Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 7816.660000
 1950 01 04 4516.850000
 1950 01 05 1816·930000
 1950 01 06 9916·980000
 1950 01 07 1717·090000
 1950 01 09 9917·080000
 1950 01 10 7617.030001
 1950 01 11 1017·090000
 1950 01 12 4116.760000
 1950 01 13 7016·670000
 1950 01 14 5416.650000
 1950 01 16 3716·719999
 1950 01 17 116.860001
 1950 01 18 4016.850000
 1950 01 19 6416.870001
 1950 01 20 2616·900000
 1950 01 21 7216·940000
 1950 01 23 1516·920000
 1950 01 24 4516.860001
 1950 01 25 4616·740000
 1950 01 26 5316·730000
 1950 01 27 2816.820000
 1950 01 28 5916·900000
 1950 01 30 9117·020000
 1950 01 31 7217·049999
 1950 02 01 3517·049999
 1950 02 02 9517.230000
 1950 02 03 8017.290001
 1950 02 04 7817.350000
 1950 02 06 1617·320000
 1950 02 07 6417·230000
 1950 02 08 5617·209999
 1950 02 09 4617.280001
 1950 02 10 8017·240000
 1950 02 11 617·210000
 1950 02 14 9017.059999
 1950 02 15 7617.059999
 1950 02 16 5816·990000
 1950 02 17 8217.150000
 1950 02 18 7617·230000
 1950 02 20 9517.200001
 1950 02 21 617·170000
 1950 02 23 8217.209999
 1950 02 24 3217·280001
 1950 02 25 5317.260000
 1950 02 27 617·280001
 1950 02 28 1717·219999
 1950 03 01 217.240000
 1950 03 02 2517·230000
 1950 03 03 6517.290001
 1950 03 04 2517·330000
 1950 03 06 5717·320000
 1950 03 07 1117.200001
 1950 03 08 1417.190001
 1950 03 09 7017·070000
 1950 03 10 8917·090000
 1950 03 11 3717·140000
 1950 03 13 917·120001
 1950 03 14 3917·250000
 1950 03 15 1917.450001
 1950 03 16 5317·490000
 1950 03 17 3417·450001
 1950 03 18 4617.490000
 1950 03 20 9017·440001
 1950 03 21 3417.450001
 1950 03 22 9317.549999
 1950 03 23 2717·559999
 1950 03 24 7117·559999
 1950 03 25 8217.610000
 1950 03 27 1917·459999
 1950 03 28 4717·530001
 1950 03 29 5617.440001
 1950 03 30 2017.299999
 1950 03 31 6917·290001
 1950 04 01 9317·340000
 1950 04 03 6617.530001
 1950 04 04 117.549999
 1950 04 05 2417·629999
 1950 04 06 7717·780001
 1950 04 08 4317.820000
 1950 04 10 9917·850000
 1950 04 11 9117·750000
 1950 04 12 3817.940001
 1950 04 13 5717·980000
 1950 04 14 1417.959999
 1950 04 15 117.860000
 1950 04 17 3917.879999
 1950 04 18 218·030001
 1950 04 19 7218.049999
 1950 04 20 1117·930000
 1950 04 21 6717·959999
 1950 04 22 9817.950000
 1950 04 24 2317·830000
 1950 04 25 317·830000
 1950 04 26 3517.760000
 1950 04 27 8717.860001
 1950 04 28 4317.959999
 1950 04 29 8318.070000
 1950 05 01 8218·219999
 1950 05 02 4118.110001
 1950 05 03 3218.270000
 1950 05 04 8318·120001
 1950 05 05 7018.219999
 1950 05 06 5218.330000
 1950 05 08 1618.270000
 1950 05 09 5918.270000
 1950 05 10 8718·290001
 1950 05 11 3918.290001
 1950 05 12 4518·180000
 1950 05 13 9418.200000
 1950 05 15 4618·260000
 1950 05 16 4818.440001
 1950 05 17 9318.520000
 1950 05 18 9418·559999
 1950 05 19 8418·680000
 1950 05 20 4718·710000
 1950 05 22 6318.600000
 1950 05 23 9018.709999
 1950 05 24 6618·690001
 1950 05 25 3018·690001
 1950 05 26 7818·670000
 1950 05 27 4018.650000
 1950 05 29 7818.719999
 1950 05 31 1618·780001
 1950 06 01 9018.770000
 1950 06 02 2418.790001
 1950 06 05 3318·600000
 1950 06 06 5018·879999
 1950 06 07 7318.930000
 1950 06 08 4919.139999
 1950 06 09 7019.260000
 1950 06 12 019.400000
 1950 06 13 2919·250000
 1950 06 14 4818.980000
 1950 06 15 5118·930000
 1950 06 16 6118.969999
 1950 06 19 8218.920000
 1950 06 20 7718.830000
 1950 06 21 6419·000000
 1950 06 22 5219·160000
 1950 06 23 8419·139999
 1950 06 26 1618·110001
 1950 06 27 2317·910000
 1950 06 28 1718·110001
 1950 06 29 917.440001
 1950 06 30 7417.690001
 1950 07 03 6417·639999
 1950 07 05 2617.809999
 1950 07 06 5717.910000
 1950 07 07 8217.670000
 1950 07 10 5117.590000
 1950 07 11 7117·320000
 1950 07 12 5516.870001
 1950 07 13 9516·690001
 1950 07 14 7216·870001
 1950 07 17 7416·680000
 1950 07 18 5217·059999
 1950 07 19 9717.360001
 1950 07 20 3917.610001
 1950 07 21 7617.590000
 1950 07 24 2417.480000
 1950 07 25 9317.230000
 1950 07 26 9117.270000
 1950 07 27 4917·500000
 1950 07 28 7117·690001
 1950 07 31 1517·840000
 1950 08 01 9018·020000
 1950 08 02 8517.950001
 1950 08 03 2017·990000
 1950 08 04 2118·139999
 1950 08 07 2518.410000
 1950 08 08 518·459999
 1950 08 09 1918·610001
 1950 08 10 9018.480000
 1950 08 11 818·280001
 1950 08 14 5118.290001
 1950 08 15 4518·320000
 1950 08 16 3118.340000
 1950 08 17 7718·540001
 1950 08 18 9418.680000
 1950 08 21 9718.700001
 1950 08 22 7518.680000
 1950 08 23 9418.820000
 1950 08 24 2818·790001
 1950 08 25 218·540001
 1950 08 28 7818·530001
 1950 08 29 4918.540001
 1950 08 30 7118.430000
 1950 08 31 1018·420000
 1950 09 01 2218·549999
 1950 09 05 5318.680000
 1950 09 06 6718.540001
 1950 09 07 9518.590000
 1950 09 08 1418.750000
 1950 09 11 4518.610001
 1950 09 12 8718·870001
 1950 09 13 5919·090000
 1950 09 14 8519.180000
 1950 09 15 8819.290001
 1950 09 18 2419·370001
 1950 09 19 2719.309999
 1950 09 20 9219.209999
 1950 09 21 6919·370001
 1950 09 22 9719.440001
 1950 09 25 4919.420000
 1950 09 26 1619.139999
 1950 09 27 119·410000
 1950 09 28 5019.420000
 1950 09 29 119·450001
 1950 10 02 6519·690001
 1950 10 03 2319.660000
 1950 10 04 5220.000000
 1950 10 05 8319·889999
 1950 10 06 7020.120001
 1950 10 07 9620·160000
 1950 10 09 9820.000000
 1950 10 10 2019.780001
 1950 10 11 8719·860001
 1950 10 13 919.850000
 1950 10 14 719.710000
 1950 10 16 6319.709999
 1950 10 17 9919·889999
 1950 10 18 7620·010000
 1950 10 19 2320·020000
 1950 10 20 8719·959999
 1950 10 21 1120.010000
 1950 10 23 3319.959999
 1950 10 24 1520.080000
 1950 10 25 9320·049999
 1950 10 26 5619.610001
 1950 10 27 4419·770000
 1950 10 28 7719·790000
 1950 10 30 619·610001
 1950 10 31 9019·530001
 1950 11 01 9619·559999
 1950 11 02 2819.730000
 1950 11 03 7619·850000
 1950 11 04 9419.780000
 1950 11 06 319·360001
 1950 11 08 1219·559999
 1950 11 09 7919·790001
 1950 11 10 7619.940001
 1950 11 13 220·010000
 1950 11 14 019·860001
 1950 11 15 1519.820000
 1950 11 16 6719·719999
 1950 11 17 5619.860001
 1950 11 18 8419·950000
 1950 11 20 919.930000
 1950 11 21 2419.879999
 1950 11 22 5320·160000
 1950 11 24 8320.320000
 1950 11 25 1220.280000
 1950 11 27 2820.180000
 1950 11 28 619·559999
 1950 11 29 4319·370001
 1950 11 30 019.510000
 1950 12 01 8619.660000
 1950 12 02 5419·540000
 1950 12 04 3219.000000
 1950 12 05 7219.309999
 1950 12 06 2919·450001
 1950 12 07 5819.400000
 1950 12 08 4419·400000
 1950 12 09 5519.500000
 1950 12 11 1519.719999
 1950 12 12 619.680000
 1950 12 13 9919·670000
 1950 12 14 9819.430000
 1950 12 15 2419.330000
 1950 12 16 1219·640000
 1950 12 18 4019·850000
 1950 12 19 7719.959999
 1950 12 20 6419·969999
 1950 12 21 1419.980000
 1950 12 22 3620·070000
 1950 12 26 9219·920000
 1950 12 27 6620.299999
 1950 12 28 7420·379999
 1950 12 29 8320·430000
 1950 12 30 6920·410000
 1951 01 02  8720·770000
 1951 01 03  8020.690001
 1951 01 04  9920.870001
 1951 01 05  5720.870001
 1951 01 06  920.880000
 1951 01 08  4521.000000
 1951 01 09  2721.120001
 1951 01 10  3420.850000
 1951 01 11  3721.190001
 1951 01 12  821.110001
 1951 01 13  3821.100000
 1951 01 15  9821·299999
 1951 01 16  421.459999
 1951 01 17  3021·549999
 1951 01 18  2621.400000
 1951 01 19  7521·360001
 1951 01 20  6621.410000
 1951 01 22  021.180000
 1951 01 23  921.260000
 1951 01 24  1621·160000
 1951 01 25  621·030001
 1951 01 26  3021·260000
 1951 01 27  3121.530000
 1951 01 29  9621.670000
 1951 01 30  2921.740000
 1951 01 31  5921.660000
 1951 02 01  6321·770000
 1951 02 02  1521·959999
 1951 02 03  6722.080000
 1951 02 05  5022.200001
 1951 02 06  9722.120001
 1951 02 07  9921·990000
 1951 02 08  7822.090000
 1951 02 09  9022.170000
 1951 02 10  5422·210000
 1951 02 13  9822·180000
 1951 02 14  4122·120001
 1951 02 15  9222.000000
 1951 02 16  7622.129999
 1951 02 17  8822·150000
 1951 02 19  6521.830000
 1951 02 20  9521.790001
 1951 02 21  3521·860001
 1951 02 23  6821·920000
 1951 02 24  8121.960000
 1951 02 26  6021.930000
 1951 02 27  2221.760000
 1951 02 28  6521·799999
 1951 03 01  4521·850000
 1951 03 02  7621.930000
 1951 03 03  5821·940000
 1951 03 05  2921.790001
 1951 03 06  4021.790001
 1951 03 07  5621·860001
 1951 03 08  8821·950001
 1951 03 09  3521·950001
 1951 03 10  7121.910000
 1951 03 12  3821·700001
 1951 03 13  7921·410000
 1951 03 14  8321·250000
 1951 03 15  7021·290001
 1951 03 16  8421·639999
 1951 03 17  2621·670000
 1951 03 19  021.559999
 1951 03 20  9521·520000
 1951 03 21  8321.639999
 1951 03 22  4821.730000
 1951 03 24  3421.470000
 1951 03 26  2621·530001
 1951 03 27  4721.510000
 1951 03 28  9021.260000
 1951 03 29  6321.330000
 1951 03 30  7121.480000
 1951 03 31  1521.400000
 1951 04 02  2021·320000
 1951 04 03  8521.260000
 1951 04 04  6021·400000
 1951 04 05  4921·690001
 1951 04 06  3321.719999
 1951 04 07  2721.680000
 1951 04 09  5121·680000
 1951 04 10  3621.650000
 1951 04 11  4821.639999
 1951 04 12  3821·830000
 1951 04 13  2522·090000
 1951 04 14  9122·200000
 1951 04 16  822.040001
 1951 04 17  9522·090000
 1951 04 18  9022.129999
 1951 04 19  5022.040001
 1951 04 20  8422.040001
 1951 04 21  9822·050000
 1951 04 23  7522.049999
 1951 04 24  7721.959999
 1951 04 25  6921·969999
 1951 04 26  7122.160000
 1951 04 27  3922·389999
 1951 04 28  6022·430000
 1951 04 30  8222·430000
 1951 05 01  6622·530001
 1951 05 02  6322.620001
 1951 05 03  1122.809999
 1951 05 04  6822·770000
 1951 05 05  5822·690000
 1951 05 07  5322.629999
 1951 05 08  6822·610001
 1951 05 09  9522·639999
 1951 05 10  4722.510000
 1951 05 11  4122.330000
 1951 05 12  9522·220000
 1951 05 14  5822.180000
 1951 05 15  5921.760000
 1951 05 16  8421·690001
 1951 05 17  7921·910000
 1951 05 18  7621·510000
 1951 05 19  4321.550000
 1951 05 21  6321·459999
 1951 05 22  3321.360001
 1951 05 23  9321·160000
 1951 05 24  7621·049999
 1951 05 25  8521.030001
 1951 05 26  9521·080000
 1951 05 28  7921.209999
 1951 05 29  5821.350000
 1951 05 31  8221.520000
 1951 06 01  2821.480000
 1951 06 04  2621·240000
 1951 06 05  1421.330000
 1951 06 06  1021.480000
 1951 06 07  1921.559999
 1951 06 08  5521.490000
 1951 06 11  9421.610001
 1951 06 12  5121.520000
 1951 06 13  8321·549999
 1951 06 14  1021·840000
 1951 06 15  7422.040001
 1951 06 18  1222·049999
 1951 06 19  5522.020000
 1951 06 20  5921·910000
 1951 06 21  5521.780001
 1951 06 22  2421.549999
 1951 06 25  021·290001
 1951 06 26  9821·299999
 1951 06 27  6121.370001
 1951 06 28  4421·100000
 1951 06 29  520.959999
 1951 07 02  4421.100000
 1951 07 03  4421.230000
 1951 07 05  5321·639999
 1951 07 06  8421.639999
 1951 07 09  4321.730000
 1951 07 10  7821.629999
 1951 07 11  5821.680000
 1951 07 12  7321·799999
 1951 07 13  6321·980000
 1951 07 16  6421·730000
 1951 07 17  9121·920000
 1951 07 18  3721.879999
 1951 07 19  9821.840000
 1951 07 20  2721·879999
 1951 07 23  922.100000
 1951 07 24  6222.440001
 1951 07 25  6822·320000
 1951 07 26  1822·469999
 1951 07 27  9222·530001
 1951 07 30  6222·629999
 1951 07 31  1722·400000
 1951 08 01  1122.510000
 1951 08 02  4822.820000
 1951 08 03  7522.850000
 1951 08 06  1323·010000
 1951 08 07  923·030001
 1951 08 08  922.930000
 1951 08 09  6322·840000
 1951 08 10  5222·790001
 1951 08 13  3522·799999
 1951 08 14  3022.700001
 1951 08 15  1522.790001
 1951 08 16  5222·870001
 1951 08 17  4022.940001
 1951 08 20  9422·930000
 1951 08 21  4322.830000
 1951 08 22  5722.750000
 1951 08 23  022.900000
 1951 08 24  822.879999
 1951 08 27  8522·850000
 1951 08 28  3622·900000
 1951 08 29  1523.080000
 1951 08 30  223·240000
 1951 08 31  423.280001
 1951 09 04  8423.280001
 1951 09 05  1123.420000
 1951 09 06  3423.469999
 1951 09 07  8823·530001
 1951 09 10  2023.620001
 1951 09 11  3723.500000
 1951 09 12  8523·600000
 1951 09 13  5023·709999
 1951 09 14  8823.690001
 1951 09 17  6923·620001
 1951 09 18  6123.590000
 1951 09 19  2823.590000
 1951 09 20  5723·570000
 1951 09 21  823.400000
 1951 09 24  9623.299999
 1951 09 25  8523.379999
 1951 09 26  2023·400000
 1951 09 27  7923·270000
 1951 09 28  4423.260000
 1951 10 01  823.469999
 1951 10 02  9923.639999
 1951 10 03  3223.790001
 1951 10 04  8823.719999
 1951 10 05  1023·780001
 1951 10 06  3523·770000
 1951 10 08  4323·750000
 1951 10 09  3423.650000
 1951 10 10  3023.610001
 1951 10 11  9923.700001
 1951 10 13  1223·800000
 1951 10 15  1523·850000
 1951 10 16  3023·770000
 1951 10 17  8523.690001
 1951 10 18  6523·670000
 1951 10 19  8623.320000
 1951 10 20  9823.130000
 1951 10 22  1222.750000
 1951 10 23  5222·840000
 1951 10 24  2923.030001
 1951 10 25  4722·959999
 1951 10 26  2422·809999
 1951 10 27  4822·450000
 1951 10 29  5122·690001
 1951 10 30  1522.660000
 1951 10 31  8922·940001
 1951 11 01  5323·100000
 1951 11 02  8422.930000
 1951 11 03  6422.740000
 1951 11 05  322.820000
 1951 11 07  9422.490000
 1951 11 08  8422·469999
 1951 11 09  8322·750000
 1951 11 10  8522.890000
 1951 11 13  2022·790001
 1951 11 14  3322·850000
 1951 11 15  8522·840000
 1951 11 16  7822.820000
 1951 11 17  722·840000
 1951 11 19  3822·730000
 1951 11 20  822·680000
 1951 11 21  5222.639999
 1951 11 23  5522·400000
 1951 11 24  2922.300000
 1951 11 26  1322·430000
 1951 11 27  022.660000
 1951 11 28  9022.610001
 1951 11 29  6522.670000
 1951 11 30  9022.879999
 1951 12 01  4322·940000
 1951 12 03  6223.010000
 1951 12 04  2623.139999
 1951 12 05  5123·070000
 1951 12 06  2423·340000
 1951 12 07  4723·379999
 1951 12 08  1823·410000
 1951 12 10  3423·420000
 1951 12 11  1223.299999
 1951 12 12  4423.370001
 1951 12 13  7523·389999
 1951 12 14  223·370001
 1951 12 15  123·360000
 1951 12 17  7923·410000
 1951 12 18  5223.490000
 1951 12 19  4323.570000
 1951 12 20  1123·570000
 1951 12 21  323.510000
 1951 12 22  3123.530000
 1951 12 24  6923.540001
 1951 12 26  8523·440001
 1951 12 27  9123·650000
 1951 12 28  1823.690001
 1951 12 29  1923.690000
 1951 12 31  9423·770000
 1952 01 02 4423·799999
 1952 01 03 4623·879999
 1952 01 04 5523.920000
 1952 01 05 3023.940000
 1952 01 07 8623.910000
 1952 01 08 7123·820000
 1952 01 09 6623.740000
 1952 01 10 1423·860001
 1952 01 11 6823·980000
 1952 01 12 7424·060000
 1952 01 14 6424·160000
 1952 01 15 8824.059999
 1952 01 16 6624·090000
 1952 01 17 6224·200001
 1952 01 18 8724.250000
 1952 01 19 2324.330000
 1952 01 21 8024.459999
 1952 01 22 6824.660000
 1952 01 23 9824·540001
 1952 01 24 1324·559999
 1952 01 25 3624.549999
 1952 01 26 4624·590000
 1952 01 28 8524.610001
 1952 01 29 7624·570000
 1952 01 30 8224·230000
 1952 01 31 8024.139999
 1952 02 01 6124·299999
 1952 02 02 5724·410000
 1952 02 04 9724.120001
 1952 02 05 7624·110001
 1952 02 06 6324.180000
 1952 02 07 2524.110001
 1952 02 08 7824.240000
 1952 02 09 6524.250000
 1952 02 11 5524.110001
 1952 02 13 7423·920000
 1952 02 14 5323.870001
 1952 02 15 423·860001
 1952 02 16 2523·840000
 1952 02 18 2423.740000
 1952 02 19 7023.360001
 1952 02 20 7423.090000
 1952 02 21 8523·160000
 1952 02 23 1723.360000
 1952 02 25 723·230000
 1952 02 26 8323·150000
 1952 02 27 7323.180000
 1952 02 28 2423.290001
 1952 02 29 6223.260000
 1952 03 01 6223.280000
 1952 03 03 5223.290001
 1952 03 04 3923.680000
 1952 03 05 6223·709999
 1952 03 06 6823.690001
 1952 03 07 1023·719999
 1952 03 08 8123.770000
 1952 03 10 5723·600000
 1952 03 11 8223.620001
 1952 03 12 6123·730000
 1952 03 13 9323·750000
 1952 03 14 2223.750000
 1952 03 15 1023.830000
 1952 03 17 4123·920000
 1952 03 18 4623·870001
 1952 03 19 5823·820000
 1952 03 20 8523·889999
 1952 03 21 1323·930000
 1952 03 22 3323.940000
 1952 03 24 9023.930000
 1952 03 25 6423.790001
 1952 03 26 6723.780001
 1952 03 27 7323.990000
 1952 03 28 6824.180000
 1952 03 29 2724.340000
 1952 03 31 1424.370001
 1952 04 01 1124.180000
 1952 04 02 6824.120001
 1952 04 03 8124·120001
 1952 04 04 9224.020000
 1952 04 05 1524·000000
 1952 04 07 9023.799999
 1952 04 08 5923·910000
 1952 04 09 6423.940001
 1952 04 10 8024·110001
 1952 04 12 6024·150000
 1952 04 14 1623·950001
 1952 04 15 1923.650000
 1952 04 16 2523.580000
 1952 04 17 2823.410000
 1952 04 18 3523.500000
 1952 04 19 6923.510000
 1952 04 21 9423·690001
 1952 04 22 6923·580000
 1952 04 23 2223.480000
 1952 04 24 5123.430000
 1952 04 25 5623.540001
 1952 04 26 8423.580000
 1952 04 28 823.549999
 1952 04 29 3023·490000
 1952 04 30 623·320000
 1952 05 01 9823.170000
 1952 05 02 5023·559999
 1952 05 03 9223.590000
 1952 05 05 6223·660000
 1952 05 06 6123.670000
 1952 05 07 3123.809999
 1952 05 08 5123.860001
 1952 05 09 6923.840000
 1952 05 10 5023.800000
