 1960 06 17 6357·439999
 1960 06 20 6957.160000
 1960 06 21 3557·110001
 1960 06 22 7657·279999
 1960 06 23 4657·590000
 1960 06 24 6957.680000
 1960 06 27 8657·330002
 1960 06 28 3256.939999
 1960 06 29 3956·939999
 1960 06 30 6456·919998
 1960 07 01 3757·060001
 1960 07 05 3957.020000
 1960 07 06 456.939999
 1960 07 07 4857.240002
 1960 07 08 1357·380001
 1960 07 11 5456.869999
 1960 07 12 3056.250000
 1960 07 13 4056.099998
 1960 07 14 6656.119999
 1960 07 15 5856·049999
 1960 07 18 2955.700001
 1960 07 19 8355·700001
 1960 07 20 7055·610001
 1960 07 21 5955.099998
 1960 07 22 3954.720001
 1960 07 25 4954·180000
 1960 07 26 2754.509998
 1960 07 27 8754.169998
 1960 07 28 2354·570000
 1960 07 29 2955.509998
 1960 08 01 6055.529999
 1960 08 02 055.040001
 1960 08 03 6854.720001
 1960 08 04 4554.889999
 1960 08 05 2155·439999
 1960 08 08 7955·520000
 1960 08 09 8955·840000
 1960 08 10 3956·070000
 1960 08 11 8556·279999
 1960 08 12 3056.660000
 1960 08 15 2256·610001
 1960 08 16 8056·720001
 1960 08 17 5356.840000
 1960 08 18 8656·810001
 1960 08 19 3057·009998
 1960 08 22 6457.189999
 1960 08 23 4957.750000
 1960 08 24 358.070000
 1960 08 25 257·790001
 1960 08 26 957.599998
 1960 08 29 2557·439999
 1960 08 30 6256·840000
 1960 08 31 5056.959999
 1960 09 01 6057·090000
 1960 09 02 5557.000000
 1960 09 06 7156·490002
 1960 09 07 1355.790001
 1960 09 08 8555.740002
 1960 09 09 4156·110001
 1960 09 12 6155·720001
 1960 09 13 5255.830002
 1960 09 14 7855·439999
 1960 09 15 655·220001
 1960 09 16 8855.110001
 1960 09 19 5753·860001
 1960 09 20 5954·009998
 1960 09 21 354.570000
 1960 09 22 3454·360001
 1960 09 23 3953.900002
 1960 09 26 7253·060001
 1960 09 27 552·939999
 1960 09 28 652.480000
 1960 09 29 3752·619999
 1960 09 30 8653.520000
 1960 10 03 1553.360001
 1960 10 04 3552.990002
 1960 10 05 1453.389999
 1960 10 06 9553·720001
 1960 10 07 5654.029999
 1960 10 10 7954.139999
 1960 10 11 5754·220001
 1960 10 12 1954·150002
 1960 10 13 8054.570000
 1960 10 14 1854.860001
 1960 10 17 8054.630001
 1960 10 18 154·349998
 1960 10 19 6154·250000
 1960 10 20 6053.860001
 1960 10 21 2053·720001
 1960 10 24 1052·700001
 1960 10 25 052.200001
 1960 10 26 3653·049999
 1960 10 27 4053·619999
 1960 10 28 4153.410000
 1960 10 31 2353.389999
 1960 11 01 253.939999
 1960 11 02 2954·220001
 1960 11 03 1354·430000
 1960 11 04 8054·900002
 1960 11 07 4155.110001
 1960 11 09 9855.349998
 1960 11 10 7056·430000
 1960 11 11 4655·869999
 1960 11 14 5855·590000
 1960 11 15 8655.810001
 1960 11 16 8255.700001
 1960 11 17 2255·549999
 1960 11 18 8755.820000
 1960 11 21 5655·930000
 1960 11 22 4155.720001
 1960 11 23 3355·799999
 1960 11 25 8256·130001
 1960 11 28 9656.029999
 1960 11 29 6855·830002
 1960 11 30 3055.540001
 1960 12 01 2655·299999
 1960 12 02 1855.389999
 1960 12 05 655.310001
 1960 12 06 8755.470001
 1960 12 07 2656·020000
 1960 12 08 6056·150002
 1960 12 09 2556·650002
 1960 12 12 656·849998
 1960 12 13 1356.880001
 1960 12 14 8656·840000
 1960 12 15 1956.680000
 1960 12 16 1157.200001
 1960 12 19 4457.130001
 1960 12 20 8357·090000
 1960 12 21 757.549999
 1960 12 22 5357·389999
 1960 12 23 057·439999
 1960 12 27 6557.520000
 1960 12 28 3357·779999
 1960 12 29 858·049999
 1960 12 30 8858·110001
 1961 01 03  6857·570000
 1961 01 04  6658·360001
 1961 01 05  7658.570000
 1961 01 06  4058.400002
 1961 01 09  5658.810001
 1961 01 10  158.970001
 1961 01 11  8159.139999
 1961 01 12  1259·320000
 1961 01 13  1759·599998
 1961 01 16  5659.580002
 1961 01 17  7659·639999
 1961 01 18  8659·680000
 1961 01 19  6459.770000
 1961 01 20  7659·959999
 1961 01 23  3460.290001
 1961 01 24  6960·450001
 1961 01 25  3460.529999
 1961 01 26  3060·619999
 1961 01 27  5761·240002
 1961 01 30  9261·970001
 1961 01 31  9161·779999
 1961 02 01  1161.900002
 1961 02 02  6962.299999
 1961 02 03  1262.220001
 1961 02 06  2261·759998
 1961 02 07  4061.650002
 1961 02 08  2262.209999
 1961 02 09  1162.020000
 1961 02 10  4061.500000
 1961 02 13  6061.139999
 1961 02 14  9061.410000
 1961 02 15  9461.919998
 1961 02 16  8362.299999
 1961 02 17  4062·099998
 1961 02 20  7462.320000
 1961 02 21  9562·360001
 1961 02 23  1562.590000
 1961 02 24  7562.840000
 1961 02 27  063.299999
 1961 02 28  6963.439999
 1961 03 01  2263·430000
 1961 03 02  8463.849998
 1961 03 03  1763·950001
 1961 03 06  9864.050003
 1961 03 07  1863·470001
 1961 03 08  1063.439999
 1961 03 09  263·500000
 1961 03 10  8963.480000
 1961 03 13  4163·660000
 1961 03 14  2463.380001
 1961 03 15  5463·570000
 1961 03 16  7364·209999
 1961 03 17  5364·000000
 1961 03 20  1864.860001
 1961 03 21  9864.739998
 1961 03 22  864·699997
 1961 03 23  4364·529999
 1961 03 24  1364·419998
 1961 03 27  8664·349998
 1961 03 28  7464·379997
 1961 03 29  2364.930000
 1961 03 30  5265·059998
 1961 04 03  9365.599998
 1961 04 04  7865.660004
 1961 04 05  3265.459999
 1961 04 06  465.610001
 1961 04 07  1965.959999
 1961 04 10  5266·529999
 1961 04 11  3166·620003
 1961 04 12  6466·309998
 1961 04 13  8966·260002
 1961 04 14  5366·370003
 1961 04 17  1068·680000
 1961 04 18  5166.199997
 1961 04 19  5565·809998
 1961 04 20  6265·820000
 1961 04 21  8165·769997
 1961 04 24  964.400002
 1961 04 25  9065·300003
 1961 04 26  8665·550003
 1961 04 27  8165·459999
 1961 04 28  765·309998
 1961 05 01  9665.169998
 1961 05 02  5665.639999
 1961 05 03  7466.180000
 1961 05 04  3966·440002
 1961 05 05  9866.519997
 1961 05 08  3066·410004
 1961 05 09  4866.470001
 1961 05 10  2566.410004
 1961 05 11  4766·389999
 1961 05 12  8866·500000
 1961 05 15  1566.830002
 1961 05 16  867·080002
 1961 05 17  1767·389999
 1961 05 18  3866.989998
 1961 05 19  1367·269997
 1961 05 22  5766·849998
 1961 05 23  966.680000
 1961 05 24  1166.260002
 1961 05 25  666·010002
 1961 05 26  6866.430000
 1961 05 31  5066·559998
 1961 06 01  6466.559998
 1961 06 02  8166.730003
 1961 06 05  5867.080002
 1961 06 06  8866.889999
 1961 06 07  7865·639999
 1961 06 08  5166.669998
 1961 06 09  7266·660004
 1961 06 12  9966.150002
 1961 06 13  6065.800003
 1961 06 14  5465·980003
 1961 06 15  8065.690002
 1961 06 16  8465·180000
 1961 06 19  4164·580002
 1961 06 20  5365.150002
 1961 06 21  7565.139999
 1961 06 22  6964.900002
 1961 06 23  7965.160004
 1961 06 26  3564.470001
 1961 06 27  7664·470001
 1961 06 28  364.589996
 1961 06 29  5564·519997
 1961 06 30  1564.639999
 1961 07 03  2865·209999
 1961 07 05  6165.629997
 1961 07 06  7665.809998
 1961 07 07  2865.769997
 1961 07 10  065·709999
 1961 07 11  4665.690002
 1961 07 12  7265·320000
 1961 07 13  3964·860001
 1961 07 14  8565.279999
 1961 07 17  8064·790001
 1961 07 18  264.410004
 1961 07 19  3664·699997
 1961 07 20  464·709999
 1961 07 21  1664·860001
 1961 07 24  4664.870003
 1961 07 25  3065.230003
 1961 07 26  065·839996
 1961 07 27  2966·610001
 1961 07 28  1166·709999
 1961 07 31  6166.760002
 1961 08 01  4267·370003
 1961 08 02  1866.940002
 1961 08 03  2867·290001
 1961 08 04  9067·680000
 1961 08 07  2567·669998
 1961 08 08  1067·820000
 1961 08 09  5667·739998
 1961 08 10  667.949997
 1961 08 11  6768.059998
 1961 08 14  5467.720001
 1961 08 15  7467.550003
 1961 08 16  2367.730003
 1961 08 17  1368·110001
 1961 08 18  2668.290001
 1961 08 21  9068.430000
 1961 08 22  7668·440002
 1961 08 23  3267.980003
 1961 08 24  2767·589996
 1961 08 25  3567·669998
 1961 08 28  3067·699997
 1961 08 29  1867·550003
 1961 08 30  8267·809998
 1961 08 31  6668·070000
 1961 09 01  7368·190002
 1961 09 05  9067.959999
 1961 09 06  4168.459999
 1961 09 07  6568·349998
 1961 09 08  1767·879997
 1961 09 11  9267·279999
 1961 09 12  7967·959999
 1961 09 13  3868·010002
 1961 09 14  067.529999
 1961 09 15  9467·650002
 1961 09 18  9867·209999
 1961 09 19  1766.080002
 1961 09 20  8566·959999
 1961 09 21  8966.989998
 1961 09 22  2266·720001
 1961 09 25  5965.769997
 1961 09 26  6165·779999
 1961 09 27  9766·470001
 1961 09 28  166.580002
 1961 09 29  4566.730003
 1961 10 02  3966.769997
 1961 10 03  6266.730003
 1961 10 04  1267·180000
 1961 10 05  8167·769997
 1961 10 06  5766·970001
 1961 10 09  5367·940002
 1961 10 10  5568.110001
 1961 10 11  068·169998
 1961 10 12  8068.160004
 1961 10 13  6468.040001
 1961 10 16  5467.849998
 1961 10 17  5867·870003
 1961 10 18  9468.209999
 1961 10 19  1568·449997
 1961 10 20  6168·000000
 1961 10 23  3768.059998
 1961 10 24  1267.980003
 1961 10 25  4968.339996
 1961 10 26  5068.459999
 1961 10 27  4368.339996
 1961 10 30  7368·419998
 1961 10 31  3568.620003
 1961 11 01  2368·730003
 1961 11 02  869·110001
 1961 11 03  3969.470001
 1961 11 06  6870·010002
 1961 11 08  470.870003
 1961 11 09  8970·769997
 1961 11 10  9871.070000
 1961 11 13  6771.269997
 1961 11 14  4471·660004
 1961 11 15  6771·669998
 1961 11 16  6371.620003
 1961 11 17  7671.620003
 1961 11 20  1971·720001
 1961 11 21  4971.779999
 1961 11 22  7271·699997
 1961 11 24  6471.839996
 1961 11 27  2871·849998
 1961 11 28  6771.750000
 1961 11 29  8871.699997
 1961 11 30  2571·320000
 1961 12 01  9771.779999
 1961 12 04  7772·010002
 1961 12 05  9871·930000
 1961 12 06  7971.989998
 1961 12 07  7771.699997
 1961 12 08  6172.040001
 1961 12 11  1672.389999
 1961 12 12  7072.639999
 1961 12 13  4272.529999
 1961 12 14  2571·980003
 1961 12 15  7972.010002
 1961 12 18  6671.760002
 1961 12 19  9471·260002
 1961 12 20  171·120003
 1961 12 21  5170.860001
 1961 12 22  6170.910004
 1961 12 26  5871·019997
 1961 12 27  4671·650002
 1961 12 28  1971.690002
 1961 12 29  7671·550003
 1962 01 02 8370.709999
 1962 01 03 4270·379997
 1962 01 04 9670.449997
 1962 01 05 5469·349998
 1962 01 08 4668.169998
 1962 01 09 9468·830002
 1962 01 10 2068.620003
 1962 01 11 6468·570000
 1962 01 12 4769·230003
 1962 01 15 3669.059998
 1962 01 16 5368.680000
 1962 01 17 168.129997
 1962 01 18 1167·750000
 1962 01 19 2268·139999
 1962 01 22 8568.449997
 1962 01 23 8368.000000
 1962 01 24 8867·550003
 1962 01 25 3668.099998
 1962 01 26 2767·830002
 1962 01 29 5567·550003
 1962 01 30 5567·620003
 1962 01 31 8368.120003
 1962 02 01 1868·559998
 1962 02 02 8669·019997
 1962 02 05 1169·419998
 1962 02 06 9669.410004
 1962 02 07 2169·779999
 1962 02 08 6970.160004
 1962 02 09 8269·930000
 1962 02 12 3070.139999
 1962 02 13 2270.070000
 1962 02 14 2570.029999
 1962 02 15 1770·230003
 1962 02 16 6870·269997
 1962 02 19 3670.120003
 1962 02 20 9770.129997
 1962 02 21 9470.120003
 1962 02 23 1769.730003
 1962 02 26 069·440002
 1962 02 27 5469.480003
 1962 02 28 1169·570000
 1962 03 01 769·760002
 1962 03 02 7869.750000
 1962 03 05 9169.650002
 1962 03 06 9569.459999
 1962 03 07 9569·370003
 1962 03 08 5669·400002
 1962 03 09 2770·000000
 1962 03 12 9670.019997
 1962 03 13 6470·059998
 1962 03 14 4770.480003
 1962 03 15 570.589996
 1962 03 16 8870.669998
 1962 03 19 1970·529999
 1962 03 20 9170·400002
 1962 03 21 9570·160004
 1962 03 22 7370.139999
 1962 03 23 9370·120003
 1962 03 26 4969·730003
 1962 03 27 9169·410004
 1962 03 28 7669.540001
 1962 03 29 4169.809998
 1962 03 30 969·160004
 1962 04 02 1369.129997
 1962 04 03 4868·529999
 1962 04 04 4768·330002
 1962 04 05 8568·120003
 1962 04 06 468.580002
 1962 04 09 6368.089996
 1962 04 10 1667·940002
 1962 04 11 1468.239998
 1962 04 12 3367.470001
 1962 04 13 2267·029999
 1962 04 16 7967.209999
 1962 04 17 6067·239998
 1962 04 18 9667.830002
 1962 04 19 5068·070000
 1962 04 23 9568·169998
 1962 04 24 968·160004
 1962 04 25 967.529999
 1962 04 26 9966.919998
 1962 04 27 4365·989998
 1962 04 30 7564·949997
 1962 05 01 1963·759998
 1962 05 02 4265.559998
 1962 05 03 3265·809998
 1962 05 04 9665·800003
 1962 05 07 9465·660004
 1962 05 08 8164·879997
 1962 05 09 9164·019997
 1962 05 10 3562·990002
 1962 05 11 2862.439999
 1962 05 14 4261.110001
 1962 05 15 7963.410000
 1962 05 16 8063·820000
 1962 05 17 4163·380001
 1962 05 18 7363·290001
 1962 05 21 7763·209999
 1962 05 22 4262·259998
 1962 05 23 7660·900002
 1962 05 24 5260·360001
 1962 05 25 9259.000000
 1962 05 28 6255.419998
 1962 05 29 253·130001
 1962 05 31 7858.799999
 1962 06 01 5458.520000
 1962 06 04 057·139999
 1962 06 05 1456.330002
 1962 06 06 7657.639999
 1962 06 07 2158.000000
 1962 06 08 4658·139999
 1962 06 11 3257·509998
 1962 06 12 9756.230000
 1962 06 13 7555.240002
 1962 06 14 1254.119999
 1962 06 15 9853·660000
 1962 06 18 1754·970001
 1962 06 19 2154.980000
 1962 06 20 3554.660000
 1962 06 21 8353·500000
 1962 06 22 3552.480000
 1962 06 25 9251.349998
 1962 06 26 8052·099998
 1962 06 27 7951.770000
 1962 06 28 7852.980000
 1962 06 29 4454.200001
 1962 07 02 3354·470001
 1962 07 03 855·570000
 1962 07 05 9556·150002
 1962 07 06 6055.639999
 1962 07 09 855.540001
 1962 07 10 1256·990002
 1962 07 11 6256·770000
 1962 07 12 4557.590000
 1962 07 13 4257·230000
 1962 07 16 6057.180000
 1962 07 17 7956·680000
 1962 07 18 3155·860001
 1962 07 19 9955·959999
 1962 07 20 4856.270000
 1962 07 23 7256.529999
 1962 07 24 7556·139999
 1962 07 25 6655.779999
 1962 07 26 9456·160000
 1962 07 27 9256·560001
 1962 07 30 5857.080002
 1962 07 31 5657·740002
 1962 08 01 4157·509998
 1962 08 02 1257·380001
 1962 08 03 8757.630001
 1962 08 06 757·540001
 1962 08 07 6057.070000
 1962 08 08 3556·759998
 1962 08 09 9557·189999
 1962 08 10 8357.160000
 1962 08 13 4557.220001
 1962 08 14 8557.410000
 1962 08 15 3658·220001
 1962 08 16 7058·240002
 1962 08 17 1458.430000
 1962 08 20 1258·900002
 1962 08 21 9458·900002
 1962 08 22 8158.910000
 1962 08 23 1259·470001
 1962 08 24 9359.180000
 1962 08 27 7559.240002
 1962 08 28 5658.660000
 1962 08 29 858.169998
 1962 08 30 2758.389999
 1962 08 31 958.450001
 1962 09 04 5658·439999
 1962 09 05 9657·950001
 1962 09 06 3957·720001
 1962 09 07 5558.090000
 1962 09 10 6957·880001
 1962 09 11 9558.169998
 1962 09 12 8258·400002
 1962 09 13 9358·459999
 1962 09 14 958.400002
 1962 09 17 4958.650002
 1962 09 18 2858.770000
 1962 09 19 3158·590000
 1962 09 20 1358·330002
 1962 09 21 2857.430000
 1962 09 24 8056·299999
 1962 09 25 9956.119999
 1962 09 26 4455·919998
 1962 09 27 2555·529999
 1962 09 28 6255.590000
 1962 10 01 5555·259998
 1962 10 02 8955.310001
 1962 10 03 6055.840000
 1962 10 04 2555.900002
 1962 10 05 8056.549999
 1962 10 08 6356·680000
 1962 10 09 7756·709999
 1962 10 10 4456·959999
 1962 10 11 8156.779999
 1962 10 12 356·660000
 1962 10 15 4556·660000
 1962 10 16 2056·869999
 1962 10 17 9056.369999
 1962 10 18 7156.180000
 1962 10 19 5855·340000
 1962 10 22 7754·380001
 1962 10 23 6253·240002
 1962 10 24 5652.549999
 1962 10 25 3553·820000
 1962 10 26 6754.080002
 1962 10 29 8155·340000
 1962 10 30 7055·520000
 1962 10 31 2156·189999
 1962 11 01 6555·900002
 1962 11 02 5156.779999
 1962 11 05 5157·689999
 1962 11 07 8557.759998
 1962 11 08 7158·090000
 1962 11 09 657.900002
 1962 11 12 6358.590000
 1962 11 13 2059.060001
 1962 11 14 1059·180000
 1962 11 15 159.740002
 1962 11 16 9259.459999
 1962 11 19 4659·459999
 1962 11 20 3459·570000
 1962 11 21 1960.189999
 1962 11 23 5360·660000
 1962 11 26 660.950001
 1962 11 27 1660·980000
 1962 11 28 6561.509998
 1962 11 29 8361·689999
 1962 11 30 7261·779999
 1962 12 03 5961·279999
 1962 12 04 7261·770000
 1962 12 05 4462·369999
 1962 12 06 3562·279999
 1962 12 07 8662·450001
 1962 12 10 9761.959999
 1962 12 11 2561·720001
 1962 12 12 1662.130001
 1962 12 13 4962·090000
 1962 12 14 2061.959999
 1962 12 17 3962.139999
 1962 12 18 5861.779999
 1962 12 19 2361·720001
 1962 12 20 4862.439999
 1962 12 21 2362·259998
 1962 12 24 3162·189999
 1962 12 26 862.560001
 1962 12 27 1462.669998
 1962 12 28 4062·529999
 1962 12 31 2962.680000
 1963 01 02  2962·320000
 1963 01 03  7462·669998
 1963 01 04  7963.570000
 1963 01 07  7063·669998
 1963 01 08  3864.000000
 1963 01 09  964.320000
 1963 01 10  5164.330002
 1963 01 11  064·309998
 1963 01 14  964·610001
 1963 01 15  2664·820000
 1963 01 16  9664·419998
 1963 01 17  8764.349998
 1963 01 18  4364·860001
 1963 01 21  5764.639999
 1963 01 22  7665·029999
 1963 01 23  2665.230003
 1963 01 24  6565.330002
 1963 01 25  5865.379997
 1963 01 28  7865·769997
 1963 01 29  3565.830002
 1963 01 30  2665·550003
 1963 01 31  1165.510002
 1963 02 01  1666·309998
 1963 02 04  5965.889999
 1963 02 05  165.379997
 1963 02 06  2365.879997
 1963 02 07  2865.910004
 1963 02 08  6765·650002
 1963 02 11  9065.500000
 1963 02 12  2565.160004
 1963 02 13  7665.559998
 1963 02 14  5265·930000
 1963 02 15  1965.959999
 1963 02 18  7466.099998
 1963 02 19  4865·919998
 1963 02 20  3565·440002
 1963 02 21  3865.360001
 1963 02 25  5165.239998
 1963 02 26  5865·059998
 1963 02 27  5964·860001
 1963 02 28  2364·080002
 1963 03 01  6463·799999
 1963 03 04  4363.880001
 1963 03 05  9364.410004
 1963 03 06  7364·309998
 1963 03 07  4364.809998
 1963 03 08  6565·029999
 1963 03 11  3265·110001
 1963 03 12  1565.260002
 1963 03 13  4665.540001
 1963 03 14  1465.389999
 1963 03 15  9465·389999
 1963 03 18  9965.360001
 1963 03 19  5465·190002
 1963 03 20  265.300003
 1963 03 21  2465·599998
 1963 03 22  065.680000
 1963 03 25  7465·919998
 1963 03 26  6666.010002
 1963 03 27  9266·209999
 1963 03 28  1866·320000
 1963 03 29  3766·230003
 1963 04 01  7066·230003
 1963 04 02  9066.510002
 1963 04 03  7966·629997
 1963 04 04  067·279999
 1963 04 05  167·459999
 1963 04 08  3968·050003
 1963 04 09  3468.029999
 1963 04 10  4567.660004
 1963 04 11  7267·970001
 1963 04 15  8168·580002
 1963 04 16  5768·660004
 1963 04 17  7868.470001
 1963 04 18  2268·559998
 1963 04 19  8868.599998
 1963 04 22  4969.010002
 1963 04 23  3268·949997
 1963 04 24  1369·339996
 1963 04 25  5269·250000
 1963 04 26  3669·230003
 1963 04 29  6169·260002
 1963 04 30  3369·260002
 1963 05 01  9369.610001
 1963 05 02  6769·750000
 1963 05 03  4969.779999
 1963 05 06  9569.320000
 1963 05 07  5469·029999
 1963 05 08  1969·230003
 1963 05 09  269.860001
 1963 05 10  3769.989998
 1963 05 13  670·110001
 1963 05 14  9269·919998
 1963 05 15  5169.870003
 1963 05 16  2269·910004
 1963 05 17  4269.830002
 1963 05 20  1069·589996
 1963 05 21  5469·620003
 1963 05 22  3769.820000
 1963 05 23  8269.790001
 1963 05 24  2569·660004
 1963 05 27  9169·480003
 1963 05 28  9569.550003
 1963 05 29  6969·860001
 1963 05 31  1270·269997
 1963 06 03  7070.389999
 1963 06 04  3570.199997
 1963 06 05  7270.169998
 1963 06 06  7170·110001
 1963 06 07  2270.099998
 1963 06 10  1969.570000
 1963 06 11  8669.580002
 1963 06 12  2769.910004
 1963 06 13  369·980003
 1963 06 14  3669·870003
 1963 06 17  3169·949997
 1963 06 18  3269·629997
 1963 06 19  9669.750000
 1963 06 20  9769·309998
 1963 06 21  4969·790001
 1963 06 24  6069.839996
 1963 06 25  769.750000
 1963 06 26  4269.169998
 1963 06 27  1068.779999
 1963 06 28  1168.930000
 1963 07 01  6868·580002
 1963 07 02  3268·739998
 1963 07 03  969.419998
 1963 07 05  1269.779999
 1963 07 08  3569·470001
 1963 07 09  5669·550003
 1963 07 10  6469·559998
 1963 07 11  1269·519997
 1963 07 12  8969·360001
 1963 07 15  2668·970001
 1963 07 16  2068.849998
 1963 07 17  8768·680000
 1963 07 18  3968.339996
 1963 07 19  8167.900002
 1963 07 22  4667.540001
 1963 07 23  3867.650002
 1963 07 24  1467.760002
 1963 07 25  8468·019997
 1963 07 26  3568·029999
 1963 07 29  8968·320000
 1963 07 30  7268.580002
 1963 07 31  2168·910004
 1963 08 01  868.639999
 1963 08 02  9268.860001
 1963 08 05  9569.199997
 1963 08 06  769.570000
 1963 08 07  869.690002
 1963 08 08  2169·580002
 1963 08 09  8969.830002
 1963 08 12  7970·190002
 1963 08 13  470.320000
 1963 08 14  7670.389999
 1963 08 15  8670·809998
 1963 08 16  071·050003
 1963 08 19  9071·150002
 1963 08 20  8471.029999
 1963 08 21  4271.000000
 1963 08 22  5870.949997
 1963 08 23  8771.330002
 1963 08 26  9571.570000
 1963 08 27  3971.269997
 1963 08 28  6571.489998
 1963 08 29  3671.830002
 1963 08 30  8471.879997
 1963 09 03  8472.300003
 1963 09 04  6172·320000
 1963 09 05  972.150002
 1963 09 06  5172.510002
 1963 09 09  872·260002
 1963 09 10  672.250000
 1963 09 11  9972.830002
 1963 09 12  2272.720001
 1963 09 13  6872.820000
 1963 09 16  9072.800003
 1963 09 17  2572·790001
 1963 09 18  4772·510002
 1963 09 19  4672.610001
 1963 09 20  2672.919998
 1963 09 23  3172.620003
 1963 09 24  272.589996
 1963 09 25  4872·580002
 1963 09 26  5072.010002
 1963 09 27  8771·599998
 1963 09 30  8771·279999
 1963 10 01  671·570000
 1963 10 02  2771.919998
 1963 10 03  8672.099998
 1963 10 04  2772.459999
 1963 10 07  7772.389999
 1963 10 08  4372.239998
 1963 10 09  4871·599998
 1963 10 10  7471·599998
 1963 10 11  4171.870003
 1963 10 14  1371·849998
 1963 10 15  1771.989998
 1963 10 16  172.080002
 1963 10 17  772.839996
 1963 10 18  7372.849998
 1963 10 21  6273.029999
 1963 10 22  1072.480003
 1963 10 23  572.589996
 1963 10 24  8772.739998
 1963 10 25  7773·059998
 1963 10 28  2673·750000
 1963 10 29  9173·970001
 1963 10 30  4273·430000
 1963 10 31  8173.250000
 1963 11 01  9973.470001
 1963 11 04  4973·089996
 1963 11 06  5272·330002
 1963 11 07  1972·580002
 1963 11 08  572.800003
 1963 11 11  8473·519997
 1963 11 12  5473·230003
 1963 11 13  5972·889999
 1963 11 14  4472·629997
 1963 11 15  2872·089996
 1963 11 18  1271.419998
 1963 11 19  9671.419998
 1963 11 20  4171.489998
 1963 11 21  3871·400002
 1963 11 22  1269.480003
 1963 11 26  4971·400002
 1963 11 27  4871·760002
 1963 11 29  9572.050003
 1963 12 02  6873.019997
 1963 12 03  6273.139999
 1963 12 04  3973·209999
 1963 12 05  673·449997
 1963 12 06  1973·620003
 1963 12 09  473.559998
 1963 12 10  1473.400002
 1963 12 11  373.580002
 1963 12 12  2673·580002
 1963 12 13  6973·680000
 1963 12 16  073·779999
 1963 12 17  4174·070000
 1963 12 18  7874·250000
 1963 12 19  7774.080002
 1963 12 20  4673.849998
 1963 12 23  473.489998
 1963 12 24  8773·440002
 1963 12 26  7173.739998
 1963 12 27  2874.089996
 1963 12 30  9774.129997
 1963 12 31  9274·400002
 1964 01 02 2174.820000
 1964 01 03 4675.089996
 1964 01 06 5275.180000
 1964 01 07 5575·250000
 1964 01 08 2175·389999
 1964 01 09 2675.599998
 1964 01 10 2675·739998
 1964 01 13 6475.779999
 1964 01 14 9075.879997
 1964 01 15 1875.959999
 1964 01 16 176·050003
 1964 01 17 3276·019997
 1964 01 20 7176.019997
 1964 01 21 9775·870003
 1964 01 22 8276.449997
 1964 01 23 9876·669998
 1964 01 24 3676.580002
 1964 01 27 6476·639999
 1964 01 28 376·629997
 1964 01 29 2376·330002
 1964 01 30 7676·260002
 1964 01 31 4576·389999
 1964 02 03 1876.529999
 1964 02 04 9676·459999
 1964 02 05 1276·360001
 1964 02 06 8976.470001
 1964 02 07 1176·660004
 1964 02 10 3076·830002
 1964 02 11 8876·809998
 1964 02 12 7277.139999
 1964 02 13 8777.099998
 1964 02 14 6277.019997
 1964 02 17 7277·040001
 1964 02 18 9477·000000
 1964 02 19 7877.129997
 1964 02 20 5677·160004
 1964 02 24 6077.269997
 1964 02 25 8177.190002
 1964 02 26 4277·330002
 1964 02 27 9977.379997
 1964 02 28 7077.199997
 1964 03 02 8377·500000
 1964 03 03 5977.690002
 1964 03 04 477.699997
 1964 03 05 4577.580002
 1964 03 06 7677·849998
 1964 03 09 3677·949997
 1964 03 10 1077·949997
 1964 03 11 5778.449997
 1964 03 12 6078·550003
 1964 03 13 578.739998
 1964 03 16 7878.720001
 1964 03 17 9778·769997
 1964 03 18 6078·900002
 1964 03 19 2278·940002
 1964 03 20 9878.919998
 1964 03 23 8778·449997
 1964 03 24 2778.510002
 1964 03 25 7078.169998
 1964 03 26 8178.669998
 1964 03 30 6978·750000
 1964 03 31 3678.570000
 1964 04 01 5478.669998
 1964 04 02 6679·129997
 1964 04 03 1379·449997
 1964 04 06 8879·550003
 1964 04 07 779.410004
 1964 04 08 1579.260002
 1964 04 09 1379.360001
 1964 04 10 779·430000
 1964 04 13 8479.419998
 1964 04 14 1779·459999
 1964 04 15 8979.629997
 1964 04 16 4579·730003
 1964 04 17 6879·989998
 1964 04 20 8480.110001
 1964 04 21 8480·050003
 1964 04 22 7680.059998
 1964 04 23 6680.089996
 1964 04 24 5579.449997
 1964 04 27 6778.900002
 1964 04 28 279·139999
 1964 04 29 979·290001
 1964 04 30 9279.080002
 1964 05 01 3379·459999
 1964 05 04 4779·870003
 1964 05 05 5379·989998
 1964 05 06 8280.529999
 1964 05 07 180.669998
 1964 05 08 6181·000000
 1964 05 11 8080.580002
 1964 05 12 4080.660004
 1964 05 13 1580·660004
 1964 05 14 2180·370003
 1964 05 15 9880·489998
 1964 05 18 380.419998
 1964 05 19 4379.959999
 1964 05 20 2780·089996
 1964 05 21 3680·360001
 1964 05 22 3380.360001
 1964 05 25 8180.209999
 1964 05 26 480.120003
 1964 05 27 5379·779999
 1964 05 28 1979.879997
 1964 06 01 4879.830002
 1964 06 02 279.500000
 1964 06 03 3079.269997
 1964 06 04 7378·440002
 1964 06 05 8778·500000
 1964 06 08 9778.440002
 1964 06 09 7378.150002
 1964 06 10 3479·019997
 1964 06 11 6779·239998
 1964 06 12 8979.190002
 1964 06 15 1579·389999
 1964 06 16 6379·849998
 1964 06 17 8380.220001
 1964 06 18 480.430000
 1964 06 19 1180.389999
 1964 06 22 5180.660004
 1964 06 23 5580.500000
 1964 06 24 9180·410004
 1964 06 25 4380.750000
 1964 06 26 880.860001
 1964 06 29 2581.099998
 1964 06 30 2781·190002
 1964 07 01 1881·459999
 1964 07 02 7382.089996
 1964 07 06 6382·370003
 1964 07 07 1282·599998
 1964 07 08 6882·580002
 1964 07 09 982·739998
 1964 07 10 6482·870003
 1964 07 13 7182·919998
 1964 07 14 5082.720001
 1964 07 15 382·720001
 1964 07 16 4683.059998
 1964 07 17 5583.370003
 1964 07 20 4483.440002
 1964 07 21 7083.059998
 1964 07 22 5482·959999
 1964 07 23 3883·059998
 1964 07 24 5883·070000
 1964 07 27 4582.820000
 1964 07 28 5782·400002
 1964 07 29 2282.470001
 1964 07 30 2382·629997
 1964 07 31 9382.720001
 1964 08 03 4882.650002
 1964 08 04 3181.680000
 1964 08 05 9580.800003
 1964 08 06 281·199997
 1964 08 07 4881·190002
 1964 08 10 1781·430000
 1964 08 11 5881·449997
 1964 08 12 8381.599998
 1964 08 13 9981·980003
 1964 08 14 5482.029999
 1964 08 17 1682.019997
 1964 08 18 7682.010002
 1964 08 19 7281.989998
 1964 08 20 4381·599998
 1964 08 21 281·639999
 1964 08 24 4381.639999
 1964 08 25 6181.199997
 1964 08 26 980.989998
 1964 08 27 7381·070000
 1964 08 28 7181.540001
 1964 08 31 8481.459999
 1964 09 01 381.570000
 1964 09 02 981.949997
 1964 09 03 7482.040001
 1964 09 04 8682.309998
 1964 09 08 082·459999
 1964 09 09 1982·540001
 1964 09 10 9082·599998
 1964 09 11 3582.790001
 1964 09 14 082.879997
 1964 09 15 3282·690002
 1964 09 16 8282·570000
 1964 09 17 2783.169998
 1964 09 18 3083·029999
 1964 09 21 783.410004
 1964 09 22 3683.529999
 1964 09 23 8083·449997
 1964 09 24 3883.449997
 1964 09 25 2483·559998
 1964 09 28 6783.790001
 1964 09 29 3883·839996
 1964 09 30 183·860001
 1964 10 01 9183.739998
 1964 10 02 1383·709999
 1964 10 05 7184·199997
 1964 10 06 1984.370003
 1964 10 07 3884.419998
 1964 10 08 3584·470001
 1964 10 09 7284.720001
 1964 10 12 1884.879997
 1964 10 13 2384·629997
 1964 10 14 2284.500000
 1964 10 15 6183·650002
 1964 10 16 4784·099998
 1964 10 19 2784·470001
 1964 10 20 8784·559998
 1964 10 21 8284·769997
 1964 10 22 8384·510002
 1964 10 23 5784.570000
 1964 10 26 6884·650002
 1964 10 27 484·610001
 1964 10 28 2584.430000
 1964 10 29 4484.360001
 1964 10 30 2884·410004
 1964 11 02 2184·510002
 1964 11 04 9984.800003
 1964 11 05 4684.720001
 1964 11 06 5484.650002
 1964 11 09 5284.930000
 1964 11 10 5584.489998
 1964 11 11 4384·489998
 1964 11 12 5984.750000
 1964 11 13 4284.760002
 1964 11 16 6984·879997
 1964 11 17 4285·480003
 1964 11 18 8285.730003
 1964 11 19 5985.599998
 1964 11 20 4285·730003
 1964 11 23 7685.480003
 1964 11 24 8585·150002
 1964 11 25 9885·099998
 1964 11 27 9784·550003
 1964 11 30 084.099998
 1964 12 01 5683·360001
 1964 12 02 7883·120003
 1964 12 03 8783.709999
 1964 12 04 9784.349998
 1964 12 07 984·040001
 1964 12 08 4383·690002
 1964 12 09 8683.239998
 1964 12 10 7282·980003
 1964 12 11 8083.089996
 1964 12 14 6183·099998
 1964 12 15 9582·650002
 1964 12 16 5883·000000
 1964 12 17 3283.339996
 1964 12 18 2983.730003
 1964 12 21 3984·110001
 1964 12 22 1183.940002
 1964 12 23 5583.790001
 1964 12 24 6383·739998
 1964 12 28 6883.699997
 1964 12 29 1383.379997
 1964 12 30 6083.629997
 1964 12 31 1084·180000
 1965 01 04  5883·769997
 1965 01 05  7184.019997
 1965 01 06  8584.449997
 1965 01 07  3684.660004
 1965 01 08  984.910004
 1965 01 11  1684.900002
 1965 01 12  9485·129997
 1965 01 13  3885.349998
 1965 01 14  4785·410004
 1965 01 15  485.599998
 1965 01 18  7485.989998
 1965 01 19  3486·150002
 1965 01 20  2386.260002
 1965 01 21  1886·019997
 1965 01 22  3886.199997
 1965 01 25  6886·389999
 1965 01 26  1086.510002
 1965 01 27  6486.699997
 1965 01 28  2486·889999
 1965 01 29  987.180000
 1965 02 01  1187.050003
 1965 02 02  7487.029999
 1965 02 03  9587·070000
 1965 02 04  5187.059998
 1965 02 05  4986·900002
 1965 02 08  485.949997
 1965 02 09  3986·699997
 1965 02 10  1486.199997
 1965 02 11  7685·400002
 1965 02 12  3685.540001
 1965 02 15  6885.750000
 1965 02 16  4285.330002
 1965 02 17  6785.250000
 1965 02 18  7685.470001
 1965 02 19  2185.709999
 1965 02 23  386·029999
 1965 02 24  2386.430000
 1965 02 25  5786·699997
 1965 02 26  6186·809998
 1965 03 01  9386.919998
 1965 03 02  6886·839996
 1965 03 03  3586.879997
 1965 03 04  7586.629997
 1965 03 05  2986·000000
 1965 03 08  5486·309998
 1965 03 09  9186.330002
 1965 03 10  7686.199997
 1965 03 11  5786.169998
 1965 03 12  5586·599998
 1965 03 15  3386·820000
 1965 03 16  286·669998
 1965 03 17  4586·629997
 1965 03 18  7286·500000
 1965 03 19  9186.430000
 1965 03 22  1686.410004
 1965 03 23  8886·449997
 1965 03 24  3086.680000
 1965 03 25  2386·550003
 1965 03 26  685·959999
 1965 03 29  485.650002
 1965 03 30  8085·690002
 1965 03 31  1085.830002
 1965 04 01  8585.870003
 1965 04 02  3986·080002
 1965 04 05  9886·139999
 1965 04 06  5986·080002
 1965 04 07  9186·139999
 1965 04 08  6086.339996
 1965 04 09  8286·860001
 1965 04 12  187·309998
 1965 04 13  8687·540001
 1965 04 14  6287.709999
 1965 04 15  6087·550003
 1965 04 19  9387.900002
 1965 04 20  5988.019997
 1965 04 21  6487·699997
 1965 04 22  8188·120003
 1965 04 23  1788.480003
 1965 04 26  2288·300003
 1965 04 27  1188·709999
 1965 04 28  2088·510002
 1965 04 29  7988·470001
 1965 04 30  1388·500000
 1965 05 03  7188.620003
 1965 05 04  7988·820000
 1965 05 05  1189.139999
 1965 05 06  9589·389999
 1965 05 07  3989.330002
 1965 05 10  8289.220001
 1965 05 11  7089.050003
 1965 05 12  5789·300003
 1965 05 13  3489.680000
 1965 05 14  8089·629997
 1965 05 17  3689.239998
 1965 05 18  1088.870003
 1965 05 19  089·169998
 1965 05 20  4888·739998
 1965 05 21  1888·400002
 1965 05 24  9387.750000
 1965 05 25  687.820000
 1965 05 26  8788.040001
 1965 05 27  4687·239998
 1965 05 28  6987·580002
 1965 06 01  4687·879997
 1965 06 02  2286.250000
 1965 06 03  7886·580002
 1965 06 04  2686·360001
 1965 06 07  3986·040001
 1965 06 08  485·739998
 1965 06 09  9484.750000
 1965 06 10  7684·099998
 1965 06 11  3084.500000
 1965 06 14  783·639999
 1965 06 15  283·010002
 1965 06 16  5784.580002
 1965 06 17  8784·980003
 1965 06 18  3284.900002
 1965 06 21  3384.529999
 1965 06 22  3384·760002
 1965 06 23  584·519997
 1965 06 24  583.300003
 1965 06 25  4382·599998
 1965 06 28  9081·360001
 1965 06 29  380·730003
 1965 06 30  7682·970001
 1965 07 01  1583·570000
 1965 07 02  4384.129997
 1965 07 06  2684·570000
 1965 07 07  2084·279999
 1965 07 08  5584.290001
 1965 07 09  2985·110001
 1965 07 12  4185·239998
 1965 07 13  3885.120003
 1965 07 14  9485.180000
 1965 07 15  1185·440002
 1965 07 16  4485.260002
 1965 07 19  5585.209999
 1965 07 20  9084·389999
 1965 07 21  7683.760002
 1965 07 22  5383·529999
 1965 07 23  2283.570000
 1965 07 26  2383.489998
 1965 07 27  3883·580002
 1965 07 28  1383.300003
 1965 07 29  1483.790001
 1965 07 30  284·639999
 1965 08 02  3484·870003
 1965 08 03  9284.800003
 1965 08 04  3185·220001
 1965 08 05  5685·430000
 1965 08 06  2885·419998
 1965 08 09  8685.519997
 1965 08 10  9885.449997
 1965 08 11  4385.639999
 1965 08 12  785.849998
 1965 08 13  1286.089996
 1965 08 16  6786·459999
 1965 08 17  4586.480003
 1965 08 18  8586·629997
 1965 08 19  1686·489998
 1965 08 20  1286.209999
 1965 08 23  6886·220001
 1965 08 24  9886·220001
 1965 08 25  6686·330002
 1965 08 26  3486·400002
 1965 08 27  4486.809998
 1965 08 30  1086·760002
 1965 08 31  5686.779999
 1965 09 01  5986·690002
 1965 09 02  2986.980003
 1965 09 03  987.519997
 1965 09 07  687·760002
 1965 09 08  3687.930000
 1965 09 09  588·349998
 1965 09 10  888·410004
 1965 09 13  6088.769997
 1965 09 14  4188.690002
 1965 09 15  7888·709999
 1965 09 16  4590·019997
 1965 09 17  8789·320000
 1965 09 20  7589·510002
 1965 09 21  8189·430000
 1965 09 22  8289·449997
 1965 09 23  8089.430000
 1965 09 24  6289·129997
 1965 09 27  7190·650002
 1965 09 28  789.830002
 1965 09 29  6089·559998
 1965 09 30  5489·510002
 1965 10 01  2789·300003
 1965 10 04  3489·470001
 1965 10 05  7089.919998
 1965 10 06  2589.739998
 1965 10 07  5890.089996
 1965 10 08  090·300003
 1965 10 11  8090.730003
 1965 10 12  7790.830002
 1965 10 13  9590·730003
 1965 10 14  6890·709999
 1965 10 15  8390·760002
 1965 10 18  3391.059998
 1965 10 19  9491·349998
 1965 10 20  2691.120003
 1965 10 21  9991·419998
 1965 10 22  4691.540001
 1965 10 25  3891.339996
 1965 10 26  8791·360001
 1965 10 27  7291·949997
 1965 10 28  8991·599998
 1965 10 29  3291·830002
 1965 11 01  8991·730003
 1965 11 03  7191.620003
 1965 11 04  6591.900002
 1965 11 05  991·779999
 1965 11 08  9491.629997
 1965 11 09  8991.470001
 1965 11 10  9791·349998
 1965 11 11  2591.309998
 1965 11 12  9191.830002
 1965 11 15  4892·040001
 1965 11 16  3791.900002
 1965 11 17  6191·849998
 1965 11 18  9291·720001
 1965 11 19  8991.730003
 1965 11 22  5991·160004
 1965 11 23  2591·150002
 1965 11 24  3591.139999
 1965 11 26  8491.389999
 1965 11 29  6491.370003
 1965 11 30  4890.809998
 1965 12 01  8491.019997
 1965 12 02  2490.690002
 1965 12 03  7890·529999
 1965 12 06  8789.199997
 1965 12 07  2690·449997
 1965 12 08  3190.839996
 1965 12 09  5190.870003
 1965 12 10  2391·139999
 1965 12 13  7491.269997
 1965 12 14  4891.349998
 1965 12 15  5891·300003
 1965 12 16  6391·529999
 1965 12 17  6591·510002
 1965 12 20  4491·089996
 1965 12 21  091·239998
 1965 12 22  3891.529999
 1965 12 23  6491·580002
 1965 12 27  1391.279999
 1965 12 28  290.629997
 1965 12 29  691.139999
 1965 12 30  5791·519997
 1965 12 31  7591.820000
 1966 01 03 1591.629997
 1966 01 04 4891·680000
 1966 01 05 5891.989998
 1966 01 06 7392·510002
 1966 01 07 1392.470001
 1966 01 10 7092·750000
 1966 01 11 492·849998
 1966 01 12 7792.800003
 1966 01 13 9892·680000
 1966 01 14 492·980003
 1966 01 17 5893.099998
 1966 01 18 8093·230003
 1966 01 19 9493·160004
 1966 01 20 792·870003
 1966 01 21 992·599998
 1966 01 24 393.070000
 1966 01 25 5293·239998
 1966 01 26 6093·180000
 1966 01 27 6993.089996
 1966 01 28 8992·839996
 1966 01 31 4892·459999
 1966 02 01 7091·610001
 1966 02 02 7691.320000
 1966 02 03 792·110001
 1966 02 04 8292.330002
 1966 02 07 7092.849998
 1966 02 08 9292.580002
 1966 02 09 5193.290001
 1966 02 10 7993·320000
 1966 02 11 1493.250000
 1966 02 14 793.150002
 1966 02 15 4192.669998
 1966 02 16 8992·629997
 1966 02 17 8692·110001
 1966 02 18 3291.800003
 1966 02 21 2191.349998
 1966 02 23 8890·989998
 1966 02 24 9190·449997
 1966 02 25 690·430000
 1966 02 28 5990.650002
 1966 03 01 7789·760002
 1966 03 02 6188.699997
 1966 03 03 9188·260002
 1966 03 04 5188.720001
 1966 03 07 8187.669998
 1966 03 08 5387.169998
 1966 03 09 7587·959999
 1966 03 10 1488·360001
 1966 03 11 4988.300003
 1966 03 14 4987·559998
 1966 03 15 7286.690002
 1966 03 16 9487·089996
 1966 03 17 5987.449997
 1966 03 18 5587·820000
 1966 03 21 1988·400002
 1966 03 22 5989.010002
 1966 03 23 988.690002
 1966 03 24 388.680000
 1966 03 25 7988.959999
 1966 03 28 489·150002
 1966 03 29 2588.629997
 1966 03 30 4988.309998
 1966 03 31 4088.470001
 1966 04 01 4788·959999
 1966 04 04 5989.919998
 1966 04 05 7690.470001
 1966 04 06 1490·769997
 1966 04 07 3390.989998
 1966 04 11 8491.080002
 1966 04 12 8990·919998
 1966 04 13 4190·730003
 1966 04 14 3191.120003
 1966 04 15 291.279999
 1966 04 18 2091·089996
 1966 04 19 8290·889999
 1966 04 20 3591·339996
 1966 04 21 3891.779999
 1966 04 22 2791.599998
 1966 04 25 2591.410004
 1966 04 26 6591·470001
 1966 04 27 4291·099998
 1966 04 28 9090·239998
 1966 04 29 8490·570000
 1966 05 02 6490.430000
 1966 05 03 9089·459999
 1966 05 04 1788.540001
 1966 05 05 9687·599998
 1966 05 06 186·239998
 1966 05 09 8285.919998
 1966 05 10 3886·120003
 1966 05 11 2486·839996
 1966 05 12 7185·720001
 1966 05 13 4384.769997
 1966 05 16 1183.900002
 1966 05 17 5683·180000
 1966 05 18 9283·720001
 1966 05 19 2484.540001
 1966 05 20 1884·209999
 1966 05 23 585·290001
 1966 05 24 1086·190002
 1966 05 25 186.050003
 1966 05 26 6486·540001
 1966 05 27 986·430000
 1966 05 31 9385.800003
 1966 06 01 7385.279999
 1966 06 02 8185·550003
 1966 06 03 3085.430000
 1966 06 06 3585.029999
 1966 06 07 6684.250000
 1966 06 08 2784.309998
 1966 06 09 5884·559998
 1966 06 10 5585.320000
 1966 06 13 3086·199997
 1966 06 14 8386.019997
 1966 06 15 386·330002
 1966 06 16 9885·879997
 1966 06 17 4285·889999
 1966 06 20 5585·839996
 1966 06 21 586.070000
 1966 06 22 3286·150002
 1966 06 23 086.110001
 1966 06 24 7585·680000
 1966 06 27 2785·769997
 1966 06 28 5285·000000
 1966 06 29 3184·519997
 1966 06 30 083.750000
 1966 07 01 5584.739998
 1966 07 05 7785.089996
 1966 07 06 8585·570000
 1966 07 07 1186.669998
 1966 07 08 486.849998
 1966 07 11 5186·970001
 1966 07 12 3886·449997
 1966 07 13 1685·830002
 1966 07 14 1085.849998
 1966 07 15 4486.440002
 1966 07 18 8986·419998
 1966 07 19 4585·750000
 1966 07 20 3785.260002
 1966 07 21 4884.769997
 1966 07 22 6484.930000
 1966 07 25 5583.559998
 1966 07 26 7383·050003
 1966 07 27 8483.500000
 1966 07 28 1483.440002
 1966 07 29 2883·099998
 1966 08 01 3181·980003
 1966 08 02 9681.769997
 1966 08 03 1482·300003
 1966 08 04 7183·070000
 1966 08 05 4883.430000
 1966 08 08 5382.970001
 1966 08 09 6483·040001
 1966 08 10 1482·690002
 1966 08 11 8882.339996
 1966 08 12 4882.570000
 1966 08 15 9082·389999
 1966 08 16 1681·260002
 1966 08 17 3880·529999
 1966 08 18 279.599998
 1966 08 19 4279·239998
 1966 08 22 5777.580002
 1966 08 23 1177·050003
 1966 08 24 5777·919998
 1966 08 25 9677.800003
 1966 08 26 4576·099998
 1966 08 29 4574.180000
 1966 08 30 8473.910004
 1966 08 31 5175·980003
 1966 09 01 1076·660004
 1966 09 02 376·269997
 1966 09 06 7676.550003
 1966 09 07 3475·769997
 1966 09 08 975.029999
 1966 09 09 7375·430000
 1966 09 12 5376.470001
 1966 09 13 9477·660004
 1966 09 14 2577.730003
 1966 09 15 6778·870003
 1966 09 16 5979.330002
 1966 09 19 779.019997
 1966 09 20 6378.570000
 1966 09 21 2477·519997
 1966 09 22 6376.809998
 1966 09 23 7477.150002
 1966 09 26 5676.879997
 1966 09 27 777·559998
 1966 09 28 5876·699997
 1966 09 29 2075·849998
 1966 09 30 5975.449997
 1966 10 03 374·709999
 1966 10 04 6573·910004
 1966 10 05 9574·309998
 1966 10 06 5573.470001
 1966 10 07 2672.769997
 1966 10 10 2772·279999
 1966 10 11 7474·220001
 1966 10 12 5174·370003
 1966 10 13 1276.220001
 1966 10 14 1476.010002
 1966 10 17 5976.480003
 1966 10 18 7777·349998
 1966 10 19 2677·540001
 1966 10 20 1977.260002
 1966 10 21 7477·160004
 1966 10 24 9177.730003
 1966 10 25 5577.559998
 1966 10 26 6278.699997
 1966 10 27 6979·279999
 1966 10 28 7479.489998
 1966 10 31 1179·339996
 1966 11 01 8779.790001
 1966 11 02 2180·300003
 1966 11 03 3279.980003
 1966 11 04 3479·639999
 1966 11 07 6280.160004
 1966 11 09 3080·459999
 1966 11 10 9981.000000
 1966 11 11 8581.269997
 1966 11 14 8380·809998
 1966 11 15 2080·820000
 1966 11 16 2981·550003
 1966 11 17 5281.239998
 1966 11 18 6880.790001
 1966 11 21 4379.510002
 1966 11 22 578.889999
 1966 11 23 4979.389999
 1966 11 25 6279.830002
 1966 11 28 7379.959999
 1966 11 29 3379·940002
 1966 11 30 1379.620003
 1966 12 01 3379.660004
 1966 12 02 1279.489998
 1966 12 05 4679·599998
 1966 12 06 879.949997
 1966 12 07 7680·589996
 1966 12 08 8481.339996
 1966 12 09 9981·330002
 1966 12 12 2081·940002
 1966 12 13 1082·279999
 1966 12 14 4081·970001
 1966 12 15 7481·199997
 1966 12 16 6480.940002
 1966 12 19 7980.559998
 1966 12 20 5680·309998
 1966 12 21 7980.419998
 1966 12 22 7681·000000
 1966 12 23 5180.970001
 1966 12 27 3180·550003
 1966 12 28 4480.290001
 1966 12 29 2179.839996
 1966 12 30 2379·660004
 1967 01 03  9179·589996
 1967 01 04  2679.430000
 1967 01 05  8480·500000
 1967 01 06  1181·320000
 1967 01 09  8781·779999
 1967 01 10  782.220001
 1967 01 11  8181·370003
 1967 01 12  6183·110001
 1967 01 13  9383.099998
 1967 01 16  9383.730003
 1967 01 17  4884·029999
 1967 01 18  4284·900002
 1967 01 19  1185.169998
 1967 01 20  1785.070000
 1967 01 23  4885·639999
 1967 01 24  4885.290001
 1967 01 25  6685·470001
 1967 01 26  3484·870003
 1967 01 27  6985·339996
 1967 01 30  9785.839996
 1967 01 31  786·059998
 1967 02 01  2785.680000
 1967 02 02  2585.870003
 1967 02 03  3586·510002
 1967 02 06  1186.610001
 1967 02 07  286.480003
 1967 02 08  5286·639999
 1967 02 09  3086.989998
 1967 02 10  7886.790001
 1967 02 13  9186·949997
 1967 02 14  1587·150002
 1967 02 15  7687.620003
 1967 02 16  3387.430000
 1967 02 17  5087·250000
 1967 02 20  086·650002
 1967 02 21  9386.800003
 1967 02 23  2786·639999
 1967 02 24  6086·760002
 1967 02 27  2185.680000
 1967 02 28  2585·610001
 1967 03 01  3486·669998
 1967 03 02  3087·389999
 1967 03 03  1587.510002
 1967 03 06  4087·459999
 1967 03 07  5687·339996
 1967 03 08  9087.690002
 1967 03 09  4687.699997
 1967 03 10  3488.459999
 1967 03 13  1887.930000
 1967 03 14  9787.580002
 1967 03 15  188.000000
 1967 03 16  2489·089996
 1967 03 17  7089·389999
 1967 03 20  3289.349998
 1967 03 21  9489·519997
 1967 03 22  5689·169998
 1967 03 23  8790·040001
 1967 03 27  290.190002
 1967 03 28  6190.230003
 1967 03 29  9890.169998
 1967 03 30  7190·059998
 1967 03 31  3989·750000
 1967 04 03  6788.760002
 1967 04 04  4488.449997
 1967 04 05  4588·919998
 1967 04 06  089.440002
 1967 04 07  9888.959999
 1967 04 10  1587·860001
 1967 04 11  6287.919998
 1967 04 12  6688·360001
 1967 04 13  6988·489998
 1967 04 14  5389·260002
 1967 04 17  9690.180000
 1967 04 18  4490·699997
 1967 04 19  1691.250000
 1967 04 20  2891.209999
 1967 04 21  4791·480003
 1967 04 24  6591·779999
 1967 04 25  292.010002
 1967 04 26  3492.440002
 1967 04 27  4192·410004
 1967 04 28  8693·330002
 1967 05 01  1693·080002
 1967 05 02  9093.059998
 1967 05 03  2892.940002
 1967 05 04  8893·410004
 1967 05 05  7193·639999
 1967 05 08  4193.709999
 1967 05 09  8493.279999
 1967 05 10  7992·510002
 1967 05 11  392.900002
 1967 05 12  5592.940002
 1967 05 15  992·269997
 1967 05 16  9092·190002
 1967 05 17  7792·339996
 1967 05 18  2791.980003
 1967 05 19  2991.400002
 1967 05 22  7890.830002
 1967 05 23  8090.580002