 1952 05 12 5623.750000
 1952 05 13 4423·780001
 1952 05 14 9523·680000
 1952 05 15 6423·600000
 1952 05 16 5723.559999
 1952 05 17 3523·560000
 1952 05 19 3523·610001
 1952 05 20 2823·740000
 1952 05 21 9123·780001
 1952 05 22 1123·910000
 1952 05 23 923·889999
 1952 05 24 9423·890000
 1952 05 26 4023.940001
 1952 05 27 8523·879999
 1952 05 28 5923·840000
 1952 05 29 3623·860001
 1952 06 02 1023·799999
 1952 06 03 9523·780001
 1952 06 04 5623·950001
 1952 06 05 5524·100000
 1952 06 06 3224.260000
 1952 06 09 424.370001
 1952 06 10 9324.230000
 1952 06 11 7724.309999
 1952 06 12 6424.309999
 1952 06 13 124.370001
 1952 06 16 9024·299999
 1952 06 17 5124.330000
 1952 06 18 8724.430000
 1952 06 19 9624.510000
 1952 06 20 9124·590000
 1952 06 23 5324.559999
 1952 06 24 824.600000
 1952 06 25 3024.660000
 1952 06 26 6424.750000
 1952 06 27 8324.830000
 1952 06 30 5824.959999
 1952 07 01 6425·120001
 1952 07 02 525·059999
 1952 07 03 6725.049999
 1952 07 07 9424·969999
 1952 07 08 8624.959999
 1952 07 09 3224·860001
 1952 07 10 5624·809999
 1952 07 11 9724·980000
 1952 07 14 1025.030001
 1952 07 15 8925.160000
 1952 07 16 2425·160000
 1952 07 17 7525·049999
 1952 07 18 7224·850000
 1952 07 21 4524.950001
 1952 07 22 7225.000000
 1952 07 23 5925·110001
 1952 07 24 3725·240000
 1952 07 25 9525.160000
 1952 07 28 2625.200001
 1952 07 29 525.260000
 1952 07 30 9225·370001
 1952 07 31 5825·400000
 1952 08 01 3525·450001
 1952 08 04 9525.430000
 1952 08 05 5025·459999
 1952 08 06 7825.440001
 1952 08 07 7625·520000
 1952 08 08 3725·549999
 1952 08 11 4825·520000
 1952 08 12 2325·309999
 1952 08 13 4825·280001
 1952 08 14 6025·280001
 1952 08 15 5125.200001
 1952 08 18 8924.940001
 1952 08 19 7724·889999
 1952 08 20 2324·950001
 1952 08 21 4424.980000
 1952 08 22 9424·990000
 1952 08 25 1424.870001
 1952 08 26 624.830000
 1952 08 27 4224·940001
 1952 08 28 8324.969999
 1952 08 29 3325.030001
 1952 09 02 1725.150000
 1952 09 03 8325·250000
 1952 09 04 2425·240000
 1952 09 05 3525.209999
 1952 09 08 8725·110001
 1952 09 09 2824.860001
 1952 09 10 1224·690001
 1952 09 11 4624·719999
 1952 09 12 7324·709999
 1952 09 15 6724·450001
 1952 09 16 6524·530001
 1952 09 17 1624.580000
 1952 09 18 5624·510000
 1952 09 19 1224·570000
 1952 09 22 2924·590000
 1952 09 23 2024.700001
 1952 09 24 4224.790001
 1952 09 25 024·809999
 1952 09 26 7224·730000
 1952 09 29 5924·680000
 1952 09 30 6524·540001
 1952 10 01 9624·480000
 1952 10 02 8824·520000
 1952 10 03 5824·500000
 1952 10 06 7924·440001
 1952 10 07 8624.400000
 1952 10 08 9624·580000
 1952 10 09 6724.570000
 1952 10 10 6824.549999
 1952 10 14 8324.480000
 1952 10 15 4124.059999
 1952 10 16 6223.910000
 1952 10 17 3624·200001
 1952 10 20 2624.129999
 1952 10 21 9224·070000
 1952 10 22 4423·799999
 1952 10 23 1823·870001
 1952 10 24 7824.030001
 1952 10 27 4324.090000
 1952 10 28 3724.129999
 1952 10 29 6724·150000
 1952 10 30 2524·150000
 1952 10 31 1224.520000
 1952 11 03 9224·600000
 1952 11 05 6824.670000
 1952 11 06 8224.770000
 1952 11 07 4524.780001
 1952 11 10 8524.770000
 1952 11 12 2524·650000
 1952 11 13 8624.709999
 1952 11 14 1024.750000
 1952 11 17 1524·799999
 1952 11 18 7125·160000
 1952 11 19 9925.330000
 1952 11 20 125·280001
 1952 11 21 925·270000
 1952 11 24 6225·420000
 1952 11 25 1025·360001
 1952 11 26 3825·520000
 1952 11 28 1625.660000
 1952 12 01 8125.680000
 1952 12 02 3225·740000
 1952 12 03 6425·709999
 1952 12 04 1225·610001
 1952 12 05 3325·620001
 1952 12 08 325·760000
 1952 12 09 5025.930000
 1952 12 10 9825·980000
 1952 12 11 5025.959999
 1952 12 12 8526.040001
 1952 12 15 8826.040001
 1952 12 16 9826·070000
 1952 12 17 8926·040001
 1952 12 18 6726·030001
 1952 12 19 9826·150000
 1952 12 22 6426·299999
 1952 12 23 3226.190001
 1952 12 24 6026.209999
 1952 12 26 2526.250000
 1952 12 29 7026.400000
 1952 12 30 8526.590000
 1952 12 31 426·570000
 1953 01 02  3726·540001
 1953 01 05  1726·660000
 1953 01 06  7926·480000
 1953 01 07  6126·370001
 1953 01 08  2926.330000
 1953 01 09  3126.080000
 1953 01 12  7225.860001
 1953 01 13  1826.020000
 1953 01 14  1926·080000
 1953 01 15  6126·129999
 1953 01 16  4626.020000
 1953 01 19  9026.010000
 1953 01 20  5226.139999
 1953 01 21  8326·090000
 1953 01 22  626·120001
 1953 01 23  1326·070000
 1953 01 26  9726.020000
 1953 01 27  9826.049999
 1953 01 28  8426.129999
 1953 01 29  5126.200001
 1953 01 30  4826.379999
 1953 02 02  3126.510000
 1953 02 03  3826·540001
 1953 02 04  9126·420000
 1953 02 05  2426.150000
 1953 02 06  3226.510000
 1953 02 09  4825.690001
 1953 02 10  4725·620001
 1953 02 11  7025·639999
 1953 02 13  7625·740000
 1953 02 16  2125.650000
 1953 02 17  5525.500000
 1953 02 18  5425.480000
 1953 02 19  6525.570000
 1953 02 20  8925·629999
 1953 02 24  8025.750000
 1953 02 25  7125·910000
 1953 02 26  2325·950001
 1953 02 27  925.900000
 1953 03 02  925·930000
 1953 03 03  3926·000000
 1953 03 04  125.780001
 1953 03 05  6325.790001
 1953 03 06  5525·840000
 1953 03 09  425.830000
 1953 03 10  7525·910000
 1953 03 11  5626.120001
 1953 03 12  5626·129999
 1953 03 13  3326·180000
 1953 03 16  4326·219999
 1953 03 17  2026.330000
 1953 03 18  7526.240000
 1953 03 19  2226·219999
 1953 03 20  3326.180000
 1953 03 23  1326·020000
 1953 03 24  9926.170000
 1953 03 25  8926·100000
 1953 03 26  9525·950001
 1953 03 27  1625.990000
 1953 03 30  4125·610001
 1953 03 31  7925.290001
 1953 04 01  325.250000
 1953 04 02  3525·230000
 1953 04 06  4024.610001
 1953 04 07  6024·709999
 1953 04 08  5824.930000
 1953 04 09  224·879999
 1953 04 10  5824·820000
 1953 04 13  2724·770000
 1953 04 14  8624.860001
 1953 04 15  7324·959999
 1953 04 16  8424.910000
 1953 04 17  9924·620001
 1953 04 20  3724.730000
 1953 04 21  3224·670000
 1953 04 22  2924.459999
 1953 04 23  2024.190001
 1953 04 24  8724·200001
 1953 04 27  8324·340000
 1953 04 28  3324·520000
 1953 04 29  5924·680000
 1953 04 30  3524·620001
 1953 05 01  5824·730000
 1953 05 04  5725.000000
 1953 05 05  1125·030001
 1953 05 06  725.000000
 1953 05 07  1624.900000
 1953 05 08  9024·900000
 1953 05 11  9424·910000
 1953 05 12  5424.740000
 1953 05 13  3624.709999
 1953 05 14  4424.850000
 1953 05 15  5224.840000
 1953 05 18  5124.750000
 1953 05 19  2524.700001
 1953 05 20  5824.930000
 1953 05 21  5625.059999
 1953 05 22  9825·030001
 1953 05 25  1624.990000
 1953 05 26  9524.870001
 1953 05 27  9824·639999
 1953 05 28  2024·459999
 1953 05 29  6424.540001
 1953 06 01  4124.150000
 1953 06 02  9824·219999
 1953 06 03  6924·180000
 1953 06 04  5224.030001
 1953 06 05  1124·090000
 1953 06 08  124.010000
 1953 06 09  2023·600000
 1953 06 10  8723·540001
 1953 06 11  4223.750000
 1953 06 12  7423.820000
 1953 06 15  7223.620001
 1953 06 16  9923·549999
 1953 06 17  9723.850000
 1953 06 18  1423·840000
 1953 06 19  5123·840000
 1953 06 22  4523.959999
 1953 06 23  6424·120001
 1953 06 24  3824·090000
 1953 06 25  924.190001
 1953 06 26  724·209999
 1953 06 29  5524·139999
 1953 06 30  9024.139999
 1953 07 01  1924·240000
 1953 07 02  9224·309999
 1953 07 03  924.360001
 1953 07 06  4124·379999
 1953 07 07  8224·510000
 1953 07 08  3224.500000
 1953 07 09  8924·430000
 1953 07 10  8324.410000
 1953 07 13  2524·170000
 1953 07 14  8224.080000
 1953 07 15  8224·150000
 1953 07 16  3724.180000
 1953 07 17  9724·350000
 1953 07 20  2524.219999
 1953 07 21  124.160000
 1953 07 22  4624·190001
 1953 07 23  7324.230000
 1953 07 24  6824·230000
 1953 07 27  8524·070000
 1953 07 28  7924.110001
 1953 07 29  5524.260000
 1953 07 30  4124·490000
 1953 07 31  9624.750000
 1953 08 03  3124·840000
 1953 08 04  6624·780001
 1953 08 05  124·680000
 1953 08 06  2124·799999
 1953 08 07  2124·780001
 1953 08 10  5924.750000
 1953 08 11  3124.719999
 1953 08 12  7524.780001
 1953 08 13  9324·730000
 1953 08 14  824·620001
 1953 08 17  3724.559999
 1953 08 18  9424.459999
 1953 08 19  1524·309999
 1953 08 20  1324·290001
 1953 08 21  5024.350000
 1953 08 24  4224.090000
 1953 08 25  8323·930000
 1953 08 26  023.860001
 1953 08 27  2723·790001
 1953 08 28  623.740000
 1953 08 31  1523.320000
 1953 09 01  2023·420000
 1953 09 02  5023·559999
 1953 09 03  023.510000
 1953 09 04  5623.570000
 1953 09 08  4723·610001
 1953 09 09  2523.650000
 1953 09 10  6123·410000
 1953 09 11  7423.139999
 1953 09 14  8322·709999
 1953 09 15  8522.900000
 1953 09 16  5223.010000
 1953 09 17  6323.070000
 1953 09 18  5222.950001
 1953 09 21  8522.879999
 1953 09 22  6223·200001
 1953 09 23  4423.230000
 1953 09 24  523.240000
 1953 09 25  723.299999
 1953 09 28  223.450001
 1953 09 29  6023.490000
 1953 09 30  1723.350000
 1953 10 01  5823.490000
 1953 10 02  1123·590000
 1953 10 05  7923.480000
 1953 10 06  8923·389999
 1953 10 07  7023·580000
 1953 10 08  5223·620001
 1953 10 09  9723·660000
 1953 10 13  4623.570000
 1953 10 14  9923·680000
 1953 10 15  1323.950001
 1953 10 16  3324·139999
 1953 10 19  3924.160000
 1953 10 20  2724·170000
 1953 10 21  624·190001
 1953 10 22  3024.299999
 1953 10 23  4224.350000
 1953 10 26  6024.309999
 1953 10 27  7024.260000
 1953 10 28  5724.290001
 1953 10 29  5724.580000
 1953 10 30  3124.540001
 1953 11 02  6724·660000
 1953 11 04  1024.510000
 1953 11 05  824.639999
 1953 11 06  9524·610001
 1953 11 09  8524·660000
 1953 11 10  624.370001
 1953 11 12  4724·459999
 1953 11 13  3524·540001
 1953 11 16  3824·379999
 1953 11 17  9124·250000
 1953 11 18  4824·290001
 1953 11 19  5624·400000
 1953 11 20  6224·440001
 1953 11 23  3324·360001
 1953 11 24  1124·500000
 1953 11 25  9224.520000
 1953 11 27  2124·660000
 1953 11 30  2624.760000
 1953 12 01  6324.780001
 1953 12 02  9824.950001
 1953 12 03  324.969999
 1953 12 04  9024·980000
 1953 12 07  5424.950001
 1953 12 08  5624.870001
 1953 12 09  2124·840000
 1953 12 10  6824.780001
 1953 12 11  5824·760000
 1953 12 14  7224·690001
 1953 12 15  1224.709999
 1953 12 16  3124·959999
 1953 12 17  7724·940001
 1953 12 18  7924·990000
 1953 12 21  4024·950001
 1953 12 22  7124.760000
 1953 12 23  3624·690001
 1953 12 24  3224·799999
 1953 12 28  9224.709999
 1953 12 29  824·549999
 1953 12 30  8424.760000
 1953 12 31  1424·809999
 1954 01 04 8224.950001
 1954 01 05 8725·100000
 1954 01 06 9925·139999
 1954 01 07 3225·059999
 1954 01 08 4624·930000
 1954 01 11 7624·799999
 1954 01 12 7924.930000
 1954 01 13 1625·070000
 1954 01 14 4925.190001
 1954 01 15 6925·430000
 1954 01 18 5125.430000
 1954 01 19 2325.680000
 1954 01 20 7725·750000
 1954 01 21 8625.790001
 1954 01 22 6425·850000
 1954 01 25 3625.930000
 1954 01 26 4426.090000
 1954 01 27 7126·010000
 1954 01 28 9526·020000
 1954 01 29 6126·080000
 1954 02 01 8825·990000
 1954 02 02 9325·920000
 1954 02 03 4326.010000
 1954 02 04 2826.200001
 1954 02 05 7126.299999
 1954 02 08 4626·230000
 1954 02 09 3326.170000
 1954 02 10 9626.139999
 1954 02 11 8226.059999
 1954 02 12 4926·120001
 1954 02 15 1826·040001
 1954 02 16 4625.809999
 1954 02 17 3425·860001
 1954 02 18 4725.860001
 1954 02 19 7025.920000
 1954 02 23 8425·830000
 1954 02 24 6325.830000
 1954 02 25 825.910000
 1954 02 26 9226·150000
 1954 03 01 4226·250000
 1954 03 02 3426.320000
 1954 03 03 2726·320000
 1954 03 04 926·410000
 1954 03 05 7626.520000
 1954 03 08 3426.450001
 1954 03 09 2226.510000
 1954 03 10 7026.570000
 1954 03 11 6926·690001
 1954 03 12 7526.690001
 1954 03 15 3926.570000
 1954 03 16 5226.559999
 1954 03 17 2626·620001
 1954 03 18 9726·730000
 1954 03 19 4526·809999
 1954 03 22 5426·790001
 1954 03 23 8026·600000
 1954 03 24 6126.469999
 1954 03 25 3626·420000
 1954 03 26 226·559999
 1954 03 29 8826.660000
 1954 03 30 5626.690001
 1954 03 31 3026·940001
 1954 04 01 4727.170000
 1954 04 02 3027.209999
 1954 04 05 9427.260000
 1954 04 06 7227.010000
 1954 04 07 6327.110001
 1954 04 08 1327·379999
 1954 04 09 1427.379999
 1954 04 12 3027.570000
 1954 04 13 5227.639999
 1954 04 14 6927·850000
 1954 04 15 7827·940001
 1954 04 19 9927·760000
 1954 04 20 3827·750000
 1954 04 21 5627·639999
 1954 04 22 7427.680000
 1954 04 23 9827·780001
 1954 04 26 7227·879999
 1954 04 27 5327·709999
 1954 04 28 1527·760000
 1954 04 29 7128.180000
 1954 04 30 2928.260000
 1954 05 03 6928.209999
 1954 05 04 3928·280001
 1954 05 05 8728.290001
 1954 05 06 1128·510000
 1954 05 07 3428.650000
 1954 05 10 928·620001
 1954 05 11 4028·490000
 1954 05 12 4128.719999
 1954 05 13 628.559999
 1954 05 14 1228·799999
 1954 05 17 5028·840000
 1954 05 18 7128·850000
 1954 05 19 6528·719999
 1954 05 20 6228.820000
 1954 05 21 6128·990000
 1954 05 24 7629·000000
 1954 05 25 1928·930000
 1954 05 26 9729·170000
 1954 05 27 4129·049999
 1954 05 28 5629·190001
 1954 06 01 9929·190001
 1954 06 02 7929·160000
 1954 06 03 8529.150000
 1954 06 04 3729.100000
 1954 06 07 6228·990000
 1954 06 08 9728·340000
 1954 06 09 1328.150000
 1954 06 10 6928.340000
 1954 06 11 9028.580000
 1954 06 14 6228·620001
 1954 06 15 6728.830000
 1954 06 16 2829.040001
 1954 06 17 8828·959999
 1954 06 18 1429·040001
 1954 06 21 1829.059999
 1954 06 22 1329·080000
 1954 06 23 9029·129999
 1954 06 24 1529·260000
 1954 06 25 5929·200001
 1954 06 28 5129·280001
 1954 06 29 5129.430000
 1954 06 30 5229.209999
 1954 07 01 1029.209999
 1954 07 02 9229.590000
 1954 07 06 5329·920000
 1954 07 07 3929·940001
 1954 07 08 1429·940001
 1954 07 09 1030.139999
 1954 07 12 230.120001
 1954 07 13 1430.020000
 1954 07 14 4230·090000
 1954 07 15 730·190001
 1954 07 16 3130.059999
 1954 07 19 3929.980000
 1954 07 20 8629·840000
 1954 07 21 830·030001
 1954 07 22 9630.270000
 1954 07 23 330.309999
 1954 07 26 6730·340000
 1954 07 27 6330·520000
 1954 07 28 7830.580000
 1954 07 29 1830·690001
 1954 07 30 2830.879999
 1954 08 02 4730.990000
 1954 08 03 8530·930000
 1954 08 04 2230.900000
 1954 08 05 3830.770000
 1954 08 06 6230.379999
 1954 08 09 4830·120001
 1954 08 10 7930.370001
 1954 08 11 9230·719999
 1954 08 12 3230·590000
 1954 08 13 2330.719999
 1954 08 16 7531.049999
 1954 08 17 931·120001
 1954 08 18 831·090000
 1954 08 19 9231.160000
 1954 08 20 2431.209999
 1954 08 23 3331·000000
 1954 08 24 6530.870001
 1954 08 25 6230.650000
 1954 08 26 6430.570000
 1954 08 27 3230·660000
 1954 08 30 330·350000
 1954 08 31 6529.830000
 1954 09 01 5830.040001
 1954 09 02 230·270000
 1954 09 03 4930·500000
 1954 09 07 5630·660000
 1954 09 08 9330.680000
 1954 09 09 6130·730000
 1954 09 10 5130·840000
 1954 09 13 1931·120001
 1954 09 14 8231.280001
 1954 09 15 5331·290001
 1954 09 16 8731.459999
 1954 09 17 5831·709999
 1954 09 20 6431.570000
 1954 09 21 4831.790001
 1954 09 22 5632·000000
 1954 09 23 732·180000
 1954 09 24 132.400002
 1954 09 27 4032.529999
 1954 09 28 8332·689999
 1954 09 29 2232·500000
 1954 09 30 8132.310001
 1954 10 01 4832.290001
 1954 10 04 1932.470001
 1954 10 05 8332.630001
 1954 10 06 1732·759998
 1954 10 07 1532.689999
 1954 10 08 4032·669998
 1954 10 11 9932.410000
 1954 10 12 4732·279999
 1954 10 13 1232·270000
 1954 10 14 4531.879999
 1954 10 15 031.709999
 1954 10 18 3431·830000
 1954 10 19 3231.910000
 1954 10 20 6032.169998
 1954 10 21 4432.130001
 1954 10 22 6532.130001
 1954 10 25 9431·959999
 1954 10 26 3631.940001
 1954 10 27 1132·020000
 1954 10 28 5431.879999
 1954 10 29 4331.680000
 1954 11 01 4831·790001
 1954 11 03 932.439999
 1954 11 04 3932.820000
 1954 11 05 4832·709999
 1954 11 08 9633.020000
 1954 11 09 6933.150002
 1954 11 10 8133·180000
 1954 11 11 233·470001
 1954 11 12 533·540001
 1954 11 15 4833·470001
 1954 11 16 7033·570000
 1954 11 17 2633·630001
 1954 11 18 2733·439999
 1954 11 19 2733·450001
 1954 11 22 1933·580002
 1954 11 23 6234·029999
 1954 11 24 3634·220001
 1954 11 26 1334.549999
 1954 11 29 6434·540001
 1954 11 30 8134·240002
 1954 12 01 3333·990002
 1954 12 02 3834·180000
 1954 12 03 6934·490002
 1954 12 06 7634·759998
 1954 12 07 4334.919998
 1954 12 08 5834·860001
 1954 12 09 2134.689999
 1954 12 10 6734.560001
 1954 12 13 1634·590000
 1954 12 14 5534.349998
 1954 12 15 3534.560001
 1954 12 16 9734·930000
 1954 12 17 2935.919998
 1954 12 20 3635·330002
 1954 12 21 4735.380001
 1954 12 22 3635·340000
 1954 12 23 8135·369999
 1954 12 27 3235.070000
 1954 12 28 2035·430000
 1954 12 29 7935.740002
 1954 12 30 9835·740002
 1954 12 31 035.980000
 1955 01 03  4336·750000
 1955 01 04  4336.419998
 1955 01 05  3035.520000
 1955 01 06  2235·040001
 1955 01 07  2835.330002
 1955 01 10  7435.790001
 1955 01 11  5235.680000
 1955 01 12  435.580002
 1955 01 13  1335·430000
 1955 01 14  3935·279999
 1955 01 17  6634.580002
 1955 01 18  7734·799999
 1955 01 19  6134·959999
 1955 01 20  3535.130001
 1955 01 21  9635·439999
 1955 01 24  9935.520000
 1955 01 25  6035.509998
 1955 01 26  7935·950001
 1955 01 27  9235·990002
 1955 01 28  5236.189999
 1955 01 31  2336.630001
 1955 02 01  1636·720001
 1955 02 02  3136·610001
 1955 02 03  4136·439999
 1955 02 04  8836·959999
 1955 02 07  1536.959999
 1955 02 08  1236·459999
 1955 02 09  9836·750000
 1955 02 10  1737·080002
 1955 02 11  7037·150002
 1955 02 14  6136·889999
 1955 02 15  8036·889999
 1955 02 16  9936·770000
 1955 02 17  036·840000
 1955 02 18  2936.889999
 1955 02 21  6936.849998
 1955 02 23  4636.820000
 1955 02 24  4936.619999
 1955 02 25  9036·570000
 1955 02 28  7236·759998
 1955 03 01  9636·830002
 1955 03 02  8737·150002
 1955 03 03  4537·290001
 1955 03 04  1937·520000
 1955 03 07  1237·279999
 1955 03 08  836·580002
 1955 03 09  2036·220001
 1955 03 10  6836.450001
 1955 03 11  8335.820000
 1955 03 14  3134.959999
 1955 03 15  6435.709999
 1955 03 16  035·980000
 1955 03 17  2036.119999
 1955 03 18  9936.180000
 1955 03 21  5435.950001
 1955 03 22  2236.169998
 1955 03 23  6236.639999
 1955 03 24  8236.930000
 1955 03 25  8936·959999
 1955 03 28  6536.830002
 1955 03 29  7236·849998
 1955 03 30  7536·520000
 1955 03 31  9536.580002
 1955 04 01  8736.950001
 1955 04 04  3836·830002
 1955 04 05  9636·980000
 1955 04 06  2337.169998
 1955 04 07  6837·340000
 1955 04 11  7237·439999
 1955 04 12  9037.660000
 1955 04 13  4837·709999
 1955 04 14  1637·790001
 1955 04 15  1237.959999
 1955 04 18  2538·270000
 1955 04 19  7038·220001
 1955 04 20  6238.279999
 1955 04 21  2238·320000
 1955 04 22  9638·009998
 1955 04 25  1438·110001
 1955 04 26  6338·310001
 1955 04 27  8838.110001
 1955 04 28  2237.680000
 1955 04 29  3137·959999
 1955 05 02  038·040001
 1955 05 03  2537.700001
 1955 05 04  4737·639999
 1955 05 05  9737.820000
 1955 05 06  8037.889999
 1955 05 09  7037·930000
 1955 05 10  4037·849998
 1955 05 11  1237·419998
 1955 05 12  3537.200001
 1955 05 13  8637·439999
 1955 05 16  9537.020000
 1955 05 17  036·970001
 1955 05 18  2137·279999
 1955 05 19  6037·490002
 1955 05 20  3237.740002
 1955 05 23  1437.480000
 1955 05 24  2037·459999
 1955 05 25  637·599998
 1955 05 26  9537·849998
 1955 05 27  2737.930000
 1955 05 31  3837.910000
 1955 06 01  6137.959999
 1955 06 02  5238·009998
 1955 06 03  4038·369999
 1955 06 06  839.689999
 1955 06 07  8939·959999
 1955 06 08  9839·220001
 1955 06 09  7939.009998
 1955 06 10  8539·250000
 1955 06 13  7739·619999
 1955 06 14  5239·669998
 1955 06 15  9539·889999
 1955 06 16  5239·959999
 1955 06 17  3840.099998
 1955 06 20  5940.139999
 1955 06 21  6140·509998
 1955 06 22  1540·599998
 1955 06 23  1140·750000
 1955 06 24  8640.959999
 1955 06 27  8040.990002
 1955 06 28  640·770000
 1955 06 29  5740·790001
 1955 06 30  2941·029999
 1955 07 01  7641.189999
 1955 07 05  8141·689999
 1955 07 06  6543.180000
 1955 07 07  742·580002
 1955 07 08  9942.639999
 1955 07 11  2342·750000
 1955 07 12  4842.750000
 1955 07 13  6442.240002
 1955 07 14  2642.250000
 1955 07 15  3742.400002
 1955 07 18  4442·360001
 1955 07 19  6842.099998
 1955 07 20  5642·230000
 1955 07 21  5542·639999
 1955 07 22  1543·000000
 1955 07 25  1543·480000
 1955 07 26  1543.580002
 1955 07 27  3443·759998
 1955 07 28  4943.500000
 1955 07 29  2243·520000
 1955 08 01  5342.930000
 1955 08 02  5643.029999
 1955 08 03  6043.090000
 1955 08 04  3542.360001
 1955 08 05  4642·560001
 1955 08 08  2742.310001
 1955 08 09  8541.750000
 1955 08 10  2241·740002
 1955 08 11  9442·130001
 1955 08 12  7942.209999
 1955 08 15  8742·169998
 1955 08 16  7841·860001
 1955 08 17  2241·900002
 1955 08 18  6941·840000
 1955 08 19  5442·020000
 1955 08 22  2241.980000
 1955 08 23  8142.549999
 1955 08 24  7842·610001
 1955 08 25  9942.799999
 1955 08 26  9742·990002
 1955 08 29  4642·959999
 1955 08 30  1242.919998
 1955 08 31  5943.180000
 1955 09 01  7443.369999
 1955 09 02  1843.599998
 1955 09 06  443.860001
 1955 09 07  9943·849998
 1955 09 08  4643·880001
 1955 09 09  2243·889999
 1955 09 12  1044.189999
 1955 09 13  444.799999
 1955 09 14  3244.990002
 1955 09 15  844·750000
 1955 09 16  1245·090000
 1955 09 19  9045·160000
 1955 09 20  7645.130001
 1955 09 21  5245.389999
 1955 09 22  1745·389999
 1955 09 23  9245·630001
 1955 09 26  4842.610001
 1955 09 27  5443.580002
 1955 09 28  5544.310001
 1955 09 29  7544·029999
 1955 09 30  4243·669998
 1955 10 03  3942.490002
 1955 10 04  8442.820000
 1955 10 05  2642·990002
 1955 10 06  7642.700001
 1955 10 07  5842·380001
 1955 10 10  8541·150002
 1955 10 11  5740.799999
 1955 10 12  9641·520000
 1955 10 13  8741.389999
 1955 10 14  6541·220001
 1955 10 17  841.349998
 1955 10 18  6941.650002
 1955 10 19  2642.070000
 1955 10 20  5642·590000
 1955 10 21  4142·590000
 1955 10 24  9142.910000
 1955 10 25  9942.630001
 1955 10 26  1442.290001
 1955 10 27  4342·340000
 1955 10 28  8042.369999
 1955 10 31  5842·340000
 1955 11 01  2042.279999
 1955 11 02  2742·349998
 1955 11 03  8143·240002
 1955 11 04  7843·959999
 1955 11 07  8344.150002
 1955 11 09  3244.610001
 1955 11 10  6344·720001
 1955 11 11  5945.240002
 1955 11 14  3246.410000
 1955 11 15  2146·209999
 1955 11 16  1945.910000
 1955 11 17  2745.590000
 1955 11 18  2545.540001
 1955 11 21  8145·220001
 1955 11 22  7045.660000
 1955 11 23  3245·720001
 1955 11 25  4445.680000
 1955 11 28  2445.380001
 1955 11 29  5845·560001
 1955 11 30  4945·509998
 1955 12 01  9445·349998
 1955 12 02  9045·439999
 1955 12 05  5445·700001
 1955 12 06  7945.700001
 1955 12 07  945.549999
 1955 12 08  4145·820000
 1955 12 09  5145.889999
 1955 12 12  4745·419998
 1955 12 13  4445·450001
 1955 12 14  6445.070000
 1955 12 15  6945·060001
 1955 12 16  445.130001
 1955 12 19  8045·020000
 1955 12 20  7344·950001
 1955 12 21  5145.840000
 1955 12 22  2545·410000
 1955 12 23  2645.500000
 1955 12 27  645.220001
 1955 12 28  6745.049999
 1955 12 29  1045.150002
 1955 12 30  1145.480000
 1956 01 03 2545.160000
 1956 01 04 1245·000000
 1956 01 05 8544.950001
 1956 01 06 9445·139999
 1956 01 09 1944·509998
 1956 01 10 344.160000
 1956 01 11 044.380001
 1956 01 12 5544·750000
 1956 01 13 9944·669998
 1956 01 16 8544.139999
 1956 01 17 3144.470001
 1956 01 18 144.169998
 1956 01 19 543·720001
 1956 01 20 2843·220001
 1956 01 23 7843·110001
 1956 01 24 6443·650002
 1956 01 25 9943·720001
 1956 01 26 2643.459999
 1956 01 27 6643·349998
 1956 01 30 043.500000
 1956 01 31 6943.820000
 1956 02 01 9744·029999
 1956 02 02 4644.220001
 1956 02 03 9244·779999
 1956 02 06 2844.810001
 1956 02 07 8544·599998
 1956 02 08 9244.160000
 1956 02 09 4643·660000
 1956 02 10 1343.639999
 1956 02 13 6143·580002
 1956 02 14 743.419998
 1956 02 15 9244.040001
 1956 02 16 8843·820000
 1956 02 17 1844·520000
 1956 02 20 1444·450001
 1956 02 21 8944·560001
 1956 02 23 4044·950001
 1956 02 24 7545·320000
 1956 02 27 6545.270000
 1956 02 28 1845·430000
 1956 02 29 8345·340000
 1956 03 01 7745·540001
 1956 03 02 3445.810001
 1956 03 05 8446.060001
 1956 03 06 5446·040001
 1956 03 07 9246.009998
 1956 03 08 2246·119999
 1956 03 09 2146·700001
 1956 03 12 1647.130001
 1956 03 13 1447·060001
 1956 03 14 5547.529999
 1956 03 15 8447·990002
 1956 03 16 5748.139999
 1956 03 19 6448.590000
 1956 03 20 8348.869999
 1956 03 21 5648·230000
 1956 03 22 9048.720001
 1956 03 23 8448·830002
 1956 03 26 8148.619999
 1956 03 27 4248.250000
 1956 03 28 5348·509998
 1956 03 29 4548.480000
 1956 04 02 4948.700001
 1956 04 03 7548.529999
 1956 04 04 948.799999
 1956 04 05 3948.570000
 1956 04 06 1448.849998
 1956 04 09 1148.610001
 1956 04 10 4547.930000
 1956 04 11 8748·310001
 1956 04 12 2548.020000
 1956 04 13 3247·950001
 1956 04 16 7447·959999
 1956 04 17 3347·930000
 1956 04 18 5847.740002
 1956 04 19 4547.570000
 1956 04 20 3547·759998
 1956 04 23 4547·650002
 1956 04 24 1347·259998
 1956 04 25 8047·090000
 1956 04 26 9147.490002
 1956 04 27 1847.990002
 1956 04 30 1548.380001
 1956 05 01 9548.160000
 1956 05 02 2848·169998
 1956 05 03 7148·340000
 1956 05 04 1648·509998
 1956 05 07 7248.220001
 1956 05 08 6148.020000
 1956 05 09 4747.939999
 1956 05 10 9047.160000
 1956 05 11 1647·119999
 1956 05 14 2646.860001
 1956 05 15 1746·369999
 1956 05 16 3846·049999
 1956 05 17 6046.610001
 1956 05 18 8746.389999
 1956 05 21 7545·990002
 1956 05 22 8445.259998
 1956 05 23 6145.020000
 1956 05 24 3244.599998
 1956 05 25 3944·619999
 1956 05 28 8144.099998
 1956 05 29 9945·110001
 1956 05 31 7445·200001
 1956 06 01 5345·580002
 1956 06 04 245.849998
 1956 06 05 8245.860001
 1956 06 06 5045.630001
 1956 06 07 8745.990002
 1956 06 08 4945.139999
 1956 06 11 4145·709999
 1956 06 12 2446·360001
 1956 06 13 3646.419998
 1956 06 14 4646.310001
 1956 06 15 3346·369999
 1956 06 18 8346.169998
 1956 06 19 1746.220001
 1956 06 20 4546·410000
 1956 06 21 4046·730000
 1956 06 22 4046·590000
 1956 06 25 7546.410000
 1956 06 26 2046.720001
 1956 06 27 6747.070000
 1956 06 28 3347.130001
 1956 06 29 8046.970001
 1956 07 02 7246.930000
 1956 07 03 4747.320000
 1956 07 05 2547·799999
 1956 07 06 2548·040001
 1956 07 09 2648·250000
 1956 07 10 3748·540001
 1956 07 11 348.689999
 1956 07 12 3048·580002
 1956 07 13 3248.720001
 1956 07 16 1849·139999
 1956 07 17 8249·310001
 1956 07 18 3849.299999
 1956 07 19 6749.320000
 1956 07 20 9649.349998
 1956 07 23 9849·330002
 1956 07 24 1949.330002
 1956 07 25 3149.439999
 1956 07 26 449.480000
 1956 07 27 1549·080002
 1956 07 30 6849·000000
 1956 07 31 4849.389999
 1956 08 01 9849·619999
 1956 08 02 2049.639999
 1956 08 03 249·639999
 1956 08 06 6948·959999
 1956 08 07 5949.160000
 1956 08 08 2749.360001
 1956 08 09 6749.320000
 1956 08 10 7049.090000
 1956 08 13 9548.580002
 1956 08 14 7248.000000
 1956 08 15 3148.990002
 1956 08 16 5148.880001
 1956 08 17 3648.820000
 1956 08 20 2048·250000
 1956 08 21 8947·889999
 1956 08 22 3847·419998
 1956 08 23 4048·000000
 1956 08 24 5847·950001
 1956 08 27 6047·660000
 1956 08 28 8047.570000
 1956 08 29 8947.360001
 1956 08 30 9846·939999
 1956 08 31 8747.509998
 1956 09 04 5347·889999
 1956 09 05 8848·020000
 1956 09 06 8048·099998
 1956 09 07 4147·810001
 1956 09 10 5847·560001
 1956 09 11 6947·380001
 1956 09 12 6447.049999
 1956 09 13 1446.090000
 1956 09 14 2047.209999
 1956 09 17 9047.099998
 1956 09 18 4146·790001
 1956 09 19 2746.240002
 1956 09 20 8946.209999
 1956 09 21 3146·580002
 1956 09 24 2246.400002
 1956 09 25 2445·750000
 1956 09 26 4145·820000
 1956 09 27 045·599998
 1956 09 28 4545.349998
 1956 10 01 7344·700001
 1956 10 02 7645·520000
 1956 10 03 2746.279999
 1956 10 04 7446.290001
 1956 10 05 6846.450001
 1956 10 08 2046.430000
 1956 10 09 7146.200001
 1956 10 10 9546.840000
 1956 10 11 3046·810001
 1956 10 12 2347·000000
 1956 10 15 1146·860001
 1956 10 16 2346.619999
 1956 10 17 146.259998
 1956 10 18 6046·340000
 1956 10 19 5646.240002
 1956 10 22 9446·230000
 1956 10 23 5246.119999
 1956 10 24 3145·930000
 1956 10 25 3645.849998
 1956 10 26 7246.270000
 1956 10 29 7646.400002
 1956 10 30 6346·369999
 1956 10 31 845.580002
 1956 11 01 4546.520000
 1956 11 02 9246·980000
 1956 11 05 547.599998
 1956 11 07 5547·110001
 1956 11 08 2546·730000
 1956 11 09 4546·340000
 1956 11 12 3346·490002
 1956 11 13 8146.270000
 1956 11 14 5146·009998
 1956 11 15 345·720001
 1956 11 16 4745·740002
 1956 11 19 2045.290001
 1956 11 20 8544.889999
 1956 11 21 6244·669998
 1956 11 23 7345·139999
 1956 11 26 2844·869999
 1956 11 27 1644.910000
 1956 11 28 3944·430000
 1956 11 29 6144.380001
 1956 11 30 8645·080002
 1956 12 03 5545.980000
 1956 12 04 7945.840000
 1956 12 05 8746.389999
 1956 12 06 146·810001
 1956 12 07 4247.040001
 1956 12 10 5246·799999
 1956 12 11 5046.480000
 1956 12 12 546.130001
 1956 12 13 3846·500000
 1956 12 14 5146.540001
 1956 12 17 7746.540001
 1956 12 18 5446.540001
 1956 12 19 3246·430000
 1956 12 20 9646.070000
 1956 12 21 1746.369999
 1956 12 26 3046·389999
 1956 12 27 3746.349998
 1956 12 28 3046.560001
 1956 12 31 4646·669998
 1957 01 02  4046·200001
 1957 01 03  9046·599998
 1957 01 04  2346.660000
 1957 01 07  6446·419998
 1957 01 08  1546.250000
 1957 01 09  5546·160000
 1957 01 10  6946·270000
 1957 01 11  9746·180000
 1957 01 14  1245·860001
 1957 01 15  1945.180000
 1957 01 16  8845.230000
 1957 01 17  9645·220001
 1957 01 18  1244.639999
 1957 01 21  9644.400002
 1957 01 22  2244.529999
 1957 01 23  3544·869999
 1957 01 24  2345.029999
 1957 01 25  2244·820000
 1957 01 28  4244·490002
 1957 01 29  1544.709999
 1957 01 30  7644·910000
 1957 01 31  6244·720001
 1957 02 01  4144·619999
 1957 02 04  6144·529999
 1957 02 05  2743·889999
 1957 02 06  343.820000
 1957 02 07  3943·619999
 1957 02 08  2443·320000
 1957 02 11  5842·570000
 1957 02 12  5742·389999
 1957 02 13  8043·040001
 1957 02 14  7942·990002
 1957 02 15  7543.509998
 1957 02 18  6343.459999
 1957 02 19  3343.490002
 1957 02 20  2743.630001
 1957 02 21  1243.480000
 1957 02 25  8343·380001
 1957 02 26  9243.450001
 1957 02 27  9243.410000
 1957 02 28  2343·259998
 1957 03 01  643·740002
 1957 03 04  7644·060001
 1957 03 05  2644.220001
 1957 03 06  9144.230000
 1957 03 07  4544.209999
 1957 03 08  2944.070000
 1957 03 11  343·779999
 1957 03 12  2243·750000
 1957 03 13  3744·040001
 1957 03 14  2144.070000
 1957 03 15  2544.049999
 1957 03 18  4843.849998
 1957 03 19  4444.040001
 1957 03 20  4644.099998
 1957 03 21  1644.110001
 1957 03 22  2644·060001
 1957 03 25  5643.880001
 1957 03 26  2243·910000
 1957 03 27  2744·090000
 1957 03 28  3744.180000
 1957 03 29  8544·110001
 1957 04 01  9444.139999
 1957 04 02  3344·419998
 1957 04 03  8844.540001
 1957 04 04  6944·439999
 1957 04 05  3244.490002
 1957 04 08  3544·389999
 1957 04 09  1044.790001
 1957 04 10  7044·980000
 1957 04 11  2844·980000
 1957 04 12  5744.980000
 1957 04 15  6144·950001
 1957 04 16  7745·020000
 1957 04 17  345.080002
 1957 04 18  5245·410000
 1957 04 22  2145·480000
 1957 04 23  245·650002
 1957 04 24  145.720001
 1957 04 25  9345·560001
 1957 04 26  9845.500000
 1957 04 29  8445·730000
 1957 04 30  9045·740002
 1957 05 01  8146·020000
 1957 05 02  2346.389999
 1957 05 03  8546·340000
 1957 05 06  6546.270000
 1957 05 07  4246·130001
 1957 05 08  5346.310001
 1957 05 09  9346.360001
 1957 05 10  4446.590000
 1957 05 13  2546·880001
 1957 05 14  6946·669998
 1957 05 15  2146.830002
 1957 05 16  7347.020000
 1957 05 17  847.150002
 1957 05 20  7747·349998
 1957 05 21  747.330002
 1957 05 22  2047.139999
 1957 05 23  8947.150002
 1957 05 24  1147·209999
 1957 05 27  1446·779999
 1957 05 28  8046·689999
 1957 05 29  9447.110001
 1957 05 31  2647·430000
 1957 06 03  3047·369999
 1957 06 04  7047.279999
 1957 06 05  7347.270000
 1957 06 06  447·799999
 1957 06 07  6747·849998
 1957 06 10  3747·900002
 1957 06 11  347.939999
 1957 06 12  5148.049999
 1957 06 13  6448·139999
 1957 06 14  4848.150002
 1957 06 17  8348.240002
 1957 06 18  048.040001
 1957 06 19  8447.720001
 1957 06 20  9847.430000
 1957 06 21  3847·150002
 1957 06 24  646.779999
 1957 06 25  1347·150002
 1957 06 26  647.090000
 1957 06 27  2047·259998
 1957 06 28  5247.369999
 1957 07 01  6647·430000
 1957 07 02  1747.900002
 1957 07 03  348.459999
 1957 07 05  4448·689999
 1957 07 08  7948·900002
 1957 07 09  9848.900002
 1957 07 10  8849.000000
 1957 07 11  1448.860001
 1957 07 12  1749.080002
 1957 07 15  4549·130001
 1957 07 16  048.880001
 1957 07 17  1848·580002
 1957 07 18  6748·529999
 1957 07 19  7748·580002
 1957 07 22  9048·470001
 1957 07 23  3848.560001
 1957 07 24  4148.610001
 1957 07 25  3748·610001
 1957 07 26  3348·450001
 1957 07 29  8147.919998
 1957 07 30  7847.919998
 1957 07 31  9647.910000
 1957 08 01  3047·790001
 1957 08 02  7847.680000
 1957 08 05  4047.259998
 1957 08 06  4646.669998
 1957 08 07  547.029999
 1957 08 08  8646·900002
 1957 08 09  1646.919998
 1957 08 12  746·330002
 1957 08 13  1046.299999
 1957 08 14  8745.730000
 1957 08 15  1845.750000
 1957 08 16  2445·830002
 1957 08 19  1944.910000
 1957 08 20  8745.290001
 1957 08 21  8545.490002
 1957 08 22  6545·160000
 1957 08 23  3344.509998
 1957 08 26  1843.889999
 1957 08 27  7844·610001
 1957 08 28  2544.639999
 1957 08 29  7844.459999
 1957 08 30  3745.220001
 1957 09 03  8745.439999
 1957 09 04  2345·049999
 1957 09 05  344.820000
 1957 09 06  2444.680000
 1957 09 09  2344.279999
 1957 09 10  243·869999
 1957 09 11  8544·259998