 1967 05 24  7689.680000
 1967 05 25  9390.040001
 1967 05 26  2490.339996
 1967 05 29  2589.919998
 1967 05 31  4588.709999
 1967 06 01  7888·809998
 1967 06 02  3489.269997
 1967 06 05  4987.190002
 1967 06 06  588.480003
 1967 06 07  8389·919998
 1967 06 08  4290.239998
 1967 06 09  1790.769997
 1967 06 12  4991.120003
 1967 06 13  3491·650002
 1967 06 14  291.809998
 1967 06 15  1591·760002
 1967 06 16  9691.980003
 1967 06 19  8292·510002
 1967 06 20  9792.480003
 1967 06 21  5692.199997
 1967 06 22  9191·970001
 1967 06 23  192·000000
 1967 06 26  3491·639999
 1967 06 27  7991.300003
 1967 06 28  291.309998
 1967 06 29  9390.849998
 1967 06 30  4390·639999
 1967 07 03  4690.120003
 1967 07 05  2490·559998
 1967 07 06  8390·639999
 1967 07 07  8390.760002
 1967 07 10  4591.110001
 1967 07 11  7691.580002
 1967 07 12  2091.620003
 1967 07 13  3391.820000
 1967 07 14  8991·870003
 1967 07 17  292·099998
 1967 07 18  8092.300003
 1967 07 19  292.830002
 1967 07 20  1693.010002
 1967 07 21  7193·239998
 1967 07 24  6592.910004
 1967 07 25  2093.029999
 1967 07 26  8993.120003
 1967 07 27  7893.510002
 1967 07 28  9893.769997
 1967 07 31  4594.010002
 1967 08 01  9694·199997
 1967 08 02  4195·029999
 1967 08 03  3294·419998
 1967 08 04  5795.150002
 1967 08 07  4995·019997
 1967 08 08  595·040001
 1967 08 09  4095·110001
 1967 08 10  6595.050003
 1967 08 11  8794.620003
 1967 08 14  3894.019997
 1967 08 15  2394·180000
 1967 08 16  9893.930000
 1967 08 17  7394·110001
 1967 08 18  3694.160004
 1967 08 21  793.790001
 1967 08 22  1493.349998
 1967 08 23  9392.769997
 1967 08 24  1692·769997
 1967 08 25  4292·040001
 1967 08 28  9592.010002
 1967 08 29  6292·169998
 1967 08 30  2492.430000
 1967 08 31  492.839996
 1967 09 01  4793.000000
 1967 09 05  1793·360001
 1967 09 06  2893·720001
 1967 09 07  9393.699997
 1967 09 08  193·699997
 1967 09 11  2093.879997
 1967 09 12  2294·010002
 1967 09 13  3394.800003
 1967 09 14  1595·589996
 1967 09 15  6195.470001
 1967 09 18  2695.730003
 1967 09 19  7795.839996
 1967 09 20  7095.389999
 1967 09 21  5195·669998
 1967 09 22  8396·110001
 1967 09 25  9896.739998
 1967 09 26  7396·400002
 1967 09 27  2996·000000
 1967 09 28  6496.190002
 1967 09 29  9996.059998
 1967 10 02  5595·820000
 1967 10 03  5895.750000
 1967 10 04  6295.940002
 1967 10 05  295.889999
 1967 10 06  7396.339996
 1967 10 09  2496.699997
 1967 10 10  9596.379997
 1967 10 11  6095·699997
 1967 10 12  895·320000
 1967 10 13  4395.160004
 1967 10 16  994.849998
 1967 10 17  4894·190002
 1967 10 18  6894.339996
 1967 10 19  5094·860001
 1967 10 20  7394.620003
 1967 10 23  6693.919998
 1967 10 24  8494.050003
 1967 10 25  993.470001
 1967 10 26  8093·989998
 1967 10 27  3994.309998
 1967 10 30  1294·139999
 1967 10 31  993·290001
 1967 11 01  5092·449997
 1967 11 02  1891.849998
 1967 11 03  3491.330002
 1967 11 06  6190.389999
 1967 11 08  2790.800003
 1967 11 09  7890.610001
 1967 11 10  5891·290001
 1967 11 13  491.459999
 1967 11 14  7990.809998
 1967 11 15  2090.440002
 1967 11 16  1391.500000
 1967 11 17  192·019997
 1967 11 20  290·089996
 1967 11 21  6891·639999
 1967 11 22  5892.699997
 1967 11 24  3992.739998
 1967 11 27  1493·320000
 1967 11 28  7493·570000
 1967 11 29  7493·849998
 1967 11 30  3293·489998
 1967 12 01  6093.410004
 1967 12 04  1394.089996
 1967 12 05  6694.519997
 1967 12 06  1794.099998
 1967 12 07  895·040001
 1967 12 08  8594.779999
 1967 12 11  6894.500000
 1967 12 12  5794.339996
 1967 12 13  5394·580002
 1967 12 14  1594·849998
 1967 12 15  3694·510002
 1967 12 18  4094·169998
 1967 12 19  1394·000000
 1967 12 20  5594.169998
 1967 12 21  5194.690002
 1967 12 22  7994·610001
 1967 12 26  3494.610001
 1967 12 27  7894.820000
 1967 12 28  2094·910004
 1967 12 29  1295·849998
 1968 01 02 8495·309998
 1968 01 03 8795.040001
 1968 01 04 7494.309998
 1968 01 05 294.970001
 1968 01 08 5795.540001
 1968 01 09 595·889999
 1968 01 10 7195·660004
 1968 01 11 3795·879997
 1968 01 12 7295·870003
 1968 01 15 8495.849998
 1968 01 16 9195.320000
 1968 01 17 2994.779999
 1968 01 18 7595·010002
 1968 01 19 9994·599998
 1968 01 22 4293·550003
 1968 01 23 1692·879997
 1968 01 24 3292.449997
 1968 01 25 5091·959999
 1968 01 26 5592·769997
 1968 01 29 6292·709999
 1968 01 30 4092.180000
 1968 01 31 6291·269997
 1968 02 01 8791·570000
 1968 02 02 5491·690002
 1968 02 05 1691.239998
 1968 02 06 8791·150002
 1968 02 07 1991·480003
 1968 02 08 590.599998
 1968 02 09 689·230003
 1968 02 13 9986.730003
 1968 02 14 5888·660004
 1968 02 15 5490·300003
 1968 02 16 7889·279999
 1968 02 19 9989.419998
 1968 02 20 3789.949997
 1968 02 21 6290.540001
 1968 02 23 2690·279999
 1968 02 26 1289·669998
 1968 02 27 1089·559998
 1968 02 28 1889·709999
 1968 02 29 7088·930000
 1968 03 01 8988.580002
 1968 03 04 6087.519997
 1968 03 05 3486.989998
 1968 03 06 5487.639999
 1968 03 07 588.440002
 1968 03 08 9488·230003
 1968 03 11 4988.809998
 1968 03 12 4689·389999
 1968 03 13 6089.400002
 1968 03 14 4487.809998
 1968 03 15 2687·610001
 1968 03 18 4189.110001
 1968 03 19 8088.610001
 1968 03 20 6588·480003
 1968 03 21 5288.050003
 1968 03 22 5987.500000
 1968 03 25 1587.650002
 1968 03 26 3988.099998
 1968 03 27 4088·879997
 1968 03 28 4389·050003
 1968 03 29 4189.209999
 1968 04 01 7491·110001
 1968 04 02 2891.389999
 1968 04 03 6292.239998
 1968 04 04 5892·629997
 1968 04 05 192.669998
 1968 04 08 8093·110001
 1968 04 10 1094·739998
 1968 04 11 9194.809998
 1968 04 15 7695.330002
 1968 04 16 8295.720001
 1968 04 17 795·760002
 1968 04 18 9096·120003
 1968 04 19 8295.150002
 1968 04 22 4894·220001
 1968 04 23 9795.680000
 1968 04 24 3295.980003
 1968 04 25 2495.680000
 1968 04 26 1696·220001
 1968 04 29 4996.809998
 1968 04 30 1696·580002
 1968 05 01 3496.839996
 1968 05 02 4897·529999
 1968 05 03 5797.980003
 1968 05 06 6997·269997
 1968 05 07 7097.860001
 1968 05 08 3398.250000
 1968 05 09 4197.680000
 1968 05 10 3997·760002
 1968 05 13 1297·519997
 1968 05 14 8397·330002
 1968 05 15 4397·320000
 1968 05 16 397·050003
 1968 05 17 6796·110001
 1968 05 20 3695·800003
 1968 05 21 3595.919998
 1968 05 22 6296·470001
 1968 05 23 6896·379997
 1968 05 24 5696.209999
 1968 05 27 896.290001
 1968 05 28 3996.410004
 1968 05 29 7097·010002
 1968 05 31 2997.660004
 1968 06 03 8498.720001
 1968 06 04 8799.320000
 1968 06 05 5599.260002
 1968 06 06 7099·500000
 1968 06 07 6100.239998
 1968 06 10 80100·419998
 1968 06 11 30100·739998
 1968 06 13 15100.550003
 1968 06 14 4299·980003
 1968 06 17 1899.430000
 1968 06 18 2799·430000
 1968 06 20 2899·519997
 1968 06 21 8899.800003
 1968 06 24 2899.660004
 1968 06 25 199·279999
 1968 06 27 9799.110001
 1968 06 28 6298.910004
 1968 07 01 5998.769997
 1968 07 02 3698·599998
 1968 07 03 3499·599998
 1968 07 08 9100.720001
 1968 07 09 86101·190002
 1968 07 11 37101·410004
 1968 07 12 77101.389999
 1968 07 15 97101·440002
 1968 07 16 11100·970001
 1968 07 18 36100.489998
 1968 07 19 9099·800003
 1968 07 22 2198.510002
 1968 07 23 5997·889999
 1968 07 25 9097·430000
 1968 07 26 6097·220001
 1968 07 29 096.889999
 1968 07 30 7996.839996
 1968 08 01 8096.779999
 1968 08 02 095.790001
 1968 08 05 7895.949997
 1968 08 06 4896.419998
 1968 08 08 1396.580002
 1968 08 09 4896.110001
 1968 08 12 2496.720001
 1968 08 13 6697.680000
 1968 08 15 2197.480003
 1968 08 16 6697.620003
 1968 08 19 3398·160004
 1968 08 20 5898·080002
 1968 08 22 6097·709999
 1968 08 23 4497·709999
 1968 08 26 2398·290001
 1968 08 27 7498.160004
 1968 08 29 1297·900002
 1968 08 30 9398.199997
 1968 09 03 3998.309998
 1968 09 04 9098·949997
 1968 09 05 8499·629997
 1968 09 06 51100.230003
 1968 09 09 49100.470001
 1968 09 10 7100.120003
 1968 09 12 699·699997
 1968 09 13 8299·889999
 1968 09 16 48100·330002
 1968 09 17 49100.639999
 1968 09 19 37100.839996
 1968 09 20 74100.809998
 1968 09 23 56101.199997
 1968 09 24 67101.589996
 1968 09 26 57101·589996
 1968 09 27 38101.360001
 1968 09 30 15101·709999
 1968 10 01 37101·800003
 1968 10 03 73102·339996
 1968 10 04 13102·650002
 1968 10 07 96102·930000
 1968 10 08 59102.839996
 1968 10 10 17102.610001
 1968 10 11 63102.389999
 1968 10 14 92102·480003
 1968 10 15 58102·660004
 1968 10 17 46103.809998
 1968 10 18 74103.540001
 1968 10 21 23104.089996
 1968 10 22 85103.839996
 1968 10 24 40103.150002
 1968 10 25 60103·139999
 1968 10 28 33103·160004
 1968 10 29 15102.650002
 1968 10 31 7102·430000
 1968 11 01 59102.360001
 1968 11 04 90101.849998
 1968 11 06 48102.449997
 1968 11 07 79102·309998
 1968 11 08 33102.959999
 1968 11 12 90103.510002
 1968 11 13 10104·080002
 1968 11 14 11104.339996
 1968 11 15 70104·610001
 1968 11 18 51105.050003
 1968 11 19 51105·059998
 1968 11 21 86104.849998
 1968 11 22 84105.209999
 1968 11 25 17105.470001
 1968 11 26 47106.110001
 1968 11 27 10106·589996
 1968 11 29 12107.320000
 1968 12 02 57107·150002
 1968 12 03 98107·019997
 1968 12 05 16106·709999
 1968 12 06 18106·849998
 1968 12 09 66106·889999
 1968 12 10 29106.680000
 1968 12 12 58106.330002
 1968 12 13 88106.559998
 1968 12 16 63106·400002
 1968 12 17 92105·860001
 1968 12 19 20105.099998
 1968 12 20 36105.730003
 1968 12 23 91104.610001
 1968 12 24 60104·370003
 1968 12 26 8104.290001
 1968 12 27 99104·199997
 1968 12 30 21103·089996
 1968 12 31 35102.980003
 1969 01 02  53103.209999
 1969 01 03  42103.169998
 1969 01 06  46101·940002
 1969 01 07  42100.150002
 1969 01 08  12100·139999
 1969 01 09  51100.349998
 1969 01 10  85100·320000
 1969 01 13  3196·629997
 1969 01 14  6799·040001
 1969 01 15  39100·779999
 1969 01 16  82101.269997
 1969 01 17  78101.320000
 1969 01 20  25101.000000
 1969 01 21  45100·879997
 1969 01 22  8101.059998
 1969 01 23  83101·570000
 1969 01 24  16101·709999
 1969 01 27  30101·639999
 1969 01 28  54101.559998
 1969 01 29  71101.690002
 1969 01 30  98101·730003
 1969 01 31  84102.080002
 1969 02 03  42102.040001
 1969 02 04  94102·150002
 1969 02 05  52102·260002
 1969 02 06  19102·550003
 1969 02 07  15102·500000
 1969 02 11  26102.959999
 1969 02 12  85102·980003
 1969 02 13  73102.860001
 1969 02 14  41102.879997
 1969 02 17  67102.040001
 1969 02 18  29100·580002
 1969 02 19  9100·300003
 1969 02 20  1699.290001
 1969 02 24  4498.089996
 1969 02 25  4097·500000
 1969 02 26  1497·360001
 1969 02 27  5997.500000
 1969 02 28  697.529999
 1969 03 03  097·610001
 1969 03 04  298·169998
 1969 03 05  1398.949997
 1969 03 06  2998·110001
 1969 03 07  1697·320000
 1969 03 10  1097·870003
 1969 03 11  4898.580002
 1969 03 12  1398.349998
 1969 03 13  1897·820000
 1969 03 14  297.400002
 1969 03 17  5797·059998
 1969 03 18  8497.830002
 1969 03 19  6498.029999
 1969 03 20  6498·900002
 1969 03 21  6198·879997
 1969 03 24  9298·849998
 1969 03 25  3698·879997
 1969 03 26  1199.239998
 1969 03 27  2100·029999
 1969 03 28  12100·730003
 1969 04 01  40100.839996
 1969 04 02  80100.610001
 1969 04 03  5199·870003
 1969 04 07  4599·080002
 1969 04 08  799·349998
 1969 04 09  3499.879997
 1969 04 10  1100·730003
 1969 04 11  17100·970001
 1969 04 14  95101.019997
 1969 04 15  61100·760002
 1969 04 16  72100.160004
 1969 04 17  7799·989998
 1969 04 18  85100·300003
 1969 04 21  73100·110001
 1969 04 22  899·519997
 1969 04 23  1100·150002
 1969 04 24  84100.209999
 1969 04 25  9100.809998
 1969 04 28  77100·970001
 1969 04 29  89101.510002
 1969 04 30  22102·500000
 1969 05 01  31102·739998
 1969 05 02  74102·980003
 1969 05 05  67103·480003
 1969 05 06  58103.839996
 1969 05 07  28103.830002
 1969 05 08  19104.099998
 1969 05 09  86104·349998
 1969 05 12  72104.120003
 1969 05 13  11104.309998
 1969 05 14  54105.070000
 1969 05 15  20105.080002
 1969 05 16  71105·180000
 1969 05 19  20104.519997
 1969 05 20  50103.559998
 1969 05 21  69103.370003
 1969 05 22  88103.919998
 1969 05 23  17103·779999
 1969 05 26  1103·800003
 1969 05 27  61103·120003
 1969 05 28  77102.290001
 1969 05 29  90102.760002
 1969 06 02  25102.400002
 1969 06 03  44102·089996
 1969 06 04  22102·070000
 1969 06 05  52102·050003
 1969 06 06  67101.680000
 1969 06 09  94100·540001
 1969 06 10  29100·019997
 1969 06 11  4199.019997
 1969 06 12  9697·959999
 1969 06 13  1197.589996
 1969 06 16  2897·910004
 1969 06 17  1896.879997
 1969 06 18  697.449997
 1969 06 19  2196·610001
 1969 06 20  7896.290001
 1969 06 23  7495.209999
 1969 06 24  1696.290001
 1969 06 25  7596.559998
 1969 06 26  6095.970001
 1969 06 27  2096·650002
 1969 06 30  7196.820000
 1969 07 01  4897·129997
 1969 07 02  8097·809998
 1969 07 03  9498.620003
 1969 07 07  3998·449997
 1969 07 08  3997·150002
 1969 07 09  7096·330002
 1969 07 10  5995·029999
 1969 07 11  1594·809998
 1969 07 14  7594·199997
 1969 07 15  8693.110001
 1969 07 16  394.220001
 1969 07 17  1795.070000
 1969 07 18  694.180000
 1969 07 22  1193.150002
 1969 07 23  4092·070000
 1969 07 24  9192·290001
 1969 07 25  791.540001
 1969 07 28  5089·830002
 1969 07 29  689.059998
 1969 07 30  488.040001
 1969 07 31  7989·959999
 1969 08 01  3791·919998
 1969 08 04  6492.290001
 1969 08 05  5292·129997
 1969 08 06  4693.019997
 1969 08 07  2693.169998
 1969 08 08  493·290001
 1969 08 11  5392·769997
 1969 08 12  6092·190002
 1969 08 13  091·480003
 1969 08 14  3692·320000
 1969 08 15  5292·919998
 1969 08 18  9693·510002
 1969 08 19  6593.949997
 1969 08 20  194·250000
 1969 08 21  1794·559998
 1969 08 22  5494·910004
 1969 08 25  5494·519997
 1969 08 26  5993·650002
 1969 08 27  4393·760002
 1969 08 28  6094·040001
 1969 08 29  2294·459999
 1969 09 02  094.849998
 1969 09 03  4994·379997
 1969 09 04  6493.660004
 1969 09 05  5293·089996
 1969 09 08  3592·349998
 1969 09 09  7991·769997
 1969 09 10  4193.230003
 1969 09 11  4993.720001
 1969 09 12  493·260002
 1969 09 15  293.730003
 1969 09 16  9294.059998
 1969 09 17  4794.040001
 1969 09 18  6894.050003
 1969 09 19  1394.349998
 1969 09 22  4294·580002
 1969 09 23  094.860001
 1969 09 24  1694.750000
 1969 09 25  3094.279999
 1969 09 26  4193.529999
 1969 09 29  9292·620003
 1969 09 30  6192.550003
 1969 10 01  9792·120003
 1969 10 02  6691.660004
 1969 10 03  2892.650002
 1969 10 06  4092·500000
 1969 10 07  8592.589996
 1969 10 08  1592·040001
 1969 10 09  4091.750000
 1969 10 10  1792·599998
 1969 10 13  8693·199997
 1969 10 14  1694.320000
 1969 10 15  8594.650002
 1969 10 16  7995·050003
 1969 10 17  2095·379997
 1969 10 20  1895.290001
 1969 10 21  4495.860001
 1969 10 22  3996·559998
 1969 10 23  3296·459999
 1969 10 24  9696·970001
 1969 10 27  2597.489998
 1969 10 28  3597·019997
 1969 10 29  8996.260002
 1969 10 30  5195.610001
 1969 10 31  5996·330002
 1969 11 03  3096.190002
 1969 11 04  8895·839996
 1969 11 05  896.750000
 1969 11 06  196·800003
 1969 11 07  1297.180000
 1969 11 10  4597·650002
 1969 11 11  1897.449997
 1969 11 12  3597.279999
 1969 11 13  9496.540001
 1969 11 14  796·360001
 1969 11 17  5695.820000
 1969 11 18  6795·570000
 1969 11 19  1395.360001
 1969 11 20  4294·120003
 1969 11 21  2293·870003
 1969 11 24  2892·629997
 1969 11 25  3392.379997
 1969 11 26  4392.239998
 1969 11 28  4392.879997
 1969 12 01  7592·779999
 1969 12 02  4291·949997
 1969 12 03  3191.250000
 1969 12 04  6790·360001
 1969 12 05  8991.139999
 1969 12 08  5190·290001
 1969 12 09  4989.930000
 1969 12 10  7189·330002
 1969 12 11  7889.739998
 1969 12 12  090.050003
 1969 12 15  6689.959999
 1969 12 16  5589·230003
 1969 12 17  7388.940002
 1969 12 18  5188.620003
 1969 12 19  7790.330002
 1969 12 22  4590·099998
 1969 12 23  3089·400002
 1969 12 24  9289.930000
 1969 12 26  190·940002
 1969 12 29  9090·660004
 1969 12 30  3190·470001
 1969 12 31  3591·150002
 1970 01 02 8191·790001
 1970 01 05 6792·529999
 1970 01 06 8392.129997
 1970 01 07 2091·930000
 1970 01 08 8891·989998
 1970 01 09 7591.820000
 1970 01 12 1891·199997
 1970 01 13 890·989998
 1970 01 14 1590.879997
 1970 01 15 4090·730003
 1970 01 16 9190.360001
 1970 01 19 8789·139999
 1970 01 20 8188.639999
 1970 01 21 1289.199997
 1970 01 22 8689.199997
 1970 01 23 7188·739998
 1970 01 26 3087·489998
 1970 01 27 6786·919998
 1970 01 28 886.440002
 1970 01 29 9885·019997
 1970 01 30 3284.419998
 1970 02 02 684.760002
 1970 02 03 8884.639999
 1970 02 04 2985.589996
 1970 02 05 8184·949997
 1970 02 06 5285.230003
 1970 02 09 8586.160004
 1970 02 10 5485·580002
 1970 02 11 9685.300003
 1970 02 12 5885.930000
 1970 02 13 7985·709999
 1970 02 16 8585·800003
 1970 02 17 2085.570000
 1970 02 18 9886.190002
 1970 02 19 7686·940002
 1970 02 20 5986·870003
 1970 02 24 2487.279999
 1970 02 25 7387·110001
 1970 02 26 1087.629997
 1970 02 27 4088·419998
 1970 03 02 188.919998
 1970 03 03 888.959999
 1970 03 04 3589·320000
 1970 03 05 1689·379997
 1970 03 06 7088·839996
 1970 03 09 5387.940002
 1970 03 10 3487.889999
 1970 03 11 088·110001
 1970 03 12 7687·680000
 1970 03 13 8487·290001
 1970 03 16 1486.389999
 1970 03 17 2986.360001
 1970 03 18 8886.930000
 1970 03 19 286.879997
 1970 03 20 686.430000
 1970 03 23 6686.190002
 1970 03 24 9986·900002
 1970 03 25 3188.110001
 1970 03 26 6789·180000
 1970 03 30 088.910004
 1970 03 31 3088·849998
 1970 04 01 2289.300003
 1970 04 02 7889·279999
 1970 04 03 4288·809998
 1970 04 06 2388.150002
 1970 04 07 5087.940002
 1970 04 08 4687.830002
 1970 04 09 3287·959999
 1970 04 10 4987.820000
 1970 04 13 1787.150002
 1970 04 14 386·010002
 1970 04 15 3186·529999
 1970 04 16 185·510002
 1970 04 17 4684.750000
 1970 04 20 684·989998
 1970 04 21 2984.989998
 1970 04 22 9983·839996
 1970 04 23 9082·610001
 1970 04 24 3581.959999
 1970 04 27 3681·080002
 1970 04 28 8779·860001
 1970 04 29 2279·309998
 1970 04 30 9880·760002
 1970 05 01 9380.269997
 1970 05 04 3378.849998
 1970 05 05 4378.019997
 1970 05 06 2678.230003
 1970 05 07 6178.889999
 1970 05 08 3278·709999
 1970 05 11 8078.290001
 1970 05 12 7677.059998
 1970 05 13 2875.919998
 1970 05 14 374.029999
 1970 05 15 8174·589996
 1970 05 18 3076·070000
 1970 05 19 875·209999
 1970 05 20 9173·250000
 1970 05 21 2370·940002
 1970 05 22 9471.419998
 1970 05 25 3869.919998
 1970 05 26 6468·610001
 1970 05 27 669·370003
 1970 05 28 9972·589996
 1970 05 29 8073·529999
 1970 06 01 1675.839996
 1970 06 02 5676·510002
 1970 06 03 376·970001
 1970 06 04 2476.989998
 1970 06 05 6875·250000
 1970 06 08 2275·300003
 1970 06 09 8875·580002
 1970 06 10 8174.919998
 1970 06 11 6273·959999
 1970 06 12 8073.250000
 1970 06 15 5873·669998
 1970 06 16 9074·209999
 1970 06 17 6775.629997
 1970 06 18 3174.989998
 1970 06 19 4876·309998
 1970 06 22 1475.610001
 1970 06 23 7974.519997
 1970 06 24 9973.400002
 1970 06 25 1273.300003
 1970 06 26 4073.089996
 1970 06 29 1772.339996
 1970 06 30 3672·250000
 1970 07 01 3372.110001
 1970 07 02 8272.430000
 1970 07 06 2371·379997
 1970 07 07 1770·690002
 1970 07 08 1870.989998
 1970 07 09 7772.879997
 1970 07 10 6873·489998
 1970 07 13 4273·830002
 1970 07 14 9773.779999
 1970 07 15 8874.059998
 1970 07 16 4675.120003
 1970 07 17 3676·370003
 1970 07 20 2877·040001
 1970 07 21 376.389999
 1970 07 22 7576·220001
 1970 07 23 5076·459999
 1970 07 24 9276·959999
 1970 07 27 3477.070000
 1970 07 28 176.959999
 1970 07 29 5977·279999
 1970 07 30 9677·360001
 1970 07 31 2177·440002
 1970 08 03 9176.559998
 1970 08 04 6476.120003
 1970 08 05 7276·589996
 1970 08 06 2676·389999
 1970 08 07 4176.459999
 1970 08 10 9075.720001
 1970 08 11 7575·160004
 1970 08 12 3675·040001
 1970 08 13 6974.129997
 1970 08 14 8774·389999
 1970 08 17 8974·519997
 1970 08 18 6475.300003
 1970 08 19 2076.010002
 1970 08 20 3176.300003
 1970 08 21 1977.459999
 1970 08 24 4979·410004
 1970 08 25 6279·690002
 1970 08 26 2380·599998
 1970 08 27 9780·129997
 1970 08 28 5380·690002
 1970 08 31 9080.949997
 1970 09 01 8680.430000
 1970 09 02 7979·949997
 1970 09 03 6480·879997
 1970 09 04 2381.790001
 1970 09 08 7381.480003
 1970 09 09 4881.900002
 1970 09 10 9681·620003
 1970 09 11 581·809998
 1970 09 14 5981.430000
 1970 09 15 1180·750000
 1970 09 16 8580·610001
 1970 09 17 581·510002
 1970 09 18 4381·769997
 1970 09 21 9781·519997
 1970 09 22 9580·820000
 1970 09 23 1781.519997
 1970 09 24 5180.820000
 1970 09 25 6581·410004
 1970 09 28 1482·610001
 1970 09 29 6183.110001
 1970 09 30 3482.779999
 1970 10 01 9683.459999
 1970 10 02 5484.059998
 1970 10 05 8185·010002
 1970 10 06 6686·040001
 1970 10 07 9785.550003
 1970 10 08 5485.550003
 1970 10 09 4584·540001
 1970 10 12 4983·580002
 1970 10 13 9883·239998
 1970 10 14 7783.419998
 1970 10 15 4883·820000
 1970 10 16 883.830002
 1970 10 19 5882·809998
 1970 10 20 982.620003
 1970 10 21 1083·209999
 1970 10 22 9382.769997
 1970 10 23 5782.910004
 1970 10 26 6582·889999
 1970 10 27 7382·519997
 1970 10 28 7982·290001
 1970 10 29 282·820000
 1970 10 30 8282.519997
 1970 11 02 882·660004
 1970 11 03 6783.209999
 1970 11 04 2583.820000
 1970 11 05 2383·529999
 1970 11 06 883·550003
 1970 11 09 8383·820000
 1970 11 10 8284·180000
 1970 11 11 7684·690002
 1970 11 12 9383.809998
 1970 11 13 7682·919998
 1970 11 16 5582·339996
 1970 11 17 5382.809998
 1970 11 18 682.410004
 1970 11 19 2282·230003
 1970 11 20 5282.489998
 1970 11 23 9383·470001
 1970 11 24 1883·589996
 1970 11 25 2284.349998
 1970 11 27 284.669998
 1970 11 30 5985.790001
 1970 12 01 2186·110001
 1970 12 02 086·720001
 1970 12 03 6388.110001
 1970 12 04 3888.120003
 1970 12 07 3688.760002
 1970 12 08 888.870003
 1970 12 09 1788.480003
 1970 12 10 4389.010002
 1970 12 11 689·440002
 1970 12 14 2089·279999
 1970 12 15 7088.930000
 1970 12 16 1288.769997
 1970 12 17 089.309998
 1970 12 18 3789·419998
 1970 12 21 5489.360001
 1970 12 22 989·349998
 1970 12 23 1389.349998
 1970 12 24 8589.809998
 1970 12 28 2690·279999
 1970 12 29 2090.730003
 1970 12 30 6491.599998
 1970 12 31 1491·360001
 1971 01 04  6790·639999
 1971 01 05  6090.690002
 1971 01 06  9691.500000
 1971 01 07  9891.750000
 1971 01 08  8391.599998
 1971 01 11  6590·989998
 1971 01 12  8091·629997
 1971 01 13  4091·879997
 1971 01 14  791.669998
 1971 01 15  9992·250000
 1971 01 18  992·629997
 1971 01 19  6392·849998
 1971 01 20  9693.070000
 1971 01 21  4993·150002
 1971 01 22  193·959999
 1971 01 25  1994·160004
 1971 01 26  2994·690002
 1971 01 27  2993.959999
 1971 01 28  394.120003
 1971 01 29  8294.790001
 1971 02 01  1695.379997
 1971 02 02  7695·599998
 1971 02 03  8295.580002
 1971 02 04  5395·690002
 1971 02 05  8695.839996
 1971 02 08  5396.129997
 1971 02 09  3396.900002
 1971 02 10  5896·230003
 1971 02 11  9796·989998
 1971 02 12  4897·559998
 1971 02 16  7497.849998
 1971 02 17  4797.320000
 1971 02 18  3096·959999
 1971 02 19  7596.250000
 1971 02 22  5194·970001
 1971 02 23  9694.919998
 1971 02 24  9295.860001
 1971 02 25  7096·080002
 1971 02 26  3195·839996
 1971 03 01  396.110001
 1971 03 02  1596.320000
 1971 03 03  9796·300003
 1971 03 04  1096.900002
 1971 03 05  9797.820000
 1971 03 08  5598·419998
 1971 03 09  4498.720001
 1971 03 10  798·629997
 1971 03 11  2598·570000
 1971 03 12  9498·639999
 1971 03 15  2399·120003
 1971 03 16  65100·360001
 1971 03 17  6499.980003
 1971 03 18  38100·430000
 1971 03 19  72100.349998
 1971 03 22  53100·080002
 1971 03 23  1599·620003
 1971 03 24  1999·150002
 1971 03 25  5598.360001
 1971 03 26  6799·180000
 1971 03 29  299.360001
 1971 03 30  9599.410004
 1971 03 31  6099·690002
 1971 04 01  2499·629997
 1971 04 02  7799.860001
 1971 04 05  4599.879997
 1971 04 06  98100·300003
 1971 04 07  70101·129997
 1971 04 08  13101·300003
 1971 04 12  78101.750000
 1971 04 13  8102.250000
 1971 04 14  72102·279999
 1971 04 15  13102.760002
 1971 04 16  24102·680000
 1971 04 19  53103.089996
 1971 04 20  26103·059998
 1971 04 21  1102.550003
 1971 04 22  41102.580002
 1971 04 23  21102·790001
 1971 04 26  51103.190002
 1971 04 27  27103·230003
 1971 04 28  10103·849998
 1971 04 29  25103·900002
 1971 04 30  91103.250000
 1971 05 03  68102·370003
 1971 05 04  37102.709999
 1971 05 05  2102·680000
 1971 05 06  14102·800003
 1971 05 07  22101·860001
 1971 05 10  55101·709999
 1971 05 11  16101·500000
 1971 05 12  15102.120003
 1971 05 13  17101·980003
 1971 05 14  19101.650002
 1971 05 17  54100·250000
 1971 05 18  1399.680000
 1971 05 19  2100.300003
 1971 05 20  12100.610001
 1971 05 21  29100·410004
 1971 05 24  5399.720001
 1971 05 25  5298.730003
 1971 05 26  4198·930000
 1971 05 27  8098·779999
 1971 05 28  398·680000
 1971 06 01  6899.220001
 1971 06 02  3699.889999
 1971 06 03  68100.300003
 1971 06 04  57100·430000
 1971 06 07  76100·550003
 1971 06 08  5499·910004
 1971 06 09  8299·279999
 1971 06 10  3599·779999
 1971 06 11  25100·180000
 1971 06 14  7899.779999
 1971 06 15  3699.449997
 1971 06 16  8199.680000
 1971 06 17  9199.870003
 1971 06 18  1398·650002
 1971 06 21  6597·220001
 1971 06 22  6496.919998
 1971 06 23  7597.360001
 1971 06 24  9297·589996
 1971 06 25  3597.330002
 1971 06 28  7897.019997
 1971 06 29  297·610001
 1971 06 30  7198·680000
 1971 07 01  3299.160004
 1971 07 02  4299·089996
 1971 07 06  2299·099998
 1971 07 07  3299.250000
 1971 07 08  6999·589996
 1971 07 09  199.860001
 1971 07 12  11100·190002
 1971 07 13  8099.070000
 1971 07 14  8498·230003
 1971 07 15  2398·760002
 1971 07 16  6998.639999
 1971 07 19  4998.110001
 1971 07 20  4198·599998
 1971 07 21  298·739998
 1971 07 22  2198·500000
 1971 07 23  9598·260002
 1971 07 26  2796.669998
 1971 07 27  5997.419998
 1971 07 28  1996.510002
 1971 07 29  9895.370003
 1971 07 30  5495·080002
 1971 08 02  3695.220001
 1971 08 03  3694.059998
 1971 08 04  6793.349998
 1971 08 05  6293.330002
 1971 08 06  493·629997
 1971 08 09  7493.169998
 1971 08 10  3292.809998
 1971 08 11  1293·349998
 1971 08 12  5594.809998
 1971 08 13  5895·190002
 1971 08 16  5097.900002
 1971 08 17  9398·489998
 1971 08 18  1098·059998
 1971 08 19  3997·349998
 1971 08 20  397·519997
 1971 08 23  1798·089996
 1971 08 24  1399.150002
 1971 08 25  9199.769997
 1971 08 26  9799.400002
 1971 08 27  2299·760002
 1971 08 30  3299.169998
 1971 08 31  1698.320000
 1971 09 01  6498·500000
 1971 09 02  7298.519997
 1971 09 03  6299.099998
 1971 09 07  38100.430000
 1971 09 08  62100.519997
 1971 09 09  54100·379997
 1971 09 10  2299.690002
 1971 09 13  899·489998
 1971 09 14  7098.989998
 1971 09 15  8198.790001
 1971 09 16  5699·070000
 1971 09 17  199·260002
 1971 09 20  9799.139999
 1971 09 21  9198.709999
 1971 09 22  3398.150002
 1971 09 23  1997.610001
 1971 09 24  7397.779999
 1971 09 27  4796·970001
 1971 09 28  4797·120003
 1971 09 29  8597·290001
 1971 09 30  5597·480003
 1971 10 01  3797·959999
 1971 10 04  1898.620003
 1971 10 05  5198·339996
 1971 10 06  2698·489998
 1971 10 07  7399.419998
 1971 10 08  8998·870003
 1971 10 11  9298.580002
 1971 10 12  9198·620003
 1971 10 13  9398·610001
 1971 10 14  3197.739998
 1971 10 15  897·029999
 1971 10 18  8296·980003
 1971 10 19  6196·050003
 1971 10 20  3695.230003
 1971 10 21  2594.589996
 1971 10 22  5694.970001
 1971 10 25  6594·570000
 1971 10 26  2494·379997
 1971 10 27  9393.389999
 1971 10 28  9492.959999
 1971 10 29  1693·279999
 1971 11 01  3992.480003
 1971 11 02  8791·839996
 1971 11 03  493·269997
 1971 11 04  5494.370003
 1971 11 05  5193·639999
 1971 11 08  993·779999
 1971 11 09  1693.940002
 1971 11 10  4093.099998
 1971 11 11  5391.639999
 1971 11 12  8290·930000
 1971 11 15  8891.379997
 1971 11 16  6491.209999
 1971 11 17  6591.800003
 1971 11 18  5991.879997
 1971 11 19  190·949997
 1971 11 22  3790.510002
 1971 11 23  3189·339996
 1971 11 24  1389.730003
 1971 11 26  6190·269997
 1971 11 29  9892.040001
 1971 11 30  1992.510002
 1971 12 01  4693.949997
 1971 12 02  194·730003
 1971 12 03  995·360001
 1971 12 06  2496.070000
 1971 12 07  8395·400002
 1971 12 08  7796.080002
 1971 12 09  5996·959999
 1971 12 10  6697.690002
 1971 12 13  7497.970001
 1971 12 14  7097·669998
 1971 12 15  6098.540001
 1971 12 16  8899.739998
 1971 12 17  94100·260002
 1971 12 20  88101·550003
 1971 12 21  50101·800003
 1971 12 22  59101.180000
 1971 12 23  45100·739998
 1971 12 27  61100·949997
 1971 12 28  92101·949997
 1971 12 29  74102.209999
 1971 12 30  51101·779999
 1971 12 31  47102.089996
 1972 01 03 74101·190002
 1972 01 04 52100·870003
 1972 01 05 62101.900002
 1972 01 06 28102·660004
 1972 01 07 9102·379997
 1972 01 10 36102·440002
 1972 01 11 55102.849998
 1972 01 12 9103·050003
 1972 01 13 35102.290001
 1972 01 14 97102·410004
 1972 01 17 30102.800003
 1972 01 18 22103.349998
 1972 01 19 15102·830002
 1972 01 20 27103·320000
 1972 01 21 11102·750000
 1972 01 24 25102.199997
 1972 01 25 36101.629997
 1972 01 26 47101·809998
 1972 01 27 50102·199997
 1972 01 28 98103.220001
 1972 01 31 11103·300003
 1972 02 01 1103.099998
 1972 02 02 22103·500000
 1972 02 03 49103·849998
 1972 02 04 79104.050003
 1972 02 07 57103·970001
 1972 02 08 26103·900002
 1972 02 09 8104·360001
 1972 02 10 2104.970001
 1972 02 11 9104.449997
 1972 02 14 89104.029999
 1972 02 15 34104·099998
 1972 02 16 68104.650002
 1972 02 17 78104.959999
 1972 02 18 62104·470001
 1972 02 22 6104.650002
 1972 02 23 90104·720001
 1972 02 24 6104.760002
 1972 02 25 18105.040001
 1972 02 28 33105·370003
 1972 02 29 6105.449997
 1972 03 01 64106.209999
 1972 03 02 59106·629997
 1972 03 03 45106·779999
 1972 03 06 79107·639999
 1972 03 07 45108.019997
 1972 03 08 10108·040001
 1972 03 09 0108.190002
 1972 03 10 96107·769997
 1972 03 13 68106·709999
 1972 03 14 22106.709999
 1972 03 15 78107·089996
 1972 03 16 71106.550003
 1972 03 17 78106.889999
 1972 03 20 70107·180000
 1972 03 21 87105.860001
 1972 03 22 41106.000000
 1972 03 23 43106.669998
 1972 03 24 53106·949997
 1972 03 27 58106·529999
 1972 03 28 70106·220001
 1972 03 29 59105.980003
 1972 03 30 99106·070000
 1972 04 03 47106·750000
 1972 04 04 45106·769997
 1972 04 05 43107·959999
 1972 04 06 56108.529999
 1972 04 07 37108·529999
 1972 04 10 79108.889999
 1972 04 11 41108·760002
 1972 04 12 1109·360001
 1972 04 13 34109·370003
 1972 04 14 10109.070000
 1972 04 17 20108.769997
 1972 04 18 34109·019997
 1972 04 19 70108.709999
 1972 04 20 1108·080002
 1972 04 21 77108.300003
 1972 04 24 80107.620003
 1972 04 25 2106·699997
 1972 04 26 39106·180000
 1972 04 27 28106.419998
 1972 04 28 90106.699997
 1972 05 01 10106·300003
 1972 05 02 39105·550003
 1972 05 03 20105·440002
 1972 05 04 38105.139999
 1972 05 05 2105·699997
 1972 05 08 37105·360001
 1972 05 09 20103·830002
 1972 05 10 26104.430000
 1972 05 11 9104.900002
 1972 05 12 96105.489998
 1972 05 15 23106·059998
 1972 05 16 79106.129997
 1972 05 17 88106·019997
 1972 05 18 5106·720001
 1972 05 19 48107·739998
 1972 05 22 47108.790001
 1972 05 23 20108.910004
 1972 05 24 76109·389999
 1972 05 25 40109·669998
 1972 05 26 6109·839996
 1972 05 30 13109.779999
 1972 05 31 47108·919998
 1972 06 01 66108·970001
 1972 06 02 55108.930000
 1972 06 05 97108·279999
 1972 06 06 81107·709999
 1972 06 07 23106.910004
 1972 06 08 21106.900002
 1972 06 09 30106·300003
 1972 06 12 66106.290001
 1972 06 13 28106·379997
 1972 06 14 53107·379997
 1972 06 15 94107·779999
 1972 06 16 15107.540001
 1972 06 19 26107.370003
 1972 06 20 28107.639999
 1972 06 21 93107.980003
 1972 06 22 65107·620003
 1972 06 23 86107.690002
 1972 06 26 45106·680000
 1972 06 27 62106.699997
 1972 06 28 80106·489998
 1972 06 29 1105·940002
 1972 06 30 30106·400002
 1972 07 03 55106.720001
 1972 07 05 48107·139999
 1972 07 06 93108·279999
 1972 07 07 33108.160004
 1972 07 10 55107.620003
 1972 07 11 81106·870003
 1972 07 12 3106.419998
 1972 07 13 30105.620003
 1972 07 14 68105.769997
 1972 07 17 17105.550003
 1972 07 18 2104.430000
 1972 07 19 22105.470001
 1972 07 20 26105.120003
 1972 07 21 20104·989998
 1972 07 24 84106·629997
 1972 07 25 32107·059998
 1972 07 26 86106.790001
 1972 07 27 76106·610001
 1972 07 28 67106.519997
 1972 07 31 13106.599998
 1972 08 01 29107·059998
 1972 08 02 99108·120003
 1972 08 03 96108.900002
 1972 08 04 38109.370003
 1972 08 07 62109·690002
 1972 08 08 27109.669998
 1972 08 09 41109.980003
 1972 08 10 9110.089996
 1972 08 11 17110·519997
 1972 08 14 23111.660004
 1972 08 15 94111.269997
 1972 08 16 52110.870003
 1972 08 17 49110.720001
 1972 08 18 75110·809998
 1972 08 21 76110·750000
 1972 08 22 16111.279999
 1972 08 23 42111.300003
 1972 08 24 94110.620003
 1972 08 25 31109.779999
 1972 08 28 76109·709999
 1972 08 29 0109.260002
 1972 08 30 21109·900002
 1972 08 31 27110·080002
 1972 09 01 34110·699997
 1972 09 05 57110·750000
 1972 09 06 16110·040001
 1972 09 07 59109·709999
 1972 09 08 14109.669998
 1972 09 11 69109·010002
 1972 09 12 69107·809998
 1972 09 13 46107·839996
 1972 09 14 67108·209999
 1972 09 15 17108.099998
 1972 09 18 92107·860001
 1972 09 19 31108.080002
 1972 09 20 69107.839996
 1972 09 21 8107.750000
 1972 09 22 22107·720001
 1972 09 25 85107·669998
 1972 09 26 20107.349998
 1972 09 27 74107.790001
 1972 09 28 24108·750000
 1972 09 29 2108.050003
 1972 10 02 44109.489998
 1972 10 03 70109·470001
 1972 10 04 84109·580002
 1972 10 05 0108·489998
 1972 10 06 93107.779999
 1972 10 09 80109.279999
 1972 10 10 16109·320000
 1972 10 11 23108.769997
 1972 10 12 42108·029999
 1972 10 13 10107.169998
 1972 10 16 57106·379997
 1972 10 17 41106.269997
 1972 10 18 92107·360001
 1972 10 19 90107.400002
 1972 10 20 71107·589996
 1972 10 23 48109·510002
 1972 10 24 67109·379997
 1972 10 25 79109.959999
 1972 10 26 45110·260002
 1972 10 27 64109.989998
 1972 10 30 18109·660004
 1972 10 31 57110·400002
 1972 11 01 92111.320000
 1972 11 02 31111·959999
 1972 11 03 21112.709999
 1972 11 06 31112·910004
 1972 11 08 51112.769997
 1972 11 09 20112·080002
 1972 11 10 75112.849998
 1972 11 13 32112.910004
 1972 11 14 83113·360001
 1972 11 15 24113·870003
 1972 11 16 7113·730003
 1972 11 17 19114·440002
 1972 11 20 77114.570000
 1972 11 21 62115.040001
 1972 11 22 67115.669998
 1972 11 24 71116·190002
 1972 11 27 46115.660004
 1972 11 28 80115.779999
 1972 11 29 29115.559998
 1972 11 30 96115.739998
 1972 12 01 27116.290001
 1972 12 04 45116·989998
 1972 12 05 95116.889999
 1972 12 06 25116·900002
 1972 12 07 84117.570000
 1972 12 08 53117.919998
 1972 12 11 90118.239998
 1972 12 12 15118.089996
 1972 12 13 5117.769997
 1972 12 14 21117·629997
 1972 12 15 64117·370003
 1972 12 18 48115.889999
 1972 12 19 1115.690002
 1972 12 20 95115.379997
 1972 12 21 93114·629997
 1972 12 22 30114.779999
 1972 12 26 12115·540001
 1972 12 27 43115.889999
 1972 12 29 77116.699997
 1973 01 02  93118.059998
 1973 01 03  0118.690002
 1973 01 04  60118.120003
 1973 01 05  41118·879997
 1973 01 08  94119.040001
 1973 01 09  53118·889999
 1973 01 10  65118·779999
 1973 01 11  36119.010002
 1973 01 12  13118.690002
 1973 01 15  84118·040001
 1973 01 16  1117·040001
 1973 01 17  37117.610001
 1973 01 18  59118·150002
 1973 01 19  30117·459999
 1973 01 22  39117.720001
 1973 01 23  45116.839996
 1973 01 24  62116.089996
 1973 01 26  56114.970001
 1973 01 29  71115·129997
 1973 01 30  84115.260002
 1973 01 31  79115·050003
 1973 02 01  47114·260002
 1973 02 02  18113·449997
 1973 02 05  6113·620003
 1973 02 06  92113.449997
 1973 02 07  18113·239998
 1973 02 08  23111·849998
 1973 02 09  86113·080002
 1973 02 12  7114·690002
 1973 02 13  7116·089996
 1973 02 14  56114.519997
 1973 02 15  24113.699997
 1973 02 16  56113·730003
 1973 02 20  76114·570000
 1973 02 21  11114·129997
 1973 02 22  45113·440002
 1973 02 23  96112·769997
 1973 02 26  12111·150002
 1973 02 27  6110.500000
 1973 02 28  1109.800003
 1973 03 01  8110·680000
 1973 03 02  30109.449997
 1973 03 05  87111.330002
 1973 03 06  65112·570000
 1973 03 07  99112·830002
 1973 03 08  67113.570000
 1973 03 09  21112·930000
 1973 03 12  40113.250000
 1973 03 13  1113·320000
 1973 03 14  85113·970001
 1973 03 15  4113·769997
 1973 03 16  49112.839996
 1973 03 19  69111·650002
 1973 03 20  73111·019997
 1973 03 21  54110.169998
 1973 03 22  44108.190002
 1973 03 23  87107.410004
 1973 03 26  44108.290001
 1973 03 27  16109·949997
 1973 03 28  0110·540001
 1973 03 29  60111.070000
 1973 03 30  35110·889999
 1973 04 02  59109.680000
 1973 04 03  17108·470001
 1973 04 04  21108·099998
 1973 04 05  9107.440002
 1973 04 06  76108·220001
 1973 04 09  21108.739998
 1973 04 10  25110·919998
 1973 04 11  55111.209999
 1973 04 12  87111.830002
 1973 04 13  61111.230003
 1973 04 16  54110·910004
 1973 04 17  85110·190002
 1973 04 18  37109·989998
 1973 04 19  14111·059998
 1973 04 23  16110.910004
 1973 04 24  36109.639999
 1973 04 25  94107.790001
 1973 04 26  80107·139999
 1973 04 27  41106.760002
 1973 04 30  73105.440002
 1973 05 01  52105·339996
 1973 05 02  85106.949997
 1973 05 03  87106·809998
 1973 05 04  82109·889999
 1973 05 07  30109·680000
 1973 05 08  77109.459999
 1973 05 09  35109.970001
 1973 05 10  77108.860001
 1973 05 11  74107.699997
 1973 05 14  34105·519997
 1973 05 15  91104·120003
 1973 05 16  96105·489998
 1973 05 17  51105.150002
 1973 05 18  55103.180000
 1973 05 21  87101.360001
 1973 05 22  1102.580002
 1973 05 23  56102·820000
 1973 05 24  66103.589996
 1973 05 25  81106.080002
 1973 05 29  81106·769997
 1973 05 30  8105·480003
 1973 05 31  18104.349998
 1973 06 01  53103·309998
 1973 06 04  47102.330002
 1973 06 05  51102·610001
 1973 06 06  84103·599998
 1973 06 07  10104.190002
 1973 06 08  39105.599998
 1973 06 11  55106.110001
 1973 06 12  67106·400002
 1973 06 13  84107·080002
 1973 06 14  19105·830002
 1973 06 15  14104.370003
 1973 06 18  91103.080002
 1973 06 19  31102·459999
 1973 06 20  75103.510002
 1973 06 21  46102.839996
 1973 06 22  7103.070000
 1973 06 25  34101·709999
 1973 06 26  19101.449997
 1973 06 27  95102.290001
 1973 06 28  89103·180000
 1973 06 29  98103·680000
 1973 07 02  90102.440002
 1973 07 03  32101·139999
 1973 07 05  40100.800003
 1973 07 06  56100·669998
 1973 07 09  51100·440002
 1973 07 10  50102.260002
 1973 07 11  83103·639999
 1973 07 12  64104.379997
 1973 07 13  89103·660004
 1973 07 16  68103·419998
 1973 07 17  70104.989998
 1973 07 18  3104·730003
 1973 07 19  18105·059998
 1973 07 20  30105.949997
 1973 07 23  75106.540001
 1973 07 24  81106.309998
 1973 07 25  75107·919998
 1973 07 26  6108·510002
 1973 07 27  99108.699997
 1973 07 30  29108.239998
 1973 07 31  23107·889999
 1973 08 01  90106.290001
 1973 08 02  68105.510002
 1973 08 03  3105·680000
 1973 08 06  50105.449997
 1973 08 07  0105.870003
 1973 08 08  31105·040001
 1973 08 09  85104.889999
 1973 08 10  69104·209999
 1973 08 13  82103·129997
 1973 08 14  65102.339996
 1973 08 15  83101·919998
 1973 08 16  18101.849998
 1973 08 17  3101·379997
 1973 08 20  70101·110001
 1973 08 21  27100·510002
 1973 08 22  5999·739998
 1973 08 23  58100·620003
 1973 08 24  70100.879997
 1973 08 27  74101.089996
 1973 08 28  81102·059998
 1973 08 29  67102.690002
 1973 08 30  17103·290001
 1973 08 31  5103·150002
 1973 09 04  97103.599998
 1973 09 05  74103·599998
 1973 09 06  86104.050003
 1973 09 07  29104·040001
 1973 09 10  44103.330002
 1973 09 11  47102·129997
 1973 09 12  77102.150002
 1973 09 13  75102.370003
 1973 09 14  85102·660004
 1973 09 17  81103.209999
 1973 09 18  15102·410004
 1973 09 19  1103·800003
 1973 09 20  9105.320000
 1973 09 21  94105.430000
 1973 09 24  52106.209999
 1973 09 25  89106·500000
 1973 09 26  27107·430000
 1973 09 27  32108·019997
 1973 09 28  62107.480003
 1973 10 01  44107.080002
 1973 10 02  79107.480003
 1973 10 03  63107·739998
 1973 10 04  45107·300003
 1973 10 05  99107·760002
 1973 10 08  26108·019997
 1973 10 09  82109·050003
 1973 10 10  28108·510002
 1973 10 11  11108.959999
 1973 10 12  57110.519997
 1973 10 15  6109.290001
 1973 10 16  61108.500000
 1973 10 17  60109.190002
 1973 10 18  84108·970001
 1973 10 19  82109.300003
 1973 10 22  18108·180000
 1973 10 23  54107.400002
 1973 10 24  46109.029999
 1973 10 25  77108.849998
 1973 10 26  0110·080002
 1973 10 29  24110.519997
 1973 10 30  6108·949997
 1973 10 31  86107·639999
 1973 11 01  34106·879997
 1973 11 02  27106.330002
 1973 11 05  51104.870003
 1973 11 06  28104.519997
 1973 11 07  68104·529999
 1973 11 08  44106.099998
 1973 11 09  94104·769997
 1973 11 12  47103·120003
 1973 11 13  79102.910004
 1973 11 14  82101.870003
 1973 11 15  73100.690002
 1973 11 16  13101·769997
 1973 11 19  67100.370003
 1973 11 20  7497·639999
 1973 11 21  5097·870003
 1973 11 23  1998·589996
 1973 11 26  5795.790001
 1973 11 27  7494.879997
 1973 11 28  1595.220001
 1973 11 29  8596·010002
 1973 11 30  095·400002
 1973 12 03  6692·919998
 1973 12 04  8092·599998
 1973 12 05  5491.550003
 1973 12 06  7091.680000
 1973 12 07  5594.489998
 1973 12 10  8295.440002
 1973 12 11  9695.620003
 1973 12 12  7092·900002
 1973 12 13  7491·639999
 1973 12 14  8591.050003
 1973 12 17  691.870003
 1973 12 18  2392.180000
 1973 12 19  7993·809998
 1973 12 20  7693.510002
 1973 12 21  192·699997
 1973 12 24  8091.680000
 1973 12 26  5193.870003
 1973 12 27  6896·000000
 1973 12 28  2796.410004
 1973 12 31  1795.949997
 1974 01 02 9896·250000
 1974 01 03 098·019997
 1974 01 04 5297.699997
 1974 01 07 3496.860001
 1974 01 08 5095·580002
 1974 01 09 3392.629997
 1974 01 10 7191.620003
 1974 01 11 5691.750000
 1974 01 14 6592.349998
 1974 01 15 5792.839996
 1974 01 16 393.779999
 1974 01 17 3495·669998
 1974 01 18 2495·000000
 1974 01 21 8393.230003
 1974 01 22 9194.919998
 1974 01 23 4495·879997
 1974 01 24 3495.489998
 1974 01 25 5195·680000
 1974 01 28 595·370003
 1974 01 29 8594.970001
 1974 01 30 2796·019997
 1974 01 31 2296.110001
 1974 02 01 4094.660004
 1974 02 04 8392·739998
 1974 02 05 5892.260002
 1974 02 06 8492·370003
 1974 02 07 1492·430000
 1974 02 08 8891.870003
 1974 02 11 1090.260002
 1974 02 12 5189·529999
 1974 02 13 7190.370003
 1974 02 14 7690.169998
 1974 02 15 9090·620003
 1974 02 19 6091.680000
 1974 02 20 8191.339996
 1974 02 21 4793·199997
 1974 02 22 2894·080002
 1974 02 25 7494.239998
 1974 02 26 3794.199997
 1974 02 27 2695·489998
 1974 02 28 8395·199997
 1974 03 01 8294.809998
 1974 03 04 6094·190002
 1974 03 05 6595·980003
 1974 03 06 3496·540001
 1974 03 07 9596.370003
 1974 03 08 9295·769997
 1974 03 11 3896.379997
 1974 03 12 9097·970001
 1974 03 13 5398.720001
 1974 03 14 498·800003
 1974 03 15 4598.220001
 1974 03 18 8197·620003
 1974 03 19 1796.629997
 1974 03 20 8996.669998
 1974 03 21 1396.820000
 1974 03 22 6496·349998
 1974 03 25 7695.690002
 1974 03 26 6697·110001
 1974 03 27 9196.320000
 1974 03 28 2194·360001
 1974 03 29 4293·440002
 1974 04 01 8092.820000
 1974 04 02 5592·589996
 1974 04 03 5992·940002
 1974 04 04 5493.550003
 1974 04 05 9992.550003
 1974 04 08 591.500000
 1974 04 09 991·610001
 1974 04 10 7491.889999
 1974 04 11 1891.550003
 1974 04 15 6791·489998
 1974 04 16 2792·050003
 1974 04 17 9093·120003
 1974 04 18 5793·750000