 1957 09 12  8844.820000
 1957 09 13  2544.799999
 1957 09 16  3344·580002
 1957 09 17  2344·639999
 1957 09 18  5944.689999
 1957 09 19  5544.400002
 1957 09 20  843·689999
 1957 09 23  4342.689999
 1957 09 24  9442·980000
 1957 09 25  342·980000
 1957 09 26  4842·570000
 1957 09 27  9642·549999
 1957 09 30  7542.419998
 1957 10 01  7942·759998
 1957 10 02  9643.099998
 1957 10 03  5643.139999
 1957 10 04  842·790001
 1957 10 07  2342.220001
 1957 10 08  2241.950001
 1957 10 09  2441.990002
 1957 10 10  2540·959999
 1957 10 11  9740.939999
 1957 10 14  2041.240002
 1957 10 15  2641·669998
 1957 10 16  8341·330002
 1957 10 17  9040.650002
 1957 10 18  840·330002
 1957 10 21  1239·150002
 1957 10 22  6338·980000
 1957 10 23  1340·730000
 1957 10 24  3240.709999
 1957 10 25  5740·590000
 1957 10 28  7240.419998
 1957 10 29  540·689999
 1957 10 30  5941·020000
 1957 10 31  6241.060001
 1957 11 01  4140.439999
 1957 11 04  2940.369999
 1957 11 06  8540·430000
 1957 11 07  5240.669998
 1957 11 08  2840.189999
 1957 11 11  7240.180000
 1957 11 12  2839.599998
 1957 11 13  7739.549999
 1957 11 14  1439.439999
 1957 11 15  4840·369999
 1957 11 18  3340·040001
 1957 11 19  1339.810001
 1957 11 20  539·919998
 1957 11 21  9540·480000
 1957 11 22  6940.869999
 1957 11 25  6141.180000
 1957 11 26  3340·090000
 1957 11 27  7541·250000
 1957 11 29  2941.720001
 1957 12 02  4541·360001
 1957 12 03  5541.369999
 1957 12 04  7641.540001
 1957 12 05  3341·520000
 1957 12 06  1641.310001
 1957 12 09  5340·919998
 1957 12 10  1140.560001
 1957 12 11  2640·509998
 1957 12 12  5040.549999
 1957 12 13  3240·730000
 1957 12 16  1840.119999
 1957 12 17  7539.419998
 1957 12 18  4639.380001
 1957 12 19  2639.799999
 1957 12 20  6039.480000
 1957 12 23  7639.480000
 1957 12 24  3139·520000
 1957 12 26  8939·919998
 1957 12 27  2539.779999
 1957 12 30  4839·580002
 1957 12 31  5439.990002
 1958 01 02 540·330002
 1958 01 03 2640.869999
 1958 01 06 3440·680000
 1958 01 07 9241·000000
 1958 01 08 7940.990002
 1958 01 09 040.750000
 1958 01 10 440.369999
 1958 01 13 4340·490002
 1958 01 14 4440·669998
 1958 01 15 1040.990002
 1958 01 16 5241.060001
 1958 01 17 3541.099998
 1958 01 20 5541·349998
 1958 01 21 4541·299999
 1958 01 22 9741.200001
 1958 01 23 1641.360001
 1958 01 24 9541.709999
 1958 01 27 1741.590000
 1958 01 28 8441·630001
 1958 01 29 6341.880001
 1958 01 30 7041·680000
 1958 01 31 6541.700001
 1958 02 03 8142.040001
 1958 02 04 7742·459999
 1958 02 05 1242.189999
 1958 02 06 5042.099998
 1958 02 07 8241.730000
 1958 02 10 8141·480000
 1958 02 11 7841·110001
 1958 02 12 6140·930000
 1958 02 13 740.939999
 1958 02 14 2741·330002
 1958 02 17 4841.110001
 1958 02 18 1141·169998
 1958 02 19 041.150002
 1958 02 20 9040·910000
 1958 02 21 3040.880001
 1958 02 24 3840·650002
 1958 02 25 2940.610001
 1958 02 26 7140.919998
 1958 02 27 5640.680000
 1958 02 28 440·840000
 1958 03 03 9041·130001
 1958 03 04 9541·349998
 1958 03 05 8241.470001
 1958 03 06 9842·000000
 1958 03 07 142·070000
 1958 03 10 1242.209999
 1958 03 11 8942.509998
 1958 03 12 3242·410000
 1958 03 13 742·459999
 1958 03 14 9842·330002
 1958 03 17 8542.040001
 1958 03 18 4441·889999
 1958 03 19 7542.090000
 1958 03 20 5242·110001
 1958 03 21 042.419998
 1958 03 24 9842.580002
 1958 03 25 242.439999
 1958 03 26 242.299999
 1958 03 27 9342·169998
 1958 03 28 8042.200001
 1958 03 31 542.099998
 1958 04 01 9641.930000
 1958 04 02 4341·599998
 1958 04 03 541.480000
 1958 04 07 3041·330002
 1958 04 08 1041.430000
 1958 04 09 5941·650002
 1958 04 10 941·700001
 1958 04 11 4441.740002
 1958 04 14 4542·000000
 1958 04 15 7042·430000
 1958 04 16 5642·099998
 1958 04 17 4342·250000
 1958 04 18 2642·709999
 1958 04 21 3542·930000
 1958 04 22 3442.799999
 1958 04 23 4442.799999
 1958 04 24 343·139999
 1958 04 25 3543·360001
 1958 04 28 5543.220001
 1958 04 29 9443.000000
 1958 04 30 5343.439999
 1958 05 01 7643.540001
 1958 05 02 5743·689999
 1958 05 05 6043.790001
 1958 05 06 7444.009998
 1958 05 07 9143.930000
 1958 05 08 443·990002
 1958 05 09 3744.090000
 1958 05 12 9343·750000
 1958 05 13 3543·619999
 1958 05 14 8343.119999
 1958 05 15 4343.340000
 1958 05 16 6043.360001
 1958 05 19 9043·240002
 1958 05 20 743.610001
 1958 05 21 2443.549999
 1958 05 22 5043·779999
 1958 05 23 6443·869999
 1958 05 26 1443·849998
 1958 05 27 4843·790001
 1958 05 28 6443·849998
 1958 05 29 8744·090000
 1958 06 02 6644.310001
 1958 06 03 944·459999
 1958 06 04 2844.500000
 1958 06 05 1644·549999
 1958 06 06 5344·639999
 1958 06 09 2744.570000
 1958 06 10 9144·480000
 1958 06 11 3344.490002
 1958 06 12 8644·750000
 1958 06 13 4545·020000
 1958 06 16 2845·180000
 1958 06 17 4544.939999
 1958 06 18 345·340000
 1958 06 19 3444.610001
 1958 06 20 4144.849998
 1958 06 23 8344.689999
 1958 06 24 6844·520000
 1958 06 25 8644·630001
 1958 06 26 5544.840000
 1958 06 27 444·900002
 1958 06 30 6845.240002
 1958 07 01 2145.279999
 1958 07 02 2045·320000
 1958 07 03 8945·470001
 1958 07 07 1745·619999
 1958 07 08 8345·400002
 1958 07 09 1145·250000
 1958 07 10 4645·419998
 1958 07 11 5145.720001
 1958 07 14 4245·139999
 1958 07 15 3045·110001
 1958 07 16 545.250000
 1958 07 17 3545·549999
 1958 07 18 9145.770000
 1958 07 21 046.330002
 1958 07 22 2446·410000
 1958 07 23 5546.400002
 1958 07 24 4946.650002
 1958 07 25 7346.970001
 1958 07 28 8347.150002
 1958 07 29 2546.959999
 1958 07 30 6247.090000
 1958 07 31 2547.189999
 1958 08 01 9147·490002
 1958 08 04 8347·939999
 1958 08 05 9747.750000
 1958 08 06 5447·459999
 1958 08 07 7747.770000
 1958 08 08 9148·049999
 1958 08 11 4948·160000
 1958 08 12 8847·730000
 1958 08 13 047.810001
 1958 08 14 3747·910000
 1958 08 15 3847.500000
 1958 08 18 7647·220001
 1958 08 19 4047·299999
 1958 08 20 3547·320000
 1958 08 21 647.630001
 1958 08 22 9347.730000
 1958 08 25 547.740002
 1958 08 26 2247·900002
 1958 08 27 2547.910000
 1958 08 28 4047·660000
 1958 08 29 2547.750000
 1958 09 02 6148.000000
 1958 09 03 8648.180000
 1958 09 04 4348.099998
 1958 09 05 5847·970001
 1958 09 08 4048.130001
 1958 09 09 1148·459999
 1958 09 10 5248·310001
 1958 09 11 8548.639999
 1958 09 12 7248·529999
 1958 09 15 4248.959999
 1958 09 16 4249.349998
 1958 09 17 1349.349998
 1958 09 18 9549.380001
 1958 09 19 5049.400002
 1958 09 22 1349·200001
 1958 09 23 7349.560001
 1958 09 24 7149·779999
 1958 09 25 2749·570000
 1958 09 26 9149.660000
 1958 09 29 2349.869999
 1958 09 30 8950.060001
 1958 10 01 9449·980000
 1958 10 02 2750·169998
 1958 10 03 4350·369999
 1958 10 06 6251.070000
 1958 10 07 9451.070000
 1958 10 08 9551.060001
 1958 10 09 4151.049999
 1958 10 10 2651·389999
 1958 10 13 9751.619999
 1958 10 14 9751.259998
 1958 10 15 4750.580002
 1958 10 16 4650.939999
 1958 10 17 9651.459999
 1958 10 20 5751.270000
 1958 10 21 2051·270000
 1958 10 22 951.070000
 1958 10 23 1250.970001
 1958 10 24 2650·810001
 1958 10 27 3950.419998
 1958 10 28 2850.580002
 1958 10 29 8751.070000
 1958 10 30 7951·270000
 1958 10 31 1351.330002
 1958 11 03 4151.560001
 1958 11 05 9252.029999
 1958 11 06 1752·450001
 1958 11 07 7252.259998
 1958 11 10 1052.570000
 1958 11 11 1952.980000
 1958 11 12 6653.049999
 1958 11 13 7352·830002
 1958 11 14 2553.090000
 1958 11 17 9053.240002
 1958 11 18 7453.130001
 1958 11 19 9853.200001
 1958 11 20 9653.209999
 1958 11 21 4652·700001
 1958 11 24 1952·029999
 1958 11 25 5451·020000
 1958 11 26 6451·900002
 1958 11 28 5952·480000
 1958 12 01 9952.689999
 1958 12 02 7152·459999
 1958 12 03 8952·529999
 1958 12 04 2152.549999
 1958 12 05 4252.459999
 1958 12 08 852·459999
 1958 12 09 6152.820000
 1958 12 10 5253·459999
 1958 12 11 9653.349998
 1958 12 12 4553·220001
 1958 12 15 9253·369999
 1958 12 16 9753·570000
 1958 12 17 3853.919998
 1958 12 18 8954.150002
 1958 12 19 2054·070000
 1958 12 22 2353.709999
 1958 12 23 6853.419998
 1958 12 24 7254·110001
 1958 12 29 754.740002
 1958 12 30 2654·930000
 1958 12 31 1055.209999
 1959 01 02  5055.439999
 1959 01 05  4355.660000
 1959 01 06  2555·590000
 1959 01 07  1754·889999
 1959 01 08  555·400002
 1959 01 09  3955·770000
 1959 01 12  6355.779999
 1959 01 13  6255.470001
 1959 01 14  4355·619999
 1959 01 15  3455·830002
 1959 01 16  1055.810001
 1959 01 19  4755.680000
 1959 01 20  9755·720001
 1959 01 21  9056·040001
 1959 01 22  6055·970001
 1959 01 23  9756.000000
 1959 01 26  2355.770000
 1959 01 27  9655.779999
 1959 01 28  3255·160000
 1959 01 29  6255·200001
 1959 01 30  355·450001
 1959 02 02  6455.209999
 1959 02 03  7155.279999
 1959 02 04  1755·060001
 1959 02 05  4254·810001
 1959 02 06  3254.369999
 1959 02 09  4453.580002
 1959 02 10  6354·320000
 1959 02 11  7454.349998
 1959 02 12  6354·000000
 1959 02 13  4854·419998
 1959 02 16  2654.500000
 1959 02 17  5454·290001
 1959 02 18  4554·299999
 1959 02 19  055·500000
 1959 02 20  5555·520000
 1959 02 24  6455·480000
 1959 02 25  9055·240002
 1959 02 26  4455.340000
 1959 02 27  2755·410000
 1959 03 02  1055·730000
 1959 03 03  3856.250000
 1959 03 04  5156.349998
 1959 03 05  4156·430000
 1959 03 06  2556·209999
 1959 03 09  5056.150002
 1959 03 10  1456·310001
 1959 03 11  2356·349998
 1959 03 12  6656·599998
 1959 03 13  1456·669998
 1959 03 16  5256.060001
 1959 03 17  2356·520000
 1959 03 18  1256·389999
 1959 03 19  4456·340000
 1959 03 20  956·389999
 1959 03 23  1755.869999
 1959 03 24  7355.959999
 1959 03 25  7755.880001
 1959 03 26  5555·759998
 1959 03 30  555.450001
 1959 03 31  7855.439999
 1959 04 01  7655·689999
 1959 04 02  8356.000000
 1959 04 03  1256.439999
 1959 04 06  8456.599998
 1959 04 07  3056·480000
 1959 04 08  1456.209999
 1959 04 09  9056.169998
 1959 04 10  7456·220001
 1959 04 13  5056·430000
 1959 04 14  9056.709999
 1959 04 15  1256.959999
 1959 04 16  5457.430000
 1959 04 17  7557.919998
 1959 04 20  8158·169998
 1959 04 21  8058·110001
 1959 04 22  5557.730000
 1959 04 23  6757.599998
 1959 04 24  8257·959999
 1959 04 27  2058.139999
 1959 04 28  3557.919998
 1959 04 29  1657.689999
 1959 04 30  1057.590000
 1959 05 01  8057.650002
 1959 05 04  7457.650002
 1959 05 05  3257·750000
 1959 05 06  1257·610001
 1959 05 07  3856.880001
 1959 05 08  8057.320000
 1959 05 11  5657·959999
 1959 05 12  5557·959999
 1959 05 13  9257·970001
 1959 05 14  8458·369999
 1959 05 15  4858·160000
 1959 05 18  3458·150002
 1959 05 19  6958·320000
 1959 05 20  4258.090000
 1959 05 21  9858·139999
 1959 05 22  6758.330002
 1959 05 25  2058.180000
 1959 05 26  3758·090000
 1959 05 27  1758·189999
 1959 05 28  058·389999
 1959 05 29  1858.680000
 1959 06 01  7558.630001
 1959 06 02  4558.230000
 1959 06 03  158.250000
 1959 06 04  6557·630001
 1959 06 05  8757.509998
 1959 06 08  4356.759998
 1959 06 09  6456.360001
 1959 06 10  8757·189999
 1959 06 11  3157·250000
 1959 06 12  057·290001
 1959 06 15  956·990002
 1959 06 16  3356.560001
 1959 06 17  8857.090000
 1959 06 18  2957.049999
 1959 06 19  7957.130001
 1959 06 22  7957·130001
 1959 06 23  6457·119999
 1959 06 24  6757·410000
 1959 06 25  4457·730000
 1959 06 26  2557·980000
 1959 06 29  9258·369999
 1959 06 30  7858·470001
 1959 07 01  9858.970001
 1959 07 02  9759·279999
 1959 07 06  2759·650002
 1959 07 07  4960.009998
 1959 07 08  6060·029999
 1959 07 09  4559.970001
 1959 07 10  5259·910000
 1959 07 13  9359.410000
 1959 07 14  7459.549999
 1959 07 15  4559.590000
 1959 07 16  7359·410000
 1959 07 17  4859.189999
 1959 07 20  1058·910000
 1959 07 21  9659·410000
 1959 07 22  2159.610001
 1959 07 23  7759.669998
 1959 07 24  6159.650002
 1959 07 27  2560.020000
 1959 07 28  5460.320000
 1959 07 29  6860.619999
 1959 07 30  4760·500000
 1959 07 31  8160.509998
 1959 08 03  5360.709999
 1959 08 04  3460·610001
 1959 08 05  1160.299999
 1959 08 06  4160.240002
 1959 08 07  2559·869999
 1959 08 10  1258·619999
 1959 08 11  2359.389999
 1959 08 12  459·250000
 1959 08 13  159·150002
 1959 08 14  6659.290001
 1959 08 17  7759.169998
 1959 08 18  9558.619999
 1959 08 19  3858·270000
 1959 08 20  8359·139999
 1959 08 21  9359.080002
 1959 08 24  6658·869999
 1959 08 25  1858.990002
 1959 08 26  7759.070000
 1959 08 27  1359.580002
 1959 08 28  9259.599998
 1959 08 31  4759·599998
 1959 09 01  8558·869999
 1959 09 02  958.919998
 1959 09 03  7358.259998
 1959 09 04  5758·540001
 1959 09 08  6957·700001
 1959 09 09  7257.290001
 1959 09 10  3456.990002
 1959 09 11  457·410000
 1959 09 14  1956.990002
 1959 09 15  2456·680000
 1959 09 16  2556·720001
 1959 09 17  7156.410000
 1959 09 18  4756·189999
 1959 09 21  755.270000
 1959 09 22  2355·139999
 1959 09 23  6355.820000
 1959 09 24  9056·779999
 1959 09 25  9156·730000
 1959 09 28  2857·150002
 1959 09 29  1357.509998
 1959 09 30  1256.880001
 1959 10 01  7156·939999
 1959 10 02  6557·200001
 1959 10 05  7757·139999
 1959 10 06  157·090000
 1959 10 07  6556·939999
 1959 10 08  8356·810001
 1959 10 09  3757·000000
 1959 10 12  6957.320000
 1959 10 13  1757.160000
 1959 10 14  6056.709999
 1959 10 15  9956.869999
 1959 10 16  5457.330002
 1959 10 19  9757·009998
 1959 10 20  9556·660000
 1959 10 21  9556·549999
 1959 10 22  2056·000000
 1959 10 23  9856.560001
 1959 10 26  1356·939999
 1959 10 27  8157·419998
 1959 10 28  5457·459999
 1959 10 29  4057·410000
 1959 10 30  6557.520000
 1959 11 02  4057·410000
 1959 11 04  6857.259998
 1959 11 05  6857·320000
 1959 11 06  2757.599998
 1959 11 09  7857·500000
 1959 11 10  257.480000
 1959 11 11  4957·490002
 1959 11 12  9857.169998
 1959 11 13  2756·849998
 1959 11 16  1756.220001
 1959 11 17  7956·380001
 1959 11 18  456.990002
 1959 11 19  4356.939999
 1959 11 20  256·970001
 1959 11 23  7657·080002
 1959 11 24  9657·349998
 1959 11 25  757·439999
 1959 11 27  6957.700001
 1959 11 30  8558.279999
 1959 12 01  4958·700001
 1959 12 02  2758·599998
 1959 12 03  5758.730000
 1959 12 04  7458·849998
 1959 12 07  6358.959999
 1959 12 08  3559·340000
 1959 12 09  2958·970001
 1959 12 10  3859·020000
 1959 12 11  6358·880001
 1959 12 14  8659·040001
 1959 12 15  7158.900002
 1959 12 16  9758.970001
 1959 12 17  158.860001
 1959 12 18  6259.139999
 1959 12 21  9859.209999
 1959 12 22  9359·139999
 1959 12 23  5158.959999
 1959 12 24  7059.000000
 1959 12 28  4658.980000
 1959 12 29  9659.299999
 1959 12 30  1459·770000
 1959 12 31  4359·889999
 1960 01 04 8059.910000
 1960 01 05 160.389999
 1960 01 06 1560.130001
 1960 01 07 3559.689999
 1960 01 08 8659.500000
 1960 01 11 2758·770000
 1960 01 12 558.410000
 1960 01 13 3058.080002
 1960 01 14 7858.400002
 1960 01 15 1758·380001
 1960 01 18 5857·889999
 1960 01 19 3357·270000
 1960 01 20 9357.070000
 1960 01 21 4157.209999
 1960 01 22 7657.380001
 1960 01 25 7656.779999
 1960 01 26 9556·860001
 1960 01 27 9356·720001
 1960 01 28 8456·130001
 1960 01 29 1755·610001
 1960 02 01 7255.959999
 1960 02 02 9256·820000
 1960 02 03 3256·320000
 1960 02 04 3556.270000
 1960 02 05 3555·980000
 1960 02 08 8255.320000
 1960 02 09 9655·840000
 1960 02 10 3955·490002
 1960 02 11 2455.180000
 1960 02 12 3355·459999
 1960 02 15 7555.169998
 1960 02 16 6054.730000
 1960 02 17 155.029999
 1960 02 18 3855·799999
 1960 02 19 9656·240002
 1960 02 23 5555·939999
 1960 02 24 5355.740002
 1960 02 25 1755·930000
 1960 02 26 956.160000
 1960 02 29 456·119999
 1960 03 01 9556·009998
 1960 03 02 1455.619999
 1960 03 03 8854.779999
 1960 03 04 1554.570000
 1960 03 07 6354.020000
 1960 03 08 9753·470001
 1960 03 09 3654.040001
 1960 03 10 2053.830002
 1960 03 11 2054·240002
 1960 03 14 6254·320000
 1960 03 15 7654·740002
 1960 03 16 7455·040001
 1960 03 17 5654.959999
 1960 03 18 2755.009998
 1960 03 21 5955·070000
 1960 03 22 6155·290001
 1960 03 23 8155·740002
 1960 03 24 3655·980000
 1960 03 25 6155.980000
 1960 03 28 8555·860001
 1960 03 29 3555.779999
 1960 03 30 5955.660000
 1960 03 31 8255.340000
 1960 04 01 8055.430000
 1960 04 04 8055.540001
 1960 04 05 9055.369999
 1960 04 06 4856·509998
 1960 04 07 156·520000
 1960 04 08 456.389999
 1960 04 11 4756·169998
 1960 04 12 956·299999
 1960 04 13 3056·299999
 1960 04 14 2056·430000
 1960 04 18 7556.590000
 1960 04 19 3956·130001
 1960 04 20 7555.439999
 1960 04 21 6555·590000
 1960 04 22 4355·419998
 1960 04 25 4154.860001
 1960 04 26 6555.040001
 1960 04 27 455·040001
 1960 04 28 4654.560001
 1960 04 29 3854.369999
 1960 05 02 5954·130001
 1960 05 03 2354·830002
 1960 05 04 255·040001
 1960 05 05 8254·860001
 1960 05 06 3854.750000
 1960 05 09 3554·799999
 1960 05 10 5554.419998
 1960 05 11 4754·570000
 1960 05 12 854·849998
 1960 05 13 7955.299999
 1960 05 16 7555·250000
 1960 05 17 3555.459999
 1960 05 18 155.439999
 1960 05 19 1755.680000
 1960 05 20 5555.730000
 1960 05 23 7155·759998
 1960 05 24 7455.700001
 1960 05 25 3755.669998
 1960 05 26 1655·709999
 1960 05 27 455.740002
 1960 05 31 955.830002
 1960 06 01 5355·889999
 1960 06 02 156.130001
 1960 06 03 1156.230000
 1960 06 06 1156·889999
 1960 06 07 157·430000
 1960 06 08 7957.889999
 1960 06 09 9158·000000
 1960 06 10 1357·970001
 1960 06 13 4557·990002
 1960 06 14 4457·910000
 1960 06 15 7157.570000
 1960 06 16 7157.500000
 1960 06 17 7357.439999
 1960 06 20 1557.160000
 1960 06 21 057.110001
 1960 06 22 6757.279999
 1960 06 23 9757·590000
 1960 06 24 3857.680000
 1960 06 27 5457.330002
 1960 06 28 856·939999
 1960 06 29 5656.939999
 1960 06 30 8056.919998
 1960 07 01 3457.060001
 1960 07 05 2557·020000
 1960 07 06 1356.939999
 1960 07 07 3657.240002
 1960 07 08 6457·380001
 1960 07 11 7556·869999
 1960 07 12 5456·250000
 1960 07 13 2556·099998
 1960 07 14 9556.119999
 1960 07 15 3956·049999
 1960 07 18 9455·700001
 1960 07 19 9155.700001
 1960 07 20 355·610001
 1960 07 21 2455.099998
 1960 07 22 7054.720001
 1960 07 25 354.180000
 1960 07 26 8854·509998
 1960 07 27 6254·169998
 1960 07 28 4554.570000
 1960 07 29 5655·509998
 1960 08 01 7555·529999
 1960 08 02 1055.040001
 1960 08 03 654.720001
 1960 08 04 6954·889999
 1960 08 05 1455.439999
 1960 08 08 4955·520000
 1960 08 09 6855.840000
 1960 08 10 8556.070000
 1960 08 11 8256.279999
 1960 08 12 8556·660000
 1960 08 15 6756·610001
 1960 08 16 7456·720001
 1960 08 17 7856.840000
 1960 08 18 5056·810001
 1960 08 19 6657.009998
 1960 08 22 3057·189999
 1960 08 23 2857.750000
 1960 08 24 258·070000
 1960 08 25 5457·790001
 1960 08 26 7357.599998
 1960 08 29 8257.439999
 1960 08 30 2156.840000
 1960 08 31 4456.959999
 1960 09 01 4557·090000
 1960 09 02 1657·000000
 1960 09 06 1556·490002
 1960 09 07 7255·790001
 1960 09 08 1855·740002
 1960 09 09 3056·110001
 1960 09 12 1455·720001
 1960 09 13 355·830002
 1960 09 14 8355.439999
 1960 09 15 4955.220001
 1960 09 16 7655·110001
 1960 09 19 2353.860001
 1960 09 20 6254·009998
 1960 09 21 2454·570000
 1960 09 22 8254.360001
 1960 09 23 4653.900002
 1960 09 26 9753·060001
 1960 09 27 3052·939999
 1960 09 28 3952.480000
 1960 09 29 1152·619999
 1960 09 30 5853.520000
 1960 10 03 6853·360001
 1960 10 04 7852·990002
 1960 10 05 7853·389999
 1960 10 06 4053.720001
 1960 10 07 6354.029999
 1960 10 10 5654.139999
 1960 10 11 3854·220001
 1960 10 12 6054·150002
 1960 10 13 6554.570000
 1960 10 14 5554.860001
 1960 10 17 154.630001
 1960 10 18 6554·349998
 1960 10 19 5054·250000
 1960 10 20 8253.860001
 1960 10 21 753·720001
 1960 10 24 2152·700001
 1960 10 25 1852.200001
 1960 10 26 6753.049999
 1960 10 27 1953.619999
 1960 10 28 2553·410000
 1960 10 31 9453·389999
 1960 11 01 6853.939999
 1960 11 02 2354·220001
 1960 11 03 9454.430000
 1960 11 04 3054.900002
 1960 11 07 6755·110001
 1960 11 09 3355.349998
 1960 11 10 7356.430000
 1960 11 11 9955.869999
 1960 11 14 6955.590000
 1960 11 15 8855.810001
 1960 11 16 3255·700001
 1960 11 17 455.549999
 1960 11 18 755.820000
 1960 11 21 4955·930000
 1960 11 22 6355.720001
 1960 11 23 6855·799999
 1960 11 25 3756.130001
 1960 11 28 456.029999
 1960 11 29 8755.830002
 1960 11 30 4355·540001
 1960 12 01 4155.299999
 1960 12 02 6755.389999
 1960 12 05 4855·310001
 1960 12 06 455·470001
 1960 12 07 2656.020000
 1960 12 08 7656·150002
 1960 12 09 1456·650002
 1960 12 12 5156.849998
 1960 12 13 2356.880001
 1960 12 14 9356.840000
 1960 12 15 8156·680000
 1960 12 16 1057·200001
 1960 12 19 8857.130001
 1960 12 20 657·090000
 1960 12 21 6657.549999
 1960 12 22 3157·389999
 1960 12 23 457·439999
 1960 12 27 2857.520000
 1960 12 28 1457.779999
 1960 12 29 8958·049999
 1960 12 30 7758·110001
 1961 01 03  9857·570000
 1961 01 04  9458·360001
 1961 01 05  8558.570000
 1961 01 06  3958·400002
 1961 01 09  7758.810001
 1961 01 10  158.970001
 1961 01 11  4459.139999
 1961 01 12  4659·320000
 1961 01 13  5459·599998
 1961 01 16  5459.580002
 1961 01 17  1759.639999
 1961 01 18  8059.680000
 1961 01 19  4259·770000
 1961 01 20  9659·959999
 1961 01 23  7960·290001
 1961 01 24  4760.450001
 1961 01 25  7860.529999
 1961 01 26  9760·619999
 1961 01 27  3061.240002
 1961 01 30  8061·970001
 1961 01 31  2561·779999
 1961 02 01  5161·900002
 1961 02 02  9662.299999
 1961 02 03  3562·220001
 1961 02 06  7261·759998
 1961 02 07  7761·650002
 1961 02 08  2862.209999
 1961 02 09  9362·020000
 1961 02 10  3261.500000
 1961 02 13  1961.139999
 1961 02 14  9961.410000
 1961 02 15  6261·919998
 1961 02 16  4162.299999
 1961 02 17  4762.099998
 1961 02 20  1262·320000
 1961 02 21  7262.360001
 1961 02 23  6362.590000
 1961 02 24  5462·840000
 1961 02 27  9163·299999
 1961 02 28  8163·439999
 1961 03 01  8763·430000
 1961 03 02  6063·849998
 1961 03 03  8763·950001
 1961 03 06  7064·050003
 1961 03 07  2463.470001
 1961 03 08  863.439999
 1961 03 09  7563·500000
 1961 03 10  4563.480000
 1961 03 13  1363.660000
 1961 03 14  6963·380001
 1961 03 15  5563.570000
 1961 03 16  3964.209999
 1961 03 17  1664·000000
 1961 03 20  3664.860001
 1961 03 21  5464.739998
 1961 03 22  864·699997
 1961 03 23  2264.529999
 1961 03 24  2864·419998
 1961 03 27  2064·349998
 1961 03 28  3464·379997
 1961 03 29  4364.930000
 1961 03 30  8965.059998
 1961 04 03  3165.599998
 1961 04 04  2365.660004
 1961 04 05  1865.459999
 1961 04 06  8965·610001
 1961 04 07  8565·959999
 1961 04 10  766·529999
 1961 04 11  866·620003
 1961 04 12  2166·309998
 1961 04 13  966·260002
 1961 04 14  4366.370003
 1961 04 17  368.680000
 1961 04 18  566·199997
 1961 04 19  5265.809998
 1961 04 20  1265.820000
 1961 04 21  1465.769997
 1961 04 24  8564·400002
 1961 04 25  9165.300003
 1961 04 26  2065.550003
 1961 04 27  8165·459999
 1961 04 28  3065·309998
 1961 05 01  2665·169998
 1961 05 02  065.639999
 1961 05 03  6566.180000
 1961 05 04  3566·440002
 1961 05 05  8266.519997
 1961 05 08  966.410004
 1961 05 09  5566·470001
 1961 05 10  1866.410004
 1961 05 11  966·389999
 1961 05 12  2766·500000
 1961 05 15  6366.830002
 1961 05 16  2367·080002
 1961 05 17  8267·389999
 1961 05 18  6266·989998
 1961 05 19  2767.269997
 1961 05 22  2066·849998
 1961 05 23  366.680000
 1961 05 24  4466.260002
 1961 05 25  1166·010002
 1961 05 26  266·430000
 1961 05 31  9766.559998
 1961 06 01  3266.559998
 1961 06 02  266·730003
 1961 06 05  9067·080002
 1961 06 06  1466.889999
 1961 06 07  565·639999
 1961 06 08  1366·669998
 1961 06 09  2766.660004
 1961 06 12  2966·150002
 1961 06 13  7265.800003
 1961 06 14  8265.980003
 1961 06 15  8165·690002
 1961 06 16  4265.180000
 1961 06 19  6464.580002
 1961 06 20  7265.150002
 1961 06 21  4965·139999
 1961 06 22  8064.900002
 1961 06 23  3665.160004
 1961 06 26  7164·470001
 1961 06 27  4764.470001
 1961 06 28  9364.589996
 1961 06 29  7264.519997
 1961 06 30  9164·639999
 1961 07 03  2165.209999
 1961 07 05  5565·629997
 1961 07 06  7765·809998
 1961 07 07  7065·769997
 1961 07 10  4065·709999
 1961 07 11  6865.690002
 1961 07 12  8365·320000
 1961 07 13  7264.860001
 1961 07 14  9865.279999
 1961 07 17  5664.790001
 1961 07 18  4864·410004
 1961 07 19  8564.699997
 1961 07 20  1464·709999
 1961 07 21  7064.860001
 1961 07 24  5164.870003
 1961 07 25  2065.230003
 1961 07 26  3265.839996
 1961 07 27  8666·610001
 1961 07 28  166.709999
 1961 07 31  1766·760002
 1961 08 01  2267·370003
 1961 08 02  466·940002
 1961 08 03  2967·290001
 1961 08 04  3767·680000
 1961 08 07  7767.669998
 1961 08 08  4967.820000
 1961 08 09  9167.739998
 1961 08 10  7067·949997
 1961 08 11  1668·059998
 1961 08 14  7267·720001
 1961 08 15  6967.550003
 1961 08 16  2767·730003
 1961 08 17  8468.110001
 1961 08 18  4868·290001
 1961 08 21  6968.430000
 1961 08 22  4768.440002
 1961 08 23  5167.980003
 1961 08 24  7767·589996
 1961 08 25  2567.669998
 1961 08 28  9267.699997
 1961 08 29  967·550003
 1961 08 30  8667.809998
 1961 08 31  9168·070000
 1961 09 01  5068.190002
 1961 09 05  7867.959999
 1961 09 06  2368.459999
 1961 09 07  4968.349998
 1961 09 08  3567.879997
 1961 09 11  367·279999
 1961 09 12  6567·959999
 1961 09 13  768.010002
 1961 09 14  8567·529999
 1961 09 15  5267·650002
 1961 09 18  1267·209999
 1961 09 19  9666·080002
 1961 09 20  6166·959999
 1961 09 21  1966·989998
 1961 09 22  8966·720001
 1961 09 25  7265·769997
 1961 09 26  5265.779999
 1961 09 27  2566.470001
 1961 09 28  4866·580002
 1961 09 29  1866·730003
 1961 10 02  7166·769997
 1961 10 03  1266.730003
 1961 10 04  6267.180000
 1961 10 05  3967.769997
 1961 10 06  5666·970001
 1961 10 09  5067.940002
 1961 10 10  3368.110001
 1961 10 11  6868.169998
 1961 10 12  6968·160004
 1961 10 13  3368·040001
 1961 10 16  8667.849998
 1961 10 17  6067.870003
 1961 10 18  9968·209999
 1961 10 19  8168.449997
 1961 10 20  7168·000000
 1961 10 23  9968·059998
 1961 10 24  5967·980003
 1961 10 25  3768·339996
 1961 10 26  6468.459999
 1961 10 27  9068.339996
 1961 10 30  8668·419998
 1961 10 31  7168·620003
 1961 11 01  6568.730003
 1961 11 02  6569.110001
 1961 11 03  4269.470001
 1961 11 06  7670·010002
 1961 11 08  070.870003
 1961 11 09  8070·769997
 1961 11 10  1871·070000
 1961 11 13  7371·269997
 1961 11 14  1971.660004
 1961 11 15  1871·669998
 1961 11 16  2471.620003
 1961 11 17  471.620003
 1961 11 20  9771.720001
 1961 11 21  8571.779999
 1961 11 22  9871.699997
 1961 11 24  3971.839996
 1961 11 27  3471.849998
 1961 11 28  1371.750000
 1961 11 29  571·699997
 1961 11 30  7371.320000
 1961 12 01  5771.779999
 1961 12 04  5772·010002
 1961 12 05  3171.930000
 1961 12 06  2471.989998
 1961 12 07  1571.699997
 1961 12 08  172·040001
 1961 12 11  9072.389999
 1961 12 12  3672·639999
 1961 12 13  8472.529999
 1961 12 14  5071·980003
 1961 12 15  2072.010002
 1961 12 18  8071.760002
 1961 12 19  6571·260002
 1961 12 20  3671·120003
 1961 12 21  8270·860001
 1961 12 22  4870·910004
 1961 12 26  8271·019997
 1961 12 27  1671.650002
 1961 12 28  6671·690002
 1961 12 29  6071.550003
 1962 01 02 8670·709999
 1962 01 03 7170·379997
 1962 01 04 8470.449997
 1962 01 05 6069·349998
 1962 01 08 5268·169998
 1962 01 09 868.830002
 1962 01 10 7468.620003
 1962 01 11 1868.570000
 1962 01 12 8169.230003
 1962 01 15 6069·059998
 1962 01 16 9968·680000
 1962 01 17 2668·129997
 1962 01 18 9967·750000
 1962 01 19 8168.139999
 1962 01 22 4768.449997
 1962 01 23 668.000000
 1962 01 24 5567.550003
 1962 01 25 5468.099998
 1962 01 26 3067·830002
 1962 01 29 067.550003
 1962 01 30 2567·620003
 1962 01 31 8668.120003
 1962 02 01 8768·559998
 1962 02 02 7869.019997
 1962 02 05 969·419998
 1962 02 06 969·410004
 1962 02 07 8069.779999
 1962 02 08 3470.160004
 1962 02 09 3469.930000
 1962 02 12 7870·139999
 1962 02 13 9870.070000
 1962 02 14 8770·029999
 1962 02 15 4870·230003
 1962 02 16 7670.269997
 1962 02 19 5370.120003
 1962 02 20 8170·129997
 1962 02 21 2870·120003
 1962 02 23 969.730003
 1962 02 26 8369·440002
 1962 02 27 8669.480003
 1962 02 28 7469.570000
 1962 03 01 869·760002
 1962 03 02 5169·750000
 1962 03 05 9569.650002
 1962 03 06 1169.459999
 1962 03 07 3269.370003
 1962 03 08 4569·400002
 1962 03 09 2770.000000
 1962 03 12 9070·019997
 1962 03 13 6070·059998
 1962 03 14 7870.480003
 1962 03 15 2870.589996
 1962 03 16 8670·669998
 1962 03 19 070.529999
 1962 03 20 8870·400002
 1962 03 21 6670·160004
 1962 03 22 070.139999
 1962 03 23 8470.120003
 1962 03 26 3769.730003
 1962 03 27 3469·410004
 1962 03 28 5769·540001
 1962 03 29 6769.809998
 1962 03 30 1369·160004
 1962 04 02 5369.129997
 1962 04 03 668.529999
 1962 04 04 3268·330002
 1962 04 05 3068·120003
 1962 04 06 6668·580002
 1962 04 09 2568.089996
 1962 04 10 8667·940002
 1962 04 11 2568.239998
 1962 04 12 4367.470001
 1962 04 13 1267.029999
 1962 04 16 5967·209999
 1962 04 17 6267.239998
 1962 04 18 7767·830002
 1962 04 19 9468·070000
 1962 04 23 968.169998
 1962 04 24 2768·160004
 1962 04 25 8867·529999
 1962 04 26 2166·919998
 1962 04 27 1865·989998
 1962 04 30 3464·949997
 1962 05 01 2063·759998
 1962 05 02 6865·559998
 1962 05 03 9165·809998
 1962 05 04 2165·800003
 1962 05 07 4365·660004
 1962 05 08 3664·879997
 1962 05 09 6064·019997
 1962 05 10 5162.990002
 1962 05 11 4962·439999
 1962 05 14 5061·110001
 1962 05 15 8363·410000
 1962 05 16 1263·820000
 1962 05 17 5963·380001
 1962 05 18 6063·290001
 1962 05 21 4163.209999
 1962 05 22 1662.259998
 1962 05 23 1660·900002
 1962 05 24 4260·360001
 1962 05 25 4059·000000
 1962 05 28 155.419998
 1962 05 29 9053.130001
 1962 05 31 9758·799999
 1962 06 01 1258.520000
 1962 06 04 3057·139999
 1962 06 05 7456·330002
 1962 06 06 4857.639999
 1962 06 07 1458·000000
 1962 06 08 9258·139999
 1962 06 11 8957.509998
 1962 06 12 4856·230000
 1962 06 13 2755·240002
 1962 06 14 9954.119999
 1962 06 15 7753.660000
 1962 06 18 7154.970001
 1962 06 19 5854·980000
 1962 06 20 8854.660000
 1962 06 21 953.500000
 1962 06 22 1852.480000
 1962 06 25 3951·349998
 1962 06 26 2452.099998
 1962 06 27 7851.770000
 1962 06 28 1452.980000
 1962 06 29 2654.200001
 1962 07 02 9354·470001
 1962 07 03 455.570000
 1962 07 05 1056·150002
 1962 07 06 155·639999
 1962 07 09 955.540001
 1962 07 10 3056.990002
 1962 07 11 8056·770000
 1962 07 12 7157.590000
 1962 07 13 957.230000
 1962 07 16 2657.180000
 1962 07 17 2656.680000
 1962 07 18 6755.860001
 1962 07 19 5755.959999
 1962 07 20 8656·270000
 1962 07 23 7356·529999
 1962 07 24 4656·139999
 1962 07 25 4055·779999
 1962 07 26 2956·160000
 1962 07 27 7156.560001
 1962 07 30 8957·080002
 1962 07 31 7157·740002
 1962 08 01 9957·509998
 1962 08 02 9557.380001
 1962 08 03 357·630001
 1962 08 06 8957·540001
 1962 08 07 6557.070000
 1962 08 08 4656.759998
 1962 08 09 2057.189999
 1962 08 10 5557.160000
 1962 08 13 2257·220001
 1962 08 14 4957.410000
 1962 08 15 9658.220001
 1962 08 16 5858.240002
 1962 08 17 8858.430000
 1962 08 20 5558.900002
 1962 08 21 1458·900002
 1962 08 22 1158·910000
 1962 08 23 959·470001
 1962 08 24 3959.180000
 1962 08 27 7959·240002
 1962 08 28 5158·660000
 1962 08 29 5258.169998
 1962 08 30 258·389999
 1962 08 31 2458·450001
 1962 09 04 4258·439999
 1962 09 05 1257·950001
 1962 09 06 6857·720001
 1962 09 07 458·090000
 1962 09 10 7157·880001
 1962 09 11 858·169998
 1962 09 12 8958.400002
 1962 09 13 258·459999
 1962 09 14 5258·400002
 1962 09 17 8558·650002
 1962 09 18 3958·770000
 1962 09 19 2458·590000
 1962 09 20 2258.330002
 1962 09 21 1157·430000
 1962 09 24 1956.299999
 1962 09 25 356·119999
 1962 09 26 4455·919998
 1962 09 27 8055.529999
 1962 09 28 5555.590000
 1962 10 01 9355.259998
 1962 10 02 655·310001
 1962 10 03 1355·840000
 1962 10 04 9655.900002
 1962 10 05 7856·549999
 1962 10 08 2156.680000
 1962 10 09 5256.709999
 1962 10 10 1956.959999
 1962 10 11 6456·779999
 1962 10 12 2656.660000
 1962 10 15 6756.660000
 1962 10 16 2356·869999
 1962 10 17 8256.369999
 1962 10 18 8556·180000
 1962 10 19 5255·340000
 1962 10 22 3454.380001
 1962 10 23 9053.240002
 1962 10 24 8652·549999
 1962 10 25 2753.820000
 1962 10 26 354.080002
 1962 10 29 6855.340000
 1962 10 30 4155.520000
 1962 10 31 3556·189999
 1962 11 01 455·900002
 1962 11 02 2356·779999
 1962 11 05 8957.689999
 1962 11 07 4657.759998
 1962 11 08 3858.090000
 1962 11 09 8757·900002
 1962 11 12 9158.590000
 1962 11 13 5359·060001
 1962 11 14 3159·180000
 1962 11 15 1759.740002
 1962 11 16 3759·459999
 1962 11 19 7659·459999
 1962 11 20 3359.570000
 1962 11 21 9560.189999
 1962 11 23 3960.660000
 1962 11 26 5960.950001
 1962 11 27 1960.980000
 1962 11 28 2661·509998
 1962 11 29 3461.689999
 1962 11 30 7261·779999
 1962 12 03 9061·279999
 1962 12 04 4361.770000
 1962 12 05 8762·369999
 1962 12 06 762.279999
 1962 12 07 7162.450001
 1962 12 10 261.959999
 1962 12 11 8461.720001
 1962 12 12 8562.130001
 1962 12 13 1262·090000
 1962 12 14 8561·959999
 1962 12 17 3862·139999
 1962 12 18 5061.779999
 1962 12 19 9061·720001
 1962 12 20 9862.439999
 1962 12 21 8862.259998
 1962 12 24 7062·189999
 1962 12 26 362·560001
 1962 12 27 7462.669998
 1962 12 28 9762·529999
 1962 12 31 4062·680000
 1963 01 02  7862·320000
 1963 01 03  6862.669998
 1963 01 04  5163·570000
 1963 01 07  7963.669998
 1963 01 08  6564·000000
 1963 01 09  6364·320000
 1963 01 10  6564·330002
 1963 01 11  3164·309998
 1963 01 14  4064·610001
 1963 01 15  6564·820000
 1963 01 16  7664.419998
 1963 01 17  6664·349998
 1963 01 18  364·860001
 1963 01 21  564.639999
 1963 01 22  4665·029999