 1974 04 19 9193·199997
 1974 04 22 9692·709999
 1974 04 23 1591·529999
 1974 04 24 5889.910004
 1974 04 25 5388.620003
 1974 04 26 2289.059998
 1974 04 29 8889·019997
 1974 04 30 9289·379997
 1974 05 01 5289·820000
 1974 05 02 3791.459999
 1974 05 03 7090.589996
 1974 05 06 5290·129997
 1974 05 07 1490.690002
 1974 05 08 9790.709999
 1974 05 09 5091.269997
 1974 05 10 5791·029999
 1974 05 13 9089·910004
 1974 05 14 8490.050003
 1974 05 15 4189·650002
 1974 05 16 5289.360001
 1974 05 17 5587·669998
 1974 05 20 587.190002
 1974 05 21 8087.190002
 1974 05 22 786.720001
 1974 05 23 1086.120003
 1974 05 24 9187.199997
 1974 05 28 3187.690002
 1974 05 29 1486·519997
 1974 05 30 7985·870003
 1974 05 31 9986.190002
 1974 06 03 8186·779999
 1974 06 04 9389·089996
 1974 06 05 1389.040001
 1974 06 06 1089·709999
 1974 06 07 4491·739998
 1974 06 10 8891·529999
 1974 06 11 8891.760002
 1974 06 12 3290.889999
 1974 06 13 5691·480003
 1974 06 14 6990·730003
 1974 06 17 489.629997
 1974 06 18 9688.919998
 1974 06 19 8288·389999
 1974 06 20 2987·800003
 1974 06 21 8686.769997
 1974 06 24 5786.699997
 1974 06 25 887.669998
 1974 06 26 8887·300003
 1974 06 27 8585·879997
 1974 06 28 9985·129997
 1974 07 01 4885·320000
 1974 07 02 9083.980003
 1974 07 03 7683.459999
 1974 07 05 2883.169998
 1974 07 08 4080.480003
 1974 07 09 480·349998
 1974 07 10 5979.739998
 1974 07 11 7579·080002
 1974 07 12 4780·970001
 1974 07 15 2382.650002
 1974 07 16 6182.139999
 1974 07 17 9881·699997
 1974 07 18 5683·129997
 1974 07 19 6882·870003
 1974 07 22 3182.589996
 1974 07 23 7683.669998
 1974 07 24 8083.610001
 1974 07 25 8383·129997
 1974 07 26 4482.000000
 1974 07 29 1980·220001
 1974 07 30 5879·580002
 1974 07 31 3678·959999
 1974 08 01 277.970001
 1974 08 02 5677·839996
 1974 08 05 5178.029999
 1974 08 06 2179·779999
 1974 08 07 2980·129997
 1974 08 08 4480·860001
 1974 08 09 4980.110001
 1974 08 12 5979·300003
 1974 08 13 7577.830002
 1974 08 14 6676.730003
 1974 08 15 6475·190002
 1974 08 16 9275.290001
 1974 08 19 1773·779999
 1974 08 20 2873·820000
 1974 08 21 3373.160004
 1974 08 22 9071·610001
 1974 08 23 5570.750000
 1974 08 26 6270.419998
 1974 08 27 2170.500000
 1974 08 28 4870.129997
 1974 08 29 1469.370003
 1974 08 30 2370·220001
 1974 09 03 1370.279999
 1974 09 04 8367·639999
 1974 09 05 4468·650002
 1974 09 06 9470·080002
 1974 09 09 2569.379997
 1974 09 10 4268·550003
 1974 09 11 2168.220001
 1974 09 12 8266·220001
 1974 09 13 9264.739998
 1974 09 16 9264·150002
 1974 09 17 4566.449997
 1974 09 18 1865.919998
 1974 09 19 7968·360001
 1974 09 20 2868·620003
 1974 09 23 4268.790001
 1974 09 24 5867·419998
 1974 09 25 7466.860001
 1974 09 26 6865·790001
 1974 09 27 6164·580002
 1974 09 30 8562.520000
 1974 10 01 8861·750000
 1974 10 02 5862·740002
 1974 10 03 8061·660000
 1974 10 04 560·959999
 1974 10 07 6062·779999
 1974 10 08 6663.950001
 1974 10 09 9663.740002
 1974 10 10 5068·300003
 1974 10 11 5368·800003
 1974 10 14 8671·169998
 1974 10 15 3770·610001
 1974 10 16 7669.540001
 1974 10 17 5469·410004
 1974 10 18 3871.199997
 1974 10 21 5371.239998
 1974 10 22 6472·550003
 1974 10 23 7870.400002
 1974 10 24 6568.800003
 1974 10 25 1869·459999
 1974 10 28 2368.889999
 1974 10 29 6070·489998
 1974 10 30 3872·400002
 1974 10 31 3473.150002
 1974 11 01 8272.680000
 1974 11 04 6671.930000
 1974 11 05 4972·489998
 1974 11 06 2674.230003
 1974 11 07 9973·849998
 1974 11 08 8174·010002
 1974 11 11 1874.040001
 1974 11 12 4373·339996
 1974 11 13 5672.320000
 1974 11 14 2072·529999
 1974 11 15 8971·410004
 1974 11 18 6268.949997
 1974 11 19 5967.660004
 1974 11 20 1967·360001
 1974 11 21 3166.849998
 1974 11 22 8368·239998
 1974 11 25 4067·790001
 1974 11 26 4368.190002
 1974 11 27 3969.169998
 1974 11 29 3269.180000
 1974 12 02 5567.809998
 1974 12 03 7966·620003
 1974 12 04 3266·610001
 1974 12 05 5865·900002
 1974 12 06 8664·400002
 1974 12 09 3964·129997
 1974 12 10 5365·879997
 1974 12 11 3766·830002
 1974 12 12 4066·559998
 1974 12 13 6266·320000
 1974 12 16 7366·019997
 1974 12 17 6965.860001
 1974 12 18 4867.300003
 1974 12 19 1066.930000
 1974 12 20 8466.360001
 1974 12 23 8065.339996
 1974 12 24 6765·860001
 1974 12 26 7266·620003
 1974 12 27 666.489998
 1974 12 30 2166.230003
 1974 12 31 7967·150002
 1975 01 02  6068·650002
 1975 01 03  8469·290001
 1975 01 06  6670.330002
 1975 01 07  9069·919998
 1975 01 08  1269·650002
 1975 01 09  8669·040001
 1975 01 10  1671.599998
 1975 01 13  3271·830002
 1975 01 14  9271.019997
 1975 01 15  770·449997
 1975 01 16  9771·260002
 1975 01 17  6170.559998
 1975 01 20  8669·800003
 1975 01 21  6670.250000
 1975 01 22  5869.860001
 1975 01 23  6071·089996
 1975 01 24  871·550003
 1975 01 27  673·760002
 1975 01 28  7675.360001
 1975 01 29  3475·230003
 1975 01 30  9675·820000
 1975 01 31  9775·410004
 1975 02 03  5076·360001
 1975 02 04  1676.000000
 1975 02 05  1376.809998
 1975 02 06  3478·089996
 1975 02 07  677·000000
 1975 02 10  6277.769997
 1975 02 11  4677·379997
 1975 02 12  3577.940002
 1975 02 13  9479·980003
 1975 02 14  5480·129997
 1975 02 18  880.160004
 1975 02 19  4479·830002
 1975 02 20  9080·820000
 1975 02 21  9881·720001
 1975 02 24  3880.870003
 1975 02 25  3179.050003
 1975 02 26  9578.910004
 1975 02 27  2680·059998
 1975 02 28  9880·070000
 1975 03 03  8981.320000
 1975 03 04  3282.849998
 1975 03 05  9582.160004
 1975 03 06  7681.940002
 1975 03 07  3883.250000
 1975 03 10  5483·430000
 1975 03 11  8683·800003
 1975 03 12  8682·870003
 1975 03 13  2382·519997
 1975 03 14  3583.500000
 1975 03 17  684.389999
 1975 03 18  6484·750000
 1975 03 19  1183.430000
 1975 03 20  7683.019997
 1975 03 21  8682·519997
 1975 03 24  7380.599998
 1975 03 25  9880.080002
 1975 03 26  282.160004
 1975 03 27  8483.040001
 1975 03 31  382.839996
 1975 04 01  281.980003
 1975 04 02  6381·800003
 1975 04 03  8180.879997
 1975 04 04  6580.290001
 1975 04 07  6879.660004
 1975 04 08  3580.129997
 1975 04 09  8380.910004
 1975 04 10  9782·680000
 1975 04 11  6482·930000
 1975 04 14  1983·980003
 1975 04 15  2285·029999
 1975 04 16  6384.930000
 1975 04 17  8686.430000
 1975 04 18  3985·529999
 1975 04 21  5585.919998
 1975 04 22  5086.580002
 1975 04 23  5185·650002
 1975 04 24  4685·000000
 1975 04 25  6385.620003
 1975 04 28  7185·540001
 1975 04 29  485·040001
 1975 04 30  1685.000000
 1975 05 01  5486.940002
 1975 05 02  6487.910004
 1975 05 05  1588.260002
 1975 05 06  4888·150002
 1975 05 07  5887.599998
 1975 05 08  9288·230003
 1975 05 09  7789·330002
 1975 05 12  6989·910004
 1975 05 13  3389·989998
 1975 05 14  4391·169998
 1975 05 15  990·940002
 1975 05 16  2889.739998
 1975 05 19  5988.980003
 1975 05 20  3089·580002
 1975 05 21  5688·470001
 1975 05 22  188·349998
 1975 05 23  4489.300003
 1975 05 27  9089·599998
 1975 05 28  8789.070000
 1975 05 29  8988·830002
 1975 05 30  2089·870003
 1975 06 02  8691·320000
 1975 06 03  9691.879997
 1975 06 04  1691·820000
 1975 06 05  4291.410004
 1975 06 06  791.750000
 1975 06 09  390·910004
 1975 06 10  3489·459999
 1975 06 11  9390·000000
 1975 06 12  6589·639999
 1975 06 13  5089.300003
 1975 06 16  1790·120003
 1975 06 17  7990·169998
 1975 06 18  9889.599998
 1975 06 19  890.120003
 1975 06 20  6691·830002
 1975 06 23  3291·809998
 1975 06 24  7093·309998
 1975 06 25  7093.529999
 1975 06 26  693.879997
 1975 06 27  894.099998
 1975 06 30  6794·300003
 1975 07 01  5694·129997
 1975 07 02  8893·370003
 1975 07 03  9093·489998
 1975 07 07  393·160004
 1975 07 08  992·510002
 1975 07 09  8793.379997
 1975 07 10  8394·250000
 1975 07 11  1593·830002
 1975 07 14  094·040001
 1975 07 15  494.709999
 1975 07 16  2094·199997
 1975 07 17  6792·989998
 1975 07 18  2292.389999
 1975 07 21  6492·029999
 1975 07 22  5690·629997
 1975 07 23  4789.830002
 1975 07 24  9488.900002
 1975 07 25  1788·720001
 1975 07 28  7588.019997
 1975 07 29  6787·709999
 1975 07 30  6087.680000
 1975 07 31  3888·309998
 1975 08 01  8187·459999
 1975 08 04  6586.680000
 1975 08 05  9085·889999
 1975 08 06  2985·339996
 1975 08 07  885·690002
 1975 08 08  585.519997
 1975 08 11  7885.339996
 1975 08 12  1486·489998
 1975 08 13  1185·610001
 1975 08 14  7385·019997
 1975 08 15  4285·330002
 1975 08 18  4485·760002
 1975 08 19  7384·660004
 1975 08 20  8482.760002
 1975 08 21  2782·209999
 1975 08 22  9582.790001
 1975 08 25  9984.059998
 1975 08 26  7483.650002
 1975 08 27  283.349998
 1975 08 28  6584.680000
 1975 08 29  2286.099998
 1975 09 02  785.209999
 1975 09 03  6284.620003
 1975 09 04  8285·290001
 1975 09 05  9885·190002
 1975 09 08  7084.889999
 1975 09 09  2584·370003
 1975 09 10  9683·000000
 1975 09 11  882.879997
 1975 09 12  7782·839996
 1975 09 15  3582·290001
 1975 09 16  8181.790001
 1975 09 17  6181·570000
 1975 09 18  6682.230003
 1975 09 19  6284.260002
 1975 09 22  3884·699997
 1975 09 23  8683.800003
 1975 09 24  9985.029999
 1975 09 25  084·790001
 1975 09 26  9385·129997
 1975 09 29  4184·739998
 1975 09 30  6383.440002
 1975 10 01  6782·570000
 1975 10 02  9682.820000
 1975 10 03  783.879997
 1975 10 06  7385.980003
 1975 10 07  985·559998
 1975 10 08  2286.339996
 1975 10 09  9187.599998
 1975 10 10  6687·440002
 1975 10 13  9487·730003
 1975 10 14  7288·809998
 1975 10 15  2588·500000
 1975 10 16  588.900002
 1975 10 17  1688·080002
 1975 10 20  7288·430000
 1975 10 21  6689.790001
 1975 10 22  7789·769997
 1975 10 23  9590.089996
 1975 10 24  7089·459999
 1975 10 27  9488.849998
 1975 10 28  9689·400002
 1975 10 29  7488.889999
 1975 10 30  4488.699997
 1975 10 31  1788.349998
 1975 11 03  9987·779999
 1975 11 04  2387.629997
 1975 11 05  9388.320000
 1975 11 06  6688·160004
 1975 11 07  5088·669998
 1975 11 10  3688·349998
 1975 11 11  4389·040001
 1975 11 12  9789.800003
 1975 11 13  3690.559998
 1975 11 14  3290.190002
 1975 11 17  4390·500000
 1975 11 18  9490.599998
 1975 11 19  7189·470001
 1975 11 20  5589.089996
 1975 11 21  7188.790001
 1975 11 24  6188·650002
 1975 11 25  9189.660004
 1975 11 26  7590.169998
 1975 11 28  2590.440002
 1975 12 01  3190·330002
 1975 12 02  6189·080002
 1975 12 03  8587·080002
 1975 12 04  3186·680000
 1975 12 05  6186·540001
 1975 12 08  6786.150002
 1975 12 09  486.160004
 1975 12 10  4186·910004
 1975 12 11  3187.410004
 1975 12 12  2387·050003
 1975 12 15  7887.320000
 1975 12 16  2887.779999
 1975 12 17  5088.459999
 1975 12 18  6688.620003
 1975 12 19  7488·389999
 1975 12 22  9387.739998
 1975 12 23  4787·639999
 1975 12 24  6088·730003
 1975 12 26  8789.250000
 1975 12 29  6389·629997
 1975 12 30  8189.199997
 1975 12 31  9389.169998
 1976 01 02 3689·809998
 1976 01 05 8790.849998
 1976 01 06 3292·370003
 1976 01 07 7792.910004
 1976 01 08 6693·410004
 1976 01 09 4094.050003
 1976 01 12 894·379997
 1976 01 13 5095.110001
 1976 01 14 4594·910004
 1976 01 15 2396.150002
 1976 01 16 3995.839996
 1976 01 19 7596·360001
 1976 01 20 6897·430000
 1976 01 21 6297.120003
 1976 01 22 8397·070000
 1976 01 23 4097.680000
 1976 01 26 5398.919998
 1976 01 27 798·279999
 1976 01 28 2197·660004
 1976 01 29 5898.320000
 1976 01 30 4699·940002
 1976 02 02 3299·739998
 1976 02 03 6099·580002
 1976 02 04 66100.699997
 1976 02 05 14100.059998
 1976 02 06 4098.639999
 1976 02 09 3198.769997
 1976 02 10 2999.110001
 1976 02 11 53100·099998
 1976 02 12 5499·820000
 1976 02 13 9199·010002
 1976 02 17 3298.559998
 1976 02 18 8098.500000
 1976 02 19 2699·940002
 1976 02 20 22101·180000
 1976 02 23 91100.690002
 1976 02 24 41101·029999
 1976 02 25 30100·690002
 1976 02 26 3199.739998
 1976 02 27 4198·599998
 1976 03 01 598·669998
 1976 03 02 6799.610001
 1976 03 03 4999.230003
 1976 03 04 4798.489998
 1976 03 05 6698.230003
 1976 03 08 6398·930000
 1976 03 09 3299.949997
 1976 03 10 9699.980003
 1976 03 11 42100.620003
 1976 03 12 68100·489998
 1976 03 15 6299.239998
 1976 03 16 199.379997
 1976 03 17 78100·279999
 1976 03 18 5899·730003
 1976 03 19 4799·699997
 1976 03 22 99100.139999
 1976 03 23 44100·320000
 1976 03 24 32102·510002
 1976 03 25 17102·190002
 1976 03 26 55102.199997
 1976 03 29 32101.989998
 1976 03 30 16101.250000
 1976 03 31 29101.599998
 1976 04 01 55101.500000
 1976 04 02 64101.230003
 1976 04 05 60102.320000
 1976 04 06 65102.930000
 1976 04 07 13101·919998
 1976 04 08 81100·529999
 1976 04 09 4199·870003
 1976 04 12 3199.570000
 1976 04 13 6699·639999
 1976 04 14 5599.980003
 1976 04 15 5799.730003
 1976 04 19 60100.320000
 1976 04 20 77101·419998
 1976 04 21 78102·300003
 1976 04 22 35102.519997
 1976 04 23 8101.699997
 1976 04 26 35101.360001
 1976 04 27 70101.510002
 1976 04 28 26100·910004
 1976 04 29 56101·449997
 1976 04 30 52101.160004
 1976 05 03 75100·139999
 1976 05 04 4100.290001
 1976 05 05 10100·449997
 1976 05 06 66100.309998
 1976 05 07 63100.769997
 1976 05 10 69101·760002
 1976 05 11 4102·389999
 1976 05 12 40102·139999
 1976 05 13 27101.730003
 1976 05 14 48100.820000
 1976 05 17 93100.410004
 1976 05 18 61100·720001
 1976 05 19 86100.550003
 1976 05 20 90100.690002
 1976 05 21 59100.809998
 1976 05 24 4399.110001
 1976 05 25 8598.480003
 1976 05 26 7298.650002
 1976 05 27 998.260002
 1976 05 28 2499·000000
 1976 06 01 9399.360001
 1976 06 02 9399.260002
 1976 06 03 7499·680000
 1976 06 04 6698.790001
 1976 06 07 497·970001
 1976 06 08 7898·320000
 1976 06 09 1098·230003
 1976 06 10 5898.550003
 1976 06 11 3799.379997
 1976 06 14 79101·000000
 1976 06 15 1100·839996
 1976 06 16 12100·959999
 1976 06 17 37101·970001
 1976 06 18 70103.059998
 1976 06 21 51103·180000
 1976 06 22 65103·160004
 1976 06 23 71102·400002
 1976 06 24 53102·900002
 1976 06 25 94103.169998
 1976 06 28 82102.970001
 1976 06 29 36102·949997
 1976 06 30 51103·519997
 1976 07 01 85103.139999
 1976 07 02 50103.129997
 1976 07 06 48103·190002
 1976 07 07 16102·800003
 1976 07 08 5103·440002
 1976 07 09 82103·800003
 1976 07 12 54104·739998
 1976 07 13 24105·150002
 1976 07 14 63105·050003
 1976 07 15 15104.760002
 1976 07 16 22103·870003
 1976 07 19 74103·839996
 1976 07 20 89103.050003
 1976 07 21 13103.209999
 1976 07 22 45103·150002
 1976 07 23 92103.489998
 1976 07 26 40103·459999
 1976 07 27 64103·129997
 1976 07 28 44102.309998
 1976 07 29 28102.360001
 1976 07 30 98102.470001
 1976 08 02 79102·639999
 1976 08 03 63102.790001
 1976 08 04 58103.720001
 1976 08 05 69103·480003
 1976 08 06 98103·099998
 1976 08 09 69103.010002
 1976 08 10 82103·209999
 1976 08 11 85103·730003
 1976 08 12 83103·379997
 1976 08 13 59103.610001
 1976 08 16 25103.739998
 1976 08 17 3103·980003
 1976 08 18 23104.120003
 1976 08 19 50103.010002
 1976 08 20 38101·959999
 1976 08 23 4101·040001
 1976 08 24 29100.980003
 1976 08 25 87100·430000
 1976 08 26 97101.010002
 1976 08 27 94100·550003
 1976 08 30 40101·220001
 1976 08 31 39101·940002
 1976 09 01 1102.599998
 1976 09 02 7103.470001
 1976 09 03 18103·360001
 1976 09 07 1103.930000
 1976 09 08 76104.339996
 1976 09 09 97103·910004
 1976 09 10 52103·790001
 1976 09 13 91103·879997
 1976 09 14 72103·309998
 1976 09 15 47103·279999
 1976 09 16 55103.839996
 1976 09 17 53105·139999
 1976 09 20 66105·739998
 1976 09 21 64106.089996
 1976 09 22 64106·919998
 1976 09 23 57106·400002
 1976 09 24 56106.029999
 1976 09 27 79106·349998
 1976 09 28 43105·610001
 1976 09 29 97104.830002
 1976 09 30 69104·570000
 1976 10 01 48103·599998
 1976 10 04 78103.419998
 1976 10 05 91102·510002
 1976 10 06 56102·050003
 1976 10 07 54102.160004
 1976 10 08 84102·239998
 1976 10 11 85100.980003
 1976 10 12 90100·379997
 1976 10 13 3100.540001
 1976 10 14 97100·279999
 1976 10 15 47100.019997
 1976 10 18 73100·620003
 1976 10 19 26100·419998
 1976 10 20 82100.809998
 1976 10 21 71100.489998
 1976 10 22 3199.239998
 1976 10 25 8199.209999
 1976 10 26 2599·910004
 1976 10 27 76100·610001
 1976 10 28 13101.120003
 1976 10 29 48101·150002
 1976 11 01 39102.190002
 1976 11 03 8100·730003
 1976 11 04 95101.400002
 1976 11 05 36100·480003
 1976 11 08 6399·099998
 1976 11 09 3498.379997
 1976 11 10 7798·180000
 1976 11 11 7498.349998
 1976 11 12 6098·510002
 1976 11 15 4998.529999
 1976 11 16 8599·440002
 1976 11 17 2099.639999
 1976 11 18 17100.489998
 1976 11 19 72101·169998
 1976 11 22 69101.629997
 1976 11 23 56101·500000
 1976 11 24 47101.410004
 1976 11 26 47102·129997
 1976 11 29 4102·070000
 1976 11 30 88101.459999
 1976 12 01 88101.620003
 1976 12 02 43101.699997
 1976 12 03 92101·750000
 1976 12 06 47102·529999
 1976 12 07 3102·959999
 1976 12 08 55102.940002
 1976 12 09 56103.709999
 1976 12 10 91103.900002
 1976 12 13 80103.940002
 1976 12 14 2103·800003
 1976 12 15 49104·330002
 1976 12 16 2104.070000
 1976 12 17 32103·889999
 1976 12 20 27103·209999
 1976 12 21 44102.989998
 1976 12 22 84104.029999
 1976 12 23 96104.089996
 1976 12 27 0104·580002
 1976 12 28 43105.900002
 1976 12 29 71105·830002
 1976 12 30 36105·970001
 1976 12 31 15106·550003
 1977 01 03  71106.419998
 1977 01 04  19105·400002
 1977 01 05  39104.330002
 1977 01 06  92104.400002
 1977 01 07  77104.300003
 1977 01 10  10104·459999
 1977 01 11  18103·760002
 1977 01 12  73102.750000
 1977 01 13  39103.209999
 1977 01 14  50103.370003
 1977 01 17  12103.040001
 1977 01 18  29102.709999
 1977 01 19  56102·830002
 1977 01 20  71102·500000
 1977 01 21  83102.349998
 1977 01 24  54102·500000
 1977 01 25  53102.419998
 1977 01 26  29101·839996
 1977 01 27  19101·269997
 1977 01 28  66101·080002
 1977 01 31  80100.910004
 1977 02 01  7101·570000
 1977 02 02  32101.889999
 1977 02 03  11101·279999
 1977 02 04  14101.300003
 1977 02 07  10101·250000
 1977 02 08  62101·160004
 1977 02 09  56100·120003
 1977 02 10  55100.160004
 1977 02 11  7199·739998
 1977 02 14  7099·510002
 1977 02 15  96100·349998
 1977 02 16  27100.680000
 1977 02 17  46100·430000
 1977 02 18  4499·949997
 1977 02 22  5199.940002
 1977 02 23  8299·779999
 1977 02 24  1699·180000
 1977 02 25  9898·820000
 1977 02 28  6498·910004
 1977 03 01  9599·650002
 1977 03 02  8999.970001
 1977 03 03  69100.010002
 1977 03 04  5100.519997
 1977 03 07  65100·639999
 1977 03 08  96100.480003
 1977 03 09  2199.629997
 1977 03 10  6799.489998
 1977 03 11  19100.139999
 1977 03 14  94100.239998
 1977 03 15  40101·339996
 1977 03 16  71101.519997
 1977 03 17  8101.279999
 1977 03 18  64101·389999
 1977 03 21  41100.919998
 1977 03 22  59100.349998
 1977 03 23  599.879997
 1977 03 24  1299.260002
 1977 03 25  6098·709999
 1977 03 28  198.349998
 1977 03 29  1298.949997
 1977 03 30  7298.180000
 1977 03 31  6297.800003
 1977 04 01  9298·379997
 1977 04 04  5497.980003
 1977 04 05  9997.430000
 1977 04 06  3297·449997
 1977 04 07  5097·480003
 1977 04 11  8298.080002
 1977 04 12  7498·970001
 1977 04 13  8699.019997
 1977 04 14  20100.419998
 1977 04 15  71100·349998
 1977 04 18  5100.089996
 1977 04 19  6099.580002
 1977 04 20  7099.489998
 1977 04 21  2199.349998
 1977 04 22  2398.080002
 1977 04 25  1796.540001
 1977 04 26  9596.529999
 1977 04 27  5796·900002
 1977 04 28  8597·470001
 1977 04 29  4597·580002
 1977 05 02  1497·970001
 1977 05 03  3198·720001
 1977 05 04  7398·900002
 1977 05 05  5899·279999
 1977 05 06  7198·949997
 1977 05 09  1798.660004
 1977 05 10  9298·820000
 1977 05 11  9298·400002
 1977 05 12  3697.910004
 1977 05 13  1598.370003
 1977 05 16  7598.790001
 1977 05 17  1298·760002
 1977 05 18  299.580002
 1977 05 19  5299.489998
 1977 05 20  7998.910004
 1977 05 23  497·879997
 1977 05 24  8897·000000
 1977 05 25  7896.500000
 1977 05 26  8496·199997
 1977 05 27  8295·919998
 1977 05 31  3995·519997
 1977 06 01  6895·889999
 1977 06 02  9896·230003
 1977 06 03  8396·550003
 1977 06 06  2496.889999
 1977 06 07  2296.599998
 1977 06 08  5297.489998
 1977 06 09  7197.510002
 1977 06 10  3797.680000
 1977 06 13  6698.059998
 1977 06 14  498.760002
 1977 06 15  3399.120003
 1977 06 16  9798.910004
 1977 06 17  4999·339996
 1977 06 20  3399·559998
 1977 06 21  83100.160004
 1977 06 22  4899·900002
 1977 06 23  4999.879997
 1977 06 24  48100.410004
 1977 06 27  58100·470001
 1977 06 28  6099·870003
 1977 06 29  6499.300003
 1977 06 30  8099.680000
 1977 07 01  2099.629997
 1977 07 05  2699·620003
 1977 07 06  2199.199997
 1977 07 07  8699.120003
 1977 07 08  5999.370003
 1977 07 11  6698.900002
 1977 07 12  7098.809998
 1977 07 13  4698.830002
 1977 07 15  8699·279999
 1977 07 18  2499·940002
 1977 07 19  85100·680000
 1977 07 20  68101.139999
 1977 07 21  40100.849998
 1977 07 22  68101.019997
 1977 07 25  69100.459999
 1977 07 26  8499·720001
 1977 07 27  8498·309998
 1977 07 28  9497·779999
 1977 07 29  4597·709999
 1977 08 01  4998.459999
 1977 08 02  598.139999
 1977 08 03  2097.529999
 1977 08 04  6497.790001
 1977 08 05  4698·309998
 1977 08 08  1697·680000
 1977 08 09  9097·480003
 1977 08 10  297·669998
 1977 08 11  8297·900002
 1977 08 12  5697.309998
 1977 08 15  7497·139999
 1977 08 16  5997·349998
 1977 08 17  8797·120003
 1977 08 18  8797.209999
 1977 08 19  6596·779999
 1977 08 22  6196·839996
 1977 08 23  1997.180000
 1977 08 24  9796·769997
 1977 08 25  8395·809998
 1977 08 26  5795·040001
 1977 08 29  6095·930000
 1977 08 30  9996.040001
 1977 08 31  7295.589996
 1977 09 01  2496·349998
 1977 09 02  1596·510002
 1977 09 06  3096.930000
 1977 09 07  297.330002
 1977 09 08  6197·010002
 1977 09 09  1795·970001
 1977 09 12  5595·370003
 1977 09 13  6595·480003
 1977 09 14  9495.660004
 1977 09 15  2296·150002
 1977 09 16  5996.050003
 1977 09 19  8295·459999
 1977 09 20  7495·230003
 1977 09 21  1194.830002
 1977 09 22  5894.510002
 1977 09 23  9694.599998
 1977 09 26  7694.440002
 1977 09 27  9294·760002
 1977 09 28  8894.730003
 1977 09 29  7795·089996
 1977 09 30  9995.660004
 1977 10 03  9695.860001
 1977 10 04  1295·730003
 1977 10 05  1895·199997
 1977 10 06  7195.300003
 1977 10 07  8095.480003
 1977 10 10  1895·320000
 1977 10 11  4094.730003
 1977 10 12  4093·400002
 1977 10 13  2692·889999
 1977 10 14  1992.879997
 1977 10 17  8692·870003
 1977 10 18  8393·010002
 1977 10 19  3992.070000
 1977 10 20  5391.599998
 1977 10 21  2491.800003
 1977 10 24  9991·360001
 1977 10 25  5290·199997
 1977 10 26  8390·440002
 1977 10 27  5191·540001
 1977 10 28  1591·879997
 1977 10 31  2191·849998
 1977 11 01  9791.000000
 1977 11 02  8390.290001
 1977 11 03  8090.010002
 1977 11 04  2890·720001
 1977 11 07  891·320000
 1977 11 08  6691·820000
 1977 11 09  7092·010002
 1977 11 10  8092·690002
 1977 11 11  5295·099998
 1977 11 14  6994.910004
 1977 11 15  8594.730003
 1977 11 16  795.059998
 1977 11 17  9594.589996
 1977 11 18  8694.699997
 1977 11 21  5294·589996
 1977 11 22  6895.050003
 1977 11 23  2295·599998
 1977 11 25  3695·860001
 1977 11 28  1995.669998
 1977 11 29  4394.279999
 1977 11 30  4893·779999
 1977 12 01  6394·230003
 1977 12 02  6394·080002
 1977 12 05  4093·910004
 1977 12 06  1092·440002
 1977 12 07  3792·150002
 1977 12 08  8392·510002
 1977 12 09  8992.769997
 1977 12 12  7193·180000
 1977 12 13  5192.900002
 1977 12 14  692·940002
 1977 12 15  4793·230003
 1977 12 16  1892·930000
 1977 12 19  2492·419998
 1977 12 20  8291·760002
 1977 12 21  9792·199997
 1977 12 22  6693.050003
 1977 12 23  193·750000
 1977 12 27  8594.089996
 1977 12 28  4493.989998
 1977 12 29  5194.099998
 1977 12 30  5194.440002
 1978 01 03 1793.489998
 1978 01 04 2092·570000
 1978 01 05 3692·510002
 1978 01 06 6891.050003
 1978 01 09 389.970001
 1978 01 10 8389·720001
 1978 01 11 1089.230003
 1978 01 12 7289.250000
 1978 01 13 9389·260002
 1978 01 16 1388·879997
 1978 01 17 8589·050003
 1978 01 18 589·589996
 1978 01 19 6389·739998
 1978 01 20 1789.410004
 1978 01 23 088.809998
 1978 01 24 3888·669998
 1978 01 25 1388·830002
 1978 01 26 2888.309998
 1978 01 27 1688.019997
 1978 01 30 6588·260002
 1978 01 31 6888.610001
 1978 02 01 088·820000
 1978 02 02 2289·540001
 1978 02 03 489.190002
 1978 02 06 7988.949997
 1978 02 07 1789·379997
 1978 02 08 3290·089996
 1978 02 09 189·839996
 1978 02 10 2189.559998
 1978 02 13 8589.379997
 1978 02 14 8288·699997
 1978 02 15 2388.300003
 1978 02 16 9587.639999
 1978 02 17 3587·550003
 1978 02 21 3587·089996
 1978 02 22 6587.190002
 1978 02 23 2586·830002
 1978 02 24 2587·660004
 1978 02 27 8187.489998
 1978 02 28 4786·580002
 1978 03 01 6386·449997
 1978 03 02 3586·690002
 1978 03 03 3086.830002
 1978 03 06 1286.480003
 1978 03 07 8486·550003
 1978 03 08 7286.970001
 1978 03 09 2287·339996
 1978 03 10 3087.820000
 1978 03 13 8888.480003
 1978 03 14 6988.209999
 1978 03 15 2088.519997
 1978 03 16 9488·580002
 1978 03 17 089.169998
 1978 03 20 8190·099998
 1978 03 21 1089·500000
 1978 03 22 2488·989998
 1978 03 23 7288.830002
 1978 03 27 9088·510002
 1978 03 28 688.470001
 1978 03 29 6489·139999
 1978 03 30 7788·970001
 1978 03 31 388·680000
 1978 04 03 4688.070000
 1978 04 04 8488.160004
 1978 04 05 1888.620003
 1978 04 06 5289·309998
 1978 04 07 9389·389999
 1978 04 10 7689.730003
 1978 04 11 1889·769997
 1978 04 12 9389.650002
 1978 04 13 3589.820000
 1978 04 14 6191.400002
 1978 04 17 2993.599998
 1978 04 18 892.870003
 1978 04 19 8492.750000
 1978 04 20 8393·970001
 1978 04 21 2693·709999
 1978 04 24 494.080002
 1978 04 25 7896·050003
 1978 04 26 1095.959999
 1978 04 27 995·300003
 1978 04 28 1195·239998
 1978 05 01 8196·410004
 1978 05 02 3796.440002
 1978 05 03 495.839996
 1978 05 04 8894.570000
 1978 05 05 8095.559998
 1978 05 08 8395.820000
 1978 05 09 6195.330002
 1978 05 10 1595·349998
 1978 05 11 8995·599998
 1978 05 12 9397.139999
 1978 05 15 5597·400002
 1978 05 16 9898.610001
 1978 05 17 4498·629997
 1978 05 18 3498.190002
 1978 05 19 8797·419998
 1978 05 22 7197.650002
 1978 05 23 997·529999
 1978 05 24 296.269997
 1978 05 25 8296.300003
 1978 05 26 8996·010002
 1978 05 30 7295.949997
 1978 05 31 1596·500000
 1978 06 01 9196·629997
 1978 06 02 3497·010002
 1978 06 05 4697.970001
 1978 06 06 1899.900002
 1978 06 07 8999·360001
 1978 06 08 1299.550003
 1978 06 09 6899·300003
 1978 06 12 8099·160004
 1978 06 13 7698.430000
 1978 06 14 5698·889999
 1978 06 15 197.970001
 1978 06 16 9597·099998
 1978 06 19 7896·529999
 1978 06 20 2296.150002
 1978 06 21 3495.419998
 1978 06 22 8295.519997
 1978 06 23 4595.489998
 1978 06 26 9194.309998
 1978 06 27 7993·989998
 1978 06 28 8594·440002
 1978 06 29 5395·000000
 1978 06 30 7194·870003
 1978 07 03 7594.620003
 1978 07 05 7493.779999
 1978 07 06 193·589996
 1978 07 07 9294·019997
 1978 07 10 8394.279999
 1978 07 11 4294·919998
 1978 07 12 1695.500000
 1978 07 13 1295·419998
 1978 07 14 9295.889999
 1978 07 17 997·239998
 1978 07 18 4896.519997
 1978 07 19 1196.709999
 1978 07 20 1597.489998
 1978 07 21 1897.019997
 1978 07 24 7296·720001
 1978 07 25 9897.199997
 1978 07 26 9099.080002
 1978 07 27 4098·599998
 1978 07 28 8898.900002
 1978 07 31 399·370003
 1978 08 01 7999·949997
 1978 08 02 67100.180000
 1978 08 03 22102·820000
 1978 08 04 83102·750000
 1978 08 07 71103.029999
 1978 08 08 20102·599998
 1978 08 09 25103.699997
 1978 08 10 20103·099998
 1978 08 11 78102.849998
 1978 08 14 42103·400002
 1978 08 15 71102·860001
 1978 08 16 20103.410004
 1978 08 17 39104.339996
 1978 08 18 3104.230003
 1978 08 21 62103·440002
 1978 08 22 15103.139999
 1978 08 23 15104.120003
 1978 08 24 96104.290001
 1978 08 25 21104.239998
 1978 08 28 61103.610001
 1978 08 29 96102·919998
 1978 08 30 42102.699997
 1978 08 31 1102.629997
 1978 09 01 41102.730003
 1978 09 05 93103·309998
 1978 09 06 83104·510002
 1978 09 07 76104·760002
 1978 09 08 61105·500000
 1978 09 11 46106.419998
 1978 09 12 89106.019997
 1978 09 13 46105.870003
 1978 09 14 52104.769997
 1978 09 15 16103·559998
 1978 09 18 54102.750000
 1978 09 19 38102.120003
 1978 09 20 71101.279999
 1978 09 21 91100.660004
 1978 09 22 98101.129997
 1978 09 25 1101.050003
 1978 09 26 0101.580002
 1978 09 27 86101·330002
 1978 09 28 64100·940002
 1978 09 29 11101·650002
 1978 10 02 46102.129997
 1978 10 03 36102·180000
 1978 10 04 22101·760002
 1978 10 05 68102.540001
 1978 10 06 39102·820000
 1978 10 09 6103·309998
 1978 10 10 65103·900002
 1978 10 11 97103·800003
 1978 10 12 38104.419998
 1978 10 13 83104·070000
 1978 10 16 14102.430000
 1978 10 17 50100.470001
 1978 10 18 2299.889999
 1978 10 19 8099·040001
 1978 10 20 1197.120003
 1978 10 23 096·629997
 1978 10 24 097·129997
 1978 10 25 3596·330002
 1978 10 26 2795·589996
 1978 10 27 5094.300003
 1978 10 30 291.650002
 1978 10 31 1092.720001
 1978 11 01 5594·129997
 1978 11 02 2494·839996
 1978 11 03 8694·779999
 1978 11 06 9594·839996
 1978 11 07 1593·139999
 1978 11 08 7292.889999
 1978 11 09 3393.809998
 1978 11 10 193·940002
 1978 11 13 5092·959999
 1978 11 14 7191.769997
 1978 11 15 4992·290001
 1978 11 16 6792·589996
 1978 11 17 3093·589996
 1978 11 20 1994.290001
 1978 11 21 6694.489998
 1978 11 22 5494.540001
 1978 11 24 4994.980003
 1978 11 27 4495·169998
 1978 11 28 4194·879997
 1978 11 29 5393.480003
 1978 11 30 2693.290001
 1978 12 01 9495.010002
 1978 12 04 5695.370003
 1978 12 05 7495·879997
 1978 12 06 596·830002
 1978 12 07 4696·580002
 1978 12 08 1696.139999
 1978 12 11 5796·070000
 1978 12 12 5596.269997
 1978 12 13 095.589996
 1978 12 14 5595.199997
 1978 12 15 6394·879997
 1978 12 18 7192.639999
 1978 12 19 8193.050003
 1978 12 20 2893·699997
 1978 12 21 8194·110001
 1978 12 22 7194·769997
 1978 12 26 4095.989998
 1978 12 27 1796.150002
 1978 12 28 2595.820000
 1978 12 29 195.480003
 1979 01 02  5195·220001
 1979 01 03  2996·809998
 1979 01 04  3097.519997
 1979 01 05  2898.250000
 1979 01 08  1797.830002
 1979 01 09  9598.620003
 1979 01 10  6198·279999
 1979 01 11  4797.949997
 1979 01 12  6199.320000
 1979 01 15  7199·580002
 1979 01 16  699.110001
 1979 01 17  7798·330002
 1979 01 18  3498·910004
 1979 01 19  4199·220001
 1979 01 22  7798·900002
 1979 01 23  6299.349998
 1979 01 24  1299·669998
 1979 01 25  1099.989998
 1979 01 26  12101.029999
 1979 01 29  72100·989998
 1979 01 30  95100·680000
 1979 01 31  1099.470001
 1979 02 01  7499.010002
 1979 02 02  199.099998
 1979 02 05  897·570000
 1979 02 06  9797.480003
 1979 02 07  5196·510002
 1979 02 08  6796.820000
 1979 02 09  297.279999
 1979 02 12  5397.050003
 1979 02 13  5698.250000
 1979 02 14  1598·209999
 1979 02 15  5397.959999
 1979 02 16  8598·110001
 1979 02 20  2798·260002
 1979 02 21  1598.690002
 1979 02 22  6097·879997
 1979 02 23  2597·290001
 1979 02 26  2697.199997
 1979 02 27  5995·690002
 1979 02 28  4995·379997
 1979 03 01  2995·980003
 1979 03 02  4296.440002
 1979 03 05  6897.029999
 1979 03 06  7097·360001
 1979 03 07  7897.669998
 1979 03 08  8898.099998
 1979 03 09  8599·120003
 1979 03 12  9998·559998
 1979 03 13  8099.129997
 1979 03 14  099·230003
 1979 03 15  7999.110001
 1979 03 16  3699.529999
 1979 03 19  66100·349998
 1979 03 20  43100·010002
 1979 03 21  4699·870003
 1979 03 22  6101·040001
 1979 03 23  93101.019997
 1979 03 26  4100.599998
 1979 03 27  3100·809998
 1979 03 28  61101.739998
 1979 03 29  41101·430000
 1979 03 30  96101.029999
 1979 04 02  95100·139999
 1979 04 03  75100·809998
 1979 04 04  19102·160004
 1979 04 05  57102.160004
 1979 04 06  91102·580002
 1979 04 09  48102.279999
 1979 04 10  58102·419998
 1979 04 11  50101·919998
 1979 04 12  86101.510002
 1979 04 16  7100.669998
 1979 04 17  13100.650002
 1979 04 18  62100.959999
 1979 04 19  98100.879997
 1979 04 20  1100·459999
 1979 04 23  68100·680000
 1979 04 24  7101.389999
 1979 04 25  71101·790001
 1979 04 26  6101·580002
 1979 04 27  27101·040001
 1979 04 30  22100·910004
 1979 05 01  75101·220001
 1979 05 02  22101.000000
 1979 05 03  25101.250000
 1979 05 04  71100.419998
 1979 05 07  598.779999
 1979 05 08  7597·980003
 1979 05 09  1598.500000
 1979 05 10  4198·220001
 1979 05 11  7897.919998
 1979 05 14  1597.709999
 1979 05 15  8297.599998
 1979 05 16  4497·489998
 1979 05 17  3998·290001
 1979 05 18  1899·330002
 1979 05 21  3099·370003
 1979 05 22  2099·449997
 1979 05 23  5799·629997
 1979 05 24  8399·139999
 1979 05 25  9299·519997
 1979 05 29  3199.559998
 1979 05 30  2798.790001
 1979 05 31  3698·290001
 1979 06 01  2498.570000
 1979 06 04  6598·610001
 1979 06 05  6799·169998
 1979 06 06  28100.379997
 1979 06 07  9101·150002
 1979 06 08  34100.910004
 1979 06 11  22100.910004
 1979 06 12  34101·809998
 1979 06 13  52101·830002
 1979 06 14  77101·040001
 1979 06 15  61101.379997
 1979 06 18  55101.050003
 1979 06 19  85100·910004
 1979 06 20  56100·930000
 1979 06 21  78101·199997
 1979 06 22  15101.910004
 1979 06 25  65101.449997
 1979 06 26  60101·220001
 1979 06 27  92101.290001
 1979 06 28  65101·910004
 1979 06 29  74102·040001
 1979 07 02  1101·449997
 1979 07 03  47101.309998
 1979 07 05  81101.589996
 1979 07 06  18102.120003
 1979 07 09  17103·360001
 1979 07 10  13103.519997
 1979 07 11  63102.870003
 1979 07 12  28102.220001
 1979 07 13  71101·489998
 1979 07 16  83101.809998
 1979 07 17  36101·269997
 1979 07 18  63100·349998
 1979 07 19  51101·040001
 1979 07 20  76101·059998
 1979 07 23  51100·839996
 1979 07 24  2101·139999
 1979 07 25  70101.849998
 1979 07 26  38102·339996
 1979 07 27  83102.290001
 1979 07 30  53102.419998
 1979 07 31  65102·889999
 1979 08 01  36103·139999
 1979 08 02  33103.589996
 1979 08 03  47103·360001
 1979 08 06  0103.269997
 1979 08 07  66104·120003
 1979 08 08  25105.199997
 1979 08 09  42104.889999
 1979 08 10  63104·809998
 1979 08 13  46106.279999
 1979 08 14  11106.599998
 1979 08 15  18106·750000
 1979 08 16  65107·379997
 1979 08 17  20107·250000
 1979 08 20  66107.690002
 1979 08 21  82108·169998
 1979 08 22  47108·089996
 1979 08 23  57108·120003
 1979 08 24  89107.650002
 1979 08 27  67108.120003
 1979 08 28  69108.470001
 1979 08 29  53108·360001
 1979 08 30  7108.400002
 1979 08 31  28108.580002
 1979 09 04  20107·220001
 1979 09 05  25105·379997
 1979 09 06  70105.970001
 1979 09 07  47106·300003
 1979 09 10  13107.209999
 1979 09 11  18106·800003
 1979 09 12  53106·720001
 1979 09 13  31107.059998
 1979 09 14  86107.419998
 1979 09 17  1108·400002
 1979 09 18  57107.320000
 1979 09 19  12107·519997
 1979 09 20  2107·589996
 1979 09 21  68109.459999
 1979 09 24  6109·160004
 1979 09 25  45108·269997
 1979 09 26  48109.370003
 1979 09 27  39109.190002
 1979 09 28  53108.699997
 1979 10 01  14107·699997
 1979 10 02  38108·029999
 1979 10 03  57108·879997
 1979 10 04  70109·139999
 1979 10 05  24110.160004
 1979 10 08  9109·650002
 1979 10 09  92106.040001
 1979 10 10  61102.309998
 1979 10 11  7103.699997
 1979 10 12  25104.010002
 1979 10 15  37102·690002
 1979 10 16  48102.519997
 1979 10 17  20102·739998
 1979 10 18  73102.919998
 1979 10 19  13101·239998
 1979 10 22  8499·059998
 1979 10 23  4499.610001
 1979 10 24  6599·660004
 1979 10 25  6299·559998
 1979 10 26  4399.589996
 1979 10 29  86100.129997
 1979 10 30  41100·410004
 1979 10 31  55101.379997
 1979 11 01  26101·099998
 1979 11 02  78101·919998
 1979 11 05  62101·239998
 1979 11 06  85100·769997
 1979 11 07  5899·419998
 1979 11 08  7699·489998
 1979 11 09  17100·580002
 1979 11 12  72101.269997
 1979 11 13  90102·419998
 1979 11 14  62101·910004
 1979 11 15  19103.099998
 1979 11 16  59103·070000
 1979 11 19  96103.169998
 1979 11 20  43103.139999
 1979 11 21  6102.040001
 1979 11 23  16103.559998
 1979 11 26  78104.830002
 1979 11 27  49105.639999
 1979 11 28  39105.290001
 1979 11 29  36106·169998
 1979 11 30  60105.559998
 1979 12 03  39105.070000
 1979 12 04  8105·660004
 1979 12 05  40106·599998
 1979 12 06  94106·709999
 1979 12 07  93106·550003
 1979 12 10  25106·650002
 1979 12 11  71106.790001
 1979 12 12  54106·779999
 1979 12 13  18106.680000
 1979 12 14  29107·370003
 1979 12 17  98108·360001
 1979 12 18  41107.830002
 1979 12 19  46107·019997
 1979 12 20  81107.400002
 1979 12 21  16106·989998
 1979 12 24  81106.800003
 1979 12 26  34107.059998
 1979 12 27  70107·139999
 1979 12 28  44107.160004
 1979 12 31  22107·260002
 1980 01 02 62105·290001
 1980 01 03 8103.260002
 1980 01 04 25105·089996
 1980 01 07 43105.800003
 1980 01 08 38106.290001
 1980 01 09 35108.410004
 1980 01 10 29108·470001
 1980 01 11 41108·889999
 1980 01 14 94109·339996
 1980 01 15 12109.449997
 1980 01 16 50110·379997
 1980 01 17 43109·809998
 1980 01 18 85109.879997
 1980 01 21 27110·660004
 1980 01 22 7110.919998
 1980 01 23 0110·930000
 1980 01 24 94112.949997
 1980 01 25 94112.360001
 1980 01 28 45112·930000
 1980 01 29 86113·029999
 1980 01 30 27113.370003
 1980 01 31 49113·779999
 1980 02 01 31113·129997
 1980 02 04 2113·830002
 1980 02 05 16112·150002
 1980 02 06 57113.650002
 1980 02 07 62115.220001
 1980 02 08 74115·720001
 1980 02 11 18116·309998
 1980 02 12 5115.750000
 1980 02 13 55117.570000
 1980 02 14 51116·040001
 1980 02 15 14114.120003
 1980 02 19 6113.349998
 1980 02 20 55114.059998
 1980 02 21 10114·440002
 1980 02 22 11113·430000
 1980 02 25 97112.620003
 1980 02 26 31112.300003
 1980 02 27 50111·910004
 1980 02 28 40111.330002
 1980 02 29 42111·769997
 1980 03 03 78112·010002
 1980 03 04 97110·830002
 1980 03 05 58110·580002
 1980 03 06 29107·849998
 1980 03 07 13105·989998
 1980 03 10 1104.919998
 1980 03 11 47106·180000
 1980 03 12 70105.419998
 1980 03 13 82105·099998
 1980 03 14 38104.010002
 1980 03 17 13101·820000
 1980 03 18 4101.139999
 1980 03 19 54103·349998
 1980 03 20 9102.519997
 1980 03 21 89101.550003
 1980 03 24 9298.879997
 1980 03 25 2297·889999
 1980 03 26 3898.099998
 1980 03 27 3094.230003
 1980 03 28 2497·720001
 1980 03 31 6100·019997
 1980 04 01 75100.849998
 1980 04 02 18101·449997
 1980 04 03 11101.309998
 1980 04 07 5099·730003
 1980 04 08 9799·230003
 1980 04 09 60101·010002
 1980 04 10 93102.809998
 1980 04 11 24103.199997
 1980 04 14 4102·080002
 1980 04 15 88101·849998
 1980 04 16 31101·129997
 1980 04 17 20100.120003
 1980 04 18 2199.970001
 1980 04 21 5898·949997
 1980 04 22 14100.809998
 1980 04 23 59102.809998
 1980 04 24 98102.930000
 1980 04 25 52103·019997
 1980 04 28 55104·639999
 1980 04 29 85104·860001
 1980 04 30 11104·500000
 1980 05 01 76104·720001
 1980 05 02 91104·610001
 1980 05 05 66104.639999
 1980 05 06 61105.360001
 1980 05 07 63105.830002
 1980 05 08 85105.500000
 1980 05 09 97104.180000
 1980 05 12 72103·500000
 1980 05 13 68104.440002
 1980 05 14 26106·000000
 1980 05 15 97106.070000
 1980 05 16 95106.250000
 1980 05 19 74106·510002
 1980 05 20 25106·750000
 1980 05 21 10106·540001
 1980 05 22 6107·339996
 1980 05 23 86109.010002
 1980 05 27 22110·349998
 1980 05 28 5110·419998
 1980 05 29 4109.860001
 1980 05 30 38108·870003
 1980 06 02 78110.059998
 1980 06 03 77109·769997
 1980 06 04 16110·220001
 1980 06 05 85111·889999
 1980 06 06 83112·110001
 1980 06 09 44112.680000
 1980 06 10 91113·169998
 1980 06 11 9114·220001
 1980 06 12 48114·279999
 1980 06 13 51114·669998
 1980 06 16 5114.779999
 1980 06 17 16115·129997
 1980 06 18 11114.769997
 1980 06 19 67114.360001
 1980 06 20 59113.120003
 1980 06 23 39113·349998
 1980 06 24 36113·760002
 1980 06 25 86115.070000
 1980 06 26 77115·580002
 1980 06 27 33115·059998
 1980 06 30 11113·550003
 1980 07 01 27113·540001
 1980 07 02 11114.360001
 1980 07 03 82115·489998
 1980 07 07 47116·959999
 1980 07 08 34117·070000
 1980 07 09 35117·099998
 1980 07 10 90116·379997
 1980 07 11 84116.290001
 1980 07 14 76117.449997
 1980 07 15 50118.849998
 1980 07 16 90118·540001
 1980 07 17 84119.430000
 1980 07 18 48120.879997
 1980 07 21 81120.849998
 1980 07 22 39121·379997
 1980 07 23 34120·930000
 1980 07 24 69120·830002
 1980 07 25 80119.940002
 1980 07 28 17119.779999
 1980 07 29 49120.760002
 1980 07 30 82121.160004
 1980 07 31 20119·400002
 1980 08 01 33120·080002
 1980 08 04 65119.419998
 1980 08 05 58119.959999
 1980 08 06 3119·940002
 1980 08 07 17121.660004
 1980 08 08 46122·820000
 1980 08 11 89122·849998
 1980 08 12 53123.290001
 1980 08 13 26122·489998
 1980 08 14 79122.680000
 1980 08 15 96124·570000
 1980 08 18 22122·820000
 1980 08 19 41121·970001
 1980 08 20 78121·910004
 1980 08 21 22123·610001
 1980 08 22 85125·180000
 1980 08 25 70124·650002
 1980 08 26 79124.010002
 1980 08 27 37122·930000
 1980 08 28 42121.610001
 1980 08 29 44121.059998
 1980 09 02 47121·790001
 1980 09 03 34123·870003
 1980 09 04 18124·419998
 1980 09 05 19124·080002
 1980 09 08 69122.779999
 1980 09 09 33121·940002
 1980 09 10 64123.599998
 1980 09 11 78124·190002
 1980 09 12 58124·720001
 1980 09 15 78124·089996
 1980 09 16 55125·150002
 1980 09 17 27126·370003
 1980 09 18 52127·629997
 1980 09 19 38127.570000
 1980 09 22 92127.889999
 1980 09 23 97128.550003
 1980 09 24 13128·449997
 1980 09 25 7128.130005
 1980 09 26 0125.290001
 1980 09 29 45122·870003
 1980 09 30 30123·540001
 1980 10 01 5124.660004
 1980 10 02 29126·040001
 1980 10 03 53127.650002
 1980 10 06 16129·350006
 1980 10 07 75130.100006
 1980 10 08 55130.279999
 1980 10 09 27130·250000
 1980 10 10 8129.580002
 1980 10 13 87129·369995
 1980 10 14 79131·160004
 1980 10 15 0131.589996
 1980 10 16 69131·639999
 1980 10 17 34130·220001
 1980 10 20 25130.039993
 1980 10 21 27130.779999
 1980 10 22 87130·619995
 1980 10 23 37128.869995
 1980 10 24 44128.039993
 1980 10 27 91127.339996
 1980 10 28 76126.360001
 1980 10 29 38127·070000
 1980 10 30 11125.779999
 1980 10 31 97125.290001
 1980 11 03 72127·230003
 1980 11 05 8130·770004
 1980 11 06 27128·229996
 1980 11 07 79127·739998
 1980 11 10 39128·190002
 1980 11 11 40129.479996
 1980 11 12 17131.330002
 1980 11 13 91134·119995
 1980 11 14 65135·119995
 1980 11 17 53134.899994
 1980 11 18 32137.910004
 1980 11 19 17138.059998
 1980 11 20 63137.789993
 1980 11 21 92138.100006
 1980 11 24 47136.360001
 1980 11 25 62137·419998
 1980 11 26 70138.600006
 1980 11 28 26139.000000
 1980 12 01 62136·750000
 1980 12 02 58134.369995
 1980 12 03 49135·429993
 1980 12 04 49135.089996
 1980 12 05 2132.910004
 1980 12 08 62129.710007
 1980 12 09 89128·770004
 1980 12 10 80127.940002
 1980 12 11 19125.320000
 1980 12 12 55127·150002
 1980 12 15 1128.639999
 1980 12 16 63128·330002
 1980 12 17 88130.220001
 1980 12 18 45131.889999
 1980 12 19 25131·800003
 1980 12 22 67132·880005
 1980 12 23 8134.009995
 1980 12 24 63134.149994
 1980 12 26 23135.199997
 1980 12 29 87134·360001
 1980 12 30 5134.039993
 1980 12 31 64134·289993
 1981 01 02  83134.610001
 1981 01 05  41135·860001
 1981 01 06  30135·779999
 1981 01 07  32132·300003
 1981 01 08  17131.960007
 1981 01 09  74131·710007
 1981 01 12  59132.789993
 1981 01 13  73131·690002
 1981 01 14  64132·649994
 1981 01 15  55132.440002
 1981 01 16  90133.350006
 1981 01 19  18133.509995
 1981 01 20  87131·259995
 1981 01 21  78129·929993
 1981 01 22  51129.229996
 1981 01 23  24129·000000
 1981 01 26  73128·570007
 1981 01 27  62129·320007
 1981 01 28  91129.820007
 1981 01 29  72128·970001
 1981 01 30  35128·610001
 1981 02 02  52125·820000