 1963 01 23  7765.230003
 1963 01 24  7865.330002
 1963 01 25  4165·379997
 1963 01 28  6565.769997
 1963 01 29  8365·830002
 1963 01 30  1865·550003
 1963 01 31  5465·510002
 1963 02 01  4466·309998
 1963 02 04  2965·889999
 1963 02 05  9665.379997
 1963 02 06  5165.879997
 1963 02 07  2165·910004
 1963 02 08  8465.650002
 1963 02 11  1465.500000
 1963 02 12  6265·160004
 1963 02 13  6065·559998
 1963 02 14  4265·930000
 1963 02 15  9665.959999
 1963 02 18  4666.099998
 1963 02 19  4965.919998
 1963 02 20  2265.440002
 1963 02 21  9465·360001
 1963 02 25  8365.239998
 1963 02 26  065.059998
 1963 02 27  6864.860001
 1963 02 28  8264.080002
 1963 03 01  8163·799999
 1963 03 04  5063.880001
 1963 03 05  4964.410004
 1963 03 06  6164.309998
 1963 03 07  7064·809998
 1963 03 08  6465.029999
 1963 03 11  6065.110001
 1963 03 12  5665·260002
 1963 03 13  865.540001
 1963 03 14  2965·389999
 1963 03 15  2065·389999
 1963 03 18  1965.360001
 1963 03 19  7665.190002
 1963 03 20  5765.300003
 1963 03 21  7365·599998
 1963 03 22  2365.680000
 1963 03 25  8065·919998
 1963 03 26  8866.010002
 1963 03 27  8766·209999
 1963 03 28  7066·320000
 1963 03 29  5366·230003
 1963 04 01  8266.230003
 1963 04 02  5866·510002
 1963 04 03  8466·629997
 1963 04 04  5167.279999
 1963 04 05  3067.459999
 1963 04 08  368·050003
 1963 04 09  1768·029999
 1963 04 10  5667·660004
 1963 04 11  4267·970001
 1963 04 15  6968·580002
 1963 04 16  4468.660004
 1963 04 17  7468·470001
 1963 04 18  5868·559998
 1963 04 19  2268.599998
 1963 04 22  6569·010002
 1963 04 23  3668·949997
 1963 04 24  4069.339996
 1963 04 25  5969·250000
 1963 04 26  569·230003
 1963 04 29  169·260002
 1963 04 30  7669·260002
 1963 05 01  9769.610001
 1963 05 02  1569·750000
 1963 05 03  4969.779999
 1963 05 06  7969·320000
 1963 05 07  8169·029999
 1963 05 08  7169·230003
 1963 05 09  8669.860001
 1963 05 10  8769.989998
 1963 05 13  8070.110001
 1963 05 14  7269·919998
 1963 05 15  4569.870003
 1963 05 16  6369·910004
 1963 05 17  8869·830002
 1963 05 20  4469.589996
 1963 05 21  8369·620003
 1963 05 22  9469.820000
 1963 05 23  2569·790001
 1963 05 24  3769.660004
 1963 05 27  8069·480003
 1963 05 28  9369.550003
 1963 05 29  3469·860001
 1963 05 31  2770.269997
 1963 06 03  4370·389999
 1963 06 04  9970·199997
 1963 06 05  8570·169998
 1963 06 06  1570.110001
 1963 06 07  570.099998
 1963 06 10  7469·570000
 1963 06 11  7169.580002
 1963 06 12  2569.910004
 1963 06 13  2169.980003
 1963 06 14  769.870003
 1963 06 17  1369·949997
 1963 06 18  869·629997
 1963 06 19  7469·750000
 1963 06 20  969·309998
 1963 06 21  5369·790001
 1963 06 24  3969·839996
 1963 06 25  7069·750000
 1963 06 26  2069.169998
 1963 06 27  6268·779999
 1963 06 28  1968.930000
 1963 07 01  4068·580002
 1963 07 02  168.739998
 1963 07 03  3369.419998
 1963 07 05  7369·779999
 1963 07 08  4169.470001
 1963 07 09  4169·550003
 1963 07 10  8669·559998
 1963 07 11  5269.519997
 1963 07 12  5669·360001
 1963 07 15  5268·970001
 1963 07 16  6468·849998
 1963 07 17  3168·680000
 1963 07 18  9068·339996
 1963 07 19  7367.900002
 1963 07 22  3767.540001
 1963 07 23  1067·650002
 1963 07 24  7567·760002
 1963 07 25  6768·019997
 1963 07 26  9868.029999
 1963 07 29  1568·320000
 1963 07 30  6868.580002
 1963 07 31  2168·910004
 1963 08 01  6868.639999
 1963 08 02  9668·860001
 1963 08 05  5169.199997
 1963 08 06  4769·570000
 1963 08 07  9069.690002
 1963 08 08  2869·580002
 1963 08 09  3069.830002
 1963 08 12  8570·190002
 1963 08 13  3470·320000
 1963 08 14  1270·389999
 1963 08 15  3670·809998
 1963 08 16  9771.050003
 1963 08 19  9271.150002
 1963 08 20  7471·029999
 1963 08 21  2771·000000
 1963 08 22  7170.949997
 1963 08 23  8671·330002
 1963 08 26  6371.570000
 1963 08 27  8471·269997
 1963 08 28  2071.489998
 1963 08 29  5871·830002
 1963 08 30  5571.879997
 1963 09 03  1472·300003
 1963 09 04  8172·320000
 1963 09 05  7872.150002
 1963 09 06  5172·510002
 1963 09 09  4872·260002
 1963 09 10  1772.250000
 1963 09 11  4072.830002
 1963 09 12  7672.720001
 1963 09 13  4372·820000
 1963 09 16  1872.800003
 1963 09 17  6372·790001
 1963 09 18  8072·510002
 1963 09 19  8072·610001
 1963 09 20  9472.919998
 1963 09 23  9272·620003
 1963 09 24  3872·589996
 1963 09 25  6772.580002
 1963 09 26  8472.010002
 1963 09 27  9571.599998
 1963 09 30  5171·279999
 1963 10 01  3571.570000
 1963 10 02  5271·919998
 1963 10 03  6672.099998
 1963 10 04  4572.459999
 1963 10 07  4072.389999
 1963 10 08  8572.239998
 1963 10 09  2671·599998
 1963 10 10  7071·599998
 1963 10 11  6471.870003
 1963 10 14  9571.849998
 1963 10 15  1771.989998
 1963 10 16  172.080002
 1963 10 17  1472.839996
 1963 10 18  2172·849998
 1963 10 21  973·029999
 1963 10 22  3872·480003
 1963 10 23  2272·589996
 1963 10 24  2672.739998
 1963 10 25  9673·059998
 1963 10 28  773·750000
 1963 10 29  4473·970001
 1963 10 30  9873·430000
 1963 10 31  9873.250000
 1963 11 01  5973·470001
 1963 11 04  6173.089996
 1963 11 06  4972.330002
 1963 11 07  5872·580002
 1963 11 08  6972·800003
 1963 11 11  8173·519997
 1963 11 12  1773·230003
 1963 11 13  4572·889999
 1963 11 14  3672.629997
 1963 11 15  3572·089996
 1963 11 18  6571.419998
 1963 11 19  5571·419998
 1963 11 20  8771.489998
 1963 11 21  7971·400002
 1963 11 22  8169.480003
 1963 11 26  571·400002
 1963 11 27  7271·760002
 1963 11 29  9672·050003
 1963 12 02  7973·019997
 1963 12 03  4073.139999
 1963 12 04  6773·209999
 1963 12 05  9273·449997
 1963 12 06  9573·620003
 1963 12 09  2973.559998
 1963 12 10  7173.400002
 1963 12 11  9873·580002
 1963 12 12  9373·580002
 1963 12 13  6773·680000
 1963 12 16  1073.779999
 1963 12 17  7274·070000
 1963 12 18  6174·250000
 1963 12 19  7274·080002
 1963 12 20  3473·849998
 1963 12 23  9473.489998
 1963 12 24  1173.440002
 1963 12 26  8873·739998
 1963 12 27  2074·089996
 1963 12 30  7274.129997
 1963 12 31  8274·400002
 1964 01 02 8574·820000
 1964 01 03 6675·089996
 1964 01 06 3775·180000
 1964 01 07 3675·250000
 1964 01 08 5775·389999
 1964 01 09 075.599998
 1964 01 10 4675·739998
 1964 01 13 6175·779999
 1964 01 14 2375·879997
 1964 01 15 7075.959999
 1964 01 16 8076.050003
 1964 01 17 7176.019997
 1964 01 20 2776·019997
 1964 01 21 5375·870003
 1964 01 22 4676.449997
 1964 01 23 276.669998
 1964 01 24 3976·580002
 1964 01 27 4976.639999
 1964 01 28 7676·629997
 1964 01 29 1976·330002
 1964 01 30 5276·260002
 1964 01 31 8376.389999
 1964 02 03 2776·529999
 1964 02 04 876.459999
 1964 02 05 8576.360001
 1964 02 06 576·470001
 1964 02 07 7976.660004
 1964 02 10 8276.830002
 1964 02 11 8376.809998
 1964 02 12 9277·139999
 1964 02 13 4077·099998
 1964 02 14 8177·019997
 1964 02 17 1577.040001
 1964 02 18 4377.000000
 1964 02 19 4177.129997
 1964 02 20 6677·160004
 1964 02 24 7477·269997
 1964 02 25 8377·190002
 1964 02 26 3977·330002
 1964 02 27 2577.379997
 1964 02 28 8177.199997
 1964 03 02 6477·500000
 1964 03 03 1677.690002
 1964 03 04 7177.699997
 1964 03 05 7977.580002
 1964 03 06 6077.849998
 1964 03 09 7877·949997
 1964 03 10 4377.949997
 1964 03 11 3878.449997
 1964 03 12 7378·550003
 1964 03 13 5778·739998
 1964 03 16 278.720001
 1964 03 17 5178.769997
 1964 03 18 2678.900002
 1964 03 19 978·940002
 1964 03 20 3778·919998
 1964 03 23 3878·449997
 1964 03 24 7278·510002
 1964 03 25 1678.169998
 1964 03 26 6278·669998
 1964 03 30 4278·750000
 1964 03 31 8478.570000
 1964 04 01 8578.669998
 1964 04 02 1379.129997
 1964 04 03 3479.449997
 1964 04 06 6479.550003
 1964 04 07 4779.410004
 1964 04 08 5379.260002
 1964 04 09 679·360001
 1964 04 10 3779·430000
 1964 04 13 6079·419998
 1964 04 14 7179.459999
 1964 04 15 7979·629997
 1964 04 16 5479·730003
 1964 04 17 479.989998
 1964 04 20 7980·110001
 1964 04 21 9680.050003
 1964 04 22 8880·059998
 1964 04 23 8680·089996
 1964 04 24 1679·449997
 1964 04 27 2778·900002
 1964 04 28 4279·139999
 1964 04 29 3979·290001
 1964 04 30 4479.080002
 1964 05 01 6579·459999
 1964 05 04 4179.870003
 1964 05 05 1879.989998
 1964 05 06 5080·529999
 1964 05 07 3080·669998
 1964 05 08 3481·000000
 1964 05 11 580·580002
 1964 05 12 4980·660004
 1964 05 13 6680.660004
 1964 05 14 9880·370003
 1964 05 15 780.489998
 1964 05 18 7880·419998
 1964 05 19 4279.959999
 1964 05 20 3280.089996
 1964 05 21 5580.360001
 1964 05 22 9980.360001
 1964 05 25 5280.209999
 1964 05 26 6280.120003
 1964 05 27 779·779999
 1964 05 28 179·879997
 1964 06 01 1679.830002
 1964 06 02 3979·500000
 1964 06 03 4479.269997
 1964 06 04 9678.440002
 1964 06 05 7778.500000
 1964 06 08 3778·440002
 1964 06 09 7278.150002
 1964 06 10 2379.019997
 1964 06 11 579·239998
 1964 06 12 5879.190002
 1964 06 15 2379·389999
 1964 06 16 4479.849998
 1964 06 17 9380·220001
 1964 06 18 2680.430000
 1964 06 19 5480·389999
 1964 06 22 4780·660004
 1964 06 23 6280.500000
 1964 06 24 9280·410004
 1964 06 25 4680.750000
 1964 06 26 4580·860001
 1964 06 29 5481.099998
 1964 06 30 3281·190002
 1964 07 01 681·459999
 1964 07 02 7682·089996
 1964 07 06 4082·370003
 1964 07 07 4582.599998
 1964 07 08 6682·580002
 1964 07 09 382.739998
 1964 07 10 1382.870003
 1964 07 13 5882.919998
 1964 07 14 8282·720001
 1964 07 15 1382.720001
 1964 07 16 9283.059998
 1964 07 17 2083.370003
 1964 07 20 3683·440002
 1964 07 21 2183.059998
 1964 07 22 2282·959999
 1964 07 23 783.059998
 1964 07 24 3483.070000
 1964 07 27 6282·820000
 1964 07 28 7282.400002
 1964 07 29 1982.470001
 1964 07 30 982·629997
 1964 07 31 282.720001
 1964 08 03 3682·650002
 1964 08 04 8281·680000
 1964 08 05 1680·800003
 1964 08 06 2681.199997
 1964 08 07 3381.190002
 1964 08 10 4681·430000
 1964 08 11 3881·449997
 1964 08 12 4981·599998
 1964 08 13 781.980003
 1964 08 14 8682.029999
 1964 08 17 8282·019997
 1964 08 18 782·010002
 1964 08 19 2781·989998
 1964 08 20 481·599998
 1964 08 21 7881.639999
 1964 08 24 6581.639999
 1964 08 25 8881.199997
 1964 08 26 2480.989998
 1964 08 27 8381·070000
 1964 08 28 981.540001
 1964 08 31 881·459999
 1964 09 01 9681.570000
 1964 09 02 7981.949997
 1964 09 03 5482·040001
 1964 09 04 3282·309998
 1964 09 08 9782.459999
 1964 09 09 7382·540001
 1964 09 10 3582·599998
 1964 09 11 2982·790001
 1964 09 14 2682·879997
 1964 09 15 9782·690002
 1964 09 16 1882.570000
 1964 09 17 9383.169998
 1964 09 18 883·029999
 1964 09 21 683.410004
 1964 09 22 8983.529999
 1964 09 23 4383·449997
 1964 09 24 9583.449997
 1964 09 25 8383.559998
 1964 09 28 6183.790001
 1964 09 29 2483·839996
 1964 09 30 6283.860001
 1964 10 01 3483·739998
 1964 10 02 7283.709999
 1964 10 05 484·199997
 1964 10 06 984.370003
 1964 10 07 9184.419998
 1964 10 08 8584.470001
 1964 10 09 7784·720001
 1964 10 12 6184·879997
 1964 10 13 1184.629997
 1964 10 14 8984.500000
 1964 10 15 6383·650002
 1964 10 16 6884·099998
 1964 10 19 7584·470001
 1964 10 20 9584·559998
 1964 10 21 784.769997
 1964 10 22 784.510002
 1964 10 23 9084.570000
 1964 10 26 4284·650002
 1964 10 27 7684·610001
 1964 10 28 7884·430000
 1964 10 29 8784·360001
 1964 10 30 9284.410004
 1964 11 02 6584.510002
 1964 11 04 684.800003
 1964 11 05 2384.720001
 1964 11 06 3484.650002
 1964 11 09 9384·930000
 1964 11 10 4084·489998
 1964 11 11 8084.489998
 1964 11 12 8184.750000
 1964 11 13 584.760002
 1964 11 16 5884.879997
 1964 11 17 6485·480003
 1964 11 18 7085.730003
 1964 11 19 7085·599998
 1964 11 20 5985·730003
 1964 11 23 785·480003
 1964 11 24 6485.150002
 1964 11 25 8185.099998
 1964 11 27 6884.550003
 1964 11 30 6684·099998
 1964 12 01 5183·360001
 1964 12 02 5883.120003
 1964 12 03 3683.709999
 1964 12 04 2384·349998
 1964 12 07 4484·040001
 1964 12 08 4583.690002
 1964 12 09 3983.239998
 1964 12 10 8382·980003
 1964 12 11 8183.089996
 1964 12 14 1283.099998
 1964 12 15 7682.650002
 1964 12 16 7983·000000
 1964 12 17 2583.339996
 1964 12 18 5183.730003
 1964 12 21 7484·110001
 1964 12 22 6783·940002
 1964 12 23 6383.790001
 1964 12 24 8383.739998
 1964 12 28 8183·699997
 1964 12 29 2883·379997
 1964 12 30 983.629997
 1964 12 31 5184.180000
 1965 01 04  7583·769997
 1965 01 05  7184·019997
 1965 01 06  184.449997
 1965 01 07  2684·660004
 1965 01 08  5584.910004
 1965 01 11  2584·900002
 1965 01 12  185.129997
 1965 01 13  085.349998
 1965 01 14  4685.410004
 1965 01 15  4885.599998
 1965 01 18  9785.989998
 1965 01 19  9286.150002
 1965 01 20  086·260002
 1965 01 21  2286·019997
 1965 01 22  286·199997
 1965 01 25  4986.389999
 1965 01 26  9186.510002
 1965 01 27  5386.699997
 1965 01 28  5486·889999
 1965 01 29  3787.180000
 1965 02 01  2087·050003
 1965 02 02  7287·029999
 1965 02 03  1687.070000
 1965 02 04  5287·059998
 1965 02 05  1286.900002
 1965 02 08  3785·949997
 1965 02 09  7686·699997
 1965 02 10  1286.199997
 1965 02 11  1885.400002
 1965 02 12  2985·540001
 1965 02 15  4685.750000
 1965 02 16  6285.330002
 1965 02 17  1385·250000
 1965 02 18  5485.470001
 1965 02 19  6585.709999
 1965 02 23  7186·029999
 1965 02 24  9786.430000
 1965 02 25  4586·699997
 1965 02 26  9686·809998
 1965 03 01  3286·919998
 1965 03 02  9586.839996
 1965 03 03  5886·879997
 1965 03 04  2586.629997
 1965 03 05  6686·000000
 1965 03 08  6086·309998
 1965 03 09  7486·330002
 1965 03 10  6786.199997
 1965 03 11  1686·169998
 1965 03 12  6486·599998
 1965 03 15  086.820000
 1965 03 16  6086·669998
 1965 03 17  5286·629997
 1965 03 18  1086·500000
 1965 03 19  6886·430000
 1965 03 22  6586.410004
 1965 03 23  6786.449997
 1965 03 24  2186.680000
 1965 03 25  3586.550003
 1965 03 26  7185·959999
 1965 03 29  8085·650002
 1965 03 30  5085.690002
 1965 03 31  8185.830002
 1965 04 01  9185.870003
 1965 04 02  3786.080002
 1965 04 05  7186.139999
 1965 04 06  1586.080002
 1965 04 07  6386.139999
 1965 04 08  586·339996
 1965 04 09  8486.860001
 1965 04 12  6787.309998
 1965 04 13  4987.540001
 1965 04 14  8087.709999
 1965 04 15  1587.550003
 1965 04 19  9487.900002
 1965 04 20  3788.019997
 1965 04 21  7987.699997
 1965 04 22  1588·120003
 1965 04 23  7788·480003
 1965 04 26  4188.300003
 1965 04 27  4888.709999
 1965 04 28  5888·510002
 1965 04 29  2488.470001
 1965 04 30  9988·500000
 1965 05 03  5688·620003
 1965 05 04  4588.820000
 1965 05 05  6689.139999
 1965 05 06  7289·389999
 1965 05 07  9689.330002
 1965 05 10  289.220001
 1965 05 11  5989.050003
 1965 05 12  5089·300003
 1965 05 13  8889.680000
 1965 05 14  7889.629997
 1965 05 17  8689·239998
 1965 05 18  4488·870003
 1965 05 19  7689·169998
 1965 05 20  5088.739998
 1965 05 21  5288.400002
 1965 05 24  9387·750000
 1965 05 25  2987.820000
 1965 05 26  1788·040001
 1965 05 27  9187.239998
 1965 05 28  6087·580002
 1965 06 01  4187·879997
 1965 06 02  686.250000
 1965 06 03  5786.580002
 1965 06 04  3386·360001
 1965 06 07  3286·040001
 1965 06 08  6585·739998
 1965 06 09  3384.750000
 1965 06 10  2484.099998
 1965 06 11  4584.500000
 1965 06 14  7283·639999
 1965 06 15  2583.010002
 1965 06 16  7184·580002
 1965 06 17  5084·980003
 1965 06 18  2684.900002
 1965 06 21  6684·529999
 1965 06 22  3884·760002
 1965 06 23  4084.519997
 1965 06 24  5283·300003
 1965 06 25  1182.599998
 1965 06 28  1181.360001
 1965 06 29  3680·730003
 1965 06 30  282·970001
 1965 07 01  4283·570000
 1965 07 02  584·129997
 1965 07 06  8084.570000
 1965 07 07  4984·279999
 1965 07 08  6784.290001
 1965 07 09  5785.110001
 1965 07 12  4385.239998
 1965 07 13  9685·120003
 1965 07 14  1685.180000
 1965 07 15  3085·440002
 1965 07 16  1885.260002
 1965 07 19  6785.209999
 1965 07 20  4784·389999
 1965 07 21  1183·760002
 1965 07 22  2483.529999
 1965 07 23  1283.570000
 1965 07 26  4083·489998
 1965 07 27  1483.580002
 1965 07 28  683·300003
 1965 07 29  783·790001
 1965 07 30  384.639999
 1965 08 02  7684.870003
 1965 08 03  3384·800003
 1965 08 04  5385·220001
 1965 08 05  6785·430000
 1965 08 06  6185·419998
 1965 08 09  9985·519997
 1965 08 10  7485·449997
 1965 08 11  8985·639999
 1965 08 12  5685·849998
 1965 08 13  2286.089996
 1965 08 16  2186·459999
 1965 08 17  5186·480003
 1965 08 18  7586.629997
 1965 08 19  4886.489998
 1965 08 20  7086.209999
 1965 08 23  5886.220001
 1965 08 24  5486.220001
 1965 08 25  4586.330002
 1965 08 26  2186.400002
 1965 08 27  4486·809998
 1965 08 30  5786.760002
 1965 08 31  886.779999
 1965 09 01  9886·690002
 1965 09 02  6486·980003
 1965 09 03  7387·519997
 1965 09 07  5587·760002
 1965 09 08  5487·930000
 1965 09 09  9988·349998
 1965 09 10  1388.410004
 1965 09 13  3288·769997
 1965 09 14  6388·690002
 1965 09 15  5888·709999
 1965 09 16  1590.019997
 1965 09 17  589·320000