 1981 02 03  85125.889999
 1981 02 04  70127·290001
 1981 02 05  12127·989998
 1981 02 06  15129.029999
 1981 02 09  34128.610001
 1981 02 10  48128.050003
 1981 02 11  65127.599998
 1981 02 12  48126.779999
 1981 02 13  64126·040001
 1981 02 17  64126.430000
 1981 02 18  84127·089996
 1981 02 19  68125.980003
 1981 02 20  25124·660004
 1981 02 23  0125·690002
 1981 02 24  80126.489998
 1981 02 25  20125.769997
 1981 02 26  91128.020004
 1981 02 27  61129·350006
 1981 03 02  93130·149994
 1981 03 03  73129·660004
 1981 03 04  65129.570007
 1981 03 05  79129·250000
 1981 03 06  83128.559998
 1981 03 09  22129·389999
 1981 03 10  70129.720001
 1981 03 11  12128.720001
 1981 03 12  41129.759995
 1981 03 13  84132·389999
 1981 03 16  58132.100006
 1981 03 17  41132·800003
 1981 03 18  78132.800003
 1981 03 19  5132.369995
 1981 03 20  3132.500000
 1981 03 23  71133.410004
 1981 03 24  32134·100006
 1981 03 25  54133.919998
 1981 03 26  6135.289993
 1981 03 27  36133·910004
 1981 03 30  66133.509995
 1981 03 31  24134·679993
 1981 04 01  94135·039993
 1981 04 02  92135.160004
 1981 04 03  68134.669998
 1981 04 06  35132·910004
 1981 04 07  14132·960007
 1981 04 08  19133·259995
 1981 04 09  52132·589996
 1981 04 10  31133.179993
 1981 04 13  45132.240005
 1981 04 14  26131.580002
 1981 04 15  54132·199997
 1981 04 16  81133·429993
 1981 04 20  85133·190002
 1981 04 21  43133.490005
 1981 04 22  38132·720001
 1981 04 23  80132·899994
 1981 04 24  60132.880005
 1981 04 27  28134·130005
 1981 04 28  92133·100006
 1981 04 29  45131·820007
 1981 04 30  20131.850006
 1981 05 01  61131.429993
 1981 05 04  28129·610001
 1981 05 05  23128.929993
 1981 05 06  42130.089996
 1981 05 07  50130·210007
 1981 05 08  85130·839996
 1981 05 11  81129.110001
 1981 05 12  24128.779999
 1981 05 13  26129.529999
 1981 05 14  25129.910004
 1981 05 15  14130·750000
 1981 05 18  94131.490005
 1981 05 19  46130·779999
 1981 05 20  36130.589996
 1981 05 21  41130·699997
 1981 05 22  0130.419998
 1981 05 26  91130·639999
 1981 05 27  31131·850006
 1981 05 28  6132·000000
 1981 05 29  19131·520004
 1981 06 01  68131·490005
 1981 06 02  48129·839996
 1981 06 03  78128·770004
 1981 06 04  50129·720001
 1981 06 05  9130·169998
 1981 06 08  51131.289993
 1981 06 09  52130.940002
 1981 06 10  20131.039993
 1981 06 11  70131·580002
 1981 06 12  26132·399994
 1981 06 15  46132·779999
 1981 06 16  79131.289993
 1981 06 17  33130.809998
 1981 06 18  86130.940002
 1981 06 19  5130·490005
 1981 06 22  1131·100006
 1981 06 23  5131.160004
 1981 06 24  71131.649994
 1981 06 25  98131.779999
 1981 06 26  88131·710007
 1981 06 29  18131.199997
 1981 06 30  41130.309998
 1981 07 01  19129.039993
 1981 07 02  65127·839996
 1981 07 06  27126.440002
 1981 07 07  86126·389999
 1981 07 08  87126·949997
 1981 07 09  81127.570000
 1981 07 10  14128·380005
 1981 07 13  19128.789993
 1981 07 14  46128·139999
 1981 07 15  14128·889999
 1981 07 16  87129·300003
 1981 07 17  76129.490005
 1981 07 20  65127·980003
 1981 07 21  62127.080002
 1981 07 22  77126·699997
 1981 07 23  22125.959999
 1981 07 24  39127.110001
 1981 07 27  51128·429993
 1981 07 28  40128.279999
 1981 07 29  43128.369995
 1981 07 30  87128·559998
 1981 07 31  33129·600006
 1981 08 03  58129.419998
 1981 08 04  53129.429993
 1981 08 05  52130.759995
 1981 08 06  81131.740005
 1981 08 07  38130.960007
 1981 08 10  90130.830002
 1981 08 11  4132·089996
 1981 08 12  97132.729996
 1981 08 13  11132·529999
 1981 08 14  16131.910004
 1981 08 17  38130·750000
 1981 08 18  6129.100006
 1981 08 19  35128·990005
 1981 08 20  20129.839996
 1981 08 21  72128·699997
 1981 08 24  58125·019997
 1981 08 25  90123.000000
 1981 08 26  15123·989998
 1981 08 27  50122·900002
 1981 08 28  29122·849998
 1981 08 31  83122.290001
 1981 09 01  37121·589996
 1981 09 02  41122·540001
 1981 09 03  19120.820000
 1981 09 04  46119.239998
 1981 09 08  51116.849998
 1981 09 09  40116.870003
 1981 09 10  53118.330002
 1981 09 11  36119.290001
 1981 09 14  43119·669998
 1981 09 15  66119·269997
 1981 09 16  83117.889999
 1981 09 17  34116·629997
 1981 09 18  28115·180000
 1981 09 21  63115.040001
 1981 09 22  82115·930000
 1981 09 23  47113·599998
 1981 09 24  43114.320000
 1981 09 25  0111·639999
 1981 09 28  52110·190002
 1981 09 29  7114.750000
 1981 09 30  50114.599998
 1981 10 01  71115·000000
 1981 10 02  18117.070000
 1981 10 05  69118·610001
 1981 10 06  37118.080002
 1981 10 07  96119·089996
 1981 10 08  31120.230003
 1981 10 09  17120·629997
 1981 10 12  19120·169998
 1981 10 13  18119·959999
 1981 10 14  65118·379997
 1981 10 15  56118.010002
 1981 10 16  31118·379997
 1981 10 19  7117.580002
 1981 10 20  22118·779999
 1981 10 21  18119·349998
 1981 10 22  38118·480003
 1981 10 23  56117.779999
 1981 10 26  26116·809998
 1981 10 27  59117.800003
 1981 10 28  27118.389999
 1981 10 29  86118·139999
 1981 10 30  28118.430000
 1981 11 02  63122·349998
 1981 11 03  11123.139999
 1981 11 04  39123·639999
 1981 11 05  4122.980003
 1981 11 06  34121·849998
 1981 11 09  28121.589996
 1981 11 10  86122.010002
 1981 11 11  53121.510002
 1981 11 12  4122.190002
 1981 11 13  41121.059998
 1981 11 16  19119.129997
 1981 11 17  1119·500000
 1981 11 18  31119.610001
 1981 11 19  38119.419998
 1981 11 20  60120·129997
 1981 11 23  99120.760002
 1981 11 24  96121.220001
 1981 11 25  31123.070000
 1981 11 27  51123.629997
 1981 11 30  22124·180000
 1981 12 01  6124.839996
 1981 12 02  59124·180000
 1981 12 03  62123·629997
 1981 12 04  70125.120003
 1981 12 07  91124·669998
 1981 12 08  84123.519997
 1981 12 09  86124.089996
 1981 12 10  69124.599998
 1981 12 11  10124.320000
 1981 12 14  94122.169998
 1981 12 15  44121·830002
 1981 12 16  69121·730003
 1981 12 17  43121·820000
 1981 12 18  3122·559998
 1981 12 21  79122·669998
 1981 12 22  46122.190002
 1981 12 23  97121·580002
 1981 12 24  47121·570000
 1981 12 28  60121.730003
 1981 12 29  99121.120003
 1981 12 30  4121·040001
 1981 12 31  91121.570000
 1982 01 04 82121·480003
 1982 01 05 55119·570000
 1982 01 06 20117.989998
 1982 01 07 21117·699997
 1982 01 08 63118·550003
 1982 01 11 63116·470001
 1982 01 12 27115.180000
 1982 01 13 51114·239998
 1982 01 14 48114·070000
 1982 01 15 0115.099998
 1982 01 18 32114.849998
 1982 01 19 19115.519997
 1982 01 20 6114·290001
 1982 01 21 65114.599998
 1982 01 22 67114·580002
 1982 01 25 87113·629997
 1982 01 26 31114·489998
 1982 01 27 83114·379997
 1982 01 28 87116.099998
 1982 01 29 44118·639999
 1982 02 01 42117·139999
 1982 02 02 6116·910004
 1982 02 03 75116·040001
 1982 02 04 2114·879997
 1982 02 05 84115·739998
 1982 02 08 9114·199997
 1982 02 09 37112.820000
 1982 02 10 99113.449997
 1982 02 11 25113·410004
 1982 02 12 91113.699997
 1982 02 16 5112·059998
 1982 02 17 99112·970001
 1982 02 18 59112.970001
 1982 02 19 79112·330002
 1982 02 22 36111.199997
 1982 02 23 88110·029999
 1982 02 24 6110.709999
 1982 02 25 23112·440002
 1982 02 26 11112.040001
 1982 03 01 80111.860001
 1982 03 02 10112·029999
 1982 03 03 98109.980003
 1982 03 04 36108.769997
 1982 03 05 13108·309998
 1982 03 08 40107·029999
 1982 03 09 5106·169998
 1982 03 10 44108·089996
 1982 03 11 49108·379997
 1982 03 12 90104.459999
 1982 03 15 68107·470001
 1982 03 16 91108·570000
 1982 03 17 77108.110001
 1982 03 18 80108.849998
 1982 03 19 39109·639999
 1982 03 22 59110.709999
 1982 03 23 10112.290001
 1982 03 24 53112·230003
 1982 03 25 93112·019997
 1982 03 26 54111.260002
 1982 03 29 85110.900002
 1982 03 30 78111·300003
 1982 03 31 29111·320000
 1982 04 01 9111·480003
 1982 04 02 65113.650002
 1982 04 05 50113.940002
 1982 04 06 75113·699997
 1982 04 07 79114.580002
 1982 04 08 38114·940002
 1982 04 12 88115.160004
 1982 04 13 79115·160004
 1982 04 14 46114.800003
 1982 04 15 17115·019997
 1982 04 16 36115·680000
 1982 04 19 17115·830002
 1982 04 20 17114·830002
 1982 04 21 40115.300003
 1982 04 22 64115·720001
 1982 04 23 90117.190002
 1982 04 26 24118·250000
 1982 04 27 70117.730003
 1982 04 28 64116·940002
 1982 04 29 24116·110001
 1982 04 30 22116.070000
 1982 05 03 94115.910004
 1982 05 04 57116.849998
 1982 05 05 67117.309998
 1982 05 06 95117·680000
 1982 05 07 26118·709999
 1982 05 10 86118.370003
 1982 05 11 97118.320000
 1982 05 12 49118·760002
 1982 05 13 3118.129997
 1982 05 14 21118.010002
 1982 05 17 13116·660004
 1982 05 18 14115.709999
 1982 05 19 89114·820000
 1982 05 20 56114·370003
 1982 05 21 40114.599998
 1982 05 24 48114.239998
 1982 05 25 71114·400002
 1982 05 26 10112·879997
 1982 05 27 30112·580002
 1982 05 28 33111·660004
 1982 06 01 62111.660004
 1982 06 02 27111.550003
 1982 06 03 57111.449997
 1982 06 04 74110·019997
 1982 06 07 0109.419998
 1982 06 08 76109·599998
 1982 06 09 22108.529999
 1982 06 10 5108·959999
 1982 06 11 48109·650002
 1982 06 14 52109.900002
 1982 06 15 50108·980003
 1982 06 16 81108.820000
 1982 06 17 94107.480003
 1982 06 18 73107·070000
 1982 06 21 91107.010002
 1982 06 22 83107.169998
 1982 06 23 50108·089996
 1982 06 24 84109·790001
 1982 06 25 22109·089996
 1982 06 28 20109·169998
 1982 06 29 55109·680000
 1982 06 30 54109·500000
 1982 07 01 42108.620003
 1982 07 02 21107·599998
 1982 07 06 71106·739998
 1982 07 07 77106.989998
 1982 07 08 77105.570000
 1982 07 09 45107.559998
 1982 07 12 87108.889999
 1982 07 13 71109·190002
 1982 07 14 77109·080002
 1982 07 15 72110.269997
 1982 07 16 15110·160004
 1982 07 19 82110·660004
 1982 07 20 17110.349998
 1982 07 21 9111·379997
 1982 07 22 93110.940002
 1982 07 23 79111.050003
 1982 07 26 99110·290001
 1982 07 27 88109·360001
 1982 07 28 84107.529999
 1982 07 29 55106.620003
 1982 07 30 47107·010002
 1982 08 02 66107·110001
 1982 08 03 77107·809998
 1982 08 04 29106·110001
 1982 08 05 11104.760002
 1982 08 06 23103.669998
 1982 08 09 82102·199997
 1982 08 10 47102·820000
 1982 08 11 68102·480003
 1982 08 12 68102.389999
 1982 08 13 40102.400002
 1982 08 16 76103.860001
 1982 08 17 17104.089996
 1982 08 18 31108·459999
 1982 08 19 12108.339996
 1982 08 20 11109.190002
 1982 08 23 84112·650002
 1982 08 24 68115·080002
 1982 08 25 87115.110001
 1982 08 26 72117.570000
 1982 08 27 19116·629997
 1982 08 30 63115·790001
 1982 08 31 77117.650002
 1982 09 01 2117.980003
 1982 09 02 98117·839996
 1982 09 03 21120·309998
 1982 09 07 20121·190002
 1982 09 08 70121.190002
 1982 09 09 22121.900002
 1982 09 10 73120·269997
 1982 09 13 79120.250000
 1982 09 14 72122·269997
 1982 09 15 14122·720001
 1982 09 16 78123·650002
 1982 09 17 43122·339996
 1982 09 20 25121.480003
 1982 09 21 27122·510002
 1982 09 22 15123.989998
 1982 09 23 23122.959999
 1982 09 24 73123·110001
 1982 09 27 34122.750000
 1982 09 28 93123·209999
 1982 09 29 58121.279999
 1982 09 30 87120·139999
 1982 10 01 38120·150002
 1982 10 04 42120.559998
 1982 10 05 11121.599998
 1982 10 06 61122.000000
 1982 10 07 62125.989998
 1982 10 08 19128.789993
 1982 10 11 69131.059998
 1982 10 12 12133.589996
 1982 10 13 58134.139999
 1982 10 14 6134·550003
 1982 10 15 46133·279999
 1982 10 18 86133.589996
 1982 10 19 0135·720001
 1982 10 20 9136·369995
 1982 10 21 80137.630005
 1982 10 22 52138·750000
 1982 10 25 90133·320007
 1982 10 26 61131·500000
 1982 10 27 32134·479996
 1982 10 28 3133.589996
 1982 10 29 52132.639999
 1982 11 01 17133.220001
 1982 11 02 92135·479996
 1982 11 03 59137.529999
 1982 11 04 38141·649994
 1982 11 05 59141.320007
 1982 11 08 72139.979996
 1982 11 09 65140.460007
 1982 11 10 21140.800003
 1982 11 11 95139·880005
 1982 11 12 9139.529999
 1982 11 15 88137.000000
 1982 11 16 4134·050003
 1982 11 17 55135.470001
 1982 11 18 68137·470001
 1982 11 19 24137·000000
 1982 11 22 11134·210007
 1982 11 23 96132·889999
 1982 11 24 35132·919998
 1982 11 26 92133·889999
 1982 11 29 92133.690002
 1982 11 30 1134·190002
 1982 12 01 24138.350006
 1982 12 02 35138.660004
 1982 12 03 23138.589996
 1982 12 06 75138.009995
 1982 12 07 73141.789993
 1982 12 08 22141·820007
 1982 12 09 4139·919998
 1982 12 10 50139·350006
 1982 12 13 43139·500000
 1982 12 14 49137.339996
 1982 12 15 61135·119995
 1982 12 16 83134·789993
 1982 12 17 24135·350006
 1982 12 20 34136·190002
 1982 12 21 45136·070007
 1982 12 22 55138.600006
 1982 12 23 29138.839996
 1982 12 27 21139·720001
 1982 12 28 29140.750000
 1982 12 29 74140.679993
 1982 12 30 94140.220001
 1982 12 31 79140·270004
 1983 01 03  16138.199997
 1983 01 04  70138.080002
 1983 01 05  83141·149994
 1983 01 06  2142·009995
 1983 01 07  30145·149994
 1983 01 10  1144.580002
 1983 01 11  84145·380005
 1983 01 12  11145·759995
 1983 01 13  21145.669998
 1983 01 14  48145·720001
 1983 01 17  10146·639999
 1983 01 18  48145·520004
 1983 01 19  66144·509995
 1983 01 20  17145.289993
 1983 01 21  99143.250000
 1983 01 24  82139.100006
 1983 01 25  64139.979996
 1983 01 26  41141·160004
 1983 01 27  13141·539993
 1983 01 28  9144.250000
 1983 01 31  41143.929993
 1983 02 01  76142·960007
 1983 02 02  40141.899994
 1983 02 03  47143.250000
 1983 02 04  47144.139999
 1983 02 07  3146·139999
 1983 02 08  94145·520004
 1983 02 09  41144.089996
 1983 02 10  58145.039993
 1983 02 11  30147.179993
 1983 02 14  12147·399994
 1983 02 15  59148.130005
 1983 02 16  74147.410004
 1983 02 17  87143·839996
 1983 02 18  57147·210007
 1983 02 22  95145·419998
 1983 02 23  20145.399994
 1983 02 24  32146·800003
 1983 02 25  17149.600006
 1983 02 28  69147·809998
 1983 03 01  47148·070007
 1983 03 02  46150.910004
 1983 03 03  5152·309998
 1983 03 04  25152.529999
 1983 03 07  30152.649994
 1983 03 08  36151·259995
 1983 03 09  58150·839996
 1983 03 10  32151·750000
 1983 03 11  70150·649994
 1983 03 14  34150·240005
 1983 03 15  40150·399994
 1983 03 16  84149·779999
 1983 03 17  91149·119995
 1983 03 18  95149·559998
 1983 03 21  39149.320007
 1983 03 22  1150·600006
 1983 03 23  45150.649994
 1983 03 24  3152·820007
 1983 03 25  67152·300003
 1983 03 28  25151.559998
 1983 03 29  7151.419998
 1983 03 30  62151·600006
 1983 03 31  63152.860001
 1983 04 04  28152.229996
 1983 04 05  77151·809998
 1983 04 06  6150.169998
 1983 04 07  88150·809998
 1983 04 08  2151.389999
 1983 04 11  81152.869995
 1983 04 12  90154·779999
 1983 04 13  32155·820007
 1983 04 14  67156·550003
 1983 04 15  68158·110001
 1983 04 18  97158·410004
 1983 04 19  7158.539993
 1983 04 20  67158.710007
 1983 04 21  15159·960007
 1983 04 22  33160·020004
 1983 04 25  51158.720001
 1983 04 26  71158.070007
 1983 04 27  21160·759995
 1983 04 28  29161·440002
 1983 04 29  26162.720001
 1983 05 02  73161.990005
 1983 05 03  12160.800003
 1983 05 04  42162·380005
 1983 05 05  21163.350006
 1983 05 06  93164·300003
 1983 05 09  39164·899994
 1983 05 10  54165.740005
 1983 05 11  49164·529999
 1983 05 12  75163.820007
 1983 05 13  77164·259995
 1983 05 16  72162.330002
 1983 05 17  47162.550003
 1983 05 18  87163·160004
 1983 05 19  26161.979996
 1983 05 20  27161.250000
 1983 05 23  78160.289993
 1983 05 24  23163·449997
 1983 05 25  12164.789993
 1983 05 26  76165.270004
 1983 05 27  31164.330002
 1983 05 31  4162·119995
 1983 06 01  85161·330002
 1983 06 02  0162.559998
 1983 06 03  18163.960007
 1983 06 06  73163.750000
 1983 06 07  20162.770004
 1983 06 08  6161·350006
 1983 06 09  76160·800003
 1983 06 10  0161.860001
 1983 06 13  18162.699997
 1983 06 14  26164·869995
 1983 06 15  70165.070007
 1983 06 16  77167.110001
 1983 06 17  4168.600006
 1983 06 20  16168·589996
 1983 06 21  87168·250000
 1983 06 22  25170·419998
 1983 06 23  29170.130005
 1983 06 24  58170.029999
 1983 06 27  39168·320007
 1983 06 28  88165·669998
 1983 06 29  68165·429993
 1983 06 30  59167·639999
 1983 07 01  64167.770004
 1983 07 05  35165.800003
 1983 07 06  21166.490005
 1983 07 07  50167·080002
 1983 07 08  26166.949997
 1983 07 11  59167·089996
 1983 07 12  14165.509995
 1983 07 13  88164.770004
 1983 07 14  13165·610001
 1983 07 15  81164·029999
 1983 07 18  97163.300003
 1983 07 19  55163·949997
 1983 07 20  37164·889999
 1983 07 21  44168.330002
 1983 07 22  46168·399994
 1983 07 25  56167.630005
 1983 07 26  35169·259995
 1983 07 27  17167·490005
 1983 07 28  61164·990005
 1983 07 29  25161.500000
 1983 08 01  72161.550003
 1983 08 02  95161·970001
 1983 08 03  67161·520004
 1983 08 04  17159.630005
 1983 08 05  35160.889999
 1983 08 08  97159.179993
 1983 08 09  14158.500000
 1983 08 10  14159.470001
 1983 08 11  37161·410004
 1983 08 12  66161.550003
 1983 08 15  79162·220001
 1983 08 16  23162.720001
 1983 08 17  15163·429993
 1983 08 18  72163.550003
 1983 08 19  62163.220001
 1983 08 22  75163·770004
 1983 08 23  33162.539993
 1983 08 24  10161·199997
 1983 08 25  87159.960007
 1983 08 26  27160.250000
 1983 08 29  78160.970001
 1983 08 30  97162·110001
 1983 08 31  5162.320007
 1983 09 01  61163·949997
 1983 09 02  64164·210007
 1983 09 06  79165·029999
 1983 09 07  93167·460007
 1983 09 08  83167.119995
 1983 09 09  28166.910004
 1983 09 12  25165.270004
 1983 09 13  49164·169998
 1983 09 14  26164·630005
 1983 09 15  33164.380005
 1983 09 16  28164.389999
 1983 09 19  0166·259995
 1983 09 20  44167.639999
 1983 09 21  67168.210007
 1983 09 22  8168·220001
 1983 09 23  95168.880005
 1983 09 26  21169·160004
 1983 09 27  43167·949997
 1983 09 28  9167.520004
 1983 09 29  11167·229996
 1983 09 30  63165.630005
 1983 10 03  99164.929993
 1983 10 04  0165·809998
 1983 10 05  48165.919998
 1983 10 06  2167·759995
 1983 10 07  97170.309998
 1983 10 10  75170.050003
 1983 10 11  30170·339996
 1983 10 12  93169.339996
 1983 10 13  26169.130005
 1983 10 14  53169·179993
 1983 10 17  9169.630005
 1983 10 18  20167·669998
 1983 10 19  99165.669998
 1983 10 20  79166.440002
 1983 10 21  60164·979996
 1983 10 24  88163·850006
 1983 10 25  53166.000000
 1983 10 26  22165·360001
 1983 10 27  83164.410004
 1983 10 28  28163·229996
 1983 10 31  51162.860001
 1983 11 01  75162.369995
 1983 11 02  4163·550003
 1983 11 03  99163·419998
 1983 11 04  82162·220001
 1983 11 07  58161.839996
 1983 11 08  72161.630005
 1983 11 09  81161.740005
 1983 11 10  57163·970001
 1983 11 11  16164.339996
 1983 11 14  64166·270004
 1983 11 15  81165·279999
 1983 11 16  16165·339996
 1983 11 17  16165·509995
 1983 11 18  80164.500000
 1983 11 21  31165.000000
 1983 11 22  20166.050003
 1983 11 23  54166.259995
 1983 11 25  45166·729996
 1983 11 28  86166·210007
 1983 11 29  58166·169998
 1983 11 30  48166·330002
 1983 12 01  9166·080002
 1983 12 02  30165.250000
 1983 12 05  43164.710007
 1983 12 06  43165.339996
 1983 12 07  48165.350006
 1983 12 08  69164·860001
 1983 12 09  12164.500000
 1983 12 12  8164·990005
 1983 12 13  63164.850006
 1983 12 14  33163.250000
 1983 12 15  28161.660004
 1983 12 16  37161.580002
 1983 12 19  78162.270004
 1983 12 20  81161.639999
 1983 12 21  80161.990005
 1983 12 22  48163.169998
 1983 12 23  45162.899994
 1983 12 27  92163·220001
 1983 12 28  80164·300003
 1983 12 29  87164.830002
 1983 12 30  38164.580002
 1984 01 03 76163.979996
 1984 01 04 66164·039993
 1984 01 05 22166·779999
 1984 01 06 57168·490005
 1984 01 09 61168.479996
 1984 01 10 1167.869995
 1984 01 11 48167.270004
 1984 01 12 30167.679993
 1984 01 13 6166·639999
 1984 01 16 73166·770004
 1984 01 17 83167.009995
 1984 01 18 4167·020004
 1984 01 19 93166·669998
 1984 01 20 94165·869995
 1984 01 23 72164.830002
 1984 01 24 57164.839996
 1984 01 25 27164·740005
 1984 01 26 3164·119995
 1984 01 27 84163.070007
 1984 01 30 88162·399994
 1984 01 31 40162·029999
 1984 02 01 63162.270004
 1984 02 02 13162·240005
 1984 02 03 24160.820007
 1984 02 06 89158·020004
 1984 02 07 61157·009995
 1984 02 08 78155·669998
 1984 02 09 13154.300003
 1984 02 10 56155.419998
 1984 02 13 11154.130005
 1984 02 14 23154·949997
 1984 02 15 32156.100006
 1984 02 16 47155·440002
 1984 02 17 49155.509995
 1984 02 21 18154·470001
 1984 02 22 81153.940002
 1984 02 23 94152.130005
 1984 02 24 40154.289993
 1984 02 27 56157·080002
 1984 02 28 85156.589996
 1984 02 29 53156.410004
 1984 03 01 71156.770004
 1984 03 02 57158.190002
 1984 03 05 95157.589996
 1984 03 06 7156.210007
 1984 03 07 54153·809998
 1984 03 08 65154.350006
 1984 03 09 87153·770004
 1984 03 12 62154·350006
 1984 03 13 28156.339996
 1984 03 14 49156·220001
 1984 03 15 60156·729996
 1984 03 16 49157.410004
 1984 03 19 56157.279999
 1984 03 20 3157·779999
 1984 03 21 40158·589996
 1984 03 22 25156·610001
 1984 03 23 26156·020004
 1984 03 26 46156·309998
 1984 03 27 77156.610001
 1984 03 28 71157.300003
 1984 03 29 50159.520004
 1984 03 30 23158.919998
 1984 04 02 47157.630005
 1984 04 03 95157.169998
 1984 04 04 66157·289993
 1984 04 05 3154.960007
 1984 04 06 50154·119995
 1984 04 09 29154·710007
 1984 04 10 37155·449997
 1984 04 11 79154.899994
 1984 04 12 12154·169998
 1984 04 13 27157·130005
 1984 04 16 52156.490005
 1984 04 17 71158·320007
 1984 04 18 82157·639999
 1984 04 19 74157·100006
 1984 04 23 22156·789993
 1984 04 24 22156·610001
 1984 04 25 37157.800003
 1984 04 26 74158·649994
 1984 04 27 87159.770004
 1984 04 30 4159·300003
 1984 05 01 77160.050003
 1984 05 02 59161.410004
 1984 05 03 8160.949997
 1984 05 04 8158·929993
 1984 05 07 26158.630005
 1984 05 08 87159.139999
 1984 05 09 74159.389999
 1984 05 10 55159.610001
 1984 05 11 36157.419998
 1984 05 14 39157.199997
 1984 05 15 97157.289993
 1984 05 16 88157.830002
 1984 05 17 82156.149994
 1984 05 18 21155.240005
 1984 05 21 16154.630005
 1984 05 22 77152.990005
 1984 05 23 65153·100006
 1984 05 24 65150·800003
 1984 05 25 93150.850006
 1984 05 29 16149.949997
 1984 05 30 9148.679993
 1984 05 31 28149.759995
 1984 06 01 16150.550003
 1984 06 04 24153·240005
 1984 06 05 65153·279999
 1984 06 06 92153·380005
 1984 06 07 99154·360001
 1984 06 08 44154·570007
 1984 06 11 8153·000000
 1984 06 12 62151.610001
 1984 06 13 78151·860001
 1984 06 14 48150.309998
 1984 06 15 39149.020004
 1984 06 18 72148.529999
 1984 06 19 17151·729996
 1984 06 20 27150·960007
 1984 06 21 84154·050003
 1984 06 22 76153.889999
 1984 06 25 4153·860001
 1984 06 26 2152.470001
 1984 06 27 92151·300003
 1984 06 28 58151·619995
 1984 06 29 52152·820007
 1984 07 02 17152.440002
 1984 07 03 39153.100006
 1984 07 05 23152·710007
 1984 07 06 99151.630005
 1984 07 09 41151.440002
 1984 07 10 25152·570007
 1984 07 11 4150·550003
 1984 07 12 6149·630005
 1984 07 13 67150.029999
 1984 07 16 76150.009995
 1984 07 17 56151·259995
 1984 07 18 64151.110001
 1984 07 19 16150.270004
 1984 07 20 43149.070007
 1984 07 23 62147·850006
 1984 07 24 83147·779999
 1984 07 25 31147·259995
 1984 07 26 0148.830002
 1984 07 27 28149.990005
 1984 07 30 3150·139999
 1984 07 31 81149·649994
 1984 08 01 48150·660004
 1984 08 02 86154.080002
 1984 08 03 85158·000000
 1984 08 06 61162.089996
 1984 08 07 12160.809998
 1984 08 08 93161.750000
 1984 08 09 19161·470001
 1984 08 10 89165·240005
 1984 08 13 43163.979996
 1984 08 14 29164·279999
 1984 08 15 16162·750000
 1984 08 16 11162.750000
 1984 08 17 16163·779999
 1984 08 20 3163·759995
 1984 08 21 15164.929993
 1984 08 22 94166.919998
 1984 08 23 31166·610001
 1984 08 24 44167.119995
 1984 08 27 78165·809998
 1984 08 28 33166·210007
 1984 08 29 15167.029999
 1984 08 30 11166·550003
 1984 08 31 94165.779999
 1984 09 04 48164.729996
 1984 09 05 17163·839996
 1984 09 06 84164.289993
 1984 09 07 76164·220001
 1984 09 10 82163·059998
 1984 09 11 12164.279999
 1984 09 12 71164.139999
 1984 09 13 60164·679993
 1984 09 14 4167·940002
 1984 09 17 2167·990005
 1984 09 18 3167·639999
 1984 09 19 11166·889999
 1984 09 20 9166.699997
 1984 09 21 11165.660004
 1984 09 24 36164.979996
 1984 09 25 16164·449997
 1984 09 26 16165·610001
 1984 09 27 89166.330002
 1984 09 28 53165.770004
 1984 10 01 88164.479996
 1984 10 02 69163·550003
 1984 10 03 13162·199997
 1984 10 04 59162·440002
 1984 10 05 64162·509995
 1984 10 08 37161.800003
 1984 10 09 83161·619995
 1984 10 10 87160.020004
 1984 10 11 9162.000000
 1984 10 12 14162·779999
 1984 10 15 24164.089996
 1984 10 16 93164.660004
 1984 10 17 8163.710007
 1984 10 18 19163.800003
 1984 10 19 86167·309998
 1984 10 22 59167.259995
 1984 10 23 77166·830002
 1984 10 24 97166.820007
 1984 10 25 45166.169998
 1984 10 26 91164.929993
 1984 10 29 51164·669998
 1984 10 30 17164·779999
 1984 10 31 1165·990005
 1984 11 01 21166·089996
 1984 11 02 95167·240005
 1984 11 05 72167·330002
 1984 11 06 80168·580002
 1984 11 07 6168.440002
 1984 11 08 97168.270004
 1984 11 09 82167.440002
 1984 11 12 32166·669998
 1984 11 13 28165.789993
 1984 11 14 68165.389999
 1984 11 15 91165·610001
 1984 11 16 32164.089996
 1984 11 19 92163.029999
 1984 11 20 47163.100006
 1984 11 21 69163·289993
 1984 11 23 81164.520004
 1984 11 26 31165.369995
 1984 11 27 97165.070007
 1984 11 28 9164·970001
 1984 11 29 4163.779999
 1984 11 30 2162.990005
 1984 12 03 6162·289993
 1984 12 04 30162.820007
 1984 12 05 51161.929993
 1984 12 06 85161·759995
 1984 12 07 86162·259995
 1984 12 10 77161·539993
 1984 12 11 99162.559998
 1984 12 12 88162.550003
 1984 12 13 76161.539993
 1984 12 14 19161.630005
 1984 12 17 47162.440002
 1984 12 18 42163·610001
 1984 12 19 38166.839996
 1984 12 20 49166·289993
 1984 12 21 20164·619995
 1984 12 24 4165·500000
 1984 12 26 60166.289993
 1984 12 27 88165·619995
 1984 12 28 70165·669998
 1984 12 31 55166.059998
 1985 01 02  56165·190002
 1985 01 03  78164·380005
 1985 01 04  71163·360001
 1985 01 07  2163·679993
 1985 01 08  63163·910004
 1985 01 09  91163·990005
 1985 01 10  24164·990005
 1985 01 11  78167·580002
 1985 01 14  43167·580002
 1985 01 15  18170·399994
 1985 01 16  54170·410004
 1985 01 17  37170.220001
 1985 01 18  86170·660004
 1985 01 21  80171·309998
 1985 01 22  12175·139999
 1985 01 23  63175·149994
 1985 01 24  3176·559998
 1985 01 25  21176.539993
 1985 01 28  73176.559998
 1985 01 29  61176·580002
 1985 01 30  33179·050003
 1985 01 31  10178.559998
 1985 02 01  38178·440002
 1985 02 04  64177.750000
 1985 02 05  38180.070007
 1985 02 06  41180·320007
 1985 02 07  31180·429993
 1985 02 08  28181·669998
 1985 02 11  7180.110001
 1985 02 12  33179.449997
 1985 02 13  4180·500000
 1985 02 14  34182.389999
 1985 02 15  52181·229996
 1985 02 19  30180·949997
 1985 02 20  31180·639999
 1985 02 21  89180.020004
 1985 02 22  12179·229996
 1985 02 25  2178·130005
 1985 02 26  13179·160004
 1985 02 27  26180·500000
 1985 02 28  48180·330002
 1985 03 01  42181·160004
 1985 03 04  76181·399994
 1985 03 05  0181.419998
 1985 03 06  49180.589996
 1985 03 07  70179.440002
 1985 03 08  69179·070007
 1985 03 11  93178.149994
 1985 03 12  29178·699997
 1985 03 13  30178.020004
 1985 03 14  69177·610001
 1985 03 15  12176·529999
 1985 03 18  24176·529999
 1985 03 19  91176.869995
 1985 03 20  75178.789993
 1985 03 21  88178·889999
 1985 03 22  97178·860001
 1985 03 25  47177·850006
 1985 03 26  13177.880005
 1985 03 27  79178.429993
 1985 03 28  37179.429993
 1985 03 29  17179·539993
 1985 04 01  33180.429993
 1985 04 02  65180.279999
 1985 04 03  57178.639999
 1985 04 04  46178.289993
 1985 04 08  11177.860001
 1985 04 09  54177·970001
 1985 04 10  94178.210007
 1985 04 11  2179.419998
 1985 04 12  48180·059998
 1985 04 15  76180.449997
 1985 04 16  11180.190002
 1985 04 17  80181.139999
 1985 04 18  68180.750000
 1985 04 19  89180·419998
 1985 04 22  96180.250000
 1985 04 23  99180·339996
 1985 04 24  21181.740005
 1985 04 25  75182.119995
 1985 04 26  62182·110001
 1985 04 29  3180·619995
 1985 04 30  84178·860001
 1985 05 01  39178.350006
 1985 05 02  47178·369995
 1985 05 03  61179.009995
 1985 05 06  57179·820007
 1985 05 07  15179.869995
 1985 05 08  14179.960007
 1985 05 09  67180·619995
 1985 05 10  65181.919998
 1985 05 13  57184·190002
 1985 05 14  51183·649994
 1985 05 15  41183.860001
 1985 05 16  58184.539993
 1985 05 17  48185·470001
 1985 05 20  70187·419998
 1985 05 21  26188·779999
 1985 05 22  13187.710007
 1985 05 23  95187.449997
 1985 05 24  9187·289993
 1985 05 28  92187.380005
 1985 05 29  28187·110001
 1985 05 30  28187·089996
 1985 05 31  32187.449997
 1985 06 03  33188·929993
 1985 06 04  30188·880005
 1985 06 05  6190·039993
 1985 06 06  26189·130005
 1985 06 07  68189.550003
 1985 06 10  69188.820007
 1985 06 11  9188·779999
 1985 06 12  4187.589996
 1985 06 13  41185.029999
 1985 06 14  21185.330002
 1985 06 17  44185·979996
 1985 06 18  5186.509995
 1985 06 19  21186.630005
 1985 06 20  85185·970001
 1985 06 21  43186.429993
 1985 06 24  90187·839996
 1985 06 25  2189·149994
 1985 06 26  88189·440002
 1985 06 27  62190.059998
 1985 06 28  47191·039993
 1985 07 01  4191·169998
 1985 07 02  79191.839996
 1985 07 03  83191.369995
 1985 07 05  91191.449997
 1985 07 08  71191.259995
 1985 07 09  35190·809998
 1985 07 10  13190.990005
 1985 07 11  58192.279999
 1985 07 12  72192·639999
 1985 07 15  54192·550003
 1985 07 16  83192.720001
 1985 07 17  12194·720001
 1985 07 18  0194.339996
 1985 07 19  64194·279999
 1985 07 22  49193.580002
 1985 07 23  39192.279999
 1985 07 24  76190.660004
 1985 07 25  13191.169998
 1985 07 26  95191·580002
 1985 07 29  55189.529999
 1985 07 30  43189·300003
 1985 07 31  78189.929993
 1985 08 01  25190.910004
 1985 08 02  95191·270004
 1985 08 05  70189.949997
 1985 08 06  59187·869995
 1985 08 07  73187.389999
 1985 08 08  23187·679993
 1985 08 09  52188.110001
 1985 08 12  82187.429993
 1985 08 13  94186·509995
 1985 08 14  27187·300003
 1985 08 15  7186·619995
 1985 08 16  96186·100006
 1985 08 19  70186·100006
 1985 08 20  20186·380005
 1985 08 21  80188.080002
 1985 08 22  77187.199997
 1985 08 23  8186.589996
 1985 08 26  40186.460007
 1985 08 27  41187·309998
 1985 08 28  26187.899994
 1985 08 29  39188·380005
 1985 08 30  49188·000000
 1985 09 03  82187·380005
 1985 09 04  68186.970001
 1985 09 05  20186·889999
 1985 09 06  36187·270004
 1985 09 09  23187.899994
 1985 09 10  53186·500000
 1985 09 11  33184.789993
 1985 09 12  13183.490005
 1985 09 13  9182·050003
 1985 09 16  56182.449997
 1985 09 17  84180·779999
 1985 09 18  18180.809998
 1985 09 19  9181.710007
 1985 09 20  79182·039993
 1985 09 23  5182.050003
 1985 09 24  15182.419998
 1985 09 25  16180·619995
 1985 09 26  46179·449997
 1985 09 30  53181·220001
 1985 10 01  90182.020004
 1985 10 02  49184·059998
 1985 10 03  8183·589996
 1985 10 04  9182·649994
 1985 10 07  58181·300003
 1985 10 08  54181·160004
 1985 10 09  41181·869995
 1985 10 10  79182·050003
 1985 10 11  55182.610001
 1985 10 14  99184.279999
 1985 10 15  43185·660004
 1985 10 16  97186.080002
 1985 10 17  45187·419998
 1985 10 18  78186·889999
 1985 10 21  42186.789993
 1985 10 22  17186.960007
 1985 10 23  15188.039993
 1985 10 24  10188.410004
 1985 10 25  88187.320007
 1985 10 28  23186.929993
 1985 10 29  79187·759995
 1985 10 30  40189·139999
 1985 10 31  55189·350006
 1985 11 01  19189·369995
 1985 11 04  75190.660004
 1985 11 05  37190.990005
 1985 11 06  44191.830002
 1985 11 07  39192·160004
 1985 11 08  65192·529999
 1985 11 11  94193.699997
 1985 11 12  81196.970001
 1985 11 13  39196.910004
 1985 11 14  36196·880005
 1985 11 15  31197·899994
 1985 11 18  16197·509995
 1985 11 19  99198·009995
 1985 11 20  3198.520004
 1985 11 21  92198.990005
 1985 11 22  25201.050003
 1985 11 25  28200·080002
 1985 11 26  3200·110001
 1985 11 27  47200·669998
 1985 11 29  7201.919998
 1985 12 02  57200.199997
 1985 12 03  99200·100006
 1985 12 04  88200.860001
 1985 12 05  88203.789993
 1985 12 06  42202·449997
 1985 12 09  78202·979996
 1985 12 10  37203·679993
 1985 12 11  19204.169998
 1985 12 12  64205·830002
 1985 12 13  54206·729996
 1985 12 16  36209·910004
 1985 12 17  74210·580002
 1985 12 18  32209.240005
 1985 12 19  65209.250000
 1985 12 20  54210·020004
 1985 12 23  55208·440002
 1985 12 24  75206·440002
 1985 12 26  73207.050003
 1985 12 27  87207·649994
 1985 12 30  87209·169998
 1985 12 31  51210.679993
 1986 01 02 66208·929993
 1986 01 03 52209.509995
 1986 01 06 20209.929993
 1986 01 07 42210·649994
 1986 01 08 57207·490005
 1986 01 09 95204·509995
 1986 01 10 29205·520004
 1986 01 13 54205.520004
 1986 01 14 85206.059998
 1986 01 15 84206·639999
 1986 01 16 16207·610001
 1986 01 17 19207.589996
 1986 01 20 11206·619995
 1986 01 21 13205·050003
 1986 01 22 4203.410004
 1986 01 23 93202·600006
 1986 01 24 24204·250000
 1986 01 27 3206·429993
 1986 01 28 45207·399994
 1986 01 29 58209·809998
 1986 01 30 37209.149994
 1986 01 31 95209.190002
 1986 02 03 15211.600006
 1986 02 04 21210·820007
 1986 02 05 88211·210007
 1986 02 06 61212·600006
 1986 02 07 12211.130005
 1986 02 10 13214·470001
 1986 02 11 39215.539993
 1986 02 12 94215·130005
 1986 02 13 64215·380005
 1986 02 14 91217.220001
 1986 02 18 78219.259995
 1986 02 19 13219.729996
 1986 02 20 19219.220001
 1986 02 21 37222·220001
 1986 02 24 19223·309998
 1986 02 25 62222·630005
 1986 02 26 55223.149994
 1986 02 27 57223·410004
 1986 02 28 99225·419998
 1986 03 03 11224.410004
 1986 03 04 70223·940002
 1986 03 05 83222.179993
 1986 03 06 81224·130005
 1986 03 07 53224·440002
 1986 03 10 91225.360001
 1986 03 11 71226.580002
 1986 03 12 53231.679993
 1986 03 13 8231.270004
 1986 03 14 68232·580002
 1986 03 17 4233.690002
 1986 03 18 28234·139999
 1986 03 19 20235.130005
 1986 03 20 75235.600006
 1986 03 21 87233.289993
 1986 03 24 44232·919998
 1986 03 25 58233.619995
 1986 03 26 15234·710007
 1986 03 27 53237.300003
 1986 03 31 63238.080002
 1986 04 01 16234.570007
 1986 04 02 11233·399994
 1986 04 03 58232·070007
 1986 04 04 74228·320007
 1986 04 07 13226·300003
 1986 04 08 15228·630005
 1986 04 09 84232.130005
 1986 04 10 89233.750000
 1986 04 11 94235·130005
 1986 04 14 1235.429993
 1986 04 15 37236·639999
 1986 04 16 47237·729996
 1986 04 17 27241·889999
 1986 04 18 71241·740005
 1986 04 21 49241.880005
 1986 04 22 10241·300003
 1986 04 23 7240·080002
 1986 04 24 49241.649994
 1986 04 25 76240.910004
 1986 04 28 66241.229996
 1986 04 29 53239.229996
 1986 04 30 86235·259995
 1986 05 01 1234.210007
 1986 05 02 28234·149994
 1986 05 05 9234.789993
 1986 05 06 57236.259995
 1986 05 07 30233·979996
 1986 05 08 33236.080002
 1986 05 09 43235.850006
 1986 05 12 63237·020004
 1986 05 13 95236.020004
 1986 05 14 46235·850006
 1986 05 15 52233·929993
 1986 05 16 29232·259995
 1986 05 19 52232·410004
 1986 05 20 53232.580002
 1986 05 21 52235·449997
 1986 05 22 5235.449997
 1986 05 23 82240.119995
 1986 05 27 68241·350006
 1986 05 28 90244·750000
 1986 05 29 68245.289993
 1986 05 30 93246·429993
 1986 06 02 28243.830002
 1986 06 03 32243.669998
 1986 06 04 17242.589996
 1986 06 05 17243.410004
 1986 06 06 97244·429993
 1986 06 09 75239.679993
 1986 06 10 77238·229996
 1986 06 11 9239.210007
 1986 06 12 61240.699997
 1986 06 13 37241·710007
 1986 06 16 99245·169998
 1986 06 17 51243·600006
 1986 06 18 35242.570007
 1986 06 19 62244.050003
 1986 06 20 59243·979996
 1986 06 23 50244·449997
 1986 06 24 56244.529999
 1986 06 25 19247·029999
 1986 06 26 57247·720001
 1986 06 27 39248·740005
 1986 06 30 87249.600006
 1986 07 01 2250·529999
 1986 07 02 18251·789993
 1986 07 03 72251·229996
 1986 07 07 15243.630005
 1986 07 08 31239·070007
 1986 07 09 92241.460007
 1986 07 10 33239·660004
 1986 07 11 55241.679993
 1986 07 14 50238.039993
 1986 07 15 55233·600006
 1986 07 16 27233·660004
 1986 07 17 42235·009995
 1986 07 18 28233·940002
 1986 07 21 8235·529999
 1986 07 22 86235·919998
 1986 07 23 42238·169998
 1986 07 24 58237.320007
 1986 07 25 76237.949997
 1986 07 28 68235.229996
 1986 07 29 40234·399994
 1986 07 30 61233.070007
 1986 07 31 9235.889999
 1986 08 01 53234.589996
 1986 08 04 51231·919998
 1986 08 05 79235·970001
 1986 08 06 82235·479996
 1986 08 07 48236.309998
 1986 08 08 12236·369995
 1986 08 11 84236·869995
 1986 08 12 96240.350006
 1986 08 13 84243.059998
 1986 08 14 86245·529999
 1986 08 15 67245·699997
 1986 08 18 77245.479996
 1986 08 19 20245.820007
 1986 08 20 61246·509995
 1986 08 21 50249·110001
 1986 08 22 74249.270004
 1986 08 25 35247·759995
 1986 08 26 49247.809998
 1986 08 27 75252.660004
 1986 08 28 64251·910004
 1986 08 29 37251·729996
 1986 09 02 90248.139999
 1986 09 03 12247·589996
 1986 09 04 46250.029999
 1986 09 05 58250·330002
 1986 09 08 45247.020004
 1986 09 09 55246.940002
 1986 09 10 46246·110001
 1986 09 11 54234·669998
 1986 09 12 2228·740005
 1986 09 15 24229·440002
 1986 09 16 14228·320007
 1986 09 17 6231.380005
 1986 09 18 75230.570007
 1986 09 19 62230.690002
 1986 09 22 26232.199997
 1986 09 23 22234.500000
 1986 09 24 1235.529999
 1986 09 25 38230.669998
 1986 09 26 82230·639999
 1986 09 29 32228·080002
 1986 09 30 43229·910004
 1986 10 01 47231.320007
 1986 10 02 7232.770004
 1986 10 03 94232·789993
 1986 10 06 89233.169998
 1986 10 07 8233.460007
 1986 10 08 52233.679993
 1986 10 09 90235·720001
 1986 10 10 52235·309998
 1986 10 13 64235.020004
 1986 10 14 93234.369995
 1986 10 15 25235·270004
 1986 10 16 70238.800003
 1986 10 17 86237.710007
 1986 10 20 29234·779999
 1986 10 21 32234.949997
 1986 10 22 6235·820007
 1986 10 23 67236·259995
 1986 10 24 86238.250000
 1986 10 27 67236·720001
 1986 10 28 47238·770004
 1986 10 29 26238·979996
 1986 10 30 15240.940002
 1986 10 31 11242.949997
 1986 11 03 7243·929993
 1986 11 04 8244·419998
 1986 11 05 90245.210007
 1986 11 06 73244.300003
 1986 11 07 23244.919998
 1986 11 10 82244·679993
 1986 11 11 12246.119995
 1986 11 12 82245.679993
 1986 11 13 59242·979996
 1986 11 14 41241·960007
 1986 11 17 8242·289993
 1986 11 18 96236.649994
 1986 11 19 1235.509995
 1986 11 20 5237·660004
 1986 11 21 26241.970001
 1986 11 24 96245.210007
 1986 11 25 64246.300003
 1986 11 26 18247.729996
 1986 11 28 42248·070007
 1986 12 01 90245.720001
 1986 12 02 84249.050003
 1986 12 03 49253·240005
 1986 12 04 58252·880005
 1986 12 05 7250·710007
 1986 12 08 26248.820007
 1986 12 09 93249.250000
 1986 12 10 97248·940002
 1986 12 11 7247.149994
 1986 12 12 76247·020004
 1986 12 15 68244·919998
 1986 12 16 11247.399994
 1986 12 17 69247.190002
 1986 12 18 47246.449997
 1986 12 19 19245·889999
 1986 12 22 75247.449997
 1986 12 23 1245.850006
 1986 12 24 79246.020004
 1986 12 26 15246.729996
 1986 12 29 89244·309998
 1986 12 30 34243·039993
 1986 12 31 32241·279999
 1987 01 02  49242·169998
 1987 01 05  79246.449997
 1987 01 06  24252.139999
 1987 01 07  96252.649994
 1987 01 08  42254.970001
 1987 01 09  95256.109985
 1987 01 12  55257·920013
 1987 01 13  83259.209991
 1987 01 14  36259·619995
 1987 01 15  13262·640015
 1987 01 16  31264·309998
 1987 01 19  31264·000000
 1987 01 20  2267·649994
 1987 01 21  32267·350006
 1987 01 22  85267·320007
 1987 01 23  3268.410004
 1987 01 26  34267.730011
 1987 01 27  79269·609985
 1987 01 28  74273·029999
 1987 01 29  87272.540009
 1987 01 30  50271·380005
 1987 02 02  3273.160004
 1987 02 03  78275.839996
 1987 02 04  96275·350006
 1987 02 05  95278.660004
 1987 02 06  81279·869995
 1987 02 09  6277.239990
 1987 02 10  67273.489990
 1987 02 11  37274.709991
 1987 02 12  12273·890015
 1987 02 13  87275·010010
 1987 02 17  64279.700012
 1987 02 18  72282.970001
 1987 02 19  21283·839996
 1987 02 20  80284·309998
 1987 02 23  74279·369995
 1987 02 24  18281·450012
 1987 02 25  60282.140015
 1987 02 26  65280.730011
 1987 02 27  11282·769989
 1987 03 02  19282.299988
 1987 03 03  4282·920013
 1987 03 04  49284·119995
 1987 03 05  12288.600006
 1987 03 06  45288.769989
 1987 03 09  52287·119995
 1987 03 10  65287.890015
 1987 03 11  39289·329987
 1987 03 12  89289.660004
 1987 03 13  31289·880005
 1987 03 16  68286.640015
 1987 03 17  82287.959991
 1987 03 18  71290·869995
 1987 03 19  91292·260010
 1987 03 20  40294·079987
 1987 03 23  53297.500000
 1987 03 24  35300·140015
 1987 03 25  7299·359985
 1987 03 26  87300·380005
 1987 03 27  89296·059998
 1987 03 30  49286·690002
 1987 03 31  80289·070007
 1987 04 01  43288·339996
 1987 04 02  54292.019989
 1987 04 03  9292·299988
 1987 04 06  34300·410004
 1987 04 07  62296·670013
 1987 04 08  36295·179993
 1987 04 09  34291.500000
 1987 04 10  21290.940002
 1987 04 13  27285·619995
 1987 04 14  47275·670013
 1987 04 15  66279·160004
 1987 04 16  16284·440002
 1987 04 20  45284.549988
 1987 04 21  25282·890015
 1987 04 22  77286·980011
 1987 04 23  18284.279999
 1987 04 24  46281·179993
 1987 04 27  34276·220001
 1987 04 28  58281·829987
 1987 04 29  55282·579987
 1987 04 30  88284·570007
 1987 05 01  60286.519989
 1987 05 04  31286·390015
 1987 05 05  75289·339996
 1987 05 06  53293.600006
 1987 05 07  18294·070007
 1987 05 08  39291.730011
 1987 05 11  54291.549988
 1987 05 12  46290·179993
 1987 05 13  44290.739990
 1987 05 14  51292·950012
 1987 05 15  93287·109985
 1987 05 18  0282.570007
 1987 05 19  3278·829987
 1987 05 20  61277·010010
 1987 05 21  18278.209991
 1987 05 22  71280·170013
 1987 05 26  80282·160004
 1987 05 27  89288·190002
 1987 05 28  77286·329987
 1987 05 29  41289·700012
 1987 06 01  91289·230011
 1987 06 02  78286·929993
 1987 06 03  48288·559998
 1987 06 04  17292.760010
 1987 06 05  72292·799988
 1987 06 08  98291·549988
 1987 06 09  30295·899994
 1987 06 10  30295·660004
 1987 06 11  86297.470001
 1987 06 12  42298.730011
 1987 06 15  49301·619995
 1987 06 16  36302.600006
 1987 06 17  21304·029999
 1987 06 18  31303·380005
 1987 06 19  54305.549988
 1987 06 22  18306.970001
 1987 06 23  91307.480011
 1987 06 24  8306.320007
 1987 06 25  22306.859985
 1987 06 26  82306·359985
 1987 06 29  33306.750000
 1987 06 30  42303.010010
 1987 07 01  53302·529999
 1987 07 02  60302.940002
 1987 07 06  9304·230011
 1987 07 07  27304·730011
 1987 07 08  72306.010010
 1987 07 09  8307·420013
 1987 07 10  8306·959991
 1987 07 13  83305·489990
 1987 07 14  30307.459991
 1987 07 15  8309·070007
 1987 07 16  43310.420013
 1987 07 17  54312.380005
 1987 07 20  1311·239990
 1987 07 21  66307.510010
 1987 07 22  52307.220001
 1987 07 23  8306·100006
 1987 07 24  87307.779999
 1987 07 27  15308.609985
 1987 07 28  97310.279999
 1987 07 29  41311·730011
 1987 07 30  13315·649994
 1987 07 31  11317.559998
 1987 08 03  66316.519989
 1987 08 04  70314.510010
 1987 08 05  29316·230011
 1987 08 06  35317.500000
 1987 08 07  72321·820007
 1987 08 10  41322.950012
 1987 08 11  11328.000000
 1987 08 12  95331·059998
 1987 08 13  54332.380005
 1987 08 14  22332·630005
 1987 08 17  58332.880005
 1987 08 18  21326·429993
 1987 08 19  74326.540009
 1987 08 20  8329.829987
 1987 08 21  97334.299988
 1987 08 24  71331·920013
 1987 08 25  19333.329987
 1987 08 26  17334.459991
 1987 08 27  77331.100006
 1987 08 28  26327.029999
 1987 08 31  4326.989990
 1987 09 01  95322·829987
 1987 09 02  75318·760010
 1987 09 03  92317.390015
 1987 09 04  65316·529999
 1987 09 08  9308.559998
 1987 09 09  90312.290009
 1987 09 10  2313·920013
 1987 09 11  65317·130005
 1987 09 14  54320·399994