 1965 09 20  2589·510002
 1965 09 21  7189.430000
 1965 09 22  4389·449997
 1965 09 23  7189·430000
 1965 09 24  6689.129997
 1965 09 27  9590·650002
 1965 09 28  8589·830002
 1965 09 29  4989·559998
 1965 09 30  3689·510002
 1965 10 01  1189·300003
 1965 10 04  5289.470001
 1965 10 05  8189.919998
 1965 10 06  1189.739998
 1965 10 07  2790·089996
 1965 10 08  8490.300003
 1965 10 11  3890·730003
 1965 10 12  9190.830002
 1965 10 13  7390.730003
 1965 10 14  4390.709999
 1965 10 15  1390.760002
 1965 10 18  191.059998
 1965 10 19  791·349998
 1965 10 20  1791.120003
 1965 10 21  2691.419998
 1965 10 22  9291·540001
 1965 10 25  1191·339996
 1965 10 26  1991.360001
 1965 10 27  2191.949997
 1965 10 28  3991.599998
 1965 10 29  9091.830002
 1965 11 01  8791·730003
 1965 11 03  6891·620003
 1965 11 04  4391.900002
 1965 11 05  7691·779999
 1965 11 08  8391.629997
 1965 11 09  5991·470001
 1965 11 10  2991.349998
 1965 11 11  2791.309998
 1965 11 12  9691.830002
 1965 11 15  1492.040001
 1965 11 16  4791.900002
 1965 11 17  2391·849998
 1965 11 18  3891·720001
 1965 11 19  7891·730003
 1965 11 22  7391·160004
 1965 11 23  7291·150002
 1965 11 24  4891·139999
 1965 11 26  2091·389999
 1965 11 29  791·370003
 1965 11 30  590·809998
 1965 12 01  8891·019997
 1965 12 02  3390.690002
 1965 12 03  7490·529999
 1965 12 06  7889.199997
 1965 12 07  4590·449997
 1965 12 08  3790·839996
 1965 12 09  2690.870003
 1965 12 10  7491·139999
 1965 12 13  3491.269997
 1965 12 14  7691·349998
 1965 12 15  3691.300003
 1965 12 16  9991.529999
 1965 12 17  9291.510002
 1965 12 20  1991·089996
 1965 12 21  791.239998
 1965 12 22  8491.529999
 1965 12 23  8291.580002
 1965 12 27  6091.279999
 1965 12 28  6290·629997
 1965 12 29  8691·139999
 1965 12 30  9191·519997
 1965 12 31  1991·820000
 1966 01 03 5391.629997
 1966 01 04 8891.680000
 1966 01 05 3291·989998
 1966 01 06 4092.510002
 1966 01 07 5592·470001
 1966 01 10 9492.750000
 1966 01 11 4592.849998
 1966 01 12 9192.800003
 1966 01 13 6892·680000
 1966 01 14 3892.980003
 1966 01 17 9093·099998
 1966 01 18 6793.230003
 1966 01 19 1893.160004
 1966 01 20 7692.870003
 1966 01 21 5792·599998
 1966 01 24 8793.070000
 1966 01 25 5593.239998
 1966 01 26 8993·180000
 1966 01 27 5893.089996
 1966 01 28 9592·839996
 1966 01 31 5492·459999
 1966 02 01 8491.610001
 1966 02 02 3091.320000
 1966 02 03 6092·110001
 1966 02 04 1692·330002
 1966 02 07 9392.849998
 1966 02 08 3892·580002
 1966 02 09 7793·290001
 1966 02 10 6793·320000
 1966 02 11 7393.250000
 1966 02 14 6993.150002
 1966 02 15 6492.669998
 1966 02 16 5692·629997
 1966 02 17 492·110001
 1966 02 18 3591.800003
 1966 02 21 6691·349998
 1966 02 23 5890·989998
 1966 02 24 9490·449997
 1966 02 25 7490·430000
 1966 02 28 5290.650002
 1966 03 01 7689·760002
 1966 03 02 7488·699997
 1966 03 03 5188.260002
 1966 03 04 1588·720001
 1966 03 07 3387·669998
 1966 03 08 187·169998
 1966 03 09 5187·959999
 1966 03 10 7688.360001
 1966 03 11 8088.300003
 1966 03 14 5687.559998
 1966 03 15 8986·690002
 1966 03 16 7887·089996
 1966 03 17 9387.449997
 1966 03 18 4787.820000
 1966 03 21 288.400002
 1966 03 22 9089·010002
 1966 03 23 7288·690002
 1966 03 24 588.680000
 1966 03 25 5388·959999
 1966 03 28 789·150002
 1966 03 29 4288.629997
 1966 03 30 8688·309998
 1966 03 31 3088.470001
 1966 04 01 4888.959999
 1966 04 04 5389.919998
 1966 04 05 7290·470001
 1966 04 06 4590·769997
 1966 04 07 5690·989998
 1966 04 11 8291·080002
 1966 04 12 7090.919998
 1966 04 13 3790·730003
 1966 04 14 291·120003
 1966 04 15 2991.279999
 1966 04 18 1191.089996
 1966 04 19 6990.889999
 1966 04 20 7891·339996
 1966 04 21 1891·779999
 1966 04 22 5391·599998
 1966 04 25 2991.410004
 1966 04 26 591·470001
 1966 04 27 191·099998
 1966 04 28 7690·239998
 1966 04 29 2890·570000
 1966 05 02 2690.430000
 1966 05 03 5289.459999
 1966 05 04 8788.540001
 1966 05 05 687·599998
 1966 05 06 1086·239998
 1966 05 09 7285·919998
 1966 05 10 1886.120003
 1966 05 11 2686·839996
 1966 05 12 5285.720001
 1966 05 13 8784·769997
 1966 05 16 2683.900002
 1966 05 17 7483·180000
 1966 05 18 7183·720001
 1966 05 19 4784.540001
 1966 05 20 9284.209999
 1966 05 23 6485.290001
 1966 05 24 1186·190002
 1966 05 25 2786·050003
 1966 05 26 2386·540001
 1966 05 27 3486·430000
 1966 05 31 4185.800003
 1966 06 01 2785·279999
 1966 06 02 5185·550003
 1966 06 03 4685·430000
 1966 06 06 5585·029999
 1966 06 07 7484·250000
 1966 06 08 3184.309998
 1966 06 09 9084·559998
 1966 06 10 7385·320000
 1966 06 13 1786·199997
 1966 06 14 4786·019997
 1966 06 15 7686·330002
 1966 06 16 3885.879997
 1966 06 17 3285·889999
 1966 06 20 385.839996
 1966 06 21 4486·070000
 1966 06 22 2086.150002
 1966 06 23 1986.110001
 1966 06 24 3385·680000
 1966 06 27 5785·769997
 1966 06 28 1285·000000
 1966 06 29 484·519997
 1966 06 30 9383.750000
 1966 07 01 184.739998
 1966 07 05 3485·089996
 1966 07 06 3685.570000
 1966 07 07 6486·669998
 1966 07 08 9186·849998
 1966 07 11 3186.970001
 1966 07 12 9286.449997
 1966 07 13 5385·830002
 1966 07 14 6385.849998
 1966 07 15 7086·440002
 1966 07 18 7286.419998
 1966 07 19 9285.750000
 1966 07 20 8285·260002
 1966 07 21 4784.769997
 1966 07 22 184·930000
 1966 07 25 3783.559998
 1966 07 26 3483·050003
 1966 07 27 8183.500000
 1966 07 28 2983·440002
 1966 07 29 7083.099998
 1966 08 01 3281.980003
 1966 08 02 1581·769997
 1966 08 03 3382·300003
 1966 08 04 9783·070000
 1966 08 05 1583.430000
 1966 08 08 1882.970001
 1966 08 09 1183·040001
 1966 08 10 5182·690002
 1966 08 11 4682.339996
 1966 08 12 8682.570000
 1966 08 15 9182.389999
 1966 08 16 8781·260002
 1966 08 17 1280.529999
 1966 08 18 3779.599998
 1966 08 19 2179·239998
 1966 08 22 8877·580002
 1966 08 23 2677.050003
 1966 08 24 1577·919998
 1966 08 25 7877·800003
 1966 08 26 6076.099998
 1966 08 29 2674·180000
 1966 08 30 8973.910004
 1966 08 31 6275·980003
 1966 09 01 3576·660004
 1966 09 02 7576·269997
 1966 09 06 5476·550003
 1966 09 07 9875·769997
 1966 09 08 6975·029999
 1966 09 09 6175.430000
 1966 09 12 2876.470001
 1966 09 13 3777·660004
 1966 09 14 4577·730003
 1966 09 15 9678.870003
 1966 09 16 5679.330002
 1966 09 19 5479.019997
 1966 09 20 6878·570000
 1966 09 21 2077·519997
 1966 09 22 776·809998
 1966 09 23 4977.150002
 1966 09 26 7076·879997
 1966 09 27 9477.559998
 1966 09 28 7576.699997
 1966 09 29 4875.849998
 1966 09 30 875·449997
 1966 10 03 674.709999
 1966 10 04 7973.910004
 1966 10 05 274·309998
 1966 10 06 6473.470001
 1966 10 07 6972.769997
 1966 10 10 6372·279999
 1966 10 11 8574.220001
 1966 10 12 4474.370003
 1966 10 13 2276·220001
 1966 10 14 9776·010002
 1966 10 17 9876·480003
 1966 10 18 8077.349998
 1966 10 19 2777·540001
 1966 10 20 7477·260002
 1966 10 21 6677·160004
 1966 10 24 2977.730003
 1966 10 25 7177·559998
 1966 10 26 1478·699997
 1966 10 27 4179.279999
 1966 10 28 7279·489998
 1966 10 31 6979·339996
 1966 11 01 6179·790001
 1966 11 02 9680·300003
 1966 11 03 1579·980003
 1966 11 04 5779.639999
 1966 11 07 8480·160004
 1966 11 09 3380·459999
 1966 11 10 9181.000000
 1966 11 11 9981.269997
 1966 11 14 7880·809998
 1966 11 15 7780.820000
 1966 11 16 5681·550003
 1966 11 17 8381·239998
 1966 11 18 6080·790001
 1966 11 21 7879.510002
 1966 11 22 9278·889999
 1966 11 23 2179.389999
 1966 11 25 7679·830002
 1966 11 28 1279·959999
 1966 11 29 579.940002
 1966 11 30 5179·620003
 1966 12 01 9479.660004
 1966 12 02 8079·489998
 1966 12 05 2779.599998
 1966 12 06 3679.949997
 1966 12 07 980.589996
 1966 12 08 581.339996
 1966 12 09 1581.330002
 1966 12 12 6581.940002
 1966 12 13 4082·279999
 1966 12 14 4081·970001
 1966 12 15 5081.199997
 1966 12 16 5080·940002
 1966 12 19 3180·559998
 1966 12 20 5980.309998
 1966 12 21 4080·419998
 1966 12 22 2881.000000
 1966 12 23 5280.970001
 1966 12 27 6280·550003
 1966 12 28 1480·290001
 1966 12 29 6379.839996
 1966 12 30 9579.660004
 1967 01 03  7679.589996
 1967 01 04  3179.430000
 1967 01 05  4380.500000
 1967 01 06  8181.320000
 1967 01 09  5081·779999
 1967 01 10  7282.220001
 1967 01 11  8081·370003
 1967 01 12  5383·110001
 1967 01 13  6083·099998
 1967 01 16  4383·730003
 1967 01 17  1384.029999
 1967 01 18  8184·900002
 1967 01 19  785·169998
 1967 01 20  7785.070000
 1967 01 23  485·639999
 1967 01 24  5985·290001
 1967 01 25  1585.470001
 1967 01 26  2984.870003
 1967 01 27  4285·339996
 1967 01 30  685·839996
 1967 01 31  3586.059998
 1967 02 01  8185·680000
 1967 02 02  3885.870003
 1967 02 03  6686·510002
 1967 02 06  4286·610001
 1967 02 07  4186·480003
 1967 02 08  3286.639999
 1967 02 09  886.989998
 1967 02 10  3886·790001
 1967 02 13  3986.949997
 1967 02 14  8587.150002
 1967 02 15  2787.620003
 1967 02 16  4687·430000
 1967 02 17  3387.250000
 1967 02 20  8686.650002
 1967 02 21  4186·800003
 1967 02 23  1886·639999
 1967 02 24  486.760002
 1967 02 27  4885.680000
 1967 02 28  9585.610001
 1967 03 01  2986.669998
 1967 03 02  5887.389999
 1967 03 03  987·510002
 1967 03 06  5787.459999
 1967 03 07  8087.339996
 1967 03 08  2887·690002
 1967 03 09  3187.699997
 1967 03 10  2388.459999
 1967 03 13  9587·930000
 1967 03 14  6987.580002
 1967 03 15  288·000000
 1967 03 16  1189·089996
 1967 03 17  2589.389999
 1967 03 20  6489.349998
 1967 03 21  3589.519997
 1967 03 22  6589·169998
 1967 03 23  4690.040001
 1967 03 27  1990.190002
 1967 03 28  6990·230003
 1967 03 29  5490·169998
 1967 03 30  5890·059998
 1967 03 31  6689.750000
 1967 04 03  6688.760002
 1967 04 04  7388·449997
 1967 04 05  8788·919998
 1967 04 06  6289·440002
 1967 04 07  1388·959999
 1967 04 10  4187·860001
 1967 04 11  8287.919998
 1967 04 12  8788.360001
 1967 04 13  2488·489998
 1967 04 14  189.260002
 1967 04 17  1990.180000
 1967 04 18  5090.699997
 1967 04 19  3791.250000
 1967 04 20  2391.209999
 1967 04 21  9891·480003
 1967 04 24  8191·779999
 1967 04 25  1592·010002
 1967 04 26  292·440002
 1967 04 27  4692·410004
 1967 04 28  3693.330002
 1967 05 01  4593·080002
 1967 05 02  5593.059998
 1967 05 03  1292.940002
 1967 05 04  9993.410004
 1967 05 05  4193·639999
 1967 05 08  2893.709999
 1967 05 09  7193·279999
 1967 05 10  7592.510002
 1967 05 11  3992.900002
 1967 05 12  9092.940002
 1967 05 15  2592.269997
 1967 05 16  9592.190002
 1967 05 17  492.339996
 1967 05 18  3491.980003
 1967 05 19  9891.400002
 1967 05 22  1890.830002
 1967 05 23  2390.580002
 1967 05 24  8089·680000
 1967 05 25  4190.040001
 1967 05 26  2390.339996
 1967 05 29  989.919998
 1967 05 31  7288·709999
 1967 06 01  2988·809998
 1967 06 02  1989.269997
 1967 06 05  9987.190002
 1967 06 06  7888·480003
 1967 06 07  6389.919998
 1967 06 08  3690·239998
 1967 06 09  5890·769997
 1967 06 12  9591·120003
 1967 06 13  6891.650002
 1967 06 14  3191·809998
 1967 06 15  7291.760002
 1967 06 16  3991·980003
 1967 06 19  9492.510002
 1967 06 20  8692.480003
 1967 06 21  5492.199997
 1967 06 22  5691.970001
 1967 06 23  1792·000000
 1967 06 26  791.639999
 1967 06 27  4391.300003
 1967 06 28  1591·309998
 1967 06 29  3790·849998
 1967 06 30  2690.639999
 1967 07 03  190·120003
 1967 07 05  990·559998
 1967 07 06  8090·639999
 1967 07 07  090·760002
 1967 07 10  1691.110001
 1967 07 11  5891·580002
 1967 07 12  9691.620003
 1967 07 13  1191·820000
 1967 07 14  191·870003
 1967 07 17  792·099998
 1967 07 18  6092.300003
 1967 07 19  6492·830002
 1967 07 20  9493.010002
 1967 07 21  2393.239998
 1967 07 24  7392.910004
 1967 07 25  9293·029999
 1967 07 26  5893·120003
 1967 07 27  293·510002
 1967 07 28  6093·769997
 1967 07 31  5294·010002
 1967 08 01  8194·199997
 1967 08 02  6295.029999
 1967 08 03  7294.419998
 1967 08 04  2495.150002
 1967 08 07  7695·019997
 1967 08 08  4895.040001
 1967 08 09  8395·110001
 1967 08 10  1695.050003
 1967 08 11  7994.620003
 1967 08 14  2994.019997
 1967 08 15  9594.180000
 1967 08 16  5993·930000
 1967 08 17  5694.110001
 1967 08 18  9994·160004
 1967 08 21  3393.790001
 1967 08 22  1093.349998
 1967 08 23  9292.769997
 1967 08 24  7692·769997
 1967 08 25  4692.040001
 1967 08 28  5092.010002
 1967 08 29  292·169998
 1967 08 30  692.430000
 1967 08 31  1292.839996
 1967 09 01  8793.000000
 1967 09 05  2393·360001
 1967 09 06  5793.720001
 1967 09 07  2993.699997
 1967 09 08  5193.699997
 1967 09 11  1893·879997
 1967 09 12  2494·010002
 1967 09 13  2394·800003
 1967 09 14  095.589996
 1967 09 15  7495.470001
 1967 09 18  2595·730003
 1967 09 19  4595.839996
 1967 09 20  1595·389999
 1967 09 21  595.669998
 1967 09 22  596.110001
 1967 09 25  7096.739998
 1967 09 26  296.400002
 1967 09 27  4996.000000
 1967 09 28  3396·190002
 1967 09 29  9996·059998
 1967 10 02  9495·820000
 1967 10 03  6995·750000
 1967 10 04  395.940002
 1967 10 05  5695·889999
 1967 10 06  4796·339996
 1967 10 09  5296·699997
 1967 10 10  3496.379997
 1967 10 11  9395.699997
 1967 10 12  4295·320000
 1967 10 13  1195.160004
 1967 10 16  7094·849998
 1967 10 17  8494·190002
 1967 10 18  8794.339996
 1967 10 19  8494.860001
 1967 10 20  8194·620003
 1967 10 23  3093.919998
 1967 10 24  1294·050003
 1967 10 25  3593.470001
 1967 10 26  6093·989998
 1967 10 27  5794·309998
 1967 10 30  7594·139999
 1967 10 31  5093·290001
 1967 11 01  2792·449997
 1967 11 02  1491.849998
 1967 11 03  5791.330002
 1967 11 06  4390.389999
 1967 11 08  2690·800003
 1967 11 09  7890.610001
 1967 11 10  6591·290001
 1967 11 13  5391·459999
 1967 11 14  2690.809998
 1967 11 15  4890·440002
 1967 11 16  3191·500000
 1967 11 17  4092·019997
 1967 11 20  2190·089996
 1967 11 21  5091·639999
 1967 11 22  1092·699997
 1967 11 24  9492.739998
 1967 11 27  3193·320000
 1967 11 28  3593.570000
 1967 11 29  8693·849998
 1967 11 30  2893.489998
 1967 12 01  9993·410004
 1967 12 04  7794·089996
 1967 12 05  6394.519997
 1967 12 06  7994.099998
 1967 12 07  9495·040001
 1967 12 08  7794·779999
 1967 12 11  7594.500000
 1967 12 12  1094.339996
 1967 12 13  1194.580002
 1967 12 14  6194·849998
 1967 12 15  7794.510002
 1967 12 18  994·169998
 1967 12 19  6994.000000
 1967 12 20  7994.169998
 1967 12 21  5294·690002
 1967 12 22  9094·610001
 1967 12 26  1294.610001
 1967 12 27  694·820000
 1967 12 28  594·910004
 1967 12 29  8995·849998
 1968 01 02 995·309998
 1968 01 03 4395·040001
 1968 01 04 7094.309998
 1968 01 05 7094.970001
 1968 01 08 5495·540001
 1968 01 09 1595·889999
 1968 01 10 195.660004
 1968 01 11 2095.879997
 1968 01 12 6795.870003
 1968 01 15 7295·849998
 1968 01 16 8195·320000
 1968 01 17 5394·779999
 1968 01 18 9195.010002
 1968 01 19 9194.599998
 1968 01 22 1793·550003
 1968 01 23 792.879997
 1968 01 24 9692·449997
 1968 01 25 7091·959999
 1968 01 26 4092.769997
 1968 01 29 4492·709999
 1968 01 30 7692.180000
 1968 01 31 3691.269997
 1968 02 01 691·570000
 1968 02 02 5291.690002
 1968 02 05 5091·239998
 1968 02 06 4091·150002
 1968 02 07 9891.480003
 1968 02 08 4490.599998
 1968 02 09 6289.230003
 1968 02 13 5586.730003
 1968 02 14 2288.660004
 1968 02 15 5890·300003
 1968 02 16 8189.279999
 1968 02 19 8489.419998
 1968 02 20 1089.949997
 1968 02 21 5790.540001
 1968 02 23 290·279999
 1968 02 26 5189·669998
 1968 02 27 1889.559998
 1968 02 28 2989.709999
 1968 02 29 4388.930000
 1968 03 01 688·580002
 1968 03 04 2987·519997
 1968 03 05 8786·989998
 1968 03 06 4987·639999
 1968 03 07 2588·440002
 1968 03 08 4788.230003
 1968 03 11 6888·809998
 1968 03 12 8889·389999
 1968 03 13 989.400002
 1968 03 14 687.809998
 1968 03 15 3687·610001
 1968 03 18 5689.110001
 1968 03 19 8288.610001
 1968 03 20 6288·480003
 1968 03 21 7888·050003
 1968 03 22 7187.500000
 1968 03 25 9687.650002
 1968 03 26 9788.099998
 1968 03 27 788.879997
 1968 03 28 7789.050003
 1968 03 29 2589.209999
 1968 04 01 1691.110001
 1968 04 02 6191·389999
 1968 04 03 4392.239998
 1968 04 04 7092·629997
 1968 04 05 5392.669998
 1968 04 08 393·110001
 1968 04 10 6494.739998
 1968 04 11 5794·809998
 1968 04 15 6395.330002
 1968 04 16 2295·720001
 1968 04 17 5895·760002
 1968 04 18 3596·120003
 1968 04 19 2895·150002
 1968 04 22 2994.220001
 1968 04 23 7195·680000
 1968 04 24 8095·980003
 1968 04 25 5595.680000
 1968 04 26 6296.220001
 1968 04 29 7096.809998
 1968 04 30 9396.580002
 1968 05 01 7596.839996
 1968 05 02 8697.529999
 1968 05 03 5097·980003
 1968 05 06 9997·269997
 1968 05 07 4597.860001
 1968 05 08 8698·250000
 1968 05 09 3197.680000
 1968 05 10 4897.760002
 1968 05 13 4797·519997
 1968 05 14 7897·330002
 1968 05 15 5697.320000
 1968 05 16 1697.050003
 1968 05 17 8796.110001
 1968 05 20 9795.800003
 1968 05 21 9495·919998
 1968 05 22 296.470001