 1987 09 15  48317.630005
 1987 09 16  13314.609985
 1987 09 17  94313.450012
 1987 09 18  49314.859985
 1987 09 21  0310·119995
 1987 09 22  4308.690002
 1987 09 23  62319.119995
 1987 09 24  39319.119995
 1987 09 25  20318·100006
 1987 09 28  84320·160004
 1987 09 29  9320·269989
 1987 09 30  92320.160004
 1987 10 01  9321·829987
 1987 10 02  84327.220001
 1987 10 05  97326.089996
 1987 10 06  3319·170013
 1987 10 07  93315.779999
 1987 10 08  61312·019989
 1987 10 09  14310.970001
 1987 10 12  91306·760010
 1987 10 13  21309·390015
 1987 10 14  96304.779999
 1987 10 15  72298.070007
 1987 10 16  0281.519989
 1987 10 19  70224.830002
 1987 10 20  96216.460007
 1987 10 21  11236.830002
 1987 10 22  98242.990005
 1987 10 23  39242·759995
 1987 10 26  92227·259995
 1987 10 27  92227·669998
 1987 10 28  81226.259995
 1987 10 29  54233·279999
 1987 10 30  41244.770004
 1987 11 02  4249·149994
 1987 11 03  67242·779999
 1987 11 04  66246.339996
 1987 11 05  25247.720001
 1987 11 06  60249.679993
 1987 11 09  1243·009995
 1987 11 10  50237·639999
 1987 11 11  51239.000000
 1987 11 12  97241.899994
 1987 11 13  52245·639999
 1987 11 16  6244·979996
 1987 11 17  50240.809998
 1987 11 18  78240.669998
 1987 11 19  13239·699997
 1987 11 20  59235.889999
 1987 11 23  78240.500000
 1987 11 24  91242.979996
 1987 11 25  4244.080002
 1987 11 27  60240·339996
 1987 11 30  18225.750000
 1987 12 01  49230.300003
 1987 12 02  69230.309998
 1987 12 03  85225.210007
 1987 12 04  76221·240005
 1987 12 07  91223.919998
 1987 12 08  77228.690002
 1987 12 09  34233.830002
 1987 12 10  83233.399994
 1987 12 11  78233·350006
 1987 12 14  23235.039993
 1987 12 15  31241.309998
 1987 12 16  97242.800003
 1987 12 17  98242.960007
 1987 12 18  25243·009995
 1987 12 21  28248·300003
 1987 12 22  98247·009995
 1987 12 23  66249·949997
 1987 12 24  28251·679993
 1987 12 28  0244.190002
 1987 12 29  95244.279999
 1987 12 30  18244·589996
 1987 12 31  0245·220001
 1988 01 04 48247·080002
 1988 01 05 17255.949997
 1988 01 06 17257.179993
 1988 01 07 37256.179993
 1988 01 08 96242·949997
 1988 01 11 22241.070007
 1988 01 12 52240·460007
 1988 01 13 56241·410004
 1988 01 14 95243·970001
 1988 01 15 92245·880005
 1988 01 18 34249.979996
 1988 01 19 3248.750000
 1988 01 20 21241·139999
 1988 01 21 33240·169998
 1988 01 22 3243.139999
 1988 01 25 46246.500000
 1988 01 26 74249.100006
 1988 01 27 76248·500000
 1988 01 28 21249·380005
 1988 01 29 79252·699997
 1988 02 01 79254·929993
 1988 02 02 79252.800003
 1988 02 03 76250·559998
 1988 02 04 22250.339996
 1988 02 05 86250.899994
 1988 02 08 23247.820007
 1988 02 09 80248·660004
 1988 02 10 19251·720001
 1988 02 11 72255.119995
 1988 02 12 15255·850006
 1988 02 16 72256·570007
 1988 02 17 39257.829987
 1988 02 18 36256·899994
 1988 02 19 86257.619995
 1988 02 22 15260·880005
 1988 02 23 75263·109985
 1988 02 24 4263.869995
 1988 02 25 93261·049988
 1988 02 26 95261.380005
 1988 02 29 48262.459991
 1988 03 01 26265.390015
 1988 03 02 18267·000000
 1988 03 03 28266.820007
 1988 03 04 1264.720001
 1988 03 07 78265·940002
 1988 03 08 67267·380005
 1988 03 09 49268·649994
 1988 03 10 4263.799988
 1988 03 11 60261·269989
 1988 03 14 72264·519989
 1988 03 15 23264.920013
 1988 03 16 50264·809998
 1988 03 17 97268.649994
 1988 03 18 89269·760010
 1988 03 21 36267·420013
 1988 03 22 59267.899994
 1988 03 23 40268.010010
 1988 03 24 0262·480011
 1988 03 25 2258.119995
 1988 03 28 75256·070007
 1988 03 29 64258.059998
 1988 03 30 13257·920013
 1988 03 31 59256·160004
 1988 04 04 66255.679993
 1988 04 05 70256·029999
 1988 04 06 57258·220001
 1988 04 07 70265.220001
 1988 04 08 28266·109985
 1988 04 11 82268·609985
 1988 04 12 91269.660004
 1988 04 13 22269.230011
 1988 04 14 79259.369995
 1988 04 15 52255.970001
 1988 04 18 96258·029999
 1988 04 19 29257.910004
 1988 04 20 64256.119995
 1988 04 21 55254·710007
 1988 04 22 78256·420013
 1988 04 25 28260.140015
 1988 04 26 51262.179993
 1988 04 27 91263.450012
 1988 04 28 69262.220001
 1988 04 29 82259·970001
 1988 05 02 35259·989990
 1988 05 03 86261.549988
 1988 05 04 25260·309998
 1988 05 05 80258.130005
 1988 05 06 35257·029999
 1988 05 09 89255.449997
 1988 05 10 29255·929993
 1988 05 11 33252.320007
 1988 05 12 95253.309998
 1988 05 13 77253.850006
 1988 05 16 87256·279999
 1988 05 17 80255.350006
 1988 05 18 83250.729996
 1988 05 19 49248.850006
 1988 05 20 31251.789993
 1988 05 23 84249·820007
 1988 05 24 96250·830002
 1988 05 25 32253.509995
 1988 05 26 16253.520004
 1988 05 27 33252.740005
 1988 05 31 50253·419998
 1988 06 01 74262.100006
 1988 06 02 26264·119995
 1988 06 03 39264.420013
 1988 06 06 91264·970001
 1988 06 07 53264.500000
 1988 06 08 66265·170013
 1988 06 09 40270·190002
 1988 06 10 88270.200012
 1988 06 13 68270·529999
 1988 06 14 68271·440002
 1988 06 15 0272.750000
 1988 06 16 35268·760010
 1988 06 17 45268.089996
 1988 06 20 89268.589996
 1988 06 21 7267·519989
 1988 06 22 50271.670013
 1988 06 23 34274.260010
 1988 06 24 10273·529999
 1988 06 27 72268·850006
 1988 06 28 79269·059998
 1988 06 29 10269.489990
 1988 06 30 38270.970001
 1988 07 01 34270.779999
 1988 07 05 90270·510010
 1988 07 06 74269·920013
 1988 07 07 6269·309998
 1988 07 08 56269.859985
 1988 07 11 77270.019989
 1988 07 12 51266·959991
 1988 07 13 68266·119995
 1988 07 14 26268·579987
 1988 07 15 60269·529999
 1988 07 18 92268·660004
 1988 07 19 7267.010010
 1988 07 20 57268.470001
 1988 07 21 83266·660004
 1988 07 22 72263.290009
 1988 07 25 31263.029999
 1988 07 26 86264·320007
 1988 07 27 14262·480011
 1988 07 28 91262·500000
 1988 07 29 69266·019989
 1988 08 01 77271·209991
 1988 08 02 49270.369995
 1988 08 03 75271.149994
 1988 08 04 79271·769989
 1988 08 05 17270·079987
 1988 08 08 5269·929993
 1988 08 09 75265·059998
 1988 08 10 43261·029999
 1988 08 11 19260·339996
 1988 08 12 28261.369995
 1988 08 15 64258·679993
 1988 08 16 67257.500000
 1988 08 17 21259·329987
 1988 08 18 86260·750000
 1988 08 19 45260.230011
 1988 08 22 83256·940002
 1988 08 23 87256·529999
 1988 08 24 74257·089996
 1988 08 25 42257·559998
 1988 08 26 47258·869995
 1988 08 29 3259·679993
 1988 08 30 10261·529999
 1988 08 31 6261·209991
 1988 09 01 41256·980011
 1988 09 02 83258.350006
 1988 09 06 39264·399994
 1988 09 07 12264·929993
 1988 09 08 72264.880005
 1988 09 09 65263.660004
 1988 09 12 30266·220001
 1988 09 13 60265·220001
 1988 09 14 72267.410004
 1988 09 15 11268.029999
 1988 09 16 77267·329987
 1988 09 19 76267.410004
 1988 09 20 96268·500000
 1988 09 21 10269·480011
 1988 09 22 0268·260010
 1988 09 23 11268.279999
 1988 09 26 28268.609985
 1988 09 27 74268·010010
 1988 09 28 41267.769989
 1988 09 29 39269.079987
 1988 09 30 72271·660004
 1988 10 03 41268.839996
 1988 10 04 72270·339996
 1988 10 05 62270.079987
 1988 10 06 62271.299988
 1988 10 07 75272.369995
 1988 10 10 84277·100006
 1988 10 11 3276·329987
 1988 10 12 53273.049988
 1988 10 13 63273·390015
 1988 10 14 99274·079987
 1988 10 17 15275·010010
 1988 10 18 27276.410004
 1988 10 19 17274.410004
 1988 10 20 60276.929993
 1988 10 21 72281.160004
 1988 10 24 91282·279999
 1988 10 25 77281·869995
 1988 10 26 35280·540009
 1988 10 27 74276·000000
 1988 10 28 77277.279999
 1988 10 31 4277·140015
 1988 11 01 20278·010010
 1988 11 02 48277.079987
 1988 11 03 41279.040009
 1988 11 04 86276.309998
 1988 11 07 33273·619995
 1988 11 08 43273·929993
 1988 11 09 64272·149994
 1988 11 10 37272.980011
 1988 11 11 19267·920013
 1988 11 14 35266·790009
 1988 11 15 54267·720001
 1988 11 16 95262.850006
 1988 11 17 47263·450012
 1988 11 18 24264.600006
 1988 11 21 43263·410004
 1988 11 22 22265·420013
 1988 11 23 10267.209991
 1988 11 25 35266·470001
 1988 11 28 85266.970001
 1988 11 29 6268.130005
 1988 11 30 28270·899994
 1988 12 01 20272.269989
 1988 12 02 65270.470001
 1988 12 05 60271·809998
 1988 12 06 45274·619995
 1988 12 07 53277·339996
 1988 12 08 87276·549988
 1988 12 09 22276.339996
 1988 12 12 30276.519989
 1988 12 13 34274.579987
 1988 12 14 84274.579987
 1988 12 15 54274·010010
 1988 12 16 78274·279999
 1988 12 19 90275·609985
 1988 12 20 12277.470001
 1988 12 21 46276·299988
 1988 12 22 7276.859985
 1988 12 23 71276.869995
 1988 12 27 53276.739990
 1988 12 28 9276.170013
 1988 12 29 61277.079987
 1988 12 30 51277.720001
 1989 01 03  14273·809998
 1989 01 04  82275·309998
 1989 01 05  11279·429993
 1989 01 06  32280.010010
 1989 01 09  25280·320007
 1989 01 10  27279.440002
 1989 01 11  49280·209991
 1989 01 12  38282·010010
 1989 01 13  45282·709991
 1989 01 16  32283·630005
 1989 01 17  96283·059998
 1989 01 18  20282.649994
 1989 01 19  54286.140015
 1989 01 20  10285·750000
 1989 01 23  94284·500000
 1989 01 24  54284.500000
 1989 01 25  60287·970001
 1989 01 26  0288.130005
 1989 01 27  14291.690002
 1989 01 30  40293·540009
 1989 01 31  93293·570007
 1989 02 01  64296·220001
 1989 02 02  50295.809998
 1989 02 03  3296·149994
 1989 02 06  10294·959991
 1989 02 07  89295·779999
 1989 02 08  20298·410004
 1989 02 09  94295·160004
 1989 02 10  94291.959991
 1989 02 13  89290.880005
 1989 02 14  68291·410004
 1989 02 15  88291.489990
 1989 02 16  50294·220001
 1989 02 17  2294·690002
 1989 02 21  65295·160004
 1989 02 22  85290·760010
 1989 02 23  10289.829987
 1989 02 24  90287.130005
 1989 02 27  3286·260010
 1989 02 28  11287·630005
 1989 03 01  32286·459991
 1989 03 02  41287·109985
 1989 03 03  3289·440002
 1989 03 06  17291.179993
 1989 03 07  96293.500000
 1989 03 08  69293·510010
 1989 03 09  8293·850006
 1989 03 10  77291.600006
 1989 03 13  9292.880005
 1989 03 14  12294.630005
 1989 03 15  88295·140015
 1989 03 16  92296.660004
 1989 03 17  3291.079987
 1989 03 20  31288·559998
 1989 03 21  36289·920013
 1989 03 22  87289.899994
 1989 03 23  35288·559998
 1989 03 27  15288.070007
 1989 03 28  72290.570007
 1989 03 29  13291.420013
 1989 03 30  86291.500000
 1989 03 31  77292.519989
 1989 04 03  39294·619995
 1989 04 04  46294·720001
 1989 04 05  63295·279999
 1989 04 06  55294·519989
 1989 04 07  8294·350006
 1989 04 10  85296.850006
 1989 04 11  97297·109985
 1989 04 12  11298·489990
 1989 04 13  72296·269989
 1989 04 14  56296.399994
 1989 04 17  45300·709991
 1989 04 18  34301·720001
 1989 04 19  50305.359985
 1989 04 20  9304.529999
 1989 04 21  89306·190002
 1989 04 24  37307.829987
 1989 04 25  87306·739990
 1989 04 26  20306·070007
 1989 04 27  36306.929993
 1989 04 28  56308·480011
 1989 05 01  51307·399994
 1989 05 02  89308·119995
 1989 05 03  16307.109985
 1989 05 04  56307.320007
 1989 05 05  37306·980011
 1989 05 08  42304·739990
 1989 05 09  87304·059998
 1989 05 10  24304·850006
 1989 05 11  63305.799988
 1989 05 12  28306·950012
 1989 05 15  31313.839996
 1989 05 16  73314.989990
 1989 05 17  75315·109985
 1989 05 18  24316·540009
 1989 05 19  53317.970001
 1989 05 22  41320·450012
 1989 05 23  41318·200012
 1989 05 24  30317·579987
 1989 05 25  86318·420013
 1989 05 26  91319·140015
 1989 05 30  55317.829987
 1989 05 31  70318.679993
 1989 06 01  86320.010010
 1989 06 02  10321.970001
 1989 06 05  37322.019989
 1989 06 06  97321.269989
 1989 06 07  35324.239990
 1989 06 08  12325.920013
 1989 06 09  30325.160004
 1989 06 12  84323.730011
 1989 06 13  39322·959991
 1989 06 14  34322.799988
 1989 06 15  3319.209991
 1989 06 16  32318·690002
 1989 06 19  31320·399994
 1989 06 20  40321.029999
 1989 06 21  52319.250000
 1989 06 22  67320·200012
 1989 06 23  66322.320007
 1989 06 26  17326·309998
 1989 06 27  95326·589996
 1989 06 28  39324·299988
 1989 06 29  27319·540009
 1989 06 30  78314.380005
 1989 07 03  75317.269989
 1989 07 05  23317·260010
 1989 07 06  20320.450012
 1989 07 07  61321.079987
 1989 07 10  63324·910004
 1989 07 11  20327.070007
 1989 07 12  77327.920013
 1989 07 13  28329·079987
 1989 07 14  52327·130005
 1989 07 17  56331·019989
 1989 07 18  53330·750000
 1989 07 19  69331·350006
 1989 07 20  62333·220001
 1989 07 21  80332.459991
 1989 07 24  32333·440002
 1989 07 25  95332·600006
 1989 07 26  37333·190002
 1989 07 27  68338·049988
 1989 07 28  20341·299988
 1989 07 31  45342.019989
 1989 08 01  45342·929993
 1989 08 02  20342·470001
 1989 08 03  48343·809998
 1989 08 04  82342·600006
 1989 08 07  82343·910004
 1989 08 08  63348.279999
 1989 08 09  72346.859985
 1989 08 10  92345·309998
 1989 08 11  65344.010010
 1989 08 14  45341·959991
 1989 08 15  76343.049988
 1989 08 16  90344.709991
 1989 08 17  40342·970001
 1989 08 18  43343·890015
 1989 08 21  64340.549988
 1989 08 22  13339·000000
 1989 08 23  75341.190002
 1989 08 24  57344.700012
 1989 08 25  69350·089996
 1989 08 28  24349·079987
 1989 08 29  64348·859985
 1989 08 30  12348.660004
 1989 08 31  48350.209991
 1989 09 01  11350·880005
 1989 09 05  28351·820007
 1989 09 06  59347·980011
 1989 09 07  82348.149994
 1989 09 08  87345·739990
 1989 09 11  9345·910004
 1989 09 12  73347.500000
 1989 09 13  77345·459991
 1989 09 14  90342.549988
 1989 09 15  77341.369995
 1989 09 18  55344.600006
 1989 09 19  66346·440002
 1989 09 20  82346·179993
 1989 09 21  26344·959991
 1989 09 22  29345.690002
 1989 09 25  5343·700012
 1989 09 26  51344·130005
 1989 09 27  75342·850006
 1989 09 28  47345.100006
 1989 09 29  76348·119995
 1989 10 02  11348.350006
 1989 10 03  69350.850006
 1989 10 04  83354·709991
 1989 10 05  85356.279999
 1989 10 06  99356·970001
 1989 10 09  76358.059998
 1989 10 10  39358.109985
 1989 10 11  64356·079987
 1989 10 12  79354·910004
 1989 10 13  91332.809998
 1989 10 16  39327.119995
 1989 10 17  69335·690002
 1989 10 18  37339.029999
 1989 10 19  32341.760010
 1989 10 20  34344·470001
 1989 10 23  83344.220001
 1989 10 24  87335.130005
 1989 10 25  45341·959991
 1989 10 26  99337.200012
 1989 10 27  12333·260010
 1989 10 30  67334.480011
 1989 10 31  98335·070007
 1989 11 01  35339.790009
 1989 11 02  87336.609985
 1989 11 03  40337.369995
 1989 11 06  84332·329987
 1989 11 07  66330.910004
 1989 11 08  65334.809998
 1989 11 09  93336·209991
 1989 11 10  25336.570007
 1989 11 13  45337.929993
 1989 11 14  28337·059998
 1989 11 15  40337·140015
 1989 11 16  62338.929993
 1989 11 17  45339.850006
 1989 11 20  83338.290009
 1989 11 21  18337·529999
 1989 11 22  67339.589996
 1989 11 24  67341.910004
 1989 11 27  60343.970001
 1989 11 28  91344·410004
 1989 11 29  32343·359985
 1989 11 30  37343·570007
 1989 12 01  18345·989990
 1989 12 04  46350·320007
 1989 12 05  77349.579987
 1989 12 06  4347.910004
 1989 12 07  36346.000000
 1989 12 08  95347·589996
 1989 12 11  46346.390015
 1989 12 12  46348·410004
 1989 12 13  23351·649994
 1989 12 14  78350·079987
 1989 12 15  8346.079987
 1989 12 18  60342·190002
 1989 12 19  9339·630005
 1989 12 20  56341.790009
 1989 12 21  57342.839996
 1989 12 22  74344.760010
 1989 12 26  52346·529999
 1989 12 27  19346·809998
 1989 12 28  13348·760010
 1989 12 29  38350.670013
 1990 01 02 33351.980011
 1990 01 03 77357·890015
 1990 01 04 20352.890015
 1990 01 05 27351·350006
 1990 01 08 58350·540009
 1990 01 09 71349.609985
 1990 01 10 47344·320007
 1990 01 11 40347·309998
 1990 01 12 59339.489990
 1990 01 15 61336.570007
 1990 01 16 87333·369995
 1990 01 17 5336·260010
 1990 01 18 93333.980011
 1990 01 19 37338.190002
 1990 01 22 60330·279999
 1990 01 23 71328.670013
 1990 01 24 42324·170013
 1990 01 25 12325.329987
 1990 01 26 11321·440002
 1990 01 29 13321·790009
 1990 01 30 11319.829987
 1990 01 31 22322.980011
 1990 02 01 8327·760010
 1990 02 02 32328·089996
 1990 02 05 34330.450012
 1990 02 06 31328·200012
 1990 02 07 45326.549988
 1990 02 08 53332.000000
 1990 02 09 66332.410004
 1990 02 12 27329·970001
 1990 02 13 42327·920013
 1990 02 14 27330.640015
 1990 02 15 89331·609985
 1990 02 16 23332·420013
 1990 02 20 43326·260010
 1990 02 21 29324.470001
 1990 02 22 9325·700012
 1990 02 23 56322·100006
 1990 02 26 16323.980011
 1990 02 27 60328.470001
 1990 02 28 59330.160004
 1990 03 01 90331.079987
 1990 03 02 57332·720001
 1990 03 05 44333·489990
 1990 03 06 95333.570007
 1990 03 07 13336.329987
 1990 03 08 83336·950012
 1990 03 09 33336.839996
 1990 03 12 99336.140015
 1990 03 13 36335·359985
 1990 03 14 40334.929993
 1990 03 15 1336·869995
 1990 03 16 77338.070007
 1990 03 19 99339.119995
 1990 03 20 97340.869995
 1990 03 21 49339.559998
 1990 03 22 60333·619995
 1990 03 23 64335·690002
 1990 03 26 47337.220001
 1990 03 27 3337·029999
 1990 03 28 7340·600006
 1990 03 29 19339.769989
 1990 03 30 10338.209991
 1990 04 02 12336.329987
 1990 04 03 97338·700012
 1990 04 04 77340·399994
 1990 04 05 29340.630005
 1990 04 06 52338·940002
 1990 04 09 38339·880005
 1990 04 10 75340.619995
 1990 04 11 75341.260010
 1990 04 12 25341·910004
 1990 04 16 62344.100006
 1990 04 17 77342·059998
 1990 04 18 41340.109985
 1990 04 19 54337·589996
 1990 04 20 25333.410004
 1990 04 23 71330·089996
 1990 04 24 46329.709991
 1990 04 25 90330.359985
 1990 04 26 8330·670013
 1990 04 27 69328·709991
 1990 04 30 34327.760010
 1990 05 01 9330.799988
 1990 05 02 19332.149994
 1990 05 03 9334.470001
 1990 05 04 76335·170013
 1990 05 07 12338.109985
 1990 05 08 89340.170013
 1990 05 09 55340·899994
 1990 05 10 63342·769989
 1990 05 11 23343·820007
 1990 05 14 74351·950012
 1990 05 15 94352·839996
 1990 05 16 17351·950012
 1990 05 17 92354.000000
 1990 05 18 57352.519989
 1990 05 21 38353.779999
 1990 05 22 81356.089996
 1990 05 23 97356·989990
 1990 05 24 44357·869995
 1990 05 25 27354.320007
 1990 05 29 23354·549988
 1990 05 30 35360·000000
 1990 05 31 66360.230011
 1990 06 01 22361.209991
 1990 06 04 39362·429993
 1990 06 05 34365·489990
 1990 06 06 81364.420013
 1990 06 07 12361.600006
 1990 06 08 48357·679993
 1990 06 11 44357.700012
 1990 06 12 69361·149994
 1990 06 13 10364.510010
 1990 06 14 93361·640015
 1990 06 15 39360.709991
 1990 06 18 38356.880005
 1990 06 19 53356·179993
 1990 06 20 44357.000000
 1990 06 21 20357.630005
 1990 06 22 19355·309998
 1990 06 25 4351·910004
 1990 06 26 94351.850006
 1990 06 27 13351.230011
 1990 06 28 69355.160004
 1990 06 29 52357.299988
 1990 07 02 64357.540009
 1990 07 03 69359.440002
 1990 07 05 69354·859985
 1990 07 06 8354.640015
 1990 07 09 96358.109985
 1990 07 10 61356.410004
 1990 07 11 26356·489990
 1990 07 12 12360·570007
 1990 07 13 61365.450012
 1990 07 16 92367·309998
 1990 07 17 73364.989990
 1990 07 18 26362·950012
 1990 07 19 53361·290009
 1990 07 20 85361·579987
 1990 07 23 64350·089996
 1990 07 24 37351.459991
 1990 07 25 89354.799988
 1990 07 26 93353.950012
 1990 07 27 82352.140015
 1990 07 30 59351·149994
 1990 07 31 16353·910004
 1990 08 01 89353·820007
 1990 08 02 34349.730011
 1990 08 03 30338.200012
 1990 08 06 1333.269989
 1990 08 07 74332·220001
 1990 08 08 51334.829987
 1990 08 09 12337·559998
 1990 08 10 39334·220001
 1990 08 13 75332·019989
 1990 08 14 91337.190002
 1990 08 15 93339.380005
 1990 08 16 50332.390015
 1990 08 17 40324.630005
 1990 08 20 33327·070007
 1990 08 21 87318·779999
 1990 08 22 77316.549988
 1990 08 23 47306.559998
 1990 08 24 86306·179993
 1990 08 27 30311.549988
 1990 08 28 89320·250000
 1990 08 29 94320·869995
 1990 08 30 81317·820007
 1990 08 31 87316·589996
 1990 09 04 80319.109985
 1990 09 05 7320.989990
 1990 09 06 74319·369995
 1990 09 07 45319·709991
 1990 09 10 70320·309998
 1990 09 11 37319·600006
 1990 09 12 47319.600006
 1990 09 13 16318.019989
 1990 09 14 3314.760010
 1990 09 17 60315·209991
 1990 09 18 7314·269989
 1990 09 19 40316.250000
 1990 09 20 48310·549988
 1990 09 21 74307.980011
 1990 09 24 86303·579987
 1990 09 25 77304·230011
 1990 09 26 99303.049988
 1990 09 27 7299·100006
 1990 09 28 39295.980011
 1990 10 01 18306·100006
 1990 10 02 76314.940002
 1990 10 03 8310.700012
 1990 10 04 49308.589996
 1990 10 05 73305.760010
 1990 10 08 21311·500000
 1990 10 09 53305·089996
 1990 10 10 23299·209991
 1990 10 11 82294·510010
 1990 10 12 5295.220001
 1990 10 15 42296·410004
 1990 10 16 91298.119995
 1990 10 17 7297·790009
 1990 10 18 22298·750000
 1990 10 19 0305·739990
 1990 10 22 11310.470001
 1990 10 23 36312.059998
 1990 10 24 91310.739990
 1990 10 25 78309.700012
 1990 10 26 64304·709991
 1990 10 29 82300.690002
 1990 10 30 55299.440002
 1990 10 31 51302·329987
 1990 11 01 57301·609985
 1990 11 02 83306.880005
 1990 11 05 85311·410004
 1990 11 06 20311·429993
 1990 11 07 22305.790009
 1990 11 08 1305.029999
 1990 11 09 73307·609985
 1990 11 12 10313.730011
 1990 11 13 15317·260010
 1990 11 14 25317·230011
 1990 11 15 41316·130005
 1990 11 16 71314.989990
 1990 11 19 17317·149994
 1990 11 20 68315.309998
 1990 11 21 30312·420013
 1990 11 23 80315.059998
 1990 11 26 36311·480011
 1990 11 27 67315·799988
 1990 11 28 12317·619995
 1990 11 29 35315.029999
 1990 11 30 3315.420013
 1990 12 03 85322·230011
 1990 12 04 79321.970001
 1990 12 05 63325.660004
 1990 12 06 75328·369995
 1990 12 07 10326·390015
 1990 12 10 50326·149994
 1990 12 11 14325·649994
 1990 12 12 33326.440002
 1990 12 13 56328·769989
 1990 12 14 71325.160004
 1990 12 17 63324.459991
 1990 12 18 84325.750000
 1990 12 19 59329.390015
 1990 12 20 11326.940002
 1990 12 21 11330.119995
 1990 12 24 60329·160004
 1990 12 26 83329·890015
 1990 12 27 62328.230011
 1990 12 28 84327.239990
 1990 12 31 17327·500000
 1991 01 02  16326·450012
 1991 01 03  45321.899994
 1991 01 04  30318.869995
 1991 01 07  37315·440002
 1991 01 08  71313·790009
 1991 01 09  4310.929993
 1991 01 10  27311.510010
 1991 01 11  27313·589996
 1991 01 14  85309·350006
 1991 01 15  7311.839996
 1991 01 16  74312·940002
 1991 01 17  17316·250000
 1991 01 18  21327·079987
 1991 01 21  49328·869995
 1991 01 22  97327·829987
 1991 01 23  66327.929993
 1991 01 24  68330·190002
 1991 01 25  50334·200012
 1991 01 28  46335.809998
 1991 01 29  54334·260010
 1991 01 30  38335.709991
 1991 01 31  52340·470001
 1991 02 01  96340·369995
 1991 02 04  88342·959991
 1991 02 05  69347·209991
 1991 02 06  26349.579987
 1991 02 07  48355.529999
 1991 02 08  0356.019989
 1991 02 11  24359·320007
 1991 02 12  65365.500000
 1991 02 13  28364.640015
 1991 02 14  47362.769989
 1991 02 15  90364.230011
 1991 02 19  89367·049988
 1991 02 20  85364·380005
 1991 02 21  9364.500000
 1991 02 22  82364.230011
 1991 02 25  42365·160004
 1991 02 26  95362·190002
 1991 02 27  94362·809998
 1991 02 28  36365.950012
 1991 03 01  92363·730011
 1991 03 04  59369·070007
 1991 03 05  33369·329987
 1991 03 06  16375.019989
 1991 03 07  35375·579987
 1991 03 08  2374·429993
 1991 03 11  84372·519989
 1991 03 12  9369.549988
 1991 03 13  88370.029999
 1991 03 14  73371·760010
 1991 03 15  27370.209991
 1991 03 18  28369·459991
 1991 03 19  97366.540009
 1991 03 20  50365·799988
 1991 03 21  69366.510010
 1991 03 22  11365·579987
 1991 03 25  31367.459991
 1991 03 26  31369.369995
 1991 03 27  42374·730011
 1991 03 28  22374·399994
 1991 04 01  83370·269989
 1991 04 02  43371.299988
 1991 04 03  3378·489990
 1991 04 04  48377.049988
 1991 04 05  73374·149994
 1991 04 08  36374.690002
 1991 04 09  33373·109985
 1991 04 10  1371.209991
 1991 04 11  44373·149994
 1991 04 12  84376·890015
 1991 04 15  38378·779999
 1991 04 16  20379·640015
 1991 04 17  67387.299988
 1991 04 18  90388.130005
 1991 04 19  52383·899994
 1991 04 22  68380·160004
 1991 04 23  35379·670013
 1991 04 24  77379.989990
 1991 04 25  29378.429993
 1991 04 26  33376·769989
 1991 04 29  67373.660004
 1991 04 30  97373.010010
 1991 05 01  52375.269989
 1991 05 02  26379·820007
 1991 05 03  7378·820007
 1991 05 06  24377·859985
 1991 05 07  27377·309998
 1991 05 08  87376.209991
 1991 05 09  25378·510010
 1991 05 10  60375·609985
 1991 05 13  86374.619995
 1991 05 14  79370·820007
 1991 05 15  15365.829987
 1991 05 16  29368.570007
 1991 05 17  86369.440002
 1991 05 20  88371.260010
 1991 05 21  96372.279999
 1991 05 22  82374.399994
 1991 05 23  9373.549988
 1991 05 24  29374·970001
 1991 05 28  11377.119995
 1991 05 29  94381·369995
 1991 05 30  60382·500000
 1991 05 31  38385.010010
 1991 06 03  31386·970001
 1991 06 04  66385.140015
 1991 06 05  72384.450012
 1991 06 06  79383.130005
 1991 06 07  49378·760010
 1991 06 10  23377.950012
 1991 06 11  1378.570007
 1991 06 12  40374·459991
 1991 06 13  84376.079987
 1991 06 14  16377·630005
 1991 06 17  28380.130005
 1991 06 18  33377.989990
 1991 06 19  81374·359985
 1991 06 20  19373.869995
 1991 06 21  62375·329987
 1991 06 24  97370·730011
 1991 06 25  9369·559998
 1991 06 26  34368·339996
 1991 06 27  32371·589996
 1991 06 28  94367.980011
 1991 07 01  61371.179993
 1991 07 02  85376.619995
 1991 07 03  97372·079987
 1991 07 05  12372.170013
 1991 07 08  58370.920013
 1991 07 09  23375·369995
 1991 07 10  36375.200012
 1991 07 11  64375.510010
 1991 07 12  42375.790009
 1991 07 15  24380·239990
 1991 07 16  58380.799988
 1991 07 17  89381.130005
 1991 07 18  84381·179993
 1991 07 19  88383·649994
 1991 07 22  93381.839996
 1991 07 23  48379.390015
 1991 07 24  78378·290009
 1991 07 25  40378.149994
 1991 07 26  99379.809998
 1991 07 29  30380·450012
 1991 07 30  41383.149994
 1991 07 31  30386.190002
 1991 08 01  57386.480011
 1991 08 02  48386·049988
 1991 08 05  20384·480011
 1991 08 06  35384·290009
 1991 08 07  73389.859985
 1991 08 08  39388·149994
 1991 08 09  82387·040009
 1991 08 12  54385.899994
 1991 08 13  80388.019989
 1991 08 14  67389.130005
 1991 08 15  22389.290009
 1991 08 16  12383·160004
 1991 08 19  34374.089996
 1991 08 20  19376·470001
 1991 08 21  60379·549988
 1991 08 22  61390·209991
 1991 08 23  16390.690002
 1991 08 26  8392·750000
 1991 08 27  38391.769989
 1991 08 28  75393·049988
 1991 08 29  33395·140015
 1991 08 30  73393·600006
 1991 09 03  27392.100006
 1991 09 04  56388·679993
 1991 09 05  17388.489990
 1991 09 06  75387·359985
 1991 09 09  21387·880005
 1991 09 10  27383·779999
 1991 09 11  25383.589996
 1991 09 12  3385.089996
 1991 09 13  38382.850006
 1991 09 16  41382·769989
 1991 09 17  38384·970001
 1991 09 18  71384·279999
 1991 09 19  23386·269989
 1991 09 20  71386·489990
 1991 09 23  62385·760010
 1991 09 24  15384·459991
 1991 09 25  45385·989990
 1991 09 26  19385.299988
 1991 09 27  30384·869995
 1991 09 30  98384·320007
 1991 10 01  98387·859985
 1991 10 02  10387.619995
 1991 10 03  98384.470001
 1991 10 04  9381·239990
 1991 10 07  1379·070007
 1991 10 08  94379·179993
 1991 10 09  48376.350006
 1991 10 10  60376.109985
 1991 10 11  99379.899994
 1991 10 14  47381.450012
 1991 10 15  85385.950012
 1991 10 16  90390.140015
 1991 10 17  60390.320007
 1991 10 18  69391.769989
 1991 10 21  43388·959991
 1991 10 22  60387·399994
 1991 10 23  78386.519989
 1991 10 24  85383·450012
 1991 10 25  78382.970001
 1991 10 28  60384·200012
 1991 10 29  74386.880005
 1991 10 30  47390.779999
 1991 10 31  70391.579987
 1991 11 01  2389·670013
 1991 11 04  90388.089996
 1991 11 05  28388.190002
 1991 11 06  28387.579987
 1991 11 07  23389.970001
 1991 11 08  97392·420013
 1991 11 11  30392·320007
 1991 11 12  82393·119995
 1991 11 13  88394.010010
 1991 11 14  88395.850006
 1991 11 15  79382·619995
 1991 11 18  89379·700012
 1991 11 19  82374·899994
 1991 11 20  82377.839996
 1991 11 21  23377.410004
 1991 11 22  31374·519989
 1991 11 25  21374·000000
 1991 11 26  23371·630005
 1991 11 27  40375.980011
 1991 11 29  15374·649994
 1991 12 02  40371·359985
 1991 12 03  81379·920013
 1991 12 04  28378.070007
 1991 12 05  71376.579987
 1991 12 06  4375.410004
 1991 12 09  50377.670013
 1991 12 10  14376.640015
 1991 12 11  57374.779999
 1991 12 12  0377·700012
 1991 12 13  49381·549988
 1991 12 16  48384.369995
 1991 12 17  55382·600006
 1991 12 18  41380.880005
 1991 12 19  22380.640015
 1991 12 20  6382.519989
 1991 12 23  70386·959991
 1991 12 24  65396.820007
 1991 12 26  38399·309998
 1991 12 27  87404·589996
 1991 12 30  36406·489990
 1991 12 31  35412·730011
 1992 01 02 92411·040009
 1992 01 03 18416.160004
 1992 01 06 7416·920013
 1992 01 07 39415.200012
 1992 01 08 2415.019989
 1992 01 09 48415.850006
 1992 01 10 67413.309998
 1992 01 13 89413.540009
 1992 01 14 12414.320007
 1992 01 15 53418.790009
 1992 01 16 21415.369995
 1992 01 17 24416·000000
 1992 01 20 93415·799988
 1992 01 21 33411·320007
 1992 01 22 1412·489990
 1992 01 23 6414.359985
 1992 01 24 37414·290009
 1992 01 27 14414.480011
 1992 01 28 64414.540009
 1992 01 29 23409.170013
 1992 01 30 64409·260010
 1992 01 31 46408.640015
 1992 02 03 91407·450012
 1992 02 04 89409.279999
 1992 02 05 19413.179993
 1992 02 06 5411.929993
 1992 02 07 90408·040009
 1992 02 10 41411·070007
 1992 02 11 69412·239990
 1992 02 12 90413·359985
 1992 02 13 91412.070007
 1992 02 14 41411.200012
 1992 02 18 11406·339996
 1992 02 19 28406·540009
 1992 02 20 52408·260010
 1992 02 21 79409·720001
 1992 02 24 61410.339996
 1992 02 25 68408.019989
 1992 02 26 54410·480011
 1992 02 27 66413.470001
 1992 02 28 66411·799988
 1992 03 02 87411.519989
 1992 03 03 4411·880005
 1992 03 04 41409·329987
 1992 03 05 94405·420013
 1992 03 06 83403·649994
 1992 03 09 33404.250000
 1992 03 10 66405·209991
 1992 03 11 38402·640015
 1992 03 12 84401·940002
 1992 03 13 97403·920013
 1992 03 16 30403·549988
 1992 03 17 19406·390015
 1992 03 18 39408·230011
 1992 03 19 80409·119995
 1992 03 20 45408.529999
 1992 03 23 80408.869995
 1992 03 24 24407·989990
 1992 03 25 87407.519989
 1992 03 26 49406.750000
 1992 03 27 90402.869995
 1992 03 30 38402.970001
 1992 03 31 49402.220001
 1992 04 01 5400·750000
 1992 04 02 44399.279999
 1992 04 03 8398·209991
 1992 04 06 24401·519989
 1992 04 07 2397·970001
 1992 04 08 61392.410004
 1992 04 09 84394·500000
 1992 04 10 94400·589996
 1992 04 13 51403·899994
 1992 04 14 84406.079987
 1992 04 15 41412.390015
 1992 04 16 64413.399994
 1992 04 20 91407·929993
 1992 04 21 84408·200012
 1992 04 22 80409·230011
 1992 04 23 66406·859985
 1992 04 24 84408·739990
 1992 04 27 53407·640015
 1992 04 28 25406·329987
 1992 04 29 58409.109985
 1992 04 30 19412.019989
 1992 05 01 12409·869995
 1992 05 04 28412·540009
 1992 05 05 20415·769989
 1992 05 06 9416·399994
 1992 05 07 5415·380005
 1992 05 08 64414·410004
 1992 05 11 60416.049988
 1992 05 12 91414·690002
 1992 05 13 0415.859985
 1992 05 14 32411·820007
 1992 05 15 9409·850006
 1992 05 18 28410·130005
 1992 05 19 92412.260010
 1992 05 20 60415·369995
 1992 05 21 23411.570007
 1992 05 22 8412·600006
 1992 05 26 99410.230011
 1992 05 27 96411·059998
 1992 05 28 85411·809998
 1992 05 29 44415.350006
 1992 06 01 67412.440002
 1992 06 02 16413·500000
 1992 06 03 1413·040009
 1992 06 04 74412·970001
 1992 06 05 63410.970001
 1992 06 08 22412.029999
 1992 06 09 2409.299988
 1992 06 10 61406.809998
 1992 06 11 83406·109985
 1992 06 12 37409.079987
 1992 06 15 45408·130005
 1992 06 16 92408·320007
 1992 06 17 46401·980011
 1992 06 18 13400.510010
 1992 06 19 13400.959991
 1992 06 22 81399·920013
 1992 06 23 95403.399994
 1992 06 24 24403.260010
 1992 06 25 10402.010010
 1992 06 26 65401·940002
 1992 06 29 99403.470001
 1992 06 30 72407.850006
 1992 07 01 70408.200012
 1992 07 02 8410.070007
 1992 07 06 54410.459991
 1992 07 07 82408·579987
 1992 07 08 49407·200012
 1992 07 09 97410.260010
 1992 07 10 77413.339996
 1992 07 13 3413·929993
 1992 07 14 28414·329987
 1992 07 15 45416.290009
 1992 07 16 14414·790009
 1992 07 17 12412·959991
 1992 07 20 14410·720001
 1992 07 21 90413.100006
 1992 07 22 32409.950012
 1992 07 23 9409.809998
 1992 07 24 39409·929993
 1992 07 27 95411.269989
 1992 07 28 28411.549988
 1992 07 29 19417.519989
 1992 07 30 60421.570007
 1992 07 31 48422·459991
 1992 08 03 18422·839996
 1992 08 04 93423·100006
 1992 08 05 57421·920013
 1992 08 06 61420·260010
 1992 08 07 49418.510010
 1992 08 10 6417.040009
 1992 08 11 38416.529999
 1992 08 12 73416·429993
 1992 08 13 88416·399994
 1992 08 14 58417·739990
 1992 08 17 34419.440002
 1992 08 18 47419.779999
 1992 08 19 30418·190002
 1992 08 20 74416·929993
 1992 08 21 2413·579987
 1992 08 24 70410.070007
 1992 08 25 95408.299988
 1992 08 26 6410.529999
 1992 08 27 24413.510010
 1992 08 28 55413·380005
 1992 08 31 25413.760010
 1992 09 01 29413.350006
 1992 09 02 5415·309998
 1992 09 03 40417.489990
 1992 09 04 91416.760010
 1992 09 08 42414·299988
 1992 09 09 79414.440002
 1992 09 10 88416.339996
 1992 09 11 86419.130005
 1992 09 14 72419·649994
 1992 09 15 1419.540009
 1992 09 16 87417·769989
 1992 09 17 31419·619995
 1992 09 18 69419·920013
 1992 09 21 53421.179993
 1992 09 22 50417·130005
 1992 09 23 67416.000000
 1992 09 24 8417·459991
 1992 09 25 42412.709991
 1992 09 28 15413.000000
 1992 09 29 66415·339996
 1992 09 30 89416·670013
 1992 10 01 99415.459991
 1992 10 02 44410.450012
 1992 10 05 21396·799988
 1992 10 06 38404·839996
 1992 10 07 82403.910004
 1992 10 08 25404.290009
 1992 10 09 51402·420013
 1992 10 12 5402.660004
 1992 10 13 71406·829987
 1992 10 14 72407.859985
 1992 10 15 1407.920013
 1992 10 16 66407·429993
 1992 10 19 73410.660004
 1992 10 20 23414·489990
 1992 10 21 39414·540009
 1992 10 22 22413·100006
 1992 10 23 20413·679993
 1992 10 26 39413.709991
 1992 10 27 60416.970001
 1992 10 28 96417·559998
 1992 10 29 69419·829987
 1992 10 30 9418.540009
 1992 11 02 82418.119995
 1992 11 03 41418.589996
 1992 11 04 1416.609985
 1992 11 05 47415·579987
 1992 11 06 51417.010010
 1992 11 09 30416.790009
 1992 11 10 23417·980011
 1992 11 11 89418·399994
 1992 11 12 34421.700012
 1992 11 13 66421·040009
 1992 11 16 67420·350006
 1992 11 17 99418.309998
 1992 11 18 27419·239990
 1992 11 19 72422.500000
 1992 11 20 89423·609985
 1992 11 23 64424.950012
 1992 11 24 48424.829987
 1992 11 25 0427·579987
 1992 11 27 70429.170013
 1992 11 30 98429.359985
 1992 12 01 41429.200012
 1992 12 02 24428·609985
 1992 12 03 18428.799988
 1992 12 04 39429·739990
 1992 12 07 76432·059998
 1992 12 08 46434·679993
 1992 12 09 64433.980011
 1992 12 10 48432·649994
 1992 12 11 47433·339996
 1992 12 14 91432.829987
 1992 12 15 65431·920013
 1992 12 16 15430·880005
 1992 12 17 73431·459991
 1992 12 18 8435·459991
 1992 12 21 2439.649994
 1992 12 22 52438·250000
 1992 12 23 98439·029999
 1992 12 24 74439.029999
 1992 12 28 82437·260010
 1992 12 29 97437.600006
 1992 12 30 91437·119995
 1992 12 31 88435·709991
 1993 01 04  36434·480011
 1993 01 05  12433·549988
 1993 01 06  47432·519989
 1993 01 07  77429·760010
 1993 01 08  22426·880005
 1993 01 11  86429·010010
 1993 01 12  84428·190002
 1993 01 13  90429.989990
 1993 01 14  21433·079987
 1993 01 15  32435.839996
 1993 01 18  46435·920013
 1993 01 19  3434.589996
 1993 01 20  40433·369995
 1993 01 21  88432·480011
 1993 01 22  3435·489990
 1993 01 25  17436·109985
 1993 01 26  9439.540009
 1993 01 27  16436.820007
 1993 01 28  50437.299988
 1993 01 29  56436.910004
 1993 02 01  87438·779999
 1993 02 02  4440.760010
 1993 02 03  4442.559998
 1993 02 04  71447·200012
 1993 02 05  54446.950012
 1993 02 08  65447·700012
 1993 02 09  10444·519989
 1993 02 10  38444·239990
 1993 02 11  17446.209991
 1993 02 12  37444·579987
 1993 02 16  38433.470001
 1993 02 17  57430.920013
 1993 02 18  8428.250000
 1993 02 19  84431.679993
 1993 02 22  81433·529999
 1993 02 23  52432.410004
 1993 02 24  83434.679993
 1993 02 25  92439·670013
 1993 02 26  59440·980011
 1993 03 01  76441.339996
 1993 03 02  24441·070007
 1993 03 03  75447·730011
 1993 03 04  15446.720001
 1993 03 05  3445.559998
 1993 03 08  38446.119995
 1993 03 09  70453.679993
 1993 03 10  20452·700012
 1993 03 11  33453·480011
 1993 03 12  57447.040009
 1993 03 15  41449·399994
 1993 03 16  66451.010010
 1993 03 17  92447·989990
 1993 03 18  36448·359985
 1993 03 19  76449·910004
 1993 03 22  74446.079987
 1993 03 23  30448.299988
 1993 03 24  58446.100006
 1993 03 25  86447·929993
 1993 03 26  87447.690002
 1993 03 29  23447·750000
 1993 03 30  29449·630005
 1993 03 31  11451·670013
 1993 04 01  74449.600006
 1993 04 02  70440·709991
 1993 04 05  81440·529999
 1993 04 06  13439.480011
 1993 04 07  30440.500000
 1993 04 08  99440·019989
 1993 04 12  71441.839996
 1993 04 13  80447·660004
 1993 04 14  74448.019989
 1993 04 15  58446.390015
 1993 04 16  79447.670013
 1993 04 19  25445·850006
 1993 04 20  49441·809998
 1993 04 21  23443·079987
 1993 04 22  14439·459991
 1993 04 23  86436·820007
 1993 04 26  26432.299988
 1993 04 27  95433·140015
 1993 04 28  6436·679993
 1993 04 29  25435.589996
 1993 04 30  97438·890015
 1993 05 03  98438·250000
 1993 05 04  12442·450012
 1993 05 05  31443·760010
 1993 05 06  83442·899994
 1993 05 07  84441·690002
 1993 05 10  14442·049988
 1993 05 11  16441·519989
 1993 05 12  28442·869995
 1993 05 13  28439·230011
 1993 05 14  18438·100006
 1993 05 17  19437.829987
 1993 05 18  0437·950012
 1993 05 19  30436.859985
 1993 05 20  56447·359985
 1993 05 21  1444.890015
 1993 05 24  93445·260010
 1993 05 25  16447.700012
 1993 05 26  85448.820007
 1993 05 27  52451.140015
 1993 05 28  28447.670013
 1993 06 01  35450.230011
 1993 06 02  86452.679993
 1993 06 03  84451·119995
 1993 06 04  47448·920013
 1993 06 07  64447.320007
 1993 06 08  66444.309998
 1993 06 09  35444·660004
 1993 06 10  21444.089996
 1993 06 11  2445.380005
 1993 06 14  57447·230011
 1993 06 15  67446.179993
 1993 06 16  43443.609985
 1993 06 17  76446.910004
 1993 06 18  15443.679993
 1993 06 21  69443.679993
 1993 06 22  32444·940002
 1993 06 23  35443·190002
 1993 06 24  22442.500000
 1993 06 25  54446.619995
 1993 06 28  33447·600006
 1993 06 29  54449·670013
 1993 06 30  84450.149994
 1993 07 01  59448·709991
 1993 07 02  14445.200012
 1993 07 06  36441.420013
 1993 07 07  34441.399994
 1993 07 08  47442.839996
 1993 07 09  71446·739990
 1993 07 12  3447.709991
 1993 07 13  27448.070007
 1993 07 14  7448.079987
 1993 07 15  21447·260010
 1993 07 16  8445.660004
 1993 07 19  45444·829987
 1993 07 20  51443.709991
 1993 07 21  10445.839996
 1993 07 22  25443.720001
 1993 07 23  96444.540009
 1993 07 26  17447.040009
 1993 07 27  6446.760010
 1993 07 28  55446.589996
 1993 07 29  10447·190002
 1993 07 30  67446.980011
 1993 08 02  3448.029999
 1993 08 03  24447.589996
 1993 08 04  45447.929993
 1993 08 05  91446·940002
 1993 08 06  20447.869995
 1993 08 09  81448.309998
 1993 08 10  82449.100006
 1993 08 11  0449.600006
 1993 08 12  3447.529999
 1993 08 13  1448·970001
 1993 08 16  27450.250000
 1993 08 17  33451·959991
 1993 08 18  19453·209991
 1993 08 19  87455·200012
 1993 08 20  13454·600006
 1993 08 23  52454.290009
 1993 08 24  63455·040009
 1993 08 25  62459.299988
 1993 08 26  95458.820007
 1993 08 27  45459.190002
 1993 08 30  54460·279999
 1993 08 31  77461.290009
 1993 09 01  56461.769989
 1993 09 02  26461.070007
 1993 09 03  37459.910004
 1993 09 07  8457.950012
 1993 09 08  2453·750000
 1993 09 09  32455.170013
 1993 09 10  80457·489990
 1993 09 13  54461·410004
 1993 09 14  66458.149994
 1993 09 15  26456.309998
 1993 09 16  77459.000000
 1993 09 17  42457·089996
 1993 09 20  2455·000000
 1993 09 21  96449·640015
 1993 09 22  48452·940002
 1993 09 23  22456.250000
 1993 09 24  94456.920013
 1993 09 27  54457.630005
 1993 09 28  37460.910004
 1993 09 29  69459.510010
 1993 09 30  47458·279999
 1993 10 01  39458·350006
 1993 10 04  13460.019989
 1993 10 05  83459.450012
 1993 10 06  94460·260010
 1993 10 07  14459.079987
 1993 10 08  70456·399994
 1993 10 11  91460.309998
 1993 10 12  91460.730011
 1993 10 13  67460.760010
 1993 10 14  27461·549988
 1993 10 15  41466.829987
 1993 10 18  19468.019989
 1993 10 19  9464.799988
 1993 10 20  28464.540009
 1993 10 21  11464·380005
 1993 10 22  86463.269989
 1993 10 25  80462.049988
 1993 10 26  43462.649994
 1993 10 27  99463·359985
 1993 10 28  23464.519989
 1993 10 29  42467·369995
 1993 11 01  66467·329987
 1993 11 02  32466.200012
 1993 11 03  86460.950012
 1993 11 04  84457·260010
 1993 11 05  15454.359985
 1993 11 08  59458.779999
 1993 11 09  58460.209991
 1993 11 10  17459·570007
 1993 11 11  36462.489990
 1993 11 12  57462.640015
 1993 11 15  44463·010010
 1993 11 16  80462.970001
 1993 11 17  96462.730011
 1993 11 18  26461.730011
 1993 11 19  77460.029999
 1993 11 22  35457·079987
 1993 11 23  91458.470001
 1993 11 24  91461.029999
 1993 11 26  13462·359985
 1993 11 29  71461·829987
 1993 11 30  39460·450012
 1993 12 01  2461.630005
 1993 12 02  34461·450012
 1993 12 03  1462.670013
 1993 12 06  84464·399994
 1993 12 07  34465.440002
 1993 12 08  46465·420013
 1993 12 09  62463.869995
 1993 12 10  96462.660004
 1993 12 13  89462·709991
 1993 12 14  82462·459991
 1993 12 15  17461·839996
 1993 12 16  69461.859985
 1993 12 17  92463.339996
 1993 12 20  97465·529999
 1993 12 21  55464.029999
 1993 12 22  22465.079987
 1993 12 23  93467·299988
 1993 12 27  73467.350006
 1993 12 28  87469·429993
 1993 12 29  99469.869995
 1993 12 30  66468.089996
 1993 12 31  18466·450012
 1994 01 03 53464·359985
 1994 01 04 69464·440002
 1994 01 05 14465·920013
 1994 01 06 62467·019989
 1994 01 07 14467·029999
 1994 01 10 26469·549988
 1994 01 11 61473.269989
 1994 01 12 62472.140015
 1994 01 13 59471·799988
 1994 01 14 90472.500000
 1994 01 17 57472·839996
 1994 01 18 1473·290009
 1994 01 19 1472.209991
 1994 01 20 5473·420013
 1994 01 21 79473.720001
 1994 01 24 84471.489990
 1994 01 25 77470·269989
 1994 01 26 39470·720001
 1994 01 27 25473·200012
 1994 01 28 43477.049988
 1994 01 31 50478.700012
 1994 02 01 87479.179993
 1994 02 02 23479.570007
 1994 02 03 35478·709991
 1994 02 04 9469·279999
 1994 02 07 68467.570007
 1994 02 08 21469·500000
 1994 02 09 41471·049988
 1994 02 10 66468.910004
 1994 02 11 27466·890015
 1994 02 14 96469.049988
 1994 02 15 69470.230011
 1994 02 16 59471·940002
 1994 02 17 31468.440002
 1994 02 18 48466.070007
 1994 02 22 49467·579987
 1994 02 23 51469.470001
 1994 02 24 76464.260010
 1994 02 25 2464·329987
 1994 02 28 39466·070007
 1994 03 01 30462·019989
 1994 03 02 81457·489990
 1994 03 03 9462.500000
 1994 03 04 19462.410004
 1994 03 07 9464.739990
 1994 03 08 90465.019989
 1994 03 09 44463.399994
 1994 03 10 98462.459991
 1994 03 11 25462·540009
 1994 03 14 71466.079987
 1994 03 15 7466.040009
 1994 03 16 6465.480011
 1994 03 17 42468·619995
 1994 03 18 19467·829987
 1994 03 21 24467.230011
 1994 03 22 99467.880005
 1994 03 23 47468·519989
 1994 03 24 54462.410004
 1994 03 25 46460·579987
 1994 03 28 61456.100006
 1994 03 29 53452.429993
 1994 03 30 19445.549988
 1994 03 31 47436.160004
 1994 04 04 96435.859985
 1994 04 05 99439·140015
 1994 04 06 83444·980011
 1994 04 07 28446·380005
 1994 04 08 38445.510010
 1994 04 11 47447.100006
 1994 04 12 41447·329987
 1994 04 13 14442·619995
 1994 04 14 42443.570007
 1994 04 15 84445.809998
 1994 04 18 11441.480011
 1994 04 19 56438.829987
 1994 04 20 90439·399994
 1994 04 21 25441.959991
 1994 04 22 39447·160004
 1994 04 25 30447·579987
 1994 04 26 89450·660004
 1994 04 28 6447.970001
 1994 04 29 92447·910004
 1994 05 02 35449·049988
 1994 05 03 71450.510010
 1994 05 04 91449.869995
 1994 05 05 66450.720001
 1994 05 06 97445·640015
 1994 05 09 91441.839996
 1994 05 10 68442.369995
 1994 05 11 79440.779999
 1994 05 12 66441.500000
 1994 05 13 32441.209991
 1994 05 16 48443·619995
 1994 05 17 75443.700012
 1994 05 18 18448·869995
 1994 05 19 1453·000000
 1994 05 20 72454·220001
 1994 05 23 24451·790009
 1994 05 24 53453·209991
 1994 05 25 29452·200012
 1994 05 26 0455·790009
 1994 05 27 20454.670013
 1994 05 31 97455.160004
 1994 06 01 72453·989990
 1994 06 02 22457·260010
 1994 06 03 81456·269989
 1994 06 06 99458·850006
 1994 06 07 13457.649994
 1994 06 08 49455.429993
 1994 06 09 53455.859985
 1994 06 10 36457·359985
 1994 06 13 57457·179993
 1994 06 14 21459·100006
 1994 06 15 3459.950012
 1994 06 16 8459.799988
 1994 06 17 37458·440002
 1994 06 20 99454·459991
 1994 06 21 27449·450012
 1994 06 22 39451·399994
 1994 06 23 10449.429993
 1994 06 24 72442·510010
 1994 06 27 43439.829987
 1994 06 28 82443.079987
 1994 06 29 56446·040009
 1994 06 30 52443.660004
 1994 07 01 96443.579987
 1994 07 05 10445·140015
 1994 07 06 83444·179993
 1994 07 07 78446.149994
 1994 07 08 55446.529999
 1994 07 11 24445·269989
 1994 07 12 22444·649994
 1994 07 13 12447·970001
 1994 07 14 13448·730011
 1994 07 15 50452·799988
 1994 07 18 29453·260010
 1994 07 19 42453·859985
 1994 07 20 90450·690002
 1994 07 21 38451·000000
 1994 07 22 87452·329987
 1994 07 25 82452·760010
 1994 07 26 31452.779999
 1994 07 27 63451·359985
 1994 07 28 2452.299988
 1994 07 29 68454·250000
 1994 08 01 4458·079987
 1994 08 02 27459.700012
 1994 08 03 6459·510010
 1994 08 04 65458.399994
 1994 08 05 3456.079987
 1994 08 08 53457.010010
 1994 08 09 55456.660004
 1994 08 10 59457.980011
 1994 08 11 47456.880005
 1994 08 12 93458.880005
 1994 08 15 32461.209991
 1994 08 16 64459·890015
 1994 08 17 82464.570007
 1994 08 18 22462·299988
 1994 08 19 41461.809998
 1994 08 22 17461.459991
 1994 08 23 75462.390015
 1994 08 24 41464·510010
 1994 08 25 16467.640015
 1994 08 26 82468.079987
 1994 08 29 21473·890015
 1994 08 30 74473·559998
 1994 08 31 13474.429993
 1994 09 01 46471·739990
 1994 09 02 39470·670013
 1994 09 06 72469·640015
 1994 09 07 14470·200012
 1994 09 08 22470·859985
 1994 09 09 74466.549988
 1994 09 12 11466·149994
 1994 09 13 25466·269989
 1994 09 14 49466.820007
 1994 09 15 93468.790009
 1994 09 16 91470.059998
 1994 09 19 77470.679993
 1994 09 20 89463.359985
 1994 09 21 93458.470001
 1994 09 22 37460·959991
 1994 09 23 28459.010010
 1994 09 26 29459.309998
 1994 09 27 91459·829987
 1994 09 28 0462·100006
 1994 09 29 59461.510010
 1994 09 30 83461·910004
 1994 10 03 32460·329987
 1994 10 04 56454·029999
 1994 10 05 77449·269989
 1994 10 06 89452.130005
 1994 10 07 84452.130005
 1994 10 10 3455.119995
 1994 10 11 13459·040009
 1994 10 12 10464.790009
 1994 10 13 43465.559998
 1994 10 14 69466.109985
 1994 10 17 24468.160004
 1994 10 18 33466.540009
 1994 10 19 27465·959991
 1994 10 20 2465.390015
 1994 10 21 92463·829987
 1994 10 24 71460·799988
 1994 10 25 81458·260010
 1994 10 26 80461·220001
 1994 10 27 24462·619995
 1994 10 28 63465.799988
 1994 10 31 73472·329987
 1994 11 01 1467.640015
 1994 11 02 50466·359985
 1994 11 03 71466·399994
 1994 11 04 97462.279999
 1994 11 07 93461.250000
 1994 11 08 28463.070007
 1994 11 09 83463·459991
 1994 11 10 74463·730011
 1994 11 11 3461·450012
 1994 11 14 39462·350006
 1994 11 15 12462.950012
 1994 11 16 46464·279999
 1994 11 17 10461·470001
 1994 11 18 90460·250000
 1994 11 21 95457.549988
 1994 11 22 83450·079987
 1994 11 23 11444·179993
 1994 11 25 12449·940002
 1994 11 28 96451.040009
 1994 11 29 80452·140015
 1994 11 30 34453.269989
 1994 12 01 63447.970001
 1994 12 02 3448·000000
 1994 12 05 55452.059998
 1994 12 06 28450·350006
 1994 12 07 23450·010010
 1994 12 08 29444.589996
 1994 12 09 52442.880005
 1994 12 12 69445.619995
 1994 12 13 0449.429993
 1994 12 14 10450.049988
 1994 12 15 41454·500000
 1994 12 16 57455·350006
 1994 12 19 25456·640015
 1994 12 20 11456·369995
 1994 12 21 16457.170013
 1994 12 22 18459·329987
 1994 12 23 54459·390015
 1994 12 27 20459.850006
 1994 12 28 96459.000000
 1994 12 29 2460.359985
 1994 12 30 70459.239990
 1995 01 03  48457·200012
 1995 01 04  25457.559998
 1995 01 05  84459.750000
 1995 01 06  79459.470001
 1995 01 09  34459·739990
 1995 01 10  72460·899994
 1995 01 11  65458.649994
 1995 01 12  13460.630005
 1995 01 13  41461.640015
 1995 01 16  31465·970001
 1995 01 17  70468.190002
 1995 01 18  27468.029999
 1995 01 19  57466·399994
 1995 01 20  22463.989990
 1995 01 23  50461.140015
 1995 01 24  5465.470001
 1995 01 25  94464.399994
 1995 01 26  88466·899994
 1995 01 27  79468.320007
 1995 01 30  53467.489990
 1995 01 31  91468.179993
 1995 02 01  0469.290009
 1995 02 02  59469.950012
 1995 02 03  1472.779999
 1995 02 06  10478·359985
 1995 02 07  50479.690002
 1995 02 08  15480·399994
 1995 02 09  8479.910004
 1995 02 10  40479.529999
 1995 02 13  58481.070007
 1995 02 14  96480·890015
 1995 02 15  53481·769989
 1995 02 16  92483.049988
 1995 02 17  68481·970001
 1995 02 21  80481.940002
 1995 02 22  45482.450012
 1995 02 23  6485.070007
 1995 02 24  50485·700012
 1995 02 27  65483.179993
 1995 02 28  15483.769989
 1995 03 01  44484·920013
 1995 03 02  97483·190002
 1995 03 03  77483.070007
 1995 03 06  19481·519989
 1995 03 07  93479.700012
 1995 03 08  28481·570007
 1995 03 09  67482·049988
 1995 03 10  40483·160004
 1995 03 13  68489·350006
 1995 03 14  89490·049988
 1995 03 15  10490·829987
 1995 03 16  83491·779999
 1995 03 17  5494·950012
 1995 03 20  47495·269989
 1995 03 21  7494·040009
 1995 03 22  80493·670013
 1995 03 23  67494·190002
 1995 03 24  98496·070007
 1995 03 27  82500.929993
 1995 03 28  88501·829987
 1995 03 29  43500·959991
 1995 03 30  59501·000000
 1995 03 31  86495·700012
 1995 04 03  89500·200012
 1995 04 04  45501·850006
 1995 04 05  76503·170013
 1995 04 06  96505.000000
 1995 04 07  89503.589996
 1995 04 10  11504·609985
 1995 04 11  17505·290009
 1995 04 12  10505·070007
 1995 04 13  20507.170013
 1995 04 17  5505.429993
 1995 04 18  77504.119995
 1995 04 19  54501.190002
 1995 04 20  38503·440002
 1995 04 21  13505·630005
 1995 04 24  74507·440002
 1995 04 25  80511·320007
 1995 04 26  26510.470001
 1995 04 27  49511·630005
 1995 04 28  54510.899994
 1995 05 01  61513·419983
 1995 05 02  89513·030029
 1995 05 03  51514·859985
 1995 05 04  84519·440002
 1995 05 05  0518.280029
 1995 05 08  60519·140015
 1995 05 09  82521·789978
 1995 05 10  60521·530029
 1995 05 11  20522.700012
 1995 05 12  95523.299988
 1995 05 15  29525.000000
 1995 05 16  0526·450012
 1995 05 17  72525·380005
 1995 05 18  76519·580017
 1995 05 19  6517.070007
 1995 05 22  48519.190002
 1995 05 23  32523.650024
 1995 05 24  9525.570007
 1995 05 25  50524.890015
 1995 05 26  74522·510010
 1995 05 30  1521·380005
 1995 05 31  26522.169983
 1995 06 01  24530·049988
 1995 06 02  71529·549988
 1995 06 05  3532·469971
 1995 06 06  84535.140015
 1995 06 07  16531·659973
 1995 06 08  60531.650024
 1995 06 09  88526·000000
 1995 06 12  64527.940002
 1995 06 13  39530.880005
 1995 06 14  83533.830017
 1995 06 15  34535·559998
 1995 06 16  73537·119995
 1995 06 19  31539.830017
 1995 06 20  11543.429993
 1995 06 21  38543.900024
 1995 06 22  43543.979980
 1995 06 23  55548·229980
 1995 06 26  37544·059998
 1995 06 27  28542.190002
 1995 06 28  30540·719971
 1995 06 29  99540·789978
 1995 06 30  80543.510010
 1995 07 03  54544.429993
 1995 07 05  15546·280029
 1995 07 06  75546·590027
 1995 07 07  85553.049988
 1995 07 10  90555.770020
 1995 07 11  6553.799988
 1995 07 12  21554.270020
 1995 07 13  20559·070007
 1995 07 14  37556.409973
 1995 07 17  35559.450012
 1995 07 18  1556.859985
 1995 07 19  80542·510010
 1995 07 20  22549.099976
 1995 07 21  57550·909973
 1995 07 24  2553·619995
 1995 07 25  85556·340027
 1995 07 26  93560.849976
 1995 07 27  54561.609985
 1995 07 28  38562·039978
 1995 07 31  77560.059998
 1995 08 01  26556.669983
 1995 08 02  34557.869995
 1995 08 03  45554·099976
 1995 08 04  27557.909973
 1995 08 07  23558.940002
 1995 08 08  27558·320007
 1995 08 09  87559·289978
 1995 08 10  28556.049988
 1995 08 11  8553·039978
 1995 08 14  91554·760010
 1995 08 15  52555·219971
 1995 08 16  99557.369995
 1995 08 17  31557.419983
 1995 08 18  7558.340027
 1995 08 21  52557·890015
 1995 08 22  86555.869995
 1995 08 23  68557·080017
 1995 08 24  81555·200012
 1995 08 25  26557·460022
 1995 08 28  56557·989990
 1995 08 29  20555·710022
 1995 08 30  45559.489990
 1995 08 31  37560·489990
 1995 09 01  4561.010010
 1995 09 05  11563.840027
 1995 09 06  57569.000000
 1995 09 07  72569.229980
 1995 09 08  49569.270020
 1995 09 11  93572.679993
 1995 09 12  97573.109985
 1995 09 13  44575·469971
 1995 09 14  35578·770020
 1995 09 15  40581.789978
 1995 09 18  72579.359985
 1995 09 19  91580·750000
 1995 09 20  32584.179993
 1995 09 21  53580·909973
 1995 09 22  14578·250000
 1995 09 25  76579·500000
 1995 09 26  33580·650024
 1995 09 27  58574·679993
 1995 09 28  79580.690002
 1995 09 29  88584.000000
 1995 10 02  58580.539978
 1995 10 03  4578·479980
 1995 10 04  50579.909973
 1995 10 05  38579.580017
 1995 10 06  51582.099976
 1995 10 09  67576·349976
 1995 10 10  32571·549988
 1995 10 11  64577.080017
 1995 10 12  81579.460022
 1995 10 13  48583.099976
 1995 10 16  58582·630005
 1995 10 17  31581.900024
 1995 10 18  42586·270020
 1995 10 19  72586.340027
 1995 10 20  83586·780029
 1995 10 23  24583·729980
 1995 10 24  53584.750000
 1995 10 25  89581.409973
 1995 10 26  91572·530029
 1995 10 27  59573.210022
 1995 10 30  58579·700012
 1995 10 31  74581·500000
 1995 11 01  86581·039978
 1995 11 02  71584.219971
 1995 11 03  27588.650024
 1995 11 06  29588·309998
 1995 11 07  2584.239990
 1995 11 08  24586·320007
 1995 11 09  54590·890015
 1995 11 10  78590.390015
 1995 11 13  94590.580017
 1995 11 14  7588·979980
 1995 11 15  57588.359985
 1995 11 16  72593.520020
 1995 11 17  45597.299988
 1995 11 20  31596·169983
 1995 11 21  81595·419983
 1995 11 22  87598·400024
 1995 11 24  60598.400024
 1995 11 27  36599.969971
 1995 11 28  96599.020020
 1995 11 29  22605·469971
 1995 11 30  72605·369995
 1995 12 01  83605.369995
 1995 12 04  94606·840027
 1995 12 05  3613·140015
 1995 12 06  37616·690002
 1995 12 07  60615·210022
 1995 12 08  96614.320007
 1995 12 11  80617.140015
 1995 12 12  37617.679993
 1995 12 13  81618·270020
 1995 12 14  45616.130005
 1995 12 15  29614.460022
 1995 12 18  78606.130005
 1995 12 19  84605.049988
 1995 12 20  11605·929993
 1995 12 21  51605.940002
 1995 12 22  92610·450012
 1995 12 26  30611.960022
 1995 12 27  88613.750000
 1995 12 28  70612·400024
 1995 12 29  36612.359985
 1996 01 02 9613.169983
 1996 01 03 95619.559998
 1996 01 04 37613·960022
 1996 01 05 92612·020020
 1996 01 08 33616·489990
 1996 01 09 76608.210022
 1996 01 10 27597·289978
 1996 01 11 65597·539978
 1996 01 12 40597.460022
 1996 01 15 0598.469971
 1996 01 16 41599·049988
 1996 01 17 88604·700012
 1996 01 18 93604.119995
 1996 01 19 61606·760010
 1996 01 22 4610.950012
 1996 01 23 18610.650024
 1996 01 24 79612.789978
 1996 01 25 79616.619995
 1996 01 26 67615.260010
 1996 01 29 35621·419983
 1996 01 30 12624.219971
 1996 01 31 97629·479980
 1996 02 01 5634·539978
 1996 02 02 47634·289978
 1996 02 05 30633.710022
 1996 02 06 85639·679993
 1996 02 07 18645.590027
 1996 02 08 85647·929993
 1996 02 09 95653·640015
 1996 02 12 37656·340027
 1996 02 13 32657.919983
 1996 02 14 5654·359985
 1996 02 15 95651·150024
 1996 02 16 72646.989990
 1996 02 20 97638·789978
 1996 02 21 91640·650024
 1996 02 22 43648.099976
 1996 02 23 35652.250000
 1996 02 26 88650·159973
 1996 02 27 47643.869995
 1996 02 28 78643·989990
 1996 02 29 93639·010010
 1996 03 01 6635·000000
 1996 03 04 6644.369995
 1996 03 05 61648.770020
 1996 03 06 42651.609985
 1996 03 07 77649.539978
 1996 03 08 25627.630005
 1996 03 11 82629·950012
 1996 03 12 1628.820007
 1996 03 13 50635.190002
 1996 03 14 85638·549988
 1996 03 15 52638·349976
 1996 03 18 13641.429993
 1996 03 19 1649.799988
 1996 03 20 92645.570007
 1996 03 21 9648·099976
 1996 03 22 48649·190002
 1996 03 25 31648·820007
 1996 03 26 79648.150024
 1996 03 27 17647.599976
 1996 03 28 1646.359985
 1996 03 29 64644·890015
 1996 04 01 2645·500000
 1996 04 02 64652.809998
 1996 04 03 89651.809998
 1996 04 04 52654·890015
 1996 04 08 42638·039978
 1996 04 09 62640·840027
 1996 04 10 58631.760010
 1996 04 11 70624.140015
 1996 04 12 6631·179993
 1996 04 15 49636.710022
 1996 04 16 76642·150024
 1996 04 17 17638·710022
 1996 04 18 27640·760010
 1996 04 19 88643·609985
 1996 04 22 38645·070007
 1996 04 23 20647.700012
 1996 04 24 60648.250000
 1996 04 25 67647.059998
 1996 04 26 62651.960022
 1996 04 29 28651·599976
 1996 04 30 87651.049988
 1996 05 01 99652.260010
 1996 05 02 94642.130005
 1996 05 03 18640.229980
 1996 05 06 15636.190002
 1996 05 07 22636·960022
 1996 05 08 1630·070007
 1996 05 09 90643·179993
 1996 05 10 75645·440002
 1996 05 13 98652.090027
 1996 05 14 79661·510010
 1996 05 15 68664·460022
 1996 05 16 24662.789978
 1996 05 17 16664·849976
 1996 05 20 45667.640015
 1996 05 21 4672·260010
 1996 05 22 45671.229980
 1996 05 23 88673·450012
 1996 05 24 46676.000000
 1996 05 28 72671.520020
 1996 05 29 42666·090027
 1996 05 30 53664.559998
 1996 05 31 48667.000000
 1996 06 03 74665·190002
 1996 06 04 49667·679993
 1996 06 05 73672·090027
 1996 06 06 48673·020020
 1996 06 07 34662.479980
 1996 06 10 21670.150024
 1996 06 11 36669·940002
 1996 06 12 63668.770020
 1996 06 13 3665·489990
 1996 06 14 41664·349976
 1996 06 17 55664·090027
 1996 06 18 39661.340027
 1996 06 19 56661·210022
 1996 06 20 14658·750000
 1996 06 21 67662·099976
 1996 06 24 43666·840027
 1996 06 25 94667·289978
 1996 06 26 73663·669983
 1996 06 27 37661·559998
 1996 06 28 71668·549988
 1996 07 01 42670.630005
 1996 07 02 74672.549988
 1996 07 03 51670·210022
 1996 07 05 41657.409973
 1996 07 08 51651.130005
 1996 07 09 0652·539978
 1996 07 10 23648·390015
 1996 07 11 98639·520020
 1996 07 12 95640·210022
 1996 07 15 55629.690002
 1996 07 16 90605.880005
 1996 07 17 10628·369995
 1996 07 18 76633.289978
 1996 07 19 73635.500000
 1996 07 22 16630.380005
 1996 07 23 73625.650024
 1996 07 24 18616.429993
 1996 07 25 9626·650024
 1996 07 26 87631·169983
 1996 07 29 4630·900024
 1996 07 30 73629.219971
 1996 07 31 46633·739990
 1996 08 01 18639.489990
 1996 08 02 48650·020020
 1996 08 05 14659.030029
 1996 08 06 90656·830017
 1996 08 07 46660·000000
 1996 08 08 75661.280029
 1996 08 09 44660.309998
 1996 08 12 73658.950012
 1996 08 13 34659·130005
 1996 08 14 78658·469971
 1996 08 15 87660.640015
 1996 08 16 51662·260010
 1996 08 19 70665·000000
 1996 08 20 76665·150024
 1996 08 21 94662·159973
 1996 08 22 6664.880005
 1996 08 23 66664.929993
 1996 08 26 15662·359985
 1996 08 27 39663.500000
 1996 08 28 45664·390015
 1996 08 29 61655·349976
 1996 08 30 62650·520020
 1996 09 03 24643·969971
 1996 09 04 99652.929993
 1996 09 05 17648.890015
 1996 09 06 12649·440002
 1996 09 09 73655·679993
 1996 09 10 25661·549988
 1996 09 11 23661.789978
 1996 09 12 84667·280029
 1996 09 13 38671·150024
 1996 09 16 4680.530029
 1996 09 17 90679·960022
 1996 09 18 22679.750000
 1996 09 19 94679.059998
 1996 09 20 44683·000000
 1996 09 23 58681·010010
 1996 09 24 96683.539978
 1996 09 25 40684·919983
 1996 09 26 75683.770020
 1996 09 27 89683.729980
 1996 09 30 99686·030029
 1996 10 01 3684.440002
 1996 10 02 55689.080017
 1996 10 03 71691.780029
 1996 10 04 51692·780029
 1996 10 07 32701·390015
 1996 10 08 65699.880005
 1996 10 09 17694.419983
 1996 10 10 96693·340027
 1996 10 11 3694.609985
 1996 10 14 12700.659973
 1996 10 15 64699.070007
 1996 10 16 2699.150024
 1996 10 17 18704·760010
 1996 10 18 27706.109985
 1996 10 21 76707·710022
 1996 10 22 65704·549988
 1996 10 23 99700·979980
 1996 10 24 67702.109985
 1996 10 25 41700.530029
 1996 10 28 3697.250000
 1996 10 29 0696.219971
 1996 10 30 14700·049988
 1996 10 31 71700.349976
 1996 11 01 61701.299988
 1996 11 04 94702.840027
 1996 11 05 74706·729980
 1996 11 06 4712·830017
 1996 11 07 6722.229980
 1996 11 08 81725.219971
 1996 11 11 79729.940002
 1996 11 12 3728.200012
 1996 11 13 35728·030029
 1996 11 14 89729.200012
 1996 11 15 86735.150024
 1996 11 18 56734.390015
 1996 11 19 65736.869995
 1996 11 20 66740.400024
 1996 11 21 76741·080017
 1996 11 22 76742.750000
 1996 11 25 41747·989990
 1996 11 26 89752.830017
 1996 11 27 56753·179993
 1996 11 29 1755·000000
 1996 12 02 33751·489990
 1996 12 03 57747·580017
 1996 12 04 57738·460022
 1996 12 05 94742·609985
 1996 12 06 33726·890015
 1996 12 09 96739.599976
 1996 12 10 36747·020020
 1996 12 11 42732·750000
 1996 12 12 62729.299988
 1996 12 13 57721.969971
 1996 12 16 76719·400024
 1996 12 17 59716.690002
 1996 12 18 63726.039978
 1996 12 19 14731.539978
 1996 12 20 81745·760010
 1996 12 23 82743·280029
 1996 12 24 6746·919983
 1996 12 26 69751·020020
 1996 12 27 85754.820007
 1996 12 30 75752·729980
 1996 12 31 85740.739990
 1997 01 02  46729·549988
 1997 01 03  44737·010010
 1997 01 06  24743.820007
 1997 01 07  19742.179993
 1997 01 08  96747.710022
 1997 01 09  39748.409973
 1997 01 10  44746·919983
 1997 01 13  51756·690002
 1997 01 14  95759·510010
 1997 01 15  76763·719971
 1997 01 16  71765·250000
 1997 01 17  52769.719971
 1997 01 20  42774·190002
 1997 01 21  89772·000000
 1997 01 22  70779.559998
 1997 01 23  16776.640015
 1997 01 24  63768·169983
 1997 01 27  33764.179993
 1997 01 28  27761.750000
 1997 01 29  60765·020020
 1997 01 30  9772.500000
 1997 01 31  89784·169983
 1997 02 03  56783·119995
 1997 02 04  31783.679993
 1997 02 05  55773.429993
 1997 02 06  66774.450012
 1997 02 07  94778.190002
 1997 02 10  96784·690002
 1997 02 11  2780·950012
 1997 02 12  93789.590027
 1997 02 13  5802.770020
 1997 02 14  50808.150024
 1997 02 18  74806·340027
 1997 02 19  28811·200012
 1997 02 20  75800·349976
 1997 02 21  12799·989990
 1997 02 24  22798.419983
 1997 02 25  53807.650024
 1997 02 26  20798·130005
 1997 02 27  26795·059998
 1997 02 28  21788.500000
 1997 03 03  74785.659973
 1997 03 04  75789·979980
 1997 03 05  62790·950012
 1997 03 06  73797·500000
 1997 03 07  23798·559998
 1997 03 10  4803·659973
 1997 03 11  13810·770020
 1997 03 12  1801.070007
 1997 03 13  56789·440002
 1997 03 14  95789·559998
 1997 03 17  98782·979980
 1997 03 18  58785.469971
 1997 03 19  55780·030029
 1997 03 20  60778.039978
 1997 03 21  62782·650024
 1997 03 24  17780.789978
 1997 03 25  27788.390015
 1997 03 26  39786.770020
 1997 03 27  75767.320007
 1997 03 31  80756·130005
 1997 04 01  3751.260010
 1997 04 02  93747·590027
 1997 04 03  29744.400024
 1997 04 04  72744.039978
 1997 04 07  40757·900024
 1997 04 08  10758.359985
 1997 04 09  44759·150024
 1997 04 10  43757·650024
 1997 04 11  20737·640015
 1997 04 14  3733·539978
 1997 04 15  65743.729980
 1997 04 16  69751.989990
 1997 04 17  49760.489990
 1997 04 18  11761.770020
 1997 04 21  60756.380005
 1997 04 22  49759.900024
 1997 04 23  59771.900024
 1997 04 24  96769.719971
 1997 04 25  24764·630005
 1997 04 28  10763.299988
 1997 04 29  6772·960022
 1997 04 30  46791·210022
 1997 05 01  75793.210022
 1997 05 02  2798·530029
 1997 05 05  73811·799988
 1997 05 06  73824.700012
 1997 05 07  59814.700012
 1997 05 08  0811.840027
 1997 05 09  65815.780029
 1997 05 12  17824·780029
 1997 05 13  43829.119995
 1997 05 14  5833·130005
 1997 05 15  15833·340027
 1997 05 16  39829·150024
 1997 05 19  22828·869995
 1997 05 20  41826·409973
 1997 05 21  79835·219971
 1997 05 22  28833.859985
 1997 05 23  16835.659973
 1997 05 27  60840·960022
 1997 05 28  38843.210022
 1997 05 29  96842·609985
 1997 05 30  68831.869995
 1997 06 02  37844.609985
 1997 06 03  0841.510010
 1997 06 04  81838·820007
 1997 06 05  48840·109985
 1997 06 06  71843·359985
 1997 06 09  96858.010010
 1997 06 10  46862.179993
 1997 06 11  50865.150024
 1997 06 12  90869·010010
 1997 06 13  83883.479980
 1997 06 16  80891.210022
 1997 06 17  92886.190002
 1997 06 18  42887.030029
 1997 06 19  42888.989990
 1997 06 20  95897·770020
 1997 06 23  19878.429993
 1997 06 24  3878.619995
 1997 06 25  80882.239990
 1997 06 26  28879.320007
 1997 06 27  1883·679993
 1997 06 30  75879.820007
 1997 07 01  28884.539978
 1997 07 02  44891·030029
 1997 07 03  30904.030029
 1997 07 07  81909.690002
 1997 07 08  44911·559998
 1997 07 09  28902.479980
 1997 07 10  28904·309998
 1997 07 11  73913·109985
 1997 07 14  9912·020020
 1997 07 15  96914·520020
 1997 07 16  36925.760010
 1997 07 17  25927·900024
 1997 07 18  29912.900024
 1997 07 21  84907·119995
 1997 07 22  26912.940002
 1997 07 23  39933.979980
 1997 07 24  36926.909973
 1997 07 25  55936.090027
 1997 07 28  90935·190002
 1997 07 29  40932·559998
 1997 07 30  87941.979980
 1997 07 31  98948·890015
 1997 08 01  48939.039978
 1997 08 04  77943·599976
 1997 08 05  64948·919983
 1997 08 06  24949·450012
 1997 08 07  44950.869995
 1997 08 08  28925.739990
 1997 08 11  72925.390015
 1997 08 12  73925·659973
 1997 08 13  48916.539978
 1997 08 14  90916·919983
 1997 08 15  44900·809998
 1997 08 18  6893·340027
 1997 08 19  53912.489990
 1997 08 20  91924.580017
 1997 08 21  37921·349976
 1997 08 22  13905·419983
 1997 08 25  78917.289978
 1997 08 26  81911·719971
 1997 08 27  31903·830017
 1997 08 28  4898·650024
 1997 08 29  69896·820007
 1997 09 02  35899·469971
 1997 09 03  34926.869995
 1997 09 04  20925·590027
 1997 09 05  93924.049988
 1997 09 08  53929.049988
 1997 09 09  78927·280029
 1997 09 10  22918.760010
 1997 09 11  45902·559998
 1997 09 12  61906·700012
 1997 09 15  18919.409973
 1997 09 16  98919.770020
 1997 09 17  44941.989990
 1997 09 18  9943.000000
 1997 09 19  37943.900024
 1997 09 22  62950.510010
 1997 09 23  34948.070007
 1997 09 24  72944.070007
 1997 09 25  41937·380005
 1997 09 26  50937·909973
 1997 09 29  85941·940002
 1997 09 30  52947.280029
 1997 10 01  62947.280029
 1997 10 02  27952.940002
 1997 10 03  90955·130005
 1997 10 06  73965.030029
 1997 10 07  56971.950012
 1997 10 08  80968.650024
 1997 10 09  69963·340027
 1997 10 10  85963.419983
 1997 10 13  6966·950012
 1997 10 14  21961·869995
 1997 10 15  65962.750000
 1997 10 16  65950.770020
 1997 10 17  17931·580017
 1997 10 20  89941·429993
 1997 10 21  49955·609985
 1997 10 22  12965.659973
 1997 10 23  21944·159973
 1997 10 24  47937.549988
 1997 10 27  14876·729980
 1997 10 28  52855·270020
 1997 10 29  76913.880005
 1997 10 30  82903·679993
 1997 10 31  79903.679993
 1997 11 03  36914·619995
 1997 11 04  62932.659973
 1997 11 05  8938.159973
 1997 11 06  88934·159973
 1997 11 07  38915.390015
 1997 11 10  87920·260010
 1997 11 11  61919·630005
 1997 11 12  11905·340027
 1997 11 13  59900.609985
 1997 11 14  81915·340027
 1997 11 17  6928·349976
 1997 11 18  41937.429993
 1997 11 19  25934·830017
 1997 11 20  3944·590027
 1997 11 21  30954·599976
 1997 11 24  98945.219971
 1997 11 25  85944·710022
 1997 11 26  32950.820007
 1997 11 28  46951.640015
 1997 12 01  27955.400024
 1997 12 02  16969·830017
 1997 12 03  76966·159973
 1997 12 04  92971.369995
 1997 12 05  95969.099976
 1997 12 08  17979.570007
 1997 12 09  67973·809998
 1997 12 10  30962.679993
 1997 12 11  97951.890015
 1997 12 12  15947.000000
 1997 12 15  61953·390015
 1997 12 16  49963·390015
 1997 12 17  53964.250000
 1997 12 18  58950.549988
 1997 12 19  40924.919983
 1997 12 22  62946.250000
 1997 12 23  6938·909973
 1997 12 24  24932.700012
 1997 12 26  10932.700012
 1997 12 29  6936.460022
 1997 12 30  26953.349976
 1997 12 31  12967.409973
 1998 01 02 3965·729980
 1998 01 05 44969·000000
 1998 01 06 7962·679993
 1998 01 07 47952·669983
 1998 01 08 76955.039978
 1998 01 09 64921·719971
 1998 01 12 68912·830017
 1998 01 13 81939.210022
 1998 01 14 10948.000000
 1998 01 15 79950.270020
 1998 01 16 52950.729980
 1998 01 20 87961.479980
 1998 01 21 13963·289978
 1998 01 22 28959.489990
 1998 01 23 30950.859985
 1998 01 26 68954.239990
 1998 01 27 15956.260010
 1998 01 28 72969.020020
 1998 01 29 95975·210022
 1998 01 30 48979.630005
 1998 02 02 73980·280029
 1998 02 03 0996·900024
 1998 02 04 67999.429993
 1998 02 05 771000·270020
 1998 02 06 691003·359985
 1998 02 09 241006·280029
 1998 02 10 891010.710022
 1998 02 11 311016.380005
 1998 02 12 101008.549988
 1998 02 13 831017·710022
 1998 02 17 311020·090027
 1998 02 18 101021.700012
 1998 02 19 271026.619995
 1998 02 20 391022·690002
 1998 02 23 871031.760010
 1998 02 24 411028.890015
 1998 02 25 761030·560059
 1998 02 26 811039.849976
 1998 02 27 761044.400024
 1998 03 02 721044.699951
 1998 03 03 411043·410034
 1998 03 04 211042.739990
 1998 03 05 421030·869995
 1998 03 06 801035·050049
 1998 03 09 261050·020020
 1998 03 10 971052.310059
 1998 03 11 551064·219971
 1998 03 12 641063·540039
 1998 03 13 641066.569946
 1998 03 16 711068·609985
 1998 03 17 81073·290039
 1998 03 18 511077·770020
 1998 03 19 121084.300049
 1998 03 20 331089·390015
 1998 03 23 201094·250000
 1998 03 24 911095.550049
 1998 03 25 501092·839966
 1998 03 26 941097·000000
 1998 03 27 371091·140015
 1998 03 30 591090.020020
 1998 03 31 861093.550049
 1998 04 01 931095.290039
 1998 04 02 261107·890015
 1998 04 03 551118.119995
 1998 04 06 521121.369995
 1998 04 07 931102·439941
 1998 04 08 821098.209961
 1998 04 09 51101.650024
 1998 04 13 41100.599976
 1998 04 14 811109.479980
 1998 04 15 241112·239990
 1998 04 16 591105.270020
 1998 04 17 231104·949951
 1998 04 20 701118.430054
 1998 04 21 971119.540039
 1998 04 22 931126·290039
 1998 04 23 161117·489990
 1998 04 24 991104.770020
 1998 04 27 691076·699951
 1998 04 28 61081.489990
 1998 04 29 151084·650024
 1998 04 30 291094.630005
 1998 05 01 351111.750000
 1998 05 04 261121.000000
 1998 05 05 771111·160034
 1998 05 06 501104·640015
 1998 05 07 131094.589966
 1998 05 08 11094·530029
 1998 05 11 831103.719971
 1998 05 12 731102·780029
 1998 05 13 491114·930054
 1998 05 14 71112·430054
 1998 05 15 401107·109985
 1998 05 18 371097.989990
 1998 05 19 101105.819946
 1998 05 20 451107·510010
 1998 05 21 791111.939941
 1998 05 22 51107.989990
 1998 05 26 911094.010010
 1998 05 27 391074.390015
 1998 05 28 581089·060059
 1998 05 29 641090.819946
 1998 06 01 121084·219971
 1998 06 02 411089.670044
 1998 06 03 571081.089966
 1998 06 04 281078·099976
 1998 06 05 161094·829956
 1998 06 08 261113·310059
 1998 06 09 831111.310059
 1998 06 10 341110·270020
 1998 06 11 731094·280029
 1998 06 12 941080.829956
 1998 06 15 691077.010010
 1998 06 16 451074·670044
 1998 06 17 761087·579956
 1998 06 18 711103·709961
 1998 06 19 701097.099976
 1998 06 22 501099.420044
 1998 06 23 461103·209961
 1998 06 24 61115.099976
 1998 06 25 681127.599976
 1998 06 26 601129·280029
 1998 06 29 251133.199951
 1998 06 30 761131.979980
 1998 07 01 711133·839966
 1998 07 02 141142·989990
 1998 07 06 831145·030029
 1998 07 07 801152.849976
 1998 07 08 91154·660034
 1998 07 09 751156.030029
 1998 07 10 151150.880005
 1998 07 13 451160·209961
 1998 07 14 391165·189941
 1998 07 15 311174·729980
 1998 07 16 391170.400024
 1998 07 17 201182.420044
 1998 07 20 431179.189941
 1998 07 21 941163·050049
 1998 07 22 01155·199951
 1998 07 23 811139·750000
 1998 07 24 281129.109985
 1998 07 27 31128.189941
 1998 07 28 661119·439941
 1998 07 29 281121.979980
 1998 07 30 241125.209961
 1998 07 31 201114·300049
 1998 08 03 321110.390015
 1998 08 04 871071·819946
 1998 08 05 901057·349976
 1998 08 06 331074.939941
 1998 08 07 171084·719971
 1998 08 10 71081.760010
 1998 08 11 61054·000000
 1998 08 12 551068·979980
 1998 08 13 661074.910034
 1998 08 14 661057·219971
 1998 08 17 781055.079956
 1998 08 18 241083.670044
 1998 08 19 461094.930054
 1998 08 20 621089.550049
 1998 08 21 401054·920044
 1998 08 24 31081.239990
 1998 08 25 531085.530029
 1998 08 26 211075.910034
 1998 08 27 471037·609985
 1998 08 28 801021.039978
 1998 08 31 5957.280029
 1998 09 01 94939.979980
 1998 09 02 81988·400024
 1998 09 03 68969.320007
 1998 09 04 48956·510010
 1998 09 08 56973·890015
 1998 09 09 491004·559998
 1998 09 10 4968·640015
 1998 09 11 49969.710022
 1998 09 14 71009.059998
 1998 09 15 821021.419983
 1998 09 16 521029.310059
 1998 09 17 21016·049988
 1998 09 18 731011.859985
 1998 09 21 36993.820007
 1998 09 22 991021.960022
 1998 09 23 281029.630005
 1998 09 24 41033.040039
 1998 09 25 951028·489990
 1998 09 28 581042·229980
 1998 09 29 711039.880005
 1998 09 30 761015.729980
 1998 10 01 63981.289978
 1998 10 02 68971·690002
 1998 10 05 98964.719971
 1998 10 06 89974·809998
 1998 10 07 73957·150024
 1998 10 08 90923.320007
 1998 10 09 6953·039978
 1998 10 12 68984·390015
 1998 10 13 82987·549988
 1998 10 14 13987.799988
 1998 10 15 111000·119995
 1998 10 16 641047.489990
 1998 10 19 711054·229980
 1998 10 20 501060.609985
 1998 10 21 601058.079956
 1998 10 22 511061.469971
 1998 10 23 471067·430054
 1998 10 26 391068·170044
 1998 10 27 211063.060059
 1998 10 28 321059.650024
 1998 10 29 411065·949951
 1998 10 30 431085.930054
 1998 11 02 871098.670044
 1998 11 03 301106.420044
 1998 11 04 101110.589966
 1998 11 05 491109·550049
 1998 11 06 791131.180054
 1998 11 09 971123·170044
 1998 11 10 361122·800049
 1998 11 11 701117·400024
 1998 11 12 401115.550049
 1998 11 13 71116.760010
 1998 11 16 251125.719971
 1998 11 17 441129·670044
 1998 11 18 401133·069946
 1998 11 19 611144·420044
 1998 11 20 91152.609985
 1998 11 23 351163·550049
 1998 11 24 731181·810059
 1998 11 25 851179·369995
 1998 11 27 441186·829956
 1998 11 30 291163·630005
 1998 12 01 571150·310059
 1998 12 02 291157.760010
 1998 12 03 131149.609985
 1998 12 04 411150·140015
 1998 12 07 371176·709961
 1998 12 08 681172.780029
 1998 12 09 221175·890015
 1998 12 10 71163.750000
 1998 12 11 821153.189941
 1998 12 14 31136·890015
 1998 12 15 21141·199951
 1998 12 16 921154·689941
 1998 12 17 861161·939941
 1998 12 18 581178.270020
 1998 12 21 101188.030029
 1998 12 22 811192.719971
 1998 12 23 691203·569946
 1998 12 24 851224·849976
 1998 12 28 291221.170044
 1998 12 29 891220·780029
 1998 12 30 741231·199951
 1998 12 31 591224·959961
 1999 01 04  631219·099976
 1999 01 05  541228·099976
 1999 01 06  711244·780029
 1999 01 07  801257.680054
 1999 01 08  461261.819946
 1999 01 11  381253·339966
 1999 01 12  541238·290039
 1999 01 13  741205.459961
 1999 01 14  331209·540039
 1999 01 15  291212.189941
 1999 01 19  421234.910034
 1999 01 20  901251.540039
 1999 01 21  71232.189941
 1999 01 22  401217.969971
 1999 01 25  781219·459961
 1999 01 26  51233·979980
 1999 01 27  741242.819946
 1999 01 28  91243·170044
 1999 01 29  331255.180054
 1999 02 01  191271.310059
 1999 02 02  651247.560059
 1999 02 03  991255·270020
 1999 02 04  01248·359985
 1999 02 05  571232.280029
 1999 02 08  381231.979980
 1999 02 09  971215.630005
 1999 02 10  991211.890015
 1999 02 11  691223.189941
 1999 02 12  731225·530029
 1999 02 16  171230.130005
 1999 02 17  731220.920044
 1999 02 18  311220·699951
 1999 02 19  791232.030029
 1999 02 22  971239.219971
 1999 02 23  921263.359985
 1999 02 24  441251.939941
 1999 02 25  851225.010010
 1999 02 26  991226.239990
 1999 03 01  501221.880005
 1999 03 02  331221.869995
 1999 03 03  491216.030029
 1999 03 04  111227·699951
 1999 03 05  661246.640015
 1999 03 08  471271.579956
 1999 03 09  531275·109985
 1999 03 10  471275.160034
 1999 03 11  841286.839966
 1999 03 12  631289·170044
 1999 03 15  31291.030029
 1999 03 16  431302.290039
 1999 03 17  731292·630005
 1999 03 18  811294·750000
 1999 03 19  301298·920044
 1999 03 22  641294.260010
 1999 03 23  281257·459961
 1999 03 24  261256·430054
 1999 03 25  921268.589966
 1999 03 26  961277.250000
 1999 03 29  681282·800049
 1999 03 30  491295·469971
 1999 03 31  701285.869995
 1999 04 01  531282.560059
 1999 04 05  361293.719971
 1999 04 06  251311·069946
 1999 04 07  711312·589966
 1999 04 08  731321·599976
 1999 04 09  21335.239990
 1999 04 12  541333·479980
 1999 04 13  261344·030029
 1999 04 14  181326·410034
 1999 04 15  601308·380005
 1999 04 16  621311.400024
 1999 04 19  921284·479980
 1999 04 20  771284·209961
 1999 04 21  301301.839966
 1999 04 22  01336.119995
 1999 04 23  511348·449951
 1999 04 26  621353·719971
 1999 04 27  541356·550049
 1999 04 28  421348·290039
 1999 04 29  91336·810059
 1999 04 30  111314.579956
 1999 05 03  31329·010010
 1999 05 04  891330.640015
 1999 05 05  971317·439941
 1999 05 06  871322.560059
 1999 05 07  711332·050049
 1999 05 10  661334·000000
 1999 05 11  741340.300049
 1999 05 12  791333·099976
 1999 05 13  761364·000000
 1999 05 14  241332·630005
 1999 05 17  191321.189941
 1999 05 18  981323.459961
 1999 05 19  631327.050049
 1999 05 20  391338.829956
 1999 05 21  401326.189941
 1999 05 24  821303·530029
 1999 05 25  21284.380005
 1999 05 26  101278.430054
 1999 05 27  691277·310059
 1999 05 28  961281.410034
 1999 06 01  851281·439941
 1999 06 02  631277.469971
 1999 06 03  621294.199951
 1999 06 04  261299.540039
 1999 06 07  331325.890015
 1999 06 08  481312·829956
 1999 06 09  11314·729980
 1999 06 10  851293.280029
 1999 06 11  891287.880005
 1999 06 14  411292.199951
 1999 06 15  911294·000000
 1999 06 16  121301·160034
 1999 06 17  221322·750000
 1999 06 18  421333.520020
 1999 06 21  661337·630005
 1999 06 22  691335·520020
 1999 06 23  281322.550049
 1999 06 24  771308.469971
 1999 06 25  821312·640015
 1999 06 28  441315.310059
 1999 06 29  241328·400024
 1999 06 30  951338.780029
 1999 07 01  201360.800049
 1999 07 02  501379.569946
 1999 07 06  551387·079956
 1999 07 07  731384.949951
 1999 07 08  871386·689941
 1999 07 09  251394·420044
 1999 07 12  911394·699951
 1999 07 13  111386.839966
 1999 07 14  141386·510010
 1999 07 15  321398.170044
 1999 07 16  241407·069946
 1999 07 19  341404·560059
 1999 07 20  591375·150024
 1999 07 21  581372·630005
 1999 07 22  751353.979980
 1999 07 23  921349.910034
 1999 07 26  21346.199951
 1999 07 27  171347·750000
 1999 07 28  881355·540039
 1999 07 29  611332.819946
 1999 07 30  511328·489990
 1999 08 02  461325·209961
 1999 08 03  311314·910034
 1999 08 04  411304.500000
 1999 08 05  371287.229980
 1999 08 06  91293.189941
 1999 08 09  991295·989990
 1999 08 10  581267·729980
 1999 08 11  171281·430054
 1999 08 12  931298.060059
 1999 08 13  111298·160034
 1999 08 16  621320·510010
 1999 08 17  731328.760010
 1999 08 18  111332·130005
 1999 08 19  121315.349976
 1999 08 20  291323·589966
 1999 08 23  101336.609985
 1999 08 24  11353·630005
 1999 08 25  691359·199951
 1999 08 26  581361.530029
 1999 08 27  611347.349976
 1999 08 30  261322·800049
 1999 08 31  781306.959961
 1999 09 01  751320·390015
 1999 09 02  831304.880005
 1999 09 03  731319·109985
 1999 09 07  571349.589966
 1999 09 08  311337·359985
 1999 09 09  561333·910034
 1999 09 10  571346.199951
 1999 09 13  521341·699951
 1999 09 14  21330·609985
 1999 09 15  881317·969971
 1999 09 16  141299·969971
 1999 09 17  291318.479980
 1999 09 20  861330·609985
 1999 09 21  101301.969971
 1999 09 22  71297·810059
 1999 09 23  851277·300049
 1999 09 24  101263.839966
 1999 09 27  801277.359985
 1999 09 28  251256·260010
 1999 09 29  381268·160034
 1999 09 30  251268·369995
 1999 10 01  771265·780029
 1999 10 04  801282·810059
 1999 10 05  321286·439941
 1999 10 06  51301·349976
 1999 10 07  101314·130005
 1999 10 08  101311.880005
 1999 10 11  371332·959961
 1999 10 12  511311.800049
 1999 10 13  101282.800049
 1999 10 14  781267.619995
 1999 10 15  461245.390015
 1999 10 18  881233.699951
 1999 10 19  331254·130005
 1999 10 20  721261·319946
 1999 10 21  791265.609985
 1999 10 22  671283.609985
 1999 10 25  621286.069946
 1999 10 26  51281·859985
 1999 10 27  801280·479980
 1999 10 28  631296·709961
 1999 10 29  21342·439941
 1999 11 01  141354.050049
 1999 11 02  171346.410034
 1999 11 03  771347.739990
 1999 11 04  851354·930054
 1999 11 05  631362·640015
 1999 11 08  861365·869995
 1999 11 09  331361·449951
 1999 11 10  691359·979980
 1999 11 11  401372.189941
 1999 11 12  51368·540039
 1999 11 15  831392.280029
 1999 11 16  341394·390015
 1999 11 17  571410.689941
 1999 11 18  181410·709961
 1999 11 19  11417·540039
 1999 11 22  871412.400024
 1999 11 23  521402·199951
 1999 11 24  941399·170044
 1999 11 26  891416.140015
 1999 11 29  611404·150024
 1999 11 30  881386·949951
 1999 12 01  291387.380005
 1999 12 02  711397·719971
 1999 12 03  111409·040039
 1999 12 06  541418.250000
 1999 12 07  401409.170044
 1999 12 08  981403·880005
 1999 12 09  191391·469971
 1999 12 10  611405.650024
 1999 12 13  721410·099976
 1999 12 14  451401·589966
 1999 12 15  921396.199951
 1999 12 16  481408.349976
 1999 12 17  941418·780029
 1999 12 20  131411·099976
 1999 12 21  621414.800049
 1999 12 22  781429·130005
 1999 12 23  11436·130005
 1999 12 27  271450·829956
 1999 12 28  851452.780029
 1999 12 29  381457.660034
 1999 12 30  101462·599976
 1999 12 31  371458·189941
 2000 01 03 421438·359985
 2000 01 04 421397.430054
 2000 01 05 671377·680054
 2000 01 06 191392·099976
 2000 01 07 421400·729980
 2000 01 10 271441·469971
 2000 01 11 411434·420044
 2000 01 12 731427·079956
 2000 01 13 141432.250000
 2000 01 14 571449.680054
 2000 01 18 261451·300049
 2000 01 19 251448.680054
 2000 01 20 161438·540039
 2000 01 21 191439.599976
 2000 01 24 401395.420044
 2000 01 25 251388·489990
 2000 01 26 291400·160034
 2000 01 27 251370·989990
 2000 01 28 291356.199951
 2000 01 31 481350.140015
 2000 02 01 601384·790039
 2000 02 02 151403·489990
 2000 02 03 611398·520020
 2000 02 04 951420.630005
 2000 02 07 411413.329956
 2000 02 08 511424·239990
 2000 02 09 301411·650024
 2000 02 10 911406·430054
 2000 02 11 281378.890015
 2000 02 14 201380.530029
 2000 02 15 551376.250000
 2000 02 16 861385.579956
 2000 02 17 31380.069946
 2000 02 18 361345·319946
 2000 02 22 821331.880005
 2000 02 23 571342·439941
 2000 02 24 731329.880005
 2000 02 25 361329.150024
 2000 02 28 781325.069946
 2000 02 29 31348.050049
 2000 03 01 681366·420044
 2000 03 02 841370·349976
 2000 03 03 371381.760010
 2000 03 06 491384·750000
 2000 03 07 471349·989990
 2000 03 08 671346.619995
 2000 03 09 801357·880005
 2000 03 10 471392.069946
 2000 03 13 901364·839966
 2000 03 14 981359.150024
 2000 03 15 501356.989990
 2000 03 16 711392.150024
 2000 03 17 51453.319946
 2000 03 20 151448.489990
 2000 03 21 171446.060059
 2000 03 22 221487.329956
 2000 03 23 221492·390015
 2000 03 24 811516·829956
 2000 03 27 741518.459961
 2000 03 28 261507.089966
 2000 03 29 981497·449951
 2000 03 30 841474·630005
 2000 03 31 401484.380005
 2000 04 03 321486.959961
 2000 04 04 151416.410034
 2000 04 05 371478.050049
 2000 04 06 601487·369995
 2000 04 07 161501.339966
 2000 04 10 811503.349976
 2000 04 11 781486.780029
 2000 04 12 31466.150024
 2000 04 13 781439·339966
 2000 04 14 251339.400024
 2000 04 17 691346.500000
 2000 04 18 631397.810059
 2000 04 19 451424·260010
 2000 04 20 61422·079956
 2000 04 24 981407.130005
 2000 04 25 601429·859985
 2000 04 26 651456.979980
 2000 04 27 41434.810059
 2000 04 28 791448·150024
 2000 05 01 361452.430054
 2000 05 02 161445·219971
 2000 05 03 261398.359985
 2000 05 04 491404·939941
 2000 05 05 621405·079956
 2000 05 08 961417.050049
 2000 05 09 41401.849976
 2000 05 10 711375·140015
 2000 05 11 321383.050049
 2000 05 12 311407·810059
 2000 05 15 951416·540039
 2000 05 16 321450.760010
 2000 05 17 641441·670044
 2000 05 18 731436.589966
 2000 05 19 801401.739990
 2000 05 22 471368·729980
 2000 05 23 31373·430054
 2000 05 24 951361·089966
 2000 05 25 661373.930054
 2000 05 26 531369·750000
 2000 05 30 191378.020020
 2000 05 31 01415·500000
 2000 06 01 841420·599976
 2000 06 02 121448·810059
 2000 06 05 41464·680054
 2000 06 06 111454.739990
 2000 06 07 911455·060059
 2000 06 08 131456·489990
 2000 06 09 781454.959961
 2000 06 12 791445·989990
 2000 06 13 691442·380005
 2000 06 14 681467·709961
 2000 06 15 871464.619995
 2000 06 16 801460·420044
 2000 06 19 251459.050049
 2000 06 20 151470·180054
 2000 06 21 971468.000000
 2000 06 22 151448.030029
 2000 06 23 891438.310059
 2000 06 26 181441·479980
 2000 06 27 41450.550049
 2000 06 28 81450·550049
 2000 06 29 191434·630005
 2000 06 30 641438.709961
 2000 07 03 281450·849976
 2000 07 05 101442.449951
 2000 07 06 961439.560059
 2000 07 07 651456·670044
 2000 07 10 111474·760010
 2000 07 11 961470.479980
 2000 07 12 281480·880005
 2000 07 13 611489·650024
 2000 07 14 231494.560059
 2000 07 17 671505·260010
 2000 07 18 441491·349976
 2000 07 19 131479.920044
 2000 07 20 591481.959961
 2000 07 21 471477.910034
 2000 07 24 41463.800049
 2000 07 25 101464·290039
 2000 07 26 371452.420044
 2000 07 27 891445.329956
 2000 07 28 861413.890015
 2000 07 31 651418.709961
 2000 08 01 11428·959961
 2000 08 02 661433·489990
 2000 08 03 01425·430054
 2000 08 04 151451·310059
 2000 08 07 221460·719971
 2000 08 08 801472·609985
 2000 08 09 761471·160034
 2000 08 10 231459.890015
 2000 08 11 921453·060059
 2000 08 14 551468·560059
 2000 08 15 701482·739990
 2000 08 16 781475.739990
 2000 08 17 311479.849976
 2000 08 18 421488·989990
 2000 08 21 651491·130005
 2000 08 22 921497.420044
 2000 08 23 831489·520020
 2000 08 24 171501·250000
 2000 08 25 661505·089966
 2000 08 28 21506·449951
 2000 08 29 171505·459961
 2000 08 30 791500·089966
 2000 08 31 71502·589966
 2000 09 01 731515.530029
 2000 09 05 281504·209961
 2000 09 06 551492.119995
 2000 09 07 431492.250000
 2000 09 08 911489·880005
 2000 09 11 341483·010010
 2000 09 12 941479·670044
 2000 09 13 561473·609985
 2000 09 14 701476·729980
 2000 09 15 801460.219971
 2000 09 18 721441.920044
 2000 09 19 521444·510010
 2000 09 20 481430.949951
 2000 09 21 351436.300049
 2000 09 22 901421.880005
 2000 09 25 641435.930054
 2000 09 26 871425.250000
 2000 09 27 931419·439941
 2000 09 28 731425.780029
 2000 09 29 481436·290039
 2000 10 02 751429·829956
 2000 10 03 731425.280029
 2000 10 04 701416·310059
 2000 10 05 851431.800049
 2000 10 06 261397·060059
 2000 10 09 191392.479980
 2000 10 10 581383·849976
 2000 10 11 821349.670044
 2000 10 12 771328·060059
 2000 10 13 11327·079956
 2000 10 16 371365.060059
 2000 10 17 721342·339966
 2000 10 18 911305·790039
 2000 10 19 121342·130005
 2000 10 20 331382·189941
 2000 10 23 91387·750000
 2000 10 24 551388.130005
 2000 10 25 721362·209961
 2000 10 26 951337.810059
 2000 10 27 771364·130005
 2000 10 30 841376·859985
 2000 10 31 241398·660034
 2000 11 01 991410.449951
 2000 11 02 821421·219971
 2000 11 03 141420·920044
 2000 11 06 391427·719971
 2000 11 07 461423·260010
 2000 11 08 551408.780029
 2000 11 09 91369.680054
 2000 11 10 91365.969971
 2000 11 13 611328·619995
 2000 11 14 531351.260010
 2000 11 15 561374·750000
 2000 11 16 551370·390015
 2000 11 17 941355·550049
 2000 11 20 571341.670044
 2000 11 21 691333.619995
 2000 11 22 201321·890015
 2000 11 24 211322.359985
 2000 11 27 751341.770020
 2000 11 28 851334.969971
 2000 11 29 741329.280029
 2000 11 30 411294·900024
 2000 12 01 381307·020020
 2000 12 04 671310.229980
 2000 12 05 101324.969971
 2000 12 06 821346·150024
 2000 12 07 31339.260010
 2000 12 08 31343·550049
 2000 12 11 481364.140015
 2000 12 12 921370·270020
 2000 12 13 501358·479980
 2000 12 14 61340.479980
 2000 12 15 321305·380005
 2000 12 18 471312·150024
 2000 12 19 881305·199951
 2000 12 20 141261·160034
 2000 12 21 311254.069946
 2000 12 22 481274.859985
 2000 12 26 471301·640015
 2000 12 27 891310.959961
 2000 12 28 401325·780029
 2000 12 29 201317.510010
 2001 01 02  841276.050049
 2001 01 03  201274·619995
 2001 01 04  761329·140015
 2001 01 05  141294.949951
 2001 01 08  811276.290039
 2001 01 09  201295·140015
 2001 01 10  851287·280029
 2001 01 11  41309.719971
 2001 01 12  451311.589966
 2001 01 16  261313.329956
 2001 01 17  361325·410034
 2001 01 18  911327.410034
 2001 01 19  61336·739990
 2001 01 22  11333·839966
 2001 01 23  231339.630005
 2001 01 24  11357.280029
 2001 01 25  231354.630005
 2001 01 26  331342·750000
 2001 01 29  641350.359985
 2001 01 30  841356·199951
 2001 01 31  751364.660034
 2001 02 01  361359.339966
 2001 02 02  51348.719971
 2001 02 05  161344·479980
 2001 02 06  711350·040039
 2001 02 07  461334·260010
 2001 02 08  141332·420044
 2001 02 09  961309.979980
 2001 02 12  411313.640015
 2001 02 13  271317·510010
 2001 02 14  851304.719971
 2001 02 15  501315·920044
 2001 02 16  431293·180054
 2001 02 20  671278.439941
 2001 02 21  371253.160034
 2001 02 22  291228.329956
 2001 02 23  581215.439941
 2001 02 26  791241.709961
 2001 02 27  151252·260010
 2001 02 28  81229·650024
 2001 03 01  921214·500000
 2001 03 02  01219.739990
 2001 03 05  881234·040039
 2001 03 06  871241·410034
 2001 03 07  771253.800049
 2001 03 08  931257·599976
 2001 03 09  501228·420044
 2001 03 12  911176·780029
 2001 03 13  701171·500000
 2001 03 14  471155.349976
 2001 03 15  201166.709961
 2001 03 16  721148·640015
 2001 03 19  531147.180054
 2001 03 20  741142·189941
 2001 03 21  421118.739990
 2001 03 22  51081·189941
 2001 03 23  311117.579956
 2001 03 26  121139.829956
 2001 03 27  851150.959961
 2001 03 28  891147.829956
 2001 03 29  381136.260010
 2001 03 30  241143·829956
 2001 04 02  441137.510010
 2001 04 03  511100·189941
 2001 04 04  291091.989990
 2001 04 05  981103·250000
 2001 04 06  371119·290039
 2001 04 09  401126.380005
 2001 04 10  861137.589966
 2001 04 11  461160·260010
 2001 04 12  101157.729980
 2001 04 16  321167.380005
 2001 04 17  151168·900024
 2001 04 18  71191.810059
 2001 04 19  301233.390015
 2001 04 20  281234·410034
 2001 04 23  491217.469971
 2001 04 24  441208.890015
 2001 04 25  921207.380005
 2001 04 26  521228.750000
 2001 04 27  441234·520020
 2001 04 30  441243·989990
 2001 05 01  151243.550049
 2001 05 02  561257·699951
 2001 05 03  821239·880005
 2001 05 04  201232·000000
 2001 05 07  431259.189941
 2001 05 08  151253.000000
 2001 05 09  681247.829956
 2001 05 10  111254·560059
 2001 05 11  461240.790039
 2001 05 14  281241·020020
 2001 05 15  361245·359985
 2001 05 16  791243.020020
 2001 05 17  181282.650024
 2001 05 18  221281.150024
 2001 05 21  411287·869995
 2001 05 22  111306·890015
 2001 05 23  771288.699951
 2001 05 24  461281·219971
 2001 05 25  661276·420044
 2001 05 29  221265.410034
 2001 05 30  681245·959961
 2001 05 31  771248.069946
 2001 06 01  161246.880005
 2001 06 04  481256·359985
 2001 06 05  601267·109985
 2001 06 06  151269·010010
 2001 06 07  241265·079956
 2001 06 08  531259.989990
 2001 06 11  481249·229980
 2001 06 12  841235·750000
 2001 06 13  451241.589966
 2001 06 14  241218.900024
 2001 06 15  491203.030029
 2001 06 18  361208·329956
 2001 06 19  631207·709961
 2001 06 20  751210·069946
 2001 06 21  91220·250000
 2001 06 22  451221.410034
 2001 06 25  831213·599976
 2001 06 26  431204.640015
 2001 06 27  971207·290039
 2001 06 28  131211.069946
 2001 06 29  361221·140015
 2001 07 02  921224.030029
 2001 07 03  61229·430054
 2001 07 05  641219.150024
 2001 07 06  811188·739990
 2001 07 09  81189·750000
 2001 07 10  561179·930054
 2001 07 11  491168·459961
 2001 07 12  981180.180054
 2001 07 13  51203.609985
 2001 07 16  911200.050049
 2001 07 17  431196·140015
 2001 07 18  931198.329956
 2001 07 19  221205.800049
 2001 07 20  811207.040039
 2001 07 23  471190.500000
 2001 07 24  01165.540039
 2001 07 25  201171.280029
 2001 07 26  181182.650024
 2001 07 27  861195·989990
 2001 07 30  731200.410034
 2001 07 31  881204.520020
 2001 08 01  231211.229980
 2001 08 02  111215·310059
 2001 08 03  961205.310059
 2001 08 06  381197·349976
 2001 08 07  401195.640015
 2001 08 08  961181·270020
 2001 08 09  741174·680054
 2001 08 10  91169.550049
 2001 08 13  371185.119995
 2001 08 14  431184·260010
 2001 08 15  391177·609985
 2001 08 16  631166.079956
 2001 08 17  91156.069946
 2001 08 20  761160.939941
 2001 08 21  471156.560059
 2001 08 22  881153.339966
 2001 08 23  751160.959961
 2001 08 24  471162.089966
 2001 08 27  821178·069946
 2001 08 28  971161·170044
 2001 08 29  791147.380005
 2001 08 30  301124·869995
 2001 08 31  481126.380005
 2001 09 04  291129·060059
 2001 09 05  901114·859985
 2001 09 06  251105.829956
 2001 09 07  781082.119995
 2001 09 10  451073.150024
 2001 09 17  31037·459961
 2001 09 18  591029.250000
 2001 09 19  28984.619995
 2001 09 20  34984·489990
 2001 09 21  36944.750000
 2001 09 24  82965·799988
 2001 09 25  81998.330017
 2001 09 26  91002.619995
 2001 09 27  34998.239990
 2001 09 28  681018·609985
 2001 10 01  421026·760010
 2001 10 02  71034.469971
 2001 10 03  661041.479980
 2001 10 04  191067.819946
 2001 10 05  431053.500000
 2001 10 08  921056.880005
 2001 10 09  261053.829956
 2001 10 10  601052·760010
 2001 10 11  411080.989990
 2001 10 12  511072·150024
 2001 10 15  331078·189941
 2001 10 16  411087·130005
 2001 10 17  181076·569946
 2001 10 18  981064.540039
 2001 10 19  311057.239990
 2001 10 22  371070·790039
 2001 10 23  791081.530029
 2001 10 24  691079·979980
 2001 10 25  901065.640015
 2001 10 26  491094·239990
 2001 10 29  581078·300049
 2001 10 30  291053·609985
 2001 10 31  31057·550049
 2001 11 01  31054.310059
 2001 11 02  101075·579956
 2001 11 05  641087.199951
 2001 11 06  891095·359985
 2001 11 07  481112·979980
 2001 11 08  181115·420044
 2001 11 09  881111.130005
 2001 11 12  941098·319946
 2001 11 13  611118·329956
 2001 11 14  871132·869995
 2001 11 15  391135·060059
 2001 11 16  851129.920044
 2001 11 19  411138.650024
 2001 11 20  491142·170044
 2001 11 21  801129·780029
 2001 11 23  581135·900024
 2001 11 26  141146·170044
 2001 11 27  611140.810059
 2001 11 28  981128·290039
 2001 11 29  301125·510010
 2001 11 30  301135·890015
 2001 12 03  51125·780029
 2001 12 04  61128.859985
 2001 12 05  481143·770020
 2001 12 06  651164·430054
 2001 12 07  881152.660034
 2001 12 10  431139.660034
 2001 12 11  781134·319946
 2001 12 12  191126·010010
 2001 12 13  401117.849976
 2001 12 14  701114·530029
 2001 12 17  161122·660034
 2001 12 18  171134.359985
 2001 12 19  191134·750000
 2001 12 20  771139.930054
 2001 12 21  811139.930054
 2001 12 24  111144·619995
 2001 12 26  61144·650024
 2001 12 27  761149.369995
 2001 12 28  171157·130005
 2001 12 31  741148·040039
 2002 01 02 81136·229980
 2002 01 03 41154.010010
 2002 01 04 941163·420044
 2002 01 07 81163.550049
 2002 01 08 571157·459961
 2002 01 09 251151·890015
 2002 01 10 41150.849976
 2002 01 11 391145.449951
 2002 01 14 91138.150024
 2002 01 15 271136.880005
 2002 01 16 671127.489990
 2002 01 17 151127·569946
 2002 01 18 451124·449951
 2002 01 22 221117·910034
 2002 01 23 291117.430054
 2002 01 24 141128·180054
 2002 01 25 731127·819946
 2002 01 28 491126·660034
 2002 01 29 561098.739990
 2002 01 30 341081.660034
 2002 01 31 241113.300049
 2002 02 01 701118·510010
 2002 02 04 451092·250000
 2002 02 05 31082.579956
 2002 02 06 551077.780029
 2002 02 07 731078.439941
 2002 02 08 131079·910034
 2002 02 11 691094·680054
 2002 02 12 471102.979980
 2002 02 13 711107.500000
 2002 02 14 61112.300049
 2002 02 15 81103·229980
 2002 02 19 71082.239990
 2002 02 20 21074.359985
 2002 02 21 911080·239990
 2002 02 22 221074.390015
 2002 02 25 671089.839966
 2002 02 26 291101·719971
 2002 02 27 641102·260010
 2002 02 28 341106·729980
 2002 03 01 831106.729980
 2002 03 04 401130·930054
 2002 03 05 441144.780029
 2002 03 06 961145·109985
 2002 03 07 371150.689941
 2002 03 08 471157·540039
 2002 03 11 741159·579956
 2002 03 12 831154.339966
 2002 03 13 361151·010010
 2002 03 14 891151.079956
 2002 03 15 241153.040039
 2002 03 18 951159.140015
 2002 03 19 101165·550049
 2002 03 20 281151·609985
 2002 03 21 881139·479980
 2002 03 22 581144·599976
 2002 03 25 181131·869995
 2002 03 26 531131·609985
 2002 03 27 841135·329956
 2002 03 28 221144·579956
 2002 04 01 401132.869995
 2002 04 02 751135.709961
 2002 04 03 581119·680054
 2002 04 04 631120.060059
 2002 04 05 831119·489990
 2002 04 08 341111.790039
 2002 04 09 791116·729980
 2002 04 10 811117·800049
 2002 04 11 791102.420044
 2002 04 12 911102·739990
 2002 04 15 391099.410034
 2002 04 16 01102.550049
 2002 04 17 841123·369995
 2002 04 18 361109·290039
 2002 04 19 601122·589966
 2002 04 22 731105·619995
 2002 04 23 811098·939941
 2002 04 24 801092.510010
 2002 04 25 841084·810059
 2002 04 26 731076.310059
 2002 04 29 751063·619995
 2002 04 30 621063.459961
 2002 05 01 811065·290039
 2002 05 02 21079.459961
 2002 05 03 981068.890015
 2002 05 06 441052.650024
 2002 05 07 451048.959961
 2002 05 08 851049.489990
 2002 05 09 81072.229980
 2002 05 10 151053·930054
 2002 05 13 951053.900024
 2002 05 14 721074.560059
 2002 05 15 851088·939941
 2002 05 16 871089.170044
 2002 05 17 751096·770020
 2002 05 20 391090·609985
 2002 05 21 361079.079956
 2002 05 22 981075·640015
 2002 05 23 551080·550049
 2002 05 24 851082·189941
 2002 05 28 931070.310059
 2002 05 29 121067·660034
 2002 05 30 291054·260010
 2002 05 31 371064·660034
 2002 06 03 131039·900024
 2002 06 04 151030·520020
 2002 06 05 151038·839966
 2002 06 06 451026·910034
 2002 06 07 771012.489990
 2002 06 10 211025.449951
 2002 06 11 581012.940002
 2002 06 12 841002.580017
 2002 06 13 911008·119995
 2002 06 14 68981.630005
 2002 06 17 271007.270020
 2002 06 18 551030·920044
 2002 06 19 881017.880005
 2002 06 20 191004·590027
 2002 06 21 16985.650024
 2002 06 24 82970.849976
 2002 06 25 24974·210022
 2002 06 26 61952·919983
 2002 06 27 45963.739990
 2002 06 28 17988·309998
 2002 07 01 81967·429993
 2002 07 02 7945·539978
 2002 07 03 57934·869995
 2002 07 05 35953.989990
 2002 07 08 66972·909973
 2002 07 09 96951.710022
 2002 07 10 21920·289978
 2002 07 11 35900·940002
 2002 07 12 9913·710022
 2002 07 15 90876·460022
 2002 07 16 33897.130005
 2002 07 17 45895.030029
 2002 07 18 68880.599976
 2002 07 19 78842.070007
 2002 07 22 10813.260010
 2002 07 23 13796·130005
 2002 07 24 24775·679993
 2002 07 25 71816.109985
 2002 07 26 97835·919983
 2002 07 29 16852.840027
 2002 07 30 84884·700012
 2002 07 31 8889·880005
 2002 08 01 63882.479980
 2002 08 02 53853.950012
 2002 08 05 80833·440002
 2002 08 06 51834·599976
 2002 08 07 3854.150024
 2002 08 08 50875·169983
 2002 08 09 68890.770020
 2002 08 12 90892·380005
 2002 08 13 34883·619995
 2002 08 14 58876.200012
 2002 08 15 30918·169983
 2002 08 16 36916·210022
 2002 08 19 3927.210022
 2002 08 20 52931·859985
 2002 08 21 72931·320007
 2002 08 22 27946·429993
 2002 08 23 77937·169983
 2002 08 26 31930.419983
 2002 08 27 27930.359985
 2002 08 28 27913·210022
 2002 08 29 51903.330017
 2002 08 30 23910.169983
 2002 09 03 50877·510010
 2002 09 04 23875·729980
 2002 09 05 44870.500000
 2002 09 06 77879·150024
 2002 09 09 24882·919983
 2002 09 10 28900·500000
 2002 09 11 0908.469971
 2002 09 12 68884.840027
 2002 09 13 54877.049988
 2002 09 16 80878.909973
 2002 09 17 88872·380005
 2002 09 18 97857·390015
 2002 09 19 74843.090027
 2002 09 20 42839·090027
 2002 09 23 3825·760010
 2002 09 24 89817·380005
 2002 09 25 39818.460022
 2002 09 26 2839.659973
 2002 09 27 63826.840027
 2002 09 30 94800.200012
 2002 10 01 31812.820007
 2002 10 02 73826·500000
 2002 10 03 13817.250000
 2002 10 04 89794·099976
 2002 10 07 56782.960022
 2002 10 08 92779·500000
 2002 10 09 22775·799988
 2002 10 10 73768.630005
 2002 10 11 47803.919983
 2002 10 14 22828·369995
 2002 10 15 84841.440002
 2002 10 16 72856.280029
 2002 10 17 59860.020020
 2002 10 18 52866·580017
 2002 10 21 18873·059998
 2002 10 22 36882·400024
 2002 10 23 75873.820007
 2002 10 24 94879·000000
 2002 10 25 68877.030029
 2002 10 28 41886·150024
 2002 10 29 2867.909973
 2002 10 30 86879.190002
 2002 10 31 3879·750000
 2002 11 01 86877.710022
 2002 11 04 70900.960022
 2002 11 05 91904·909973
 2002 11 06 18905.000000
 2002 11 07 98898.679993
 2002 11 08 36891.619995
 2002 11 11 98874.630005
 2002 11 12 32876·190002
 2002 11 13 27872.049988
 2002 11 14 83882·530029
 2002 11 15 17895·349976
 2002 11 18 88899·479980
 2002 11 19 47893.090027
 2002 11 20 17894.929993
 2002 11 21 89914·150024
 2002 11 22 57928·409973
 2002 11 25 61923.309998
 2002 11 26 68912·099976
 2002 11 27 75913·309998
 2002 11 29 31935·580017
 2002 12 02 92927.719971
 2002 12 03 95918.729980
 2002 12 04 64909·510010
 2002 12 05 31905·900024
 2002 12 06 91895·960022
 2002 12 09 79891.969971
 2002 12 10 68892·000000
 2002 12 11 0896.479980
 2002 12 12 34897·000000
 2002 12 13 26888·479980
 2002 12 16 25889.479980
 2002 12 17 8901·739990
 2002 12 18 21887.820007
 2002 12 19 67880·320007
 2002 12 20 99884.250000
 2002 12 23 48892.260010
 2002 12 24 78892.289978
 2002 12 26 61887.479980
 2002 12 27 76873.619995
 2002 12 30 40870·229980
 2002 12 31 55869.450012
 2003 01 02  88879.820007
 2003 01 03  71903.070007
 2003 01 06  28908·590027
 2003 01 07  26919.929993
 2003 01 08  54908·320007
 2003 01 09  20909.929993
 2003 01 10  81917·659973
 2003 01 13  94922.049988
 2003 01 14  92921·719971
 2003 01 15  87916.700012
 2003 01 16  93911·979980
 2003 01 17  82899.020020
 2003 01 21  58887·619995
 2003 01 22  59877.640015
 2003 01 23  83876·890015
 2003 01 24  42859·710022
 2003 01 27  34844·250000
 2003 01 28  50847·479980
 2003 01 29  97845·859985
 2003 01 30  49843·739990
 2003 01 31  27840·340027
 2003 02 03  98855.700012
 2003 02 04  1840·190002
 2003 02 05  2842.109985
 2003 02 06  67833.250000
 2003 02 07  64826·700012
 2003 02 10  92823.530029
 2003 02 11  29825·090027
 2003 02 12  12818.489990
 2003 02 13  38806·289978
 2003 02 14  87815·030029
 2003 02 18  78834·890015
 2003 02 19  44838·789978
 2003 02 20  32836.559998
 2003 02 21  31831·479980
 2003 02 24  26832.159973
 2003 02 25  69818.539978
 2003 02 26  84826·679993
 2003 02 27  94827·549988
 2003 02 28  73837·280029
 2003 03 03  18832·739990
 2003 03 04  56821.960022
 2003 03 05  69819·000000
 2003 03 06  43819.849976
 2003 03 07  48811·229980
 2003 03 10  38806.570007
 2003 03 11  76800·299988
 2003 03 12  88788.900024
 2003 03 13  42804.190002
 2003 03 14  41828·260010
 2003 03 17  58827.169983
 2003 03 18  84857·359985
 2003 03 19  5861·210022
 2003 03 20  3859·010010
 2003 03 21  84875.840027
 2003 03 24  29862·020020
 2003 03 25  69862·590027
 2003 03 26  88866.469971
 2003 03 27  50858·090027
 2003 03 28  50860·830017
 2003 03 31  91843.679993
 2003 04 01  83847.849976
 2003 04 02  74858·479980
 2003 04 03  98876·119995
 2003 04 04  52874·229980
 2003 04 07  1878·849976
 2003 04 08  0874.679993
 2003 04 09  46865.719971
 2003 04 10  60862·760010
 2003 04 11  81865·919983
 2003 04 14  97868.299988
 2003 04 15  97881.849976
 2003 04 16  45877.929993
 2003 04 17  84879·200012
 2003 04 21  60888.169983
 2003 04 22  75886·700012
 2003 04 23  65909·890015
 2003 04 24  99906.690002
 2003 04 25  7897·520020
 2003 04 28  31898·809998
 2003 04 29  1911.099976
 2003 04 30  39911·700012
 2003 05 01  83902·830017
 2003 05 02  39912·349976
 2003 05 05  60924.549988
 2003 05 06  42926·380005
 2003 05 07  57926.409973
 2003 05 08  2919·719971
 2003 05 09  72920·270020
 2003 05 12  70929.299988
 2003 05 13  23938·909973
 2003 05 14  42935.239990
 2003 05 15  96938.789978
 2003 05 16  11938.599976
 2003 05 19  0920·229980
 2003 05 20  13912·049988
 2003 05 21  13914·909973
 2003 05 22  79922·539978
 2003 05 23  32927·419983
 2003 05 27  87927.330017
 2003 05 28  28950.119995
 2003 05 29  11946·229980
 2003 05 30  89949.640015
 2003 06 02  67963·590027
 2003 06 03  75964.469971
 2003 06 04  70970.719971
 2003 06 05  65978·130005
 2003 06 06  78986.010010
 2003 06 09  9972·590027
 2003 06 10  44975.929993
 2003 06 11  78981·609985
 2003 06 12  69991.270020
 2003 06 13  12984·270020
 2003 06 16  46988·609985
 2003 06 17  731007·039978
 2003 06 18  161004.609985
 2003 06 19  91993.080017
 2003 06 20  14993·359985
 2003 06 23  19977.400024
 2003 06 24  20979.080017
 2003 06 25  78974·859985
 2003 06 26  10973·799988
 2003 06 27  10974·289978
 2003 06 30  5973.599976
 2003 07 01  29962·099976
 2003 07 02  23982.320007
 2003 07 03  66983·340027
 2003 07 07  23985·700012
 2003 07 08  25998.729980
 2003 07 09  65998.169983
 2003 07 10  30983·630005
 2003 07 11  49988·700012
 2003 07 14  74998.140015
 2003 07 15  74996.669983
 2003 07 16  71989·299988
 2003 07 17  83978·599976
 2003 07 18  6981.710022
 2003 07 21  14975·630005
 2003 07 22  84976·080017
 2003 07 23  51979·789978
 2003 07 24  80981·070007
 2003 07 25  72977.489990
 2003 07 28  88993·590027
 2003 07 29  2984·150024
 2003 07 30  76985.960022
 2003 07 31  61987·489990
 2003 08 01  27978·859985
 2003 08 04  13966.789978
 2003 08 05  0964·969971
 2003 08 06  19960·840027
 2003 08 07  71963.820007
 2003 08 08  83973·830017
 2003 08 11  85974·210022
 2003 08 12  8979·900024
 2003 08 13  12980.849976
 2003 08 14  39980·359985
 2003 08 15  88987.099976
 2003 08 18  17990·669983
 2003 08 19  71995·299988
 2003 08 20  30996.619995
 2003 08 21  89999·330017
 2003 08 22  59992.619995
 2003 08 25  91987.909973
 2003 08 26  32983.570007
 2003 08 27  96993.330017
 2003 08 28  71991·419983
 2003 08 29  42999·520020
 2003 09 02  451005·729980
 2003 09 03  401021·989990
 2003 09 04  171022·190002
 2003 09 05  181018.190002
 2003 09 08  951021.390015
 2003 09 09  781021·140015
 2003 09 10  831009·739990
 2003 09 11  381010.919983
 2003 09 12  321007.710022
 2003 09 15  911013.590027
 2003 09 16  841014·809998
 2003 09 17  461024.530029
 2003 09 18  311025.750000
 2003 09 19  861031·890015
 2003 09 22  571018.299988
 2003 09 23  121021·539978
 2003 09 24  931008·929993
 2003 09 25  951003.260010
 2003 09 26  65996.080017
 2003 09 29  28995·309998
 2003 09 30  43990·359985
 2003 10 01  74995·969971
 2003 10 02  951013·380005
 2003 10 03  151020.239990
 2003 10 06  321029·150024
 2003 10 07  51026.270020
 2003 10 08  611030·959961
 2003 10 09  171033.780029
 2003 10 10  351035·739990
 2003 10 13  951038.060059
 2003 10 14  11040.839966
 2003 10 15  31043.150024
 2003 10 16  521044·040039
 2003 10 17  751036·569946
 2003 10 20  771036·130005
 2003 10 21  671042·589966
 2003 10 22  91028·390015
 2003 10 23  21025.890015
 2003 10 24  781018.320007
 2003 10 27  281028.910034
 2003 10 28  571031.130005
 2003 10 29  581043·349976
 2003 10 30  151043·819946
 2003 10 31  301046·939941
 2003 11 03  691050.709961
 2003 11 04  491051·699951
 2003 11 05  281044·880005
 2003 11 06  421046·930054
 2003 11 07  481052·170044
 2003 11 10  61045·579956
 2003 11 11  791043.459961
 2003 11 12  591046·569946
 2003 11 13  181052.959961
 2003 11 14  871048.109985
 2003 11 17  561035·280029
 2003 11 18  01034.000000
 2003 11 19  301034.150024
 2003 11 20  741033·420044
 2003 11 21  721031.199951
 2003 11 24  81035·280029
 2003 11 25  591049.310059
 2003 11 26  711048.280029
 2003 11 28  641056.770020
 2003 12 01  531058·199951
 2003 12 02  51065.219971
 2003 12 03  131064·630005
 2003 12 04  961063·150024
 2003 12 05  301060·089966
 2003 12 08  951060·930054
 2003 12 09  541059·160034
 2003 12 10  551053·410034
 2003 12 11  561059.050049
 2003 12 12  771067.640015
 2003 12 15  771068.000000
 2003 12 16  551068.040039
 2003 12 17  771071·140015
 2003 12 18  291076.479980
 2003 12 19  881084.189941
 2003 12 22  331086.140015
 2003 12 23  621091·729980
 2003 12 24  491092·729980
 2003 12 26  201094·040039
 2003 12 29  521095·890015
 2003 12 30  41106·410034
 2003 12 31  641106.209961
 2004 01 02 281105.079956
 2004 01 05 01108.479980
 2004 01 06 231118·439941
 2004 01 07 241116.449951
 2004 01 08 941124·910034
 2004 01 09 901120·900024
 2004 01 12 631120.900024
 2004 01 13 31115·189941
 2004 01 14 251121.219971
 2004 01 15 601124.540039
 2004 01 16 931132.050049
 2004 01 20 41135·400024
 2004 01 21 521134.619995
 2004 01 22 731143.010010
 2004 01 23 71136·849976
 2004 01 26 511141·000000
 2004 01 27 331144.050049
 2004 01 28 161126.500000
 2004 01 29 251122.380005
 2004 01 30 941127·729980
 2004 02 02 481127·869995
 2004 02 03 31131.329956
 2004 02 04 901124·739990
 2004 02 05 91124·439941
 2004 02 06 51128·390015
 2004 02 09 711139.209961
 2004 02 10 711138·699951
 2004 02 11 961142.329956
 2004 02 12 351151.439941
 2004 02 13 831143.239990
 2004 02 17 641145.810059
 2004 02 18 801149·540039
 2004 02 19 951146·849976
 2004 02 20 281139·000000
 2004 02 23 861136·979980
 2004 02 24 131134.430054
 2004 02 25 661138·959961
 2004 02 26 171138·619995
 2004 02 27 821141·800049
 2004 03 01 691144·939941
 2004 03 02 551147.310059
 2004 03 03 901143·780029
 2004 03 04 221149·810059
 2004 03 05 491148.770020
 2004 03 08 931146.969971
 2004 03 09 81136.839966
 2004 03 10 991122.530029
 2004 03 11 771105·869995
 2004 03 12 381106·780029
 2004 03 15 601103.359985
 2004 03 16 321102·609985
 2004 03 17 61110.699951
 2004 03 18 711113·250000
 2004 03 19 591109.689941
 2004 03 22 661089·540039
 2004 03 23 91091·569946
 2004 03 24 991087.160034
 2004 03 25 421091·329956
 2004 03 26 701106.130005
 2004 03 29 881108.060059
 2004 03 30 521119.660034
 2004 03 31 731121·459961
 2004 04 01 381126.199951
 2004 04 02 671132·170044
 2004 04 05 891141·640015
 2004 04 06 381143·300049
 2004 04 07 881138.410034
 2004 04 08 981134.520020
 2004 04 12 901139.319946
 2004 04 13 521127.699951
 2004 04 14 661122.150024
 2004 04 15 551120·750000
 2004 04 16 621126·900024
 2004 04 19 531129.839966
 2004 04 20 401118·089966
 2004 04 21 391116·030029
 2004 04 22 371121.949951
 2004 04 23 21134·810059
 2004 04 26 51132·910034
 2004 04 27 751135·530029
 2004 04 28 711121.699951
 2004 04 29 871108·040039
 2004 04 30 791107.229980
 2004 05 03 141107·300049
 2004 05 04 461112·890015
 2004 05 05 231117·900024
 2004 05 06 71106.300049
 2004 05 07 311098.630005
 2004 05 10 691079·630005
 2004 05 11 461087.119995
 2004 05 12 581076.319946
 2004 05 13 261091·760010
 2004 05 14 711088.239990
 2004 05 17 201079·359985
 2004 05 18 261084.099976
 2004 05 19 251088.489990
 2004 05 20 101085·430054
 2004 05 21 321089·189941
 2004 05 24 301091.770020
 2004 05 25 781090.739990
 2004 05 26 661109.910034
 2004 05 27 961114·859985
 2004 05 28 151118·099976
 2004 06 01 611113.319946
 2004 06 02 461118.640015
 2004 06 03 481116.569946
 2004 06 04 481116.640015
 2004 06 07 751122·500000
 2004 06 08 821135·449951
 2004 06 09 531131.170044
 2004 06 10 261131·329956
 2004 06 14 431122·160034
 2004 06 15 301125.290039
 2004 06 16 981130.550049
 2004 06 17 661126·890015
 2004 06 18 171129·829956
 2004 06 21 731129.640015
 2004 06 22 951124·369995
 2004 06 23 131131·729980
 2004 06 24 731139·939941
 2004 06 25 171134.239990
 2004 06 28 841131·719971
 2004 06 29 361131·810059
 2004 06 30 101133·619995
 2004 07 01 931123·060059
 2004 07 02 261123·260010
 2004 07 06 291113·209961
 2004 07 07 541114.920044
 2004 07 08 581108·719971
 2004 07 09 91109.109985
 2004 07 12 121106·709961
 2004 07 13 551112.989990
 2004 07 14 941107·829956
 2004 07 15 471106.670044
 2004 07 16 271101·069946
 2004 07 19 891096·550049
 2004 07 20 71099·099976
 2004 07 21 771093.880005
 2004 07 22 461084.160034
 2004 07 23 561083·560059
 2004 07 26 291078·780029
 2004 07 27 631084·069946
 2004 07 28 611082·170044
 2004 07 29 821095.420044
 2004 07 30 171096·959961
 2004 08 02 921097·339966
 2004 08 03 921099·260010
 2004 08 04 161092·400024
 2004 08 05 521079.979980
 2004 08 06 761062.229980
 2004 08 09 831063·969971
 2004 08 10 351065·219971
 2004 08 11 411065·920044
 2004 08 12 541062·819946
 2004 08 13 31060·719971
 2004 08 16 391064·800049
 2004 08 17 161079·339966
 2004 08 18 901078·930054
 2004 08 19 461086.280029
 2004 08 20 531089.569946
 2004 08 23 331094·729980
 2004 08 24 701092·819946
 2004 08 25 321093·239990
 2004 08 26 271102.459961
 2004 08 27 731104·619995
 2004 08 30 71099·150024
 2004 08 31 51094.719971
 2004 09 01 371099·180054
 2004 09 02 451105.599976
 2004 09 03 401113·569946
 2004 09 07 331113·630005
 2004 09 08 831116·270020
 2004 09 09 781113·619995
 2004 09 10 311114.390015
 2004 09 13 111123·349976
 2004 09 14 911124·719971
 2004 09 15 301119·819946
 2004 09 16 681120·369995
 2004 09 17 571123.500000
 2004 09 20 111120.339966
 2004 09 21 831122·199951
 2004 09 22 651112·670044
 2004 09 23 171108·050049
 2004 09 24 191108.359985
 2004 09 27 421103·239990
 2004 09 28 581101·290039
 2004 09 29 601107.420044
 2004 09 30 141109·680054
 2004 10 01 411114·579956
 2004 10 04 121131·500000
 2004 10 05 781132.030029
 2004 10 06 231132·939941
 2004 10 07 351130·500000
 2004 10 08 131120·189941
 2004 10 11 921122·140015
 2004 10 12 951115.770020
 2004 10 13 51109.630005
 2004 10 14 751102·060059
 2004 10 15 461102·140015
 2004 10 18 61103.329956
 2004 10 19 601103.150024
 2004 10 20 351094.250000
 2004 10 21 91098.469971
 2004 10 22 561095.469971
 2004 10 25 291090·290039
 2004 10 26 571094·810059
 2004 10 27 751107.430054
 2004 10 28 721120.599976
 2004 10 29 711124·619995
 2004 11 01 281127.599976
 2004 11 02 621128·119995
 2004 11 03 21130.540039
 2004 11 04 661142·339966
 2004 11 05 621160·660034
 2004 11 08 161162.319946
 2004 11 09 231162.479980
 2004 11 10 211162·510010
 2004 11 11 961162.910034
 2004 11 12 61171·430054
 2004 11 15 351179·849976
 2004 11 16 681175.319946
 2004 11 17 921175·430054
 2004 11 18 251180.150024
 2004 11 19 631169·189941
 2004 11 22 631167.890015
 2004 11 23 401171.410034
 2004 11 24 921176·939941
 2004 11 26 581181.079956
 2004 11 29 891172.369995
 2004 11 30 511173.810059
 2004 12 01 521173.780029
 2004 12 02 951186.719971
 2004 12 03 511187·709961
 2004 12 06 641185·180054
 2004 12 07 751177·069946
 2004 12 08 751177·069946
 2004 12 09 821173.790039
 2004 12 10 421185.239990
 2004 12 13 531188.000000
 2004 12 14 231197·839966
 2004 12 15 381199·439941
 2004 12 16 721198·410034
 2004 12 17 71193.489990
 2004 12 20 881193·359985
 2004 12 21 01194.650024
 2004 12 22 671203.849976
 2004 12 23 801208·709961
 2004 12 27 481204·920044
 2004 12 28 761204.920044
 2004 12 29 661210·949951
 2004 12 30 411213.410034
 2004 12 31 11211.650024
 2005 01 03  971200·319946
 2005 01 04  311185·390015
 2005 01 05  851183·719971
 2005 01 06  751183.270020
 2005 01 07  191182·160034
 2005 01 10  501184·800049
 2005 01 11  311180.430054
 2005 01 12  171175.640015
 2005 01 13  251175·810059
 2005 01 14  351177·449951
 2005 01 18  231180.099976
 2005 01 19  61184·410034
 2005 01 20  201173·420044
 2005 01 21  261167·819946
 2005 01 24  301163·750000
 2005 01 25  391163.750000
 2005 01 26  371168·410034
 2005 01 27  841170·150024
 2005 01 28  461166·250000
 2005 01 31  441171.359985
 2005 02 01  321180.949951
 2005 02 02  981188·920044
 2005 02 03  911185·640015
 2005 02 04  701189.670044
 2005 02 07  871199.270020
 2005 02 08  811200·160034
 2005 02 09  81191.540039
 2005 02 10  931191.540039
 2005 02 11  81193·280029
 2005 02 14  691203·589966
 2005 02 15  661205·520020
 2005 02 16  141205·060059
 2005 02 17  281200.739990
 2005 02 18  271197·349976
 2005 02 22  611184·160034
 2005 02 23  571184·160034
 2005 02 24  21187.800049
 2005 02 25  431199.609985
 2005 02 28  101198·130005
 2005 03 01  721203.599976
 2005 03 02  121204·219971
 2005 03 03  281204.449951
 2005 03 04  581210.469971
 2005 03 07  361222.119995
 2005 03 08  661218·569946
 2005 03 09  211206·660034
 2005 03 10  751201.410034
 2005 03 11  491198.150024
 2005 03 14  941199.510010
 2005 03 15  851197.750000
 2005 03 16  541185.609985
 2005 03 17  371186.339966
 2005 03 18  531182.780029
 2005 03 21  81178.819946
 2005 03 22  141171.630005
 2005 03 23  481168.699951
 2005 03 24  261171·420044
 2005 03 28  21171·420044
 2005 03 29  01163.689941
 2005 03 30  601165·359985
 2005 03 31  181179·489990
 2005 04 01  61169·910034
 2005 04 04  811167.719971
 2005 04 05  721176.119995
 2005 04 06  611181·390015
 2005 04 07  821183·810059
 2005 04 08  501181·130005
 2005 04 11  91178.689941
 2005 04 12  121170·849976
 2005 04 13  191171·400024
 2005 04 14  281161·699951
 2005 04 15  231141·920044
 2005 04 18  521139.800049
 2005 04 19  291145.979980
 2005 04 20  581136.150024
 2005 04 21  881137.500000
 2005 04 22  891142·949951
 2005 04 25  491152.119995
 2005 04 26  91151.829956
 2005 04 27  51144.420044
 2005 04 28  531143.219971
 2005 04 29  441139.189941
 2005 05 02  751154.709961
 2005 05 03  01156·709961
 2005 05 04  21161·170044
 2005 05 05  11166·770020
 2005 05 06  771170·500000
 2005 05 09  221169·380005
 2005 05 10  161162·979980
 2005 05 11  321157.709961
 2005 05 12  571157.760010
 2005 05 13  471146.180054
 2005 05 16  41153·640015
 2005 05 17  761159.859985
 2005 05 18  841173·800049
 2005 05 19  751184·489990
 2005 05 20  961185.189941
 2005 05 23  951188.760010
 2005 05 24  541189.869995
 2005 05 25  331185.959961
 2005 05 26  481190.010010
 2005 05 27  781195·280029
 2005 05 31  851191·500000
 2005 06 01  691191.030029
 2005 06 02  441198.420044
 2005 06 03  371194·550049
 2005 06 06  221192·750000
 2005 06 07  601197·260010
 2005 06 08  881193·329956
 2005 06 09  111191.089966
 2005 06 10  321192·640015
 2005 06 13  71194.510010
 2005 06 14  141200.180054
 2005 06 15  611198·660034
 2005 06 16  121205·469971
 2005 06 17  331210·930054
 2005 06 20  771210.650024
 2005 06 21  771211.859985
 2005 06 22  791211.689941
 2005 06 23  911200.719971
 2005 06 24  591191.449951
 2005 06 27  701188·300049
 2005 06 28  781190·689941
 2005 06 29  541198.699951
 2005 06 30  671190.510010
 2005 07 01  791191·329956
 2005 07 05  781192.489990
 2005 07 06  251194·780029
 2005 07 07  321183·550049
 2005 07 08  671197.199951
 2005 07 11  731211·859985
 2005 07 12  271216·599976
 2005 07 13  121219.640015
 2005 07 14  211223·290039
 2005 07 15  821223·500000
 2005 07 18  111221.130005
 2005 07 19  871221·130005
 2005 07 20  551222·910034
 2005 07 21  501224·699951
 2005 07 22  531226·150024
 2005 07 25  651228.150024
 2005 07 26  61229·030029
 2005 07 27  451230·150024
 2005 07 28  541235.810059
 2005 07 29  761234·180054
 2005 08 01  371233·800049
 2005 08 02  631235.349976
 2005 08 03  381240·569946
 2005 08 04  791235·150024
 2005 08 05  361225.619995
 2005 08 08  211222·670044
 2005 08 09  561223.130005
 2005 08 10  531226·579956
 2005 08 11  161228.329956
 2005 08 12  631225.869995
 2005 08 15  831226.199951
 2005 08 16  71219.050049
 2005 08 17  151218.069946
 2005 08 18  611215·930054
 2005 08 19  201219·020020
 2005 08 22  711216.469971
 2005 08 23  961214·439941
 2005 08 24  61209·369995
 2005 08 25  921209·569946
 2005 08 26  21204.229980
 2005 08 29  471201·530029
 2005 08 30  191201.069946
 2005 08 31  491204·400024
 2005 09 01  831216·180054
 2005 09 02  801217.750000
 2005 09 06  431218·020020
 2005 09 07  671230.930054
 2005 09 08  181229.510010
 2005 09 09  341231·670044
 2005 09 12  481239.150024
 2005 09 13  471231·199951
 2005 09 14  411226·160034
 2005 09 15  701224·849976
 2005 09 16  281228.420044
 2005 09 19  131227.650024
 2005 09 20  81220·069946
 2005 09 21  781209·890015
 2005 09 22  21205·349976
 2005 09 23  161209·800049
 2005 09 26  01211·839966
 2005 09 27  711211·109985
 2005 09 28  141212.719971
 2005 09 29  321211.540039
 2005 09 30  241225·219971
 2005 10 03  851225.150024
 2005 10 04  331214.020020
 2005 10 05  601196.250000
 2005 10 06  121181·920044
 2005 10 07  841191·459961
 2005 10 10  531186·119995
 2005 10 11  271183·160034
 2005 10 12  201173.650024
 2005 10 13  561168·199951
 2005 10 14  941175.439941
 2005 10 17  821184·479980
 2005 10 18  301178·130005
 2005 10 19  131170.550049
 2005 10 20  01173·300049
 2005 10 21  21174·920044
 2005 10 24  491179·589966
 2005 10 25  951189.290039
 2005 10 26  401191.380005
 2005 10 27  851178.890015
 2005 10 28  81178.900024
 2005 10 31  621198·410034
 2005 11 01  81201.660034
 2005 11 02  591201.069946
 2005 11 03  641214.760010
 2005 11 04  41214.449951
 2005 11 07  221217.290039
 2005 11 08  721216.079956
 2005 11 09  981216·530029
 2005 11 10  331215.050049
 2005 11 11  281230.719971
 2005 11 14  21231.780029
 2005 11 15  181226.410034
 2005 11 16  881227.180054
 2005 11 17  941231·209961
 2005 11 18  471240.709961
 2005 11 21  541246.900024
 2005 11 22  301251.400024
 2005 11 23  151259.510010
 2005 11 25  331265·540039
 2005 11 28  641257.170044
 2005 11 29  481257.459961
 2005 11 30  101249·390015
 2005 12 01  111249·479980
 2005 12 02  291261.420044
 2005 12 05  551258·119995
 2005 12 06  221262.089966
 2005 12 07  571253·020020
 2005 12 08  561250.910034
 2005 12 09  891254·239990
 2005 12 12  211255.520020
 2005 12 13  701258.560059
 2005 12 14  771267·069946
 2005 12 15  121267.739990
 2005 12 16  21267·319946
 2005 12 19  751259·280029
 2005 12 20  471257.209961
 2005 12 21  131259.619995
 2005 12 22  821262.500000
 2005 12 23  241265.920044
 2005 12 27  491256·540039
 2005 12 28  41256.540039
 2005 12 29  71254.180054
 2005 12 30  921246·589966
 2006 01 03 891245·739990
 2006 01 04 241267·739990
 2006 01 05 461270·300049
 2006 01 06 791273.479980
 2006 01 09 991284·819946
 2006 01 10 341283.760010
 2006 01 11 921288.119995
 2006 01 12 101285·040039
 2006 01 13 361282.780029
 2006 01 17 241278·609985
 2006 01 18 651272·079956
 2006 01 19 361277.930054
 2006 01 20 811260·920044
 2006 01 23 51261·489990
 2006 01 24 81263·819946
 2006 01 25 331259.420044
 2006 01 26 411264·680054
 2006 01 27 161273.829956
 2006 01 30 921283.510010
 2006 01 31 01276·849976
 2006 02 01 471277·569946
 2006 02 02 211267.719971
 2006 02 03 101261.020020
 2006 02 06 631261.619995
 2006 02 07 571253·609985
 2006 02 08 51254.780029
 2006 02 09 821262·800049
 2006 02 10 721254·979980
 2006 02 13 511258.339966
 2006 02 14 831260·800049
 2006 02 15 511271·060059
 2006 02 16 31280·000000
 2006 02 17 371284.069946
 2006 02 21 931281.329956
 2006 02 22 861283.030029
 2006 02 23 571285·140015
 2006 02 24 461285·619995
 2006 02 27 961289·430054
 2006 02 28 821278.660034
 2006 03 01 581280.660034
 2006 03 02 341283.209961
 2006 03 03 821284.199951
 2006 03 06 591275.670044
 2006 03 07 571271.109985
 2006 03 08 841268.420044
 2006 03 09 631272·229980
 2006 03 10 591271·109985
 2006 03 13 291281.579956
 2006 03 14 21282.670044
 2006 03 15 771294.969971
 2006 03 16 521303.020020
 2006 03 17 751305·319946
 2006 03 20 201303.589966
 2006 03 21 871295.819946
 2006 03 22 331295.810059
 2006 03 23 211298·109985
 2006 03 24 941298.890015
 2006 03 27 801299·089966
 2006 03 28 211291·839966
 2006 03 29 151293·229980
 2006 03 30 51296·719971
 2006 03 31 701294.869995
 2006 04 03 591296·650024
 2006 04 04 351294.709961
 2006 04 05 621304.819946
 2006 04 06 951302.439941
 2006 04 07 161294.180054
 2006 04 10 801293·170044
 2006 04 11 941282·959961
 2006 04 12 171286·449951
 2006 04 13 881283·369995
 2006 04 17 761280.739990
 2006 04 18 601285·329956
 2006 04 19 241302.790039
 2006 04 20 921306.380005
 2006 04 21 731306.589966
 2006 04 24 391303.790039
 2006 04 25 301299.170044
 2006 04 26 741301·739990
 2006 04 27 461295·569946
 2006 04 28 401306.160034
 2006 05 01 711303·459961
 2006 05 02 21305.189941
 2006 05 03 971303.920044
 2006 05 04 941307·849976
 2006 05 05 121312.250000
 2006 05 08 711322.869995
 2006 05 09 491322.479980
 2006 05 10 571317.439941
 2006 05 11 391303.449951
 2006 05 12 991290.380005
 2006 05 15 551284·510010
 2006 05 16 121288.510010
 2006 05 17 661267·310059
 2006 05 18 311261.750000
 2006 05 19 881256.280029
 2006 05 22 631252·979980
 2006 05 23 311256.150024
 2006 05 24 361245·339966
 2006 05 25 501258·410034
 2006 05 26 451272.500000
 2006 05 30 961259.869995
 2006 05 31 71259.380005
 2006 06 01 651269·189941
 2006 06 02 121280.219971
 2006 06 05 491264·660034
 2006 06 06 651254·459961
 2006 06 07 851255·770020
 2006 06 08 471235.180054
 2006 06 09 41250.030029
 2006 06 12 541236·430054
 2006 06 13 841222.520020
 2006 06 14 561219·290039
 2006 06 15 981230·010010
 2006 06 16 411246.329956
 2006 06 19 641237.170044
 2006 06 20 711238·869995
 2006 06 21 941240·089966
 2006 06 22 231241·530029
 2006 06 23 491241.430054
 2006 06 26 481243.680054
 2006 06 27 811238.939941
 2006 06 28 171237·589966
 2006 06 29 891245.939941
 2006 06 30 701270·199951
 2006 07 03 701270·060059
 2006 07 05 681265.910034
 2006 07 06 611270.579956
 2006 07 07 421263·130005
 2006 07 10 991264.459961
 2006 07 11 451259·650024
 2006 07 12 651257·290039
 2006 07 13 971241.430054
 2006 07 14 331228.449951
 2006 07 17 421231.489990
 2006 07 18 251224.540039
 2006 07 19 911236·739990
 2006 07 20 581249·130005
 2006 07 21 781238.719971
 2006 07 24 931240·250000
 2006 07 25 61257.189941
 2006 07 26 871261.939941
 2006 07 27 981261.920044
 2006 07 28 431263.150024
 2006 07 31 481274.310059
 2006 08 01 591265·709961
 2006 08 02 701270.729980
 2006 08 03 771271·250000
 2006 08 04 491273·819946
 2006 08 07 361273·000000
 2006 08 08 891268·369995
 2006 08 09 191264·729980
 2006 08 10 661261·300049
 2006 08 11 51262·079956
 2006 08 14 741266.670044
 2006 08 15 201268·189941
 2006 08 16 801285·270020
 2006 08 17 811292.709961
 2006 08 18 691293·569946
 2006 08 21 551295·510010
 2006 08 22 981294·439941
 2006 08 23 11289·819946
 2006 08 24 431291·400024
 2006 08 25 251292·390015
 2006 08 28 511293.969971
 2006 08 29 281295.290039
 2006 08 30 901302.150024
 2006 08 31 551302.449951
 2006 09 01 971303.800049
 2006 09 05 491308·819946
 2006 09 06 301299·280029
 2006 09 07 961292·130005
 2006 09 08 171294.020020
 2006 09 11 781290.930054
 2006 09 12 61299·530029
 2006 09 13 221311·119995
 2006 09 14 171313·250000
 2006 09 15 521316.280029
 2006 09 18 881318·160034
 2006 09 19 351312·170044
 2006 09 20 291318·280029
 2006 09 21 351315·449951
 2006 09 22 701310·939941
 2006 09 25 601311·579956
 2006 09 26 101325·300049
 2006 09 27 141333.540039
 2006 09 28 711333·750000
 2006 09 29 461335.640015
 2006 10 02 421330·280029
 2006 10 03 21327.099976
 2006 10 04 351331.479980
 2006 10 05 701347·750000
 2006 10 06 301344·209961
 2006 10 09 361346·550049
 2006 10 10 311348·599976
 2006 10 11 321343.569946
 2006 10 12 81349.939941
 2006 10 13 811360.500000
 2006 10 16 531364·479980
 2006 10 17 571356·869995
 2006 10 18 301360·949951
 2006 10 19 241362.060059
 2006 10 20 211362·099976
 2006 10 23 951363·939941
 2006 10 24 801372·420044
 2006 10 25 771376.000000
 2006 10 26 791379·469971
 2006 10 27 231375·849976
 2006 10 30 631373.459961
 2006 10 31 791372·189941
 2006 11 01 961366·260010
 2006 11 02 391362.209961
 2006 11 03 121360·979980
 2006 11 06 921364·270020
 2006 11 07 651379.189941
 2006 11 08 711379·329956
 2006 11 09 821377.310059
 2006 11 10 51375.599976
 2006 11 13 71378.800049
 2006 11 14 681379·069946
 2006 11 15 561392.130005
 2006 11 16 301396·530029
 2006 11 17 651394.550049
 2006 11 20 51397.849976
 2006 11 21 401399·989990
 2006 11 22 51402·260010
 2006 11 24 81399·250000
 2006 11 27 841381.439941
 2006 11 28 661377·829956
 2006 11 29 931386·109985
 2006 11 30 311393·829956
 2006 12 01 281385·930054
 2006 12 04 901396·670044
 2006 12 05 821408.780029
 2006 12 06 521411·050049
 2006 12 07 901406.800049
 2006 12 08 951403.670044
 2006 12 11 841408.560059
 2006 12 12 171404·750000
 2006 12 13 431411.050049
 2006 12 14 861413.160034
 2006 12 15 391425·479980
 2006 12 18 931420.650024
 2006 12 19 891414.880005
 2006 12 20 961423·510010
 2006 12 21 81415.900024
 2006 12 22 751410·280029
 2006 12 26 531410.449951
 2006 12 27 811416·630005
 2006 12 28 791422.050049
 2006 12 29 831416·839966
 2007 01 03  861407.859985
 2007 01 04  221408·430054
 2007 01 05  661405·750000
 2007 01 08  601403·969971
 2007 01 09  611405·420044
 2007 01 10  271405.319946
 2007 01 11  61414·839966
 2007 01 12  751422·579956
 2007 01 16  811428·619995
 2007 01 17  261428.569946
 2007 01 18  631424.209961
 2007 01 19  231425·189941
 2007 01 22  711420·400024
 2007 01 23  781421.660034
 2007 01 24  231427.959961
 2007 01 25  231422.339966
 2007 01 26  801416·959961
 2007 01 29  621418.459961
 2007 01 30  01420.609985
 2007 01 31  191424.780029
 2007 02 01  851437·900024
 2007 02 02  861444·489990
 2007 02 05  321443.849976
 2007 02 06  791443.400024
 2007 02 07  851446.439941
 2007 02 08  821442·810059
 2007 02 09  821433·439941
 2007 02 12  991431·439941
 2007 02 13  61433.219971
 2007 02 14  61443·910034
 2007 02 15  371453·189941
 2007 02 16  981451.569946
 2007 02 20  991449·199951
 2007 02 21  401452.020020
 2007 02 22  111450.510010
 2007 02 23  191448.359985
 2007 02 26  381445.479980
 2007 02 27  901389.420044
 2007 02 28  411396.650024
 2007 03 01  311380·869995
 2007 03 02  251386·869995
 2007 03 05  881373·969971
 2007 03 06  911374·060059
 2007 03 07  291390·640015
 2007 03 08  841391·880005
 2007 03 09  911397.300049
 2007 03 12  471398.400024
 2007 03 13  331377·709961
 2007 03 14  661363.979980
 2007 03 15  811385·160034
 2007 03 16  241383·630005
 2007 03 19  851386·949951
 2007 03 20  471400.699951
 2007 03 21  631409·750000
 2007 03 22  581429.880005
 2007 03 23  551433·209961
 2007 03 26  261423·280029
 2007 03 27  701425·540039
 2007 03 28  141414·069946
 2007 03 29  381413.270020
 2007 03 30  301408·900024
 2007 04 02  591416.369995
 2007 04 03  781424.270020
 2007 04 04  521435·079956
 2007 04 05  81436.670044
 2007 04 09  101443·280029
 2007 04 10  641443.989990
 2007 04 11  421436·150024
 2007 04 12  361433·910034
 2007 04 13  311444.150024
 2007 04 16  91452·839966
 2007 04 17  771467·150024
 2007 04 18  141466·410034
 2007 04 19  531464·469971
 2007 04 20  771470.689941
 2007 04 23  501480·189941
 2007 04 24  681473·739990
 2007 04 25  321480.280029
 2007 04 26  551491·170044
 2007 04 27  821488.670044
 2007 04 30  481482.290039
 2007 05 01  521476·699951
 2007 05 02  561486·130005
 2007 05 03  161495.560059
 2007 05 04  301501·800049
 2007 05 07  171505·540039
 2007 05 08  181500.660034
 2007 05 09  211503·770020
 2007 05 10  131491·420044
 2007 05 11  601491·469971
 2007 05 14  41498·339966
 2007 05 15  911500·430054
 2007 05 16  241500.750000
 2007 05 17  381509.290039
 2007 05 18  21512.739990
 2007 05 21  461522·709961
 2007 05 22  131522.050049
 2007 05 23  321521·900024
 2007 05 24  251505.180054
 2007 05 25  301507.500000
 2007 05 29  541512·020020
 2007 05 30  481510.060059
 2007 05 31  101528.260010
 2007 06 01  121530·619995
 2007 06 04  491532·310059
 2007 06 05  191525·619995
 2007 06 06  211514.130005
 2007 06 07  861490.369995
 2007 06 08  231487·410034
 2007 06 11  01503.349976
 2007 06 12  451492·969971
 2007 06 13  711492.650024
 2007 06 14  261515·579956
 2007 06 15  751522.969971
 2007 06 18  961529·310059
 2007 06 19  111525.670044
 2007 06 20  331512·359985
 2007 06 21  481504.750000
 2007 06 22  111500.739990
 2007 06 25  761492.680054
 2007 06 26  461490.540039
 2007 06 27  521484·180054
 2007 06 28  531503·410034
 2007 06 29  591493.609985
 2007 07 02  891504·660034
 2007 07 03  441519.119995
 2007 07 05  91517.719971
 2007 07 06  801520.469971
 2007 07 09  131527.449951
 2007 07 10  51510·010010
 2007 07 11  941506.099976
 2007 07 12  831518·739990
 2007 07 13  931544.849976
 2007 07 16  421546.689941
 2007 07 17  451547·739990
 2007 07 18  361533·670044
 2007 07 19  301546.130005
 2007 07 20  871529·199951
 2007 07 23  241534.060059
 2007 07 24  351508·619995
 2007 07 25  481503.729980
 2007 07 26  951465·300049
 2007 07 27  191458·949951
 2007 07 30  991454·319946
 2007 07 31  991454.250000
 2007 08 01  491439·589966
 2007 08 02  441460·579956
 2007 08 03  711432·800049
 2007 08 06  581427·390015
 2007 08 07  561455·800049
 2007 08 08  371476·219971
 2007 08 09  201453·089966
 2007 08 10  251429.739990
 2007 08 13  471451·540039
 2007 08 14  591426.199951
 2007 08 15  411404·359985
 2007 08 16  251370.599976
 2007 08 17  781411·260010
 2007 08 20  01430·540039
 2007 08 21  531439·760010
 2007 08 22  91447·030029
 2007 08 23  311453·880005
 2007 08 24  721460.540039
 2007 08 27  01465·979980
 2007 08 28  531432·010010
 2007 08 29  141432·010010
 2007 08 30  121451·250000
 2007 08 31  501457·609985
 2007 09 04  561472·150024
 2007 09 05  571466·339966
 2007 09 06  841467.410034
 2007 09 07  01449.069946
 2007 09 10  441439·290039
 2007 09 11  171451·689941
 2007 09 12  761465.750000
 2007 09 13  661471·469971
 2007 09 14  681473.180054
 2007 09 17  761471.819946
 2007 09 18  11476.630005
 2007 09 19  951519·750000
 2007 09 20  31516·420044
 2007 09 21  411518.750000
 2007 09 24  961516.150024
 2007 09 25  541507.130005
 2007 09 26  491518·619995
 2007 09 27  421525.810059
 2007 09 28  241521·989990
 2007 10 01  371527·250000
 2007 10 02  311540·369995
 2007 10 03  381536.339966
 2007 10 04  741537·630005
 2007 10 05  651543.839966
 2007 10 08  11549·000000
 2007 10 09  91551.819946
 2007 10 10  571555.459961
 2007 10 11  811546.719971
 2007 10 12  331554.089966
 2007 10 15  621540·810059
 2007 10 16  131536.290039
 2007 10 17  541526.010010
 2007 10 18  281531.760010
 2007 10 19  291500·260010
 2007 10 22  31490·400024
 2007 10 23  781503·609985
 2007 10 24  111489.560059
 2007 10 25  661500.459961
 2007 10 26  171520·180054
 2007 10 29  741536.430054
 2007 10 30  331529·550049
 2007 10 31  551529·400024
 2007 11 01  661506.660034
 2007 11 02  831492·530029
 2007 11 05  681489·949951
 2007 11 06  21499.069946
 2007 11 07  881475.040039
 2007 11 08  771450.310059
 2007 11 09  181448·510010
 2007 11 12  401438·530029
 2007 11 13  471441.349976
 2007 11 14  481466·469971
 2007 11 15  81443·489990
 2007 11 16  251443.989990
 2007 11 19  311430·420044
 2007 11 20  171419·280029
 2007 11 21  881415.640015
 2007 11 23  391417·619995
 2007 11 26  511406·099976
 2007 11 27  271407·430054
 2007 11 28  341432·949951
 2007 11 29  871458.359985
 2007 11 30  471470·890015
 2007 12 03  471470.079956
 2007 12 04  461460.660034
 2007 12 05  31465.219971
 2007 12 06  811482·189941
 2007 12 07  721502·660034
 2007 12 10  481504·959961
 2007 12 11  411475·989990
 2007 12 12  401468·229980
 2007 12 13  201469.209961
 2007 12 14  931467.780029
 2007 12 17  851445·430054
 2007 12 18  391435·650024
 2007 12 19  361445.310059
 2007 12 20  551447.219971
 2007 12 21  411463.189941
 2007 12 24  141484.550049
 2007 12 26  891488·199951
 2007 12 27  341475.859985
 2007 12 28  401471·699951
 2007 12 31  291465.130005
 2008 01 02 741442·069946
 2008 01 03 561443·729980
 2008 01 04 391411·189941
 2008 01 07 711403·449951
 2008 01 08 81388.300049
 2008 01 09 721378·699951
 2008 01 10 201395.310059
 2008 01 11 531394.829956
 2008 01 14 371402.910034
 2008 01 15 561380·599976
 2008 01 16 891364·270020
 2008 01 17 141330·670044
 2008 01 18 291312·510010
 2008 01 22 91274.290039
 2008 01 23 781270.050049
 2008 01 24 161334.310059
 2008 01 25 791327.500000
 2008 01 28 571322·260010
 2008 01 29 441350.189941
 2008 01 30 471352·949951
 2008 01 31 61334·079956
 2008 02 01 491375.930054
 2008 02 04 681379·689941
 2008 02 05 201336·640015
 2008 02 06 541324.339966
 2008 02 07 621316.750000
 2008 02 08 571321.060059
 2008 02 11 731320.319946
 2008 02 12 921339.359985
 2008 02 13 951350.780029
 2008 02 14 421347.310059
 2008 02 15 681338·130005
 2008 02 19 131345·050049
 2008 02 20 751336·550049
 2008 02 21 811339·339966
 2008 02 22 941327.040039
 2008 02 25 391346.030029
 2008 02 26 511363·290039
 2008 02 27 541372.000000
 2008 02 28 641363.160034
 2008 02 29 121325.420044
 2008 03 03 981320.040039
 2008 03 04 691307.390015
 2008 03 05 151320.219971
 2008 03 06 11303·420044
 2008 03 07 181282.430054
 2008 03 10 561272·660034
 2008 03 11 101274.400024
 2008 03 12 11307·859985
 2008 03 13 351282.109985
 2008 03 14 741274·859985
 2008 03 17 371256.979980
 2008 03 18 311277·160034
 2008 03 19 11298·420044
 2008 03 20 31295·219971
 2008 03 24 91330.290039
 2008 03 25 361341·209961
 2008 03 26 901336·410034
 2008 03 27 491325.660034
 2008 03 28 651312·949951
 2008 03 31 831312.810059
 2008 04 01 21326·410034
 2008 04 02 461361·550049
 2008 04 03 661358·680054
 2008 04 04 681362.829956
 2008 04 07 641369·020020
 2008 04 08 491360.619995
 2008 04 09 11349.969971
 2008 04 10 91350·109985
 2008 04 11 251331.209961
 2008 04 14 391326.160034
 2008 04 15 821324.349976
 2008 04 16 511337.020020
 2008 04 17 611357·250000
 2008 04 18 251369·000000
 2008 04 21 481379.250000
 2008 04 22 621369.839966
 2008 04 23 731372·239990
 2008 04 24 361371.089966
 2008 04 25 611379·979980
 2008 04 28 381394·400024
 2008 04 29 851386.699951
 2008 04 30 301384·250000
 2008 05 01 101383.069946
 2008 05 02 961406.250000
 2008 05 05 481404·369995
 2008 05 06 891397.099976
 2008 05 07 71391·160034
 2008 05 08 821389.390015
 2008 05 09 381384.109985
 2008 05 12 191386·199951
 2008 05 13 901396·260010
 2008 05 14 641405·650024
 2008 05 15 551406.869995
 2008 05 16 521414·349976
 2008 05 19 221421.630005
 2008 05 20 371409.089966
 2008 05 21 241388·810059
 2008 05 22 441390·229980
 2008 05 23 901373.719971
 2008 05 27 191373·069946
 2008 05 28 961378·160034
 2008 05 29 771388.589966
 2008 05 30 91398.079956
 2008 06 02 541377·790039
 2008 06 03 451370.119995
 2008 06 04 581371·739990
 2008 06 05 151377.479980
 2008 06 06 131359·900024
 2008 06 09 731350.619995
 2008 06 10 181351.560059
 2008 06 11 711335·469971
 2008 06 12 891331.290039
 2008 06 13 51341.709961
 2008 06 16 141352·069946
 2008 06 17 661350.540039
 2008 06 18 11333·400024
 2008 06 19 921330·500000
 2008 06 20 281314·459961
 2008 06 23 131315·310059
 2008 06 24 931304·420044
 2008 06 25 71314·540039
 2008 06 26 661283·150024
 2008 06 27 481272·000000
 2008 06 30 351274.859985
 2008 07 01 531260.680054
 2008 07 02 591261.510010
 2008 07 03 361252.010010
 2008 07 07 201240.680054
 2008 07 08 551242.839966
 2008 07 09 661244.569946
 2008 07 10 631236·760010
 2008 07 11 681225·349976
 2008 07 14 621225·010010
 2008 07 15 661200·439941
 2008 07 16 441211.390015
 2008 07 17 231241.489990
 2008 07 18 501251·810059
 2008 07 21 681255.699951
 2008 07 22 151248·829956
 2008 07 23 531276·060059
 2008 07 24 201251·479980
 2008 07 25 11251·750000
 2008 07 28 401234.369995
 2008 07 29 541236·380005
 2008 07 30 961264.520020
 2008 07 31 241265.969971
 2008 08 01 61254.540039
 2008 08 04 451247.449951
 2008 08 05 301254.670044
 2008 08 06 181276.000000
 2008 08 07 271264.290039
 2008 08 08 681262·109985
 2008 08 11 971291.410034
 2008 08 12 891285.640015
 2008 08 13 401274·859985
 2008 08 14 941276·839966
 2008 08 15 971290.739990
 2008 08 18 691274.510010
 2008 08 19 81263·109985
 2008 08 20 171261·160034
 2008 08 21 561265·219971
 2008 08 22 151277.589966
 2008 08 25 191264·869995
 2008 08 26 561263·209961
 2008 08 27 231270.030029
 2008 08 28 81283.790039
 2008 08 29 871282.739990
 2008 09 02 551272·199951
 2008 09 03 751265·589966
 2008 09 04 551232·829956
 2008 09 05 481217·229980
 2008 09 08 831247.119995
 2008 09 09 111224.510010
 2008 09 10 871221.599976
 2008 09 11 661211.540039
 2008 09 12 341233.810059
 2008 09 15 581192·699951
 2008 09 16 621169.280029
 2008 09 17 291155·880005
 2008 09 18 281133·500000
 2008 09 19 651213·109985
 2008 09 22 601205.609985
 2008 09 23 491187·060059
 2008 09 24 81179·790039
 2008 09 25 81187.869995
 2008 09 26 891187·540039
 2008 09 29 651106.420044
 2008 09 30 441113·780029
 2008 10 01 871140.770020
 2008 10 02 811111.430054
 2008 10 03 391098.140015
 2008 10 06 301007.969971
 2008 10 07 28996.229980
 2008 10 08 91970·969971
 2008 10 09 59909·190002
 2008 10 10 84839·799988
 2008 10 13 81912·750000
 2008 10 14 1972·070007
 2008 10 15 38903·989990
 2008 10 16 52865·830017
 2008 10 17 21918.739990
 2008 10 20 18943.510010
 2008 10 21 14952.469971
 2008 10 22 2875·809998
 2008 10 23 49858.440002
 2008 10 24 75852.849976
 2008 10 27 51846·750000
 2008 10 28 29845.270020
 2008 10 29 90922·260010
 2008 10 30 26928·500000
 2008 10 31 35944·590027
 2008 11 03 51958.820007
 2008 11 04 95971.309998
 2008 11 05 55949.859985
 2008 11 06 79899.729980
 2008 11 07 12906.900024
 2008 11 10 39907.469971
 2008 11 11 67884.900024
 2008 11 12 23850·479980
 2008 11 13 83818.690002
 2008 11 14 23869.880005
 2008 11 17 94848·979980
 2008 11 18 27826·840027
 2008 11 19 56806.179993
 2008 11 20 71747·780029
 2008 11 21 93741·020020
 2008 11 24 81801·200012
 2008 11 25 52834.989990
 2008 11 26 34841·369995
 2008 11 28 46881·210022
 2008 12 01 98815·690002
 2008 12 02 13817.940002
 2008 12 03 88827·599976
 2008 12 04 59833·599976
 2008 12 05 14818·409973
 2008 12 08 11882.710022
 2008 12 09 32885.380005
 2008 12 10 64885·450012
 2008 12 11 94868.729980
 2008 12 12 37851·349976
 2008 12 15 94857.719971
 2008 12 16 18871·530029
 2008 12 17 24895·940002
 2008 12 18 13877·440002
 2008 12 19 21883·020020
 2008 12 22 1857.090027
 2008 12 23 18860·099976
 2008 12 24 81861·440002
 2008 12 26 91866.520020
 2008 12 29 21857·070007
 2008 12 30 14870·580017
 2008 12 31 11889.669983
 2009 01 02  4899·349976
 2009 01 05  10919.530029
 2009 01 06  74927·280029
 2009 01 07  97902.369995
 2009 01 08  84896.809998
 2009 01 09  23888·309998
 2009 01 12  87864.320007
 2009 01 13  59862·020020
 2009 01 14  83836.929993
 2009 01 15  44817·039978
 2009 01 16  65830.659973
 2009 01 20  39804.469971
 2009 01 21  75804.299988
 2009 01 22  77811·289978
 2009 01 23  47806.070007
 2009 01 26  9827·690002
 2009 01 27  61835.400024
 2009 01 28  56845.729980
 2009 01 29  95844·150024
 2009 01 30  61821.669983
 2009 02 02  67812·869995
 2009 02 03  36821.979980
 2009 02 04  96829.179993
 2009 02 05  14819·909973
 2009 02 06  43845.419983
 2009 02 09  99861.650024
 2009 02 10  65822.989990
 2009 02 11  14822.299988
 2009 02 12  64808.059998
 2009 02 13  52825·210022
 2009 02 17  38789·169983
 2009 02 18  29780·429993
 2009 02 19  31777.030029
 2009 02 20  27754·250000
 2009 02 23  79742·369995
 2009 02 24  53744·690002
 2009 02 25  68752.890015
 2009 02 26  80751·750000
 2009 02 27  76734.520020
 2009 03 02  5699.700012
 2009 03 03  27692.299988
 2009 03 04  93698·599976
 2009 03 05  41677.929993
 2009 03 06  30666·789978
 2009 03 09  83672·880005
 2009 03 10  72679.280029
 2009 03 11  13713.849976
 2009 03 12  96714·760010
 2009 03 13  36742·460022
 2009 03 16  49753.369995
 2009 03 17  54749·929993
 2009 03 18  98765.640015
 2009 03 19  12781.820007
 2009 03 20  81766.200012
 2009 03 23  52772.309998
 2009 03 24  55805·479980
 2009 03 25  60791·369995
 2009 03 26  49814·059998
 2009 03 27  20813·429993
 2009 03 30  12779.809998
 2009 03 31  57790·880005
 2009 04 01  61783.320007
 2009 04 02  96814.530029
 2009 04 03  36826·700012
 2009 04 06  3822·789978
 2009 04 07  47814·530029
 2009 04 08  43814·840027
 2009 04 09  23829·289978
 2009 04 13  23845.349976
 2009 04 14  64840.250000
 2009 04 15  48835.580017
 2009 04 16  91847.039978
 2009 04 17  68860.869995
 2009 04 20  94832.390015
 2009 04 21  25826·830017
 2009 04 22  84840·570007
 2009 04 23  12835·450012
 2009 04 24  44853.909973
 2009 04 27  12854·650024
 2009 04 28  73847.119995
 2009 04 29  57856.849976
 2009 04 30  45868·510010
 2009 05 01  71866·099976
 2009 05 04  50879.210022
 2009 05 05  27897.340027
 2009 05 06  53903·950012
 2009 05 07  91901.359985
 2009 05 08  36909·030029
 2009 05 11  74908.679993
 2009 05 12  51896·460022
 2009 05 13  83882.799988
 2009 05 14  74882.520020
 2009 05 15  72878·940002
 2009 05 18  46886·070007
 2009 05 19  87905·219971
 2009 05 20  32901·369995
 2009 05 21  21879·609985
 2009 05 22  68883·750000
 2009 05 26  64881.460022
 2009 05 27  7891·869995
 2009 05 28  49887.599976
 2009 05 29  74903.559998
 2009 06 01  4923·260010
 2009 06 02  16938·460022
 2009 06 03  3923·849976
 2009 06 04  47929·320007
 2009 06 05  18934·130005
 2009 06 08  4926·440002
 2009 06 09  61936.150024
 2009 06 10  92927.969971
 2009 06 11  45939·039978
 2009 06 12  39935·659973
 2009 06 15  23919·650024
 2009 06 16  42911·599976
 2009 06 17  47903·780029
 2009 06 18  17907·940002
 2009 06 19  13915·799988
 2009 06 22  52893.039978
 2009 06 23  13888.859985
 2009 06 24  56896.309998
 2009 06 25  82896.270020
 2009 06 26  6913.030029
 2009 06 29  55916·179993
 2009 06 30  0912·859985
 2009 07 01  6920.820007
 2009 07 02  8896.419983
 2009 07 06  11886.359985
 2009 07 07  19879·929993
 2009 07 08  85869·320007
 2009 07 09  91878·450012
 2009 07 10  44872·809998
 2009 07 13  6875.320007
 2009 07 14  45896.500000
 2009 07 15  12910·150024
 2009 07 16  42927.450012
 2009 07 17  81934·650024
 2009 07 20  35940.989990
 2009 07 21  52943.219971
 2009 07 22  18947.750000
 2009 07 23  87953.270020
 2009 07 24  32965·950012
 2009 07 27  18972.289978
 2009 07 28  10969·349976
 2009 07 29  95968.650024
 2009 07 30  35976·010010
 2009 07 31  41982·849976
 2009 08 03  81990·219971
 2009 08 04  98996·679993
 2009 08 05  70994·309998
 2009 08 06  79992.489990
 2009 08 07  18999·830017
 2009 08 10  151000.989990
 2009 08 11  87992.400024
 2009 08 12  12993.359985
 2009 08 13  341000.820007
 2009 08 14  91994.599976
 2009 08 17  62978.510010
 2009 08 18  47980·619995
 2009 08 19  68980.619995
 2009 08 20  94996·390015
 2009 08 21  951009·059998
 2009 08 24  171022.479980
 2009 08 25  821026·209961
 2009 08 26  191021·570007
 2009 08 27  121016.200012
 2009 08 28  771023.130005
 2009 08 31  641014.619995
 2009 09 01  85996.280029
 2009 09 02  62991·969971
 2009 09 03  9992·250000
 2009 09 04  271001·650024
 2009 09 08  361018·669983
 2009 09 09  221023.969971
 2009 09 10  201028.040039
 2009 09 11  91038.400024
 2009 09 14  401035.000000
 2009 09 15  921043·420044
 2009 09 16  421052·869995
 2009 09 17  731061.199951
 2009 09 18  941064·270020
 2009 09 21  971057·459961
 2009 09 22  321066·349976
 2009 09 23  61060·390015
 2009 09 24  141045·849976
 2009 09 25  871041·170044
 2009 09 28  701045.380005
 2009 09 29  221057.829956
 2009 09 30  461046.469971
 2009 10 01  381029.449951
 2009 10 02  631019·950012
 2009 10 05  581025·920044
 2009 10 06  591042·020020
 2009 10 07  511050.099976
 2009 10 08  441060.030029
 2009 10 09  781063·000000
 2009 10 12  471071·630005
 2009 10 13  501066·709961
 2009 10 14  681078·680054
 2009 10 15  691086.410034
 2009 10 16  281081.530029
 2009 10 19  861086.479980
 2009 10 20  181086·160034
 2009 10 21  441080.770020
 2009 10 22  481074.310059
 2009 10 23  341075·489990
 2009 10 26  01065·229980
 2009 10 27  411060.619995
 2009 10 28  751042·189941
 2009 10 29  951043·689941
 2009 10 30  461033·380005
 2009 11 02  231029·380005
 2009 11 03  41033.939941
 2009 11 04  951045·150024
 2009 11 05  121047·300049
 2009 11 06  781059·319946
 2009 11 09  531072.310059
 2009 11 10  831087·400024
 2009 11 11  801093·810059
 2009 11 12  181084·900024
 2009 11 13  661085.329956
 2009 11 16  351094·130005
 2009 11 17  561102.189941
 2009 11 18  821102.699951
 2009 11 19  141088·400024
 2009 11 20  521086·810059
 2009 11 23  731094.859985
 2009 11 24  321097·630005
 2009 11 25  891104·750000
 2009 11 27  581083.739990
 2009 11 30  871086.250000
 2009 12 01  571098·890015
 2009 12 02  111105·290039
 2009 12 03  41098·739990
 2009 12 04  791096·520020
 2009 12 07  691100·829956
 2009 12 08  251088.609985
 2009 12 09  661085·890015
 2009 12 10  561098·689941
 2009 12 11  61101·339966
 2009 12 14  991107·839966
 2009 12 15  441105.349976
 2009 12 16  511107·959961
 2009 12 17  311095.880005
 2009 12 18  281093·880005
 2009 12 21  641105·310059
 2009 12 22  191114.510010
 2009 12 23  321116.000000
 2009 12 24  301121·079956
 2009 12 28  751123.510010
 2009 12 29  411126·079956
 2009 12 30  221121.939941
 2009 12 31  501114·810059
 2010 01 04 531116·560059
 2010 01 05 261129.660034
 2010 01 06 391133·949951
 2010 01 07 571131·319946
 2010 01 08 981136.219971
 2010 01 11 41142·020020
 2010 01 12 451131.770020
 2010 01 13 461133.180054
 2010 01 14 371143·800049
 2010 01 15 321131·390015
 2010 01 19 281135.770020
 2010 01 20 341129·250000
 2010 01 21 191114.839966
 2010 01 22 921090.180054
 2010 01 25 21092·400024
 2010 01 26 671089.859985
 2010 01 27 191083.109985
 2010 01 28 901078.459961
 2010 01 29 51071.589966
 2010 02 01 131073·890015
 2010 02 02 391087.959961
 2010 02 03 581093.969971
 2010 02 04 981062.780029
 2010 02 05 671044·500000
 2010 02 08 31056.510010
 2010 02 09 521060.060059
 2010 02 10 701059·339966
 2010 02 11 481060·589966
 2010 02 12 621062·969971
 2010 02 16 551079·130005
 2010 02 17 351094.719971
 2010 02 18 991097·479980
 2010 02 19 911100.800049
 2010 02 22 731105·380005
 2010 02 23 291092·180054
 2010 02 24 911095·500000
 2010 02 25 911086·020020
 2010 02 26 371097·560059
 2010 03 01 161105.359985
 2010 03 02 171116.510010
 2010 03 03 871116.579956
 2010 03 04 51116·660034
 2010 03 05 831125·119995
 2010 03 08 961136·770020
 2010 03 09 291134·900024
 2010 03 10 571140·089966
 2010 03 11 441138.989990
 2010 03 12 731146·969971
 2010 03 15 931141.449951
 2010 03 16 01150·349976
 2010 03 17 361159·939941
 2010 03 18 161161.160034
 2010 03 19 791155.329956
 2010 03 22 671152·880005
 2010 03 23 231163·829956
 2010 03 24 201166·010010
 2010 03 25 131165·089966
 2010 03 26 131161·479980
 2010 03 29 921167·709961
 2010 03 30 41168.920044
 2010 03 31 451165·770020
 2010 04 01 211170.689941
 2010 04 05 551178·709961
 2010 04 06 121182·770020
 2010 04 07 501177·250000
 2010 04 08 971175.119995
 2010 04 09 521187·150024
 2010 04 12 141194·709961
 2010 04 13 291188·819946
 2010 04 14 721198·689941
 2010 04 15 451208.500000
 2010 04 16 21186.770020
 2010 04 19 71183·680054
 2010 04 20 41199·040039
 2010 04 21 211198·849976
 2010 04 22 971190·189941
 2010 04 23 351205·099976
 2010 04 26 731211.069946
 2010 04 27 941181·619995
 2010 04 28 431181.810059
 2010 04 29 871193.300049
 2010 04 30 881186.319946
 2010 05 03 11188·579956
 2010 05 04 91168.119995
 2010 05 05 651158·150024
 2010 05 06 781065·790039
 2010 05 07 61094·150024
 2010 05 10 881122.270020
 2010 05 11 941147.709961
 2010 05 12 11155·430054
 2010 05 13 961156·140015
 2010 05 14 01126·140015
 2010 05 17 241114·959961
 2010 05 18 391117.199951
 2010 05 19 841100·660034
 2010 05 20 901071·579956
 2010 05 21 301055.900024
 2010 05 24 981072.699951
 2010 05 25 91040·780029
 2010 05 26 261065·589966
 2010 05 27 131074·270020
 2010 05 28 91084.780029
 2010 06 01 321069.890015
 2010 06 02 21072·030029
 2010 06 03 981091·810059
 2010 06 04 301060·500000
 2010 06 07 421049.859985
 2010 06 08 381042.170044
 2010 06 09 361052·250000
 2010 06 10 421058·770020
 2010 06 11 521077.119995
 2010 06 14 781089·030029
 2010 06 15 31091.209961
 2010 06 16 521107·130005
 2010 06 17 991105·869995
 2010 06 18 911113.930054
 2010 06 21 971108·239990
 2010 06 22 911094.180054
 2010 06 23 471085.310059
 2010 06 24 701071.599976
 2010 06 25 451067·890015
 2010 06 28 161071·449951
 2010 06 29 841035.180054
 2010 06 30 361028.329956
 2010 07 01 981010·909973
 2010 07 02 91015.929993
 2010 07 06 211018.349976
 2010 07 07 321028·540039
 2010 07 08 301058·239990
 2010 07 09 751068·099976
 2010 07 12 981070.449951
 2010 07 13 281080.650024
 2010 07 14 431087·680054
 2010 07 15 481080.530029
 2010 07 16 771063·319946
 2010 07 19 171061.109985
 2010 07 20 601056.880005
 2010 07 21 831065·250000
 2010 07 22 461072.140015
 2010 07 23 191087·880005
 2010 07 26 341101.300049
 2010 07 27 631109·780029
 2010 07 28 181103.109985
 2010 07 29 771092·819946
 2010 07 30 381088.010010
 2010 08 02 931107·530029
 2010 08 03 301116.760010
 2010 08 04 621119.459961
 2010 08 05 751118·810059
 2010 08 06 61107.170044
 2010 08 09 471120.910034
 2010 08 10 671111.579956
 2010 08 11 681088.550049
 2010 08 12 581076.689941
 2010 08 13 541079.000000
 2010 08 16 111069·489990
 2010 08 17 681081·160034
 2010 08 18 301085.760010
 2010 08 19 671070.660034
 2010 08 20 391063·910034
 2010 08 23 521067·079956
 2010 08 24 301046·680054
 2010 08 25 211039.829956
 2010 08 26 191045.400024
 2010 08 27 181039.699951
 2010 08 30 891048.790039
 2010 08 31 811040·880005
 2010 09 01 461049.719971
 2010 09 02 931080.390015
 2010 09 03 641093·609985
 2010 09 07 331091.150024
 2010 09 08 381092·359985
 2010 09 09 271101.150024
 2010 09 10 361103·920044
 2010 09 13 921113·380005
 2010 09 14 411115·579956
 2010 09 15 951114·630005
 2010 09 16 111118·880005
 2010 09 17 951122·430054
 2010 09 20 231126.569946
 2010 09 21 981136·219971
 2010 09 22 231131.579956
 2010 09 23 41122·790039
 2010 09 24 781131.689941
 2010 09 27 611142.000000
 2010 09 28 261132·089966
 2010 09 29 81140.260010
 2010 09 30 261136.079956
 2010 10 01 341139·420044
 2010 10 04 41131·869995
 2010 10 05 201140.680054
 2010 10 06 101154.849976
 2010 10 07 931151.410034
 2010 10 08 621155.579956
 2010 10 11 771162.020020
 2010 10 12 991155·709961
 2010 10 13 391171·319946
 2010 10 14 321166·709961
 2010 10 15 421167·119995
 2010 10 18 891174·550049
 2010 10 19 961159.709961
 2010 10 20 711166.739990
 2010 10 21 41171·170044
 2010 10 22 981178·989990
 2010 10 25 151184·739990
 2010 10 26 601177·719971
 2010 10 27 751171.699951
 2010 10 28 691177.099976
 2010 10 29 721179.699951
 2010 11 01 61177·650024
 2010 11 02 931187·859985
 2010 11 03 731183.560059
 2010 11 04 671198.339966
 2010 11 05 421220·290039
 2010 11 08 201217·550049
 2010 11 09 41208.939941
 2010 11 10 241204·329956
 2010 11 11 221204.489990
 2010 11 12 461194.079956
 2010 11 15 801197·150024
 2010 11 16 961173·000000
 2010 11 17 291175.819946
 2010 11 18 821183·750000
 2010 11 19 451189.439941
 2010 11 22 561184·579956
 2010 11 23 701176·910034
 2010 11 24 661183.699951
 2010 11 26 691186·930054
 2010 11 29 61173.640015
 2010 11 30 771174·140015
 2010 12 01 621186·599976
 2010 12 02 471206.810059
 2010 12 03 701216·819946
 2010 12 06 51220.670044
 2010 12 07 581223.250000
 2010 12 08 961219·500000
 2010 12 09 01226.849976
 2010 12 10 371232.579956
 2010 12 13 661240·339966
 2010 12 14 621238·170044
 2010 12 15 701234·010010
 2010 12 16 791232·849976
 2010 12 17 231239·869995
 2010 12 20 131241.510010
 2010 12 21 811249·430054
 2010 12 22 621254·939941
 2010 12 23 941254.050049
 2010 12 27 441251·479980
 2010 12 28 591256·219971
 2010 12 29 451258·780029
 2010 12 30 661256·319946
 2010 12 31 731254·189941
 2011 01 03  531257·619995
 2011 01 04  71262.660034
 2011 01 05  521265·359985
 2011 01 06  451270.430054
 2011 01 07  391261.699951
 2011 01 10  561262.180054
 2011 01 11  891269·619995
 2011 01 12  291275.650024
 2011 01 13  181280.469971
 2011 01 14  231281·239990
 2011 01 18  411290.160034
 2011 01 19  191278·920044
 2011 01 20  151271·260010
 2011 01 21  661282·069946
 2011 01 24  951282.469971
 2011 01 25  341281.069946
 2011 01 26  801291.969971
 2011 01 27  651294·410034
 2011 01 28  651275·099976
 2011 01 31  191276·500000
 2011 02 01  891289.140015
 2011 02 02  281302·619995
 2011 02 03  871294.829956
 2011 02 04  421301.670044
 2011 02 07  411311.849976
 2011 02 08  851316·030029
 2011 02 09  261314.890015
 2011 02 10  981311.739990
 2011 02 11  641316·079956
 2011 02 14  941326·900024
 2011 02 15  701324·609985
 2011 02 16  61329.510010
 2011 02 17  61331.000000
 2011 02 18  361338·119995
 2011 02 22  301312·329956
 2011 02 23  91299.550049
 2011 02 24  431294·260010
 2011 02 25  191307·339966
 2011 02 28  441320.550049
 2011 03 01  781306·140015
 2011 03 02  761302.579956
 2011 03 03  721312.369995
 2011 03 04  771312.589966
 2011 03 07  61303·989990
 2011 03 08  301306.859985
 2011 03 09  541312.270020
 2011 03 10  151294·209961
 2011 03 11  121291.989990
 2011 03 14  561286·369995
 2011 03 15  461261·119995
 2011 03 16  721249.050049
 2011 03 17  411261·609985
 2011 03 18  281276.180054
 2011 03 21  541281·650024
 2011 03 22  851292·699951
 2011 03 23  611284·050049
 2011 03 24  471297·739990
 2011 03 25  101310.150024
 2011 03 28  171310·189941
 2011 03 29  671305·260010
 2011 03 30  391321.890015
 2011 03 31  711325.030029
 2011 04 01  561328·890015
 2011 04 04  781329.099976
 2011 04 05  541330·030029
 2011 04 06  181331·089966
 2011 04 07  161326·560059
 2011 04 08  381322·939941
 2011 04 11  681321·060059
 2011 04 12  581309·510010
 2011 04 13  331309.189941
 2011 04 14  161302.420044
 2011 04 15  801313.680054
 2011 04 18  231294.699951
 2011 04 19  721303·969971
 2011 04 20  71319.119995
 2011 04 21  161332·829956
 2011 04 25  691331·469971
 2011 04 26  181336.750000
 2011 04 27  291344·250000
 2011 04 28  271353.599976
 2011 04 29  781358.689941
 2011 05 02  871358·589966
 2011 05 03  271349.520020
 2011 05 04  881341·500000
 2011 05 05  571329.170044
 2011 05 06  151335.579956
 2011 05 09  691338·640015
 2011 05 10  991348·339966
 2011 05 11  361336·359985
 2011 05 12  661332.030029
 2011 05 13  511333.359985
 2011 05 16  861327.319946
 2011 05 17  741318.510010
 2011 05 18  261326.589966
 2011 05 19  901336·359985
 2011 05 20  991330·670044
 2011 05 23  511312.880005
 2011 05 24  101313·869995
 2011 05 25  311311.800049
 2011 05 26  131314.410034
 2011 05 27  741325.689941
 2011 05 31  551331.099976
 2011 06 01  441313·709961
 2011 06 02  301305·609985
 2011 06 03  751297·900024
 2011 06 06  241284.719971
 2011 06 07  231284·739990
 2011 06 08  731277.420044
 2011 06 09  111279·630005
 2011 06 10  51268.280029
 2011 06 13  861265·640015
 2011 06 14  941272.219971
 2011 06 15  621261.900024
 2011 06 16  111258·069946
 2011 06 17  771267·400024
 2011 06 20  691267·560059
 2011 06 21  371278·400024
 2011 06 22  791286.790039
 2011 06 23  671262·869995
 2011 06 24  961267.239990
 2011 06 27  651267.530029
 2011 06 28  731280·209961
 2011 06 29  481296.849976
 2011 06 30  31307·640015
 2011 07 01  41318.180054
 2011 07 05  801334.300049
 2011 07 06  411330·920044
 2011 07 07  391339.619995
 2011 07 08  371333.709961
 2011 07 11  131316·420044
 2011 07 12  891313.329956
 2011 07 13  791314·449951
 2011 07 14  681306·510010
 2011 07 15  111307·520020
 2011 07 18  621295.920044
 2011 07 19  251307·069946
 2011 07 20  301323.650024
 2011 07 21  351325·650024
 2011 07 22  531336·949951
 2011 07 25  11331·089966
 2011 07 26  801329.589966
 2011 07 27  751303.489990
 2011 07 28  821299.160034
 2011 07 29  571282·859985
 2011 08 01  991274·729980
 2011 08 02  421254·030029
 2011 08 03  921234.560059
 2011 08 04  701199·540039
 2011 08 05  931168.089966
 2011 08 08  761119·280029
 2011 08 09  541101.540039
 2011 08 10  401118.010010
 2011 08 11  961121·300049
 2011 08 12  381170.739990
 2011 08 15  611178·859985
 2011 08 16  911180.530029
 2011 08 17  621184.359985
 2011 08 18  161131·030029
 2011 08 19  321122.050049
 2011 08 22  751121.089966
 2011 08 23  741124·359985
 2011 08 24  241156·300049
 2011 08 25  111155.469971
 2011 08 26  661135.910034
 2011 08 29  381177.910034
 2011 08 30  991195.770020
 2011 08 31  681209·349976
 2011 09 01  661203·849976
 2011 09 02  871170.560059
 2011 09 06  41140.130005
 2011 09 07  971165.849976
 2011 09 08  991183·339966
 2011 09 09  761148.369995
 2011 09 12  281136.069946
 2011 09 13  171157.439941
 2011 09 14  161162.729980
 2011 09 15  871189·439941
 2011 09 16  821204.459961
 2011 09 19  721188.359985
 2011 09 20  921201·290039
 2011 09 21  271166·209961
 2011 09 22  61114·219971
 2011 09 23  301121.359985
 2011 09 26  281131·069946
 2011 09 27  281163.319946
 2011 09 28  611150·400024
 2011 09 29  871139.930054
 2011 09 30  491131·339966
 2011 10 03  461098·920044
 2011 10 04  361074.770020
 2011 10 05  621115.680054
 2011 10 06  61134.949951
 2011 10 07  631150·260010
 2011 10 10  431158·150024
 2011 10 11  981187·300049
 2011 10 12  741196·189941
 2011 10 13  851190·579956
 2011 10 14  211205·650024
 2011 10 17  651198.550049
 2011 10 18  521191.479980
 2011 10 19  451206.310059
 2011 10 20  321197·339966
 2011 10 21  561215·390015
 2011 10 24  681238·719971
 2011 10 25  981226.790039
 2011 10 26  641221.060059
 2011 10 27  921243·969971
 2011 10 28  701277.010010
 2011 10 31  271253.160034
 2011 11 01  311215.420044
 2011 11 02  151219.619995
 2011 11 03  351234·810059
 2011 11 04  381238·920044
 2011 11 07  691240·750000
 2011 11 08  961254·989990
 2011 11 09  631226.640015
 2011 11 10  631227·699951
 2011 11 11  421240.119995
 2011 11 14  291246.680054
 2011 11 15  791244.339966
 2011 11 16  571235·670044
 2011 11 17  381209·430054
 2011 11 18  321211·359985
 2011 11 21  331183·160034
 2011 11 22  41181.650024
 2011 11 23  701161·790039
 2011 11 25  491158·660034
 2011 11 28  21158·670044
 2011 11 29  101191·800049
 2011 11 30  761196·719971
 2011 12 01  501239·729980
 2011 12 02  851243.349976
 2011 12 05  51244·329956
 2011 12 06  171253.030029
 2011 12 07  301244.800049
 2011 12 08  71231.469971
 2011 12 09  481234.479980
 2011 12 12  841227·250000
 2011 12 13  61219·430054
 2011 12 14  201209·469971
 2011 12 15  191212·119995
 2011 12 16  871215.199951
 2011 12 19  241202·369995
 2011 12 20  991205.719971
 2011 12 21  261229.510010
 2011 12 22  661243.719971
 2011 12 23  521254.000000
 2011 12 27  431262·300049
 2011 12 28  991248.640015
 2011 12 29  821249·750000
 2011 12 30  841257.459961
 2012 01 03 791258.859985
 2012 01 04 961268.099976
 2012 01 05 251265·260010
 2012 01 06 411273.339966
 2012 01 09 561274·550049
 2012 01 10 971280.770020
 2012 01 11 61285.410034
 2012 01 12 651285·770020
 2012 01 13 511277.579956
 2012 01 17 111290.219971
 2012 01 18 641290.989990
 2012 01 19 261308.069946
 2012 01 20 631309.170044
 2012 01 23 681309·890015
 2012 01 24 611306·060059
 2012 01 25 181307.650024
 2012 01 26 181313·599976
 2012 01 27 251311.719971
 2012 01 30 861300.489990
 2012 01 31 601306·689941
 2012 02 01 661312·449951
 2012 02 02 631321·569946
 2012 02 03 521326·209961
 2012 02 06 971337.520020
 2012 02 07 831335·920044
 2012 02 08 901341.949951
 2012 02 09 951344.630005
 2012 02 10 971337.349976
 2012 02 13 691343·060059
 2012 02 14 371340·829956
 2012 02 15 801340.800049
 2012 02 16 541341·219971
 2012 02 17 491357·239990
 2012 02 21 611358·109985
 2012 02 22 941355·530029
 2012 02 23 891352·280029
 2012 02 24 751363·459961
 2012 02 27 431354.920044
 2012 02 28 491365.969971
 2012 02 29 451363·810059
 2012 03 01 201365.900024
 2012 03 02 891366.420044
 2012 03 05 851359·130005
 2012 03 06 901340·030029
 2012 03 07 871343.390015
 2012 03 08 321352.650024
 2012 03 09 631365.969971
 2012 03 12 201366·689941
 2012 03 13 991371·920044
 2012 03 14 281389·969971
 2012 03 15 721392·780029
 2012 03 16 531401·469971
 2012 03 19 71402·430054
 2012 03 20 601397·680054
 2012 03 21 241400·640015
 2012 03 22 341388·729980
 2012 03 23 881386.869995
 2012 03 26 321397·109985
 2012 03 27 581411·949951
 2012 03 28 311397·199951
 2012 03 29 411391·560059
 2012 03 30 781401.420044
 2012 04 02 361404.459961
 2012 04 03 391404·619995
 2012 04 04 911394·089966
 2012 04 05 531392.920044
 2012 04 09 461378·239990
 2012 04 10 771357.380005
 2012 04 11 891358.979980
 2012 04 12 401368·770020
 2012 04 13 11369.849976
 2012 04 16 891365·380005
 2012 04 17 111369.569946
 2012 04 18 441383.290039
 2012 04 19 391370.300049
 2012 04 20 441376·959961
 2012 04 23 561358·790039
 2012 04 24 981366·819946
 2012 04 25 231372.109985
 2012 04 26 371387.280029
 2012 04 27 501397·310059
 2012 04 30 591394·000000
 2012 05 01 411395.729980
 2012 05 02 861393·920044
 2012 05 03 451388.709961
 2012 05 04 81367·959961
 2012 05 07 51363·939941
 2012 05 08 351347·750000
 2012 05 09 141343·130005
 2012 05 10 511354.579956
 2012 05 11 541348.890015
 2012 05 14 551336.609985
 2012 05 15 581328·410034
 2012 05 16 201324·790039
 2012 05 17 501304.859985
 2012 05 18 381291·979980
 2012 05 21 31295·729980
 2012 05 22 721310·040039
 2012 05 23 821296·530029
 2012 05 24 41310·500000
 2012 05 25 991314.229980
 2012 05 29 891318.900024
 2012 05 30 611310·760010
 2012 05 31 981298.900024
 2012 06 01 221277·250000
 2012 06 04 761266·739990
 2012 06 05 271274.160034
 2012 06 06 881285.609985
 2012 06 07 711312.680054
 2012 06 08 671307·770020
 2012 06 11 421307·729980
 2012 06 12 681306.619995
 2012 06 13 731310.510010
 2012 06 14 171314.140015
 2012 06 15 931329.189941
 2012 06 18 581334·459961
 2012 06 19 771344·829956
 2012 06 20 81346.449951
 2012 06 21 951324·410034
 2012 06 22 21325.920044
 2012 06 25 601309.270020
 2012 06 26 461310.300049
 2012 06 27 831320·709961
 2012 06 28 681313·290039
 2012 06 29 211330.119995
 2012 07 02 641355.699951
 2012 07 03 231363.530029
 2012 07 05 521363·020020
 2012 07 06 861348.030029
 2012 07 09 181346.650024
 2012 07 10 11336.270020
 2012 07 11 711333.250000
 2012 07 12 51325.410034
 2012 07 13 901334·810059
 2012 07 16 301348·510010
 2012 07 17 711345·069946
 2012 07 18 531358·959961
 2012 07 19 851371.209961
 2012 07 20 481362.189941
 2012 07 23 211337.560059
 2012 07 24 321329·239990
 2012 07 25 371331·500000
 2012 07 26 181338·170044
 2012 07 27 141360·050049
 2012 07 30 661381·369995
 2012 07 31 11379·170044
 2012 08 01 291373·349976
 2012 08 02 691354·650024
 2012 08 03 61365.449951
 2012 08 06 591391·040039
 2012 08 07 921394·459961
 2012 08 08 321396.130005
 2012 08 09 271398.800049
 2012 08 10 191395.619995
 2012 08 13 461397·319946
 2012 08 14 711400.599976
 2012 08 15 301401·829956
 2012 08 16 101404·150024
 2012 08 17 541414·670044
 2012 08 20 801412·119995
 2012 08 21 391410.859985
 2012 08 22 911406.780029
 2012 08 23 31400·500000
 2012 08 24 781398·040039
 2012 08 27 61409·109985
 2012 08 28 421405·589966
 2012 08 29 61406.569946
 2012 08 30 91397.010010
 2012 08 31 61398.959961
 2012 09 04 711396·560059
 2012 09 05 21401.250000
 2012 09 06 431403·739990
 2012 09 07 391431·449951
 2012 09 10 91428·979980
 2012 09 11 531429·130005
 2012 09 12 741432.989990
 2012 09 13 301435.339966
 2012 09 14 131460.069946
 2012 09 17 471457.550049
 2012 09 18 211456.130005
 2012 09 19 301457·880005
 2012 09 20 631449.979980
 2012 09 21 981459·510010
 2012 09 24 271452.060059
 2012 09 25 151441.589966
 2012 09 26 681430·530029
 2012 09 27 421433.359985
 2012 09 28 631435·599976
 2012 10 01 841440.900024
 2012 10 02 581439.010010
 2012 10 03 421441·989990
 2012 10 04 221451.079956
 2012 10 05 631456·890015
 2012 10 08 911453.099976
 2012 10 09 881441.180054
 2012 10 10 231430.640015
 2012 10 11 31432·819946
 2012 10 12 471425·530029
 2012 10 15 911427.239990
 2012 10 16 111440.310059
 2012 10 17 791453.349976
 2012 10 18 341452.630005
 2012 10 19 891429·849976
 2012 10 22 551422·060059
 2012 10 23 911407.560059
 2012 10 24 831407.099976
 2012 10 25 461405·140015
 2012 10 26 491403·280029
 2012 10 31 641405·949951
 2012 11 01 511412.199951
 2012 11 02 491412.910034
 2012 11 05 111408.130005
 2012 11 06 501417.260010
 2012 11 07 191388·140015
 2012 11 08 111377·510010
 2012 11 09 871373·030029
 2012 11 12 231377·189941
 2012 11 13 941371.390015
 2012 11 14 711352.500000
 2012 11 15 441348.050049
 2012 11 16 841343·349976
 2012 11 19 81359.880005
 2012 11 20 901377.040039
 2012 11 21 791386·390015
 2012 11 23 581391.030029
 2012 11 26 181397.680054
 2012 11 27 561398·030029
 2012 11 28 91385.430054
 2012 11 29 961409.040039
 2012 11 30 41411·630005
 2012 12 03 841408·459961
 2012 12 04 781403.650024
 2012 12 05 731398.229980
 2012 12 06 741405·930054
 2012 12 07 101410·900024
 2012 12 10 561415·640015
 2012 12 11 891418·550049
 2012 12 12 591426·760010
 2012 12 13 971416.000000
 2012 12 14 381411·880005
 2012 12 17 701413·540039
 2012 12 18 161430·469971
 2012 12 19 341435.800049
 2012 12 20 411432.819946
 2012 12 21 661422·579956
 2012 12 24 271424·660034
 2012 12 26 331416·430054
 2012 12 27 111401·800049
 2012 12 28 521401.579956
 2012 12 31 981398.109985
 2013 01 02  331426.189941
 2013 01 03  161455.530029
 2013 01 04  301458·989990
 2013 01 07  611456.619995
 2013 01 08  951451.640015
 2013 01 09  501457.150024
 2013 01 10  241461·020020
 2013 01 11  721467.579956
 2013 01 14  81465·689941
 2013 01 15  331463·760010
 2013 01 16  841467·599976
 2013 01 17  131472·630005
 2013 01 18  851475.810059
 2013 01 22  91481·160034
 2013 01 23  871489.900024
 2013 01 24  911489·459961
 2013 01 25  641494·819946
 2013 01 28  471496.329956
 2013 01 29  321498·089966
 2013 01 30  371500.109985
 2013 01 31  71496·760010
 2013 02 01  411498.109985
 2013 02 04  461495.020020
 2013 02 05  91495·709961
 2013 02 06  31504·709961
 2013 02 07  101498.489990
 2013 02 08  771509.390015
 2013 02 11  871513·609985
 2013 02 12  641515.609985
 2013 02 13  991515.930054
 2013 02 14  21514.020020
 2013 02 15  781514.140015
 2013 02 19  281519·790039
 2013 02 20  761511·410034
 2013 02 21  211497·290039
 2013 02 22  141502·420044
 2013 02 25  581487·849976
 2013 02 26  361485·010010
 2013 02 27  601494.880005
 2013 02 28  521514.459961
 2013 03 01  431501.479980
 2013 03 04  971512·290039
 2013 03 05  691525·199951
 2013 03 06  741538.109985
 2013 03 07  941541.459961
 2013 03 08  51542·939941
 2013 03 11  221547.359985
 2013 03 12  851548·239990
 2013 03 13  511548·250000
 2013 03 14  271554.520020
 2013 03 15  221555.739990
 2013 03 18  171545.130005
 2013 03 19  751538.569946
 2013 03 20  591548·339966
 2013 03 21  921543.550049
 2013 03 22  281545·900024
 2013 03 25  541546.219971
 2013 03 26  191551·689941
 2013 03 27  841551·900024
 2013 03 28  981561.079956
 2013 04 01  21558.469971
 2013 04 02  521562·170044
 2013 04 03  731549·800049
 2013 04 04  351552·520020
 2013 04 05  561539·500000
 2013 04 08  261548.630005
 2013 04 09  591560.920044
 2013 04 10  701568·609985
 2013 04 11  801586·170044
 2013 04 12  361579·969971
 2013 04 15  671552·280029
 2013 04 16  601552·359985
 2013 04 17  611543·689941
 2013 04 18  11536.030029
 2013 04 19  491539.400024
 2013 04 22  861548·189941
 2013 04 23  121562·500000
 2013 04 24  651575.800049
 2013 04 25  781578·930054
 2013 04 26  551577.560059
 2013 04 29  711582.339966
 2013 04 30  971586.500000
 2013 05 01  571581·280029
 2013 05 02  991582·770020
 2013 05 03  01597.599976
 2013 05 06  921614·209961
 2013 05 07  101616.640015
 2013 05 08  741622·699951
 2013 05 09  891623.089966
 2013 05 10  671623·709961
 2013 05 13  871626.739990
 2013 05 14  621633·750000
 2013 05 15  491646.680054
 2013 05 16  691648.599976
 2013 05 17  641652·449951
 2013 05 20  701663·520020
 2013 05 21  181662.670044
 2013 05 22  651648.859985
 2013 05 23  421635·530029
 2013 05 24  281636.880005
 2013 05 28  601652·630005
 2013 05 29  511640.050049
 2013 05 30  451648·609985
 2013 05 31  951630·739990
 2013 06 03  621622·719971
 2013 06 04  441623.619995
 2013 06 05  241607·089966
 2013 06 06  511598·229980
 2013 06 07  381625.270020
 2013 06 10  891639.260010
 2013 06 11  551622.920044
 2013 06 12  31610.920044
 2013 06 13  241608·069946
 2013 06 14  561623.959961
 2013 06 17  381630.339966
 2013 06 18  831639.770020
 2013 06 19  841628·910034
 2013 06 20  381584.319946
 2013 06 21  981577.699951
 2013 06 24  471560·329956
 2013 06 25  71577.089966
 2013 06 26  551592·270020
 2013 06 27  851606·439941
 2013 06 28  781601.060059
 2013 07 01  41609·780029
 2013 07 02  511606.770020
 2013 07 03  761604.569946
 2013 07 05  811614.709961
 2013 07 08  131634·199951
 2013 07 09  941642.890015
 2013 07 10  701647.660034
 2013 07 11  881657·410034
 2013 07 12  981672·329956
 2013 07 15  801677·890015
 2013 07 16  931671·839966
 2013 07 17  571677.910034
 2013 07 18  471681·050049
 2013 07 19  261684·079956
 2013 07 22  951690·670044
 2013 07 23  681691·130005
 2013 07 24  721682·569946
 2013 07 25  781680·069946
 2013 07 26  521676·030029
 2013 07 29  281681·859985
 2013 07 30  111682·420044
 2013 07 31  51684.939941
 2013 08 01  641689.420044
 2013 08 02  691700.680054
 2013 08 05  271703·550049
 2013 08 06  01693·290039
 2013 08 07  561684·910034
 2013 08 08  471688.380005
 2013 08 09  81686·020020
 2013 08 12  821683·349976
 2013 08 13  791682·619995
 2013 08 14  451684·829956
 2013 08 15  671658·589966
 2013 08 16  971652.609985
 2013 08 19  91645·839966
 2013 08 20  691646.079956
 2013 08 21  411639.430054
 2013 08 22  131645·030029
 2013 08 23  451654·810059
 2013 08 26  501656·020020
 2013 08 27  951629.050049
 2013 08 28  231627·469971
 2013 08 29  121630·880005
 2013 08 30  451628·050049
 2013 09 03  141633.410034
 2013 09 04  481637.410034
 2013 09 05  621653.069946
 2013 09 06  361640·619995
 2013 09 09  141656.849976
 2013 09 10  321675.109985
 2013 09 11  701678.699951
 2013 09 12  291681.959961
 2013 09 13  301682·219971
 2013 09 16  431691.699951
 2013 09 17  361697.729980
 2013 09 18  571700·349976
 2013 09 19  271720·199951
 2013 09 20  761708.890015
 2013 09 23  861697·099976
 2013 09 24  751694.900024
 2013 09 25  921691·880005
 2013 09 26  491693.109985