 1968 05 23 9896.379997
 1968 05 24 896·209999
 1968 05 27 4096.290001
 1968 05 28 3496·410004
 1968 05 29 3497.010002
 1968 05 31 9797·660004
 1968 06 03 1398·720001
 1968 06 04 6099.320000
 1968 06 05 7999.260002
 1968 06 06 7999.500000
 1968 06 07 57100·239998
 1968 06 10 56100.419998
 1968 06 11 39100.739998
 1968 06 13 90100·550003
 1968 06 14 4199.980003
 1968 06 17 2399.430000
 1968 06 18 4699.430000
 1968 06 20 9499.519997
 1968 06 21 5999.800003
 1968 06 24 8699.660004
 1968 06 25 5599.279999
 1968 06 27 7999·110001
 1968 06 28 3098·910004
 1968 07 01 9698·769997
 1968 07 02 4998·599998
 1968 07 03 5799.599998
 1968 07 08 99100·720001
 1968 07 09 27101.190002
 1968 07 11 35101·410004
 1968 07 12 66101·389999
 1968 07 15 35101·440002
 1968 07 16 80100·970001
 1968 07 18 44100·489998
 1968 07 19 7099.800003
 1968 07 22 3198.510002
 1968 07 23 8197·889999
 1968 07 25 3397·430000
 1968 07 26 5697·220001
 1968 07 29 796.889999
 1968 07 30 8096.839996
 1968 08 01 8396·779999
 1968 08 02 3795.790001
 1968 08 05 795.949997
 1968 08 06 5396.419998
 1968 08 08 196·580002
 1968 08 09 5196·110001
 1968 08 12 196.720001
 1968 08 13 9997.680000
 1968 08 15 1897.480003
 1968 08 16 6097·620003
 1968 08 19 8298.160004
 1968 08 20 4498·080002
 1968 08 22 9297.709999
 1968 08 23 5497.709999
 1968 08 26 6998.290001
 1968 08 27 3998.160004
 1968 08 29 497.900002
 1968 08 30 4498·199997
 1968 09 03 798.309998
 1968 09 04 5998.949997
 1968 09 05 6099.629997
 1968 09 06 68100·230003
 1968 09 09 65100.470001
 1968 09 10 4100·120003
 1968 09 12 9399.699997
 1968 09 13 9099.889999
 1968 09 16 36100·330002
 1968 09 17 0100.639999
 1968 09 19 58100·839996
 1968 09 20 98100·809998
 1968 09 23 41101.199997
 1968 09 24 97101.589996
 1968 09 26 38101·589996
 1968 09 27 3101.360001
 1968 09 30 23101.709999
 1968 10 01 70101·800003
 1968 10 03 39102·339996
 1968 10 04 45102.650002
 1968 10 07 51102.930000
 1968 10 08 20102.839996
 1968 10 10 93102·610001
 1968 10 11 85102·389999
 1968 10 14 19102·480003
 1968 10 15 73102.660004
 1968 10 17 56103.809998
 1968 10 18 12103.540001
 1968 10 21 47104·089996
 1968 10 22 78103·839996
 1968 10 24 10103·150002
 1968 10 25 39103·139999
 1968 10 28 79103.160004
 1968 10 29 11102.650002
 1968 10 31 62102.430000
 1968 11 01 4102·360001
 1968 11 04 84101.849998
 1968 11 06 73102·449997
 1968 11 07 43102·309998
 1968 11 08 69102·959999
 1968 11 12 56103.510002
 1968 11 13 89104·080002
 1968 11 14 10104.339996
 1968 11 15 23104·610001
 1968 11 18 14105.050003
 1968 11 19 8105·059998
 1968 11 21 45104·849998
 1968 11 22 78105·209999
 1968 11 25 2105·470001
 1968 11 26 8106.110001
 1968 11 27 54106.589996
 1968 11 29 72107.320000
 1968 12 02 90107·150002
 1968 12 03 87107·019997
 1968 12 05 69106·709999
 1968 12 06 68106.849998
 1968 12 09 71106.889999
 1968 12 10 72106.680000
 1968 12 12 47106·330002
 1968 12 13 54106.559998
 1968 12 16 65106·400002
 1968 12 17 13105.860001
 1968 12 19 68105·099998
 1968 12 20 43105.730003
 1968 12 23 16104.610001
 1968 12 24 85104.370003
 1968 12 26 41104.290001
 1968 12 27 73104·199997
 1968 12 30 93103·089996
 1968 12 31 88102·980003
 1969 01 02  95103·209999
 1969 01 03  6103·169998
 1969 01 06  90101.940002
 1969 01 07  48100.150002
 1969 01 08  89100·139999
 1969 01 09  31100.349998
 1969 01 10  26100.320000
 1969 01 13  1696·629997
 1969 01 14  499·040001
 1969 01 15  60100·779999
 1969 01 16  46101.269997
 1969 01 17  67101·320000
 1969 01 20  46101.000000
 1969 01 21  32100.879997
 1969 01 22  19101·059998
 1969 01 23  0101.570000
 1969 01 24  47101.709999
 1969 01 27  9101.639999
 1969 01 28  38101·559998
 1969 01 29  42101·690002
 1969 01 30  64101·730003
 1969 01 31  79102.080002
 1969 02 03  23102.040001
 1969 02 04  43102·150002
 1969 02 05  78102·260002
 1969 02 06  55102·550003
 1969 02 07  17102·500000
 1969 02 11  79102·959999
 1969 02 12  96102·980003
 1969 02 13  75102.860001
 1969 02 14  91102·879997
 1969 02 17  49102.040001
 1969 02 18  50100·580002
 1969 02 19  1100·300003
 1969 02 20  3999.290001
 1969 02 24  7998·089996
 1969 02 25  9697.500000
 1969 02 26  2397·360001
 1969 02 27  7897·500000
 1969 02 28  1997·529999
 1969 03 03  1597.610001
 1969 03 04  5198·169998
 1969 03 05  5598·949997
 1969 03 06  4698.110001
 1969 03 07  1597.320000
 1969 03 10  2697·870003
 1969 03 11  3798·580002
 1969 03 12  5998·349998
 1969 03 13  2897·820000
 1969 03 14  897.400002
 1969 03 17  1897.059998
 1969 03 18  8397·830002
 1969 03 19  998.029999
 1969 03 20  8798·900002
 1969 03 21  1998·879997
 1969 03 24  6998.849998
 1969 03 25  4098·879997
 1969 03 26  7599·239998
 1969 03 27  83100.029999
 1969 03 28  93100·730003
 1969 04 01  29100.839996
 1969 04 02  10100.610001
 1969 04 03  7999·870003
 1969 04 07  5599.080002
 1969 04 08  699.349998
 1969 04 09  5599·879997
 1969 04 10  2100·730003
 1969 04 11  80100·970001
 1969 04 14  29101.019997
 1969 04 15  97100·760002
 1969 04 16  70100.160004
 1969 04 17  1899.989998
 1969 04 18  78100.300003
 1969 04 21  51100·110001
 1969 04 22  2899·519997
 1969 04 23  46100·150002
 1969 04 24  62100·209999
 1969 04 25  52100·809998
 1969 04 28  44100·970001
 1969 04 29  63101.510002
 1969 04 30  10102·500000
 1969 05 01  66102.739998
 1969 05 02  14102.980003
 1969 05 05  95103·480003
 1969 05 06  80103·839996
 1969 05 07  78103·830002
 1969 05 08  55104.099998
 1969 05 09  91104·349998
 1969 05 12  54104·120003
 1969 05 13  3104.309998
 1969 05 14  13105·070000
 1969 05 15  29105.080002
 1969 05 16  39105.180000
 1969 05 19  78104·519997
 1969 05 20  57103·559998
 1969 05 21  7103.370003
 1969 05 22  64103.919998
 1969 05 23  66103·779999
 1969 05 26  79103·800003
 1969 05 27  52103·120003
 1969 05 28  89102·290001
 1969 05 29  55102·760002
 1969 06 02  1102·400002
 1969 06 03  13102.089996
 1969 06 04  93102·070000
 1969 06 05  58102·050003
 1969 06 06  65101·680000
 1969 06 09  67100.540001
 1969 06 10  85100·019997
 1969 06 11  1299.019997
 1969 06 12  4197.959999
 1969 06 13  1397.589996
 1969 06 16  9497.910004
 1969 06 17  8196.879997
 1969 06 18  2497.449997
 1969 06 19  7796·610001
 1969 06 20  7996.290001
 1969 06 23  5395·209999
 1969 06 24  3196·290001
 1969 06 25  996.559998
 1969 06 26  2095.970001
 1969 06 27  4096.650002
 1969 06 30  896·820000
 1969 07 01  8597.129997
 1969 07 02  2597·809998
 1969 07 03  8098.620003
 1969 07 07  2398·449997
 1969 07 08  597·150002
 1969 07 09  2596·330002
 1969 07 10  3695·029999
 1969 07 11  7194·809998
 1969 07 14  9494.199997
 1969 07 15  7693·110001
 1969 07 16  9694·220001
 1969 07 17  7195.070000
 1969 07 18  494·180000
 1969 07 22  6093·150002
 1969 07 23  7492.070000
 1969 07 24  6792.290001
 1969 07 25  891.540001
 1969 07 28  8589.830002
 1969 07 29  689·059998
 1969 07 30  2888.040001
 1969 07 31  889.959999
 1969 08 01  8191·919998
 1969 08 04  5592.290001
 1969 08 05  4892.129997
 1969 08 06  3093.019997
 1969 08 07  593·169998
 1969 08 08  1193.290001
 1969 08 11  4692·769997
 1969 08 12  2292·190002
 1969 08 13  3891·480003
 1969 08 14  8492.320000
 1969 08 15  6792·919998
 1969 08 18  6293.510002
 1969 08 19  8993·949997
 1969 08 20  1594.250000
 1969 08 21  8094·559998
 1969 08 22  4894·910004
 1969 08 25  8794.519997
 1969 08 26  6493·650002
 1969 08 27  7893.760002
 1969 08 28  894.040001
 1969 08 29  9094·459999
 1969 09 02  2194·849998
 1969 09 03  8194.379997
 1969 09 04  9093.660004
 1969 09 05  7993·089996
 1969 09 08  9792.349998
 1969 09 09  3391·769997
 1969 09 10  7093.230003
 1969 09 11  6293.720001
 1969 09 12  3293·260002
 1969 09 15  493·730003
 1969 09 16  5094·059998
 1969 09 17  6994·040001
 1969 09 18  8794.050003
 1969 09 19  8694.349998
 1969 09 22  5394·580002
 1969 09 23  5794·860001
 1969 09 24  5194·750000
 1969 09 25  194·279999
 1969 09 26  3193.529999
 1969 09 29  892.620003
 1969 09 30  3792·550003
 1969 10 01  9192.120003
 1969 10 02  5991·660004
 1969 10 03  2992.650002
 1969 10 06  8392.500000
 1969 10 07  2592·589996
 1969 10 08  3892·040001
 1969 10 09  5191.750000
 1969 10 10  5092·599998
 1969 10 13  9993·199997
 1969 10 14  9294·320000
 1969 10 15  3194·650002
 1969 10 16  2895.050003
 1969 10 17  3095.379997
 1969 10 20  7295.290001
 1969 10 21  5095·860001
 1969 10 22  2996.559998
 1969 10 23  6496.459999
 1969 10 24  5396·970001
 1969 10 27  1697.489998
 1969 10 28  9197.019997
 1969 10 29  6996.260002
 1969 10 30  3795.610001
 1969 10 31  5996.330002
 1969 11 03  7896.190002
 1969 11 04  4095·839996
 1969 11 05  4896·750000
 1969 11 06  3696.800003
 1969 11 07  7697·180000
 1969 11 10  9597·650002
 1969 11 11  3697.449997
 1969 11 12  3097.279999
 1969 11 13  9896·540001
 1969 11 14  7996·360001
 1969 11 17  7795·820000
 1969 11 18  4695·570000
 1969 11 19  8495·360001
 1969 11 20  6094·120003
 1969 11 21  7293.870003
 1969 11 24  1792.629997
 1969 11 25  9592·379997
 1969 11 26  3492·239998
 1969 11 28  4692·879997
 1969 12 01  9992·779999
 1969 12 02  1991.949997
 1969 12 03  1991.250000
 1969 12 04  4990·360001
 1969 12 05  7391·139999
 1969 12 08  6990.290001
 1969 12 09  5989.930000
 1969 12 10  5789·330002
 1969 12 11  4789.739998
 1969 12 12  8490·050003
 1969 12 15  2489.959999
 1969 12 16  7089·230003
 1969 12 17  5188·940002
 1969 12 18  2688.620003
 1969 12 19  790·330002
 1969 12 22  1390.099998
 1969 12 23  4389.400002
 1969 12 24  8389·930000
 1969 12 26  2890.940002
 1969 12 29  3690.660004
 1969 12 30  490.470001
 1969 12 31  6891·150002
 1970 01 02 3191·790001
 1970 01 05 1692.529999
 1970 01 06 4192·129997
 1970 01 07 1891·930000
 1970 01 08 8591·989998
 1970 01 09 5391.820000
 1970 01 12 8591·199997
 1970 01 13 9790·989998
 1970 01 14 8490·879997
 1970 01 15 7290.730003
 1970 01 16 9490·360001
 1970 01 19 9389.139999
 1970 01 20 4788·639999
 1970 01 21 2289.199997
 1970 01 22 4889.199997
 1970 01 23 1888·739998
 1970 01 26 1987.489998
 1970 01 27 8186·919998
 1970 01 28 5486.440002
 1970 01 29 1085.019997
 1970 01 30 6884·419998
 1970 02 02 4884.760002
 1970 02 03 4584·639999
 1970 02 04 3385·589996
 1970 02 05 8984·949997
 1970 02 06 4885.230003
 1970 02 09 7686.160004
 1970 02 10 7385.580002
 1970 02 11 185.300003
 1970 02 12 3385·930000
 1970 02 13 3085·709999
 1970 02 16 4585·800003
 1970 02 17 4885·570000
 1970 02 18 7686·190002
 1970 02 19 1286.940002
 1970 02 20 8686.870003
 1970 02 24 9987.279999
 1970 02 25 7987·110001
 1970 02 26 5587·629997
 1970 02 27 5888·419998
 1970 03 02 4888.919998
 1970 03 03 6888·959999
 1970 03 04 1589.320000
 1970 03 05 5089·379997
 1970 03 06 1588·839996
 1970 03 09 9187.940002
 1970 03 10 7587·889999
 1970 03 11 7488·110001
 1970 03 12 4387·680000
 1970 03 13 2687·290001
 1970 03 16 3986·389999
 1970 03 17 6986·360001
 1970 03 18 286.930000
 1970 03 19 7286.879997
 1970 03 20 4186.430000
 1970 03 23 9886·190002
 1970 03 24 8686.900002
 1970 03 25 5588·110001
 1970 03 26 3689.180000
 1970 03 30 4788.910004
 1970 03 31 1388·849998
 1970 04 01 2489·300003
 1970 04 02 789·279999
 1970 04 03 3188·809998
 1970 04 06 2988.150002
 1970 04 07 5687.940002
 1970 04 08 6087.830002
 1970 04 09 8687·959999
 1970 04 10 287.820000
 1970 04 13 5187·150002
 1970 04 14 2786.010002
 1970 04 15 7786.529999
 1970 04 16 2785.510002
 1970 04 17 3484.750000
 1970 04 20 6484·989998
 1970 04 21 9084.989998
 1970 04 22 2283.839996
 1970 04 23 5682·610001
 1970 04 24 5381.959999
 1970 04 27 3981·080002
 1970 04 28 3279.860001
 1970 04 29 9279·309998
 1970 04 30 180·760002
 1970 05 01 6280·269997
 1970 05 04 2578·849998
 1970 05 05 4278.019997
 1970 05 06 3978.230003
 1970 05 07 2178·889999
 1970 05 08 9778·709999
 1970 05 11 3278·290001
 1970 05 12 2477·059998
 1970 05 13 475.919998
 1970 05 14 6574·029999
 1970 05 15 1274.589996
 1970 05 18 3776.070000
 1970 05 19 2575·209999
 1970 05 20 7573.250000
 1970 05 21 5770·940002
 1970 05 22 8671·419998
 1970 05 25 2069.919998
 1970 05 26 9568·610001
 1970 05 27 6969.370003
 1970 05 28 172·589996
 1970 05 29 5473.529999
 1970 06 01 2075.839996
 1970 06 02 7276·510002
 1970 06 03 4076.970001
 1970 06 04 1476.989998
 1970 06 05 6875.250000
 1970 06 08 1675.300003
 1970 06 09 8475.580002
 1970 06 10 1274.919998
 1970 06 11 8573.959999
 1970 06 12 7873.250000
 1970 06 15 4073·669998
 1970 06 16 8774·209999
 1970 06 17 3875.629997
 1970 06 18 5774.989998
 1970 06 19 3976.309998
 1970 06 22 275·610001
 1970 06 23 2274·519997
 1970 06 24 8073·400002
 1970 06 25 3873·300003
 1970 06 26 4473.089996
 1970 06 29 5772.339996
 1970 06 30 9572·250000
 1970 07 01 1972.110001
 1970 07 02 2772·430000
 1970 07 06 8571.379997
 1970 07 07 7970·690002
 1970 07 08 8870·989998
 1970 07 09 8872.879997
 1970 07 10 7873·489998
 1970 07 13 3273.830002
 1970 07 14 7773·779999
 1970 07 15 8974·059998
 1970 07 16 2875·120003
 1970 07 17 8076.370003
 1970 07 20 4377·040001
 1970 07 21 2076.389999
 1970 07 22 5476·220001
 1970 07 23 7376.459999
 1970 07 24 6776.959999
 1970 07 27 9377.070000
 1970 07 28 276.959999
 1970 07 29 8577.279999
 1970 07 30 5577·360001
 1970 07 31 4677·440002
 1970 08 03 4076·559998
 1970 08 04 1976.120003
 1970 08 05 4176.589996
 1970 08 06 4276.389999
 1970 08 07 6276·459999
 1970 08 10 9875·720001
 1970 08 11 7975.160004
 1970 08 12 6875.040001
 1970 08 13 8774.129997
 1970 08 14 7474·389999
 1970 08 17 5274·519997
 1970 08 18 3775·300003
 1970 08 19 6076.010002
 1970 08 20 2276.300003
 1970 08 21 6777·459999
 1970 08 24 8879·410004
 1970 08 25 5079.690002
 1970 08 26 4180.599998
 1970 08 27 5580.129997
 1970 08 28 8380·690002
 1970 08 31 5080.949997
 1970 09 01 5980.430000
 1970 09 02 7279.949997
 1970 09 03 1080·879997
 1970 09 04 8081·790001
 1970 09 08 2481·480003
 1970 09 09 181.900002
 1970 09 10 8381·620003
 1970 09 11 8481.809998
 1970 09 14 1381·430000
 1970 09 15 4880·750000
 1970 09 16 3880.610001
 1970 09 17 3281.510002
 1970 09 18 2681·769997
 1970 09 21 4481.519997
 1970 09 22 3980.820000
 1970 09 23 1681.519997
 1970 09 24 8780·820000
 1970 09 25 4781·410004
 1970 09 28 7482·610001
 1970 09 29 5783·110001
 1970 09 30 4982.779999
 1970 10 01 3883·459999
 1970 10 02 5684·059998
 1970 10 05 9985.010002
 1970 10 06 8586·040001
 1970 10 07 2385.550003
 1970 10 08 2285·550003
 1970 10 09 1184.540001
 1970 10 12 9683·580002
 1970 10 13 3583·239998
 1970 10 14 3583.419998
 1970 10 15 8683.820000
 1970 10 16 983.830002
 1970 10 19 2982.809998
 1970 10 20 8482·620003
 1970 10 21 4583·209999
 1970 10 22 7282·769997
 1970 10 23 8882·910004
 1970 10 26 8082.889999
 1970 10 27 3182·519997
 1970 10 28 6282.290001
 1970 10 29 1782.820000
 1970 10 30 6382.519997
 1970 11 02 1382·660004
 1970 11 03 7883·209999
 1970 11 04 5083.820000
 1970 11 05 9583·529999
 1970 11 06 8583.550003
 1970 11 09 4783·820000
 1970 11 10 4284.180000
 1970 11 11 6484.690002
 1970 11 12 6783.809998
 1970 11 13 1982·919998
 1970 11 16 7582.339996
 1970 11 17 8282·809998
 1970 11 18 382.410004
 1970 11 19 6982.230003
 1970 11 20 5682.489998
 1970 11 23 8883.470001
 1970 11 24 6283·589996
 1970 11 25 9784.349998
 1970 11 27 1684·669998
 1970 11 30 4585.790001
 1970 12 01 3786.110001
 1970 12 02 2986.720001
 1970 12 03 1288·110001
 1970 12 04 4088·120003
 1970 12 07 4988·760002
 1970 12 08 1588·870003
 1970 12 09 2688.480003
 1970 12 10 8689.010002
 1970 12 11 4189·440002
 1970 12 14 3189·279999
 1970 12 15 6488.930000
 1970 12 16 2288.769997
 1970 12 17 8389.309998
 1970 12 18 7789.419998
 1970 12 21 5889·360001
 1970 12 22 989·349998
 1970 12 23 6889.349998
 1970 12 24 7889.809998
 1970 12 28 6490·279999
 1970 12 29 3790.730003
 1970 12 30 1691·599998
 1970 12 31 8591·360001
 1971 01 04  6590.639999
 1971 01 05  1790·690002
 1971 01 06  7191·500000
 1971 01 07  7391·750000
 1971 01 08  6691·599998
 1971 01 11  8890.989998
 1971 01 12  291.629997
 1971 01 13  4391·879997
 1971 01 14  091.669998
 1971 01 15  1392·250000
 1971 01 18  392·629997
 1971 01 19  2092.849998
 1971 01 20  2393·070000
 1971 01 21  7993·150002
 1971 01 22  9393·959999
 1971 01 25  5494.160004
 1971 01 26  1694·690002
 1971 01 27  093·959999
 1971 01 28  1794.120003
 1971 01 29  2194.790001
 1971 02 01  8795·379997
 1971 02 02  1395.599998
 1971 02 03  4395.580002
 1971 02 04  2195.690002
 1971 02 05  6795.839996
 1971 02 08  8296·129997
 1971 02 09  6696·900002
 1971 02 10  7996·230003
 1971 02 11  1396·989998
 1971 02 12  9397.559998
 1971 02 16  597.849998
 1971 02 17  4797.320000
 1971 02 18  696·959999
 1971 02 19  6096.250000
 1971 02 22  394·970001
 1971 02 23  9894·919998
 1971 02 24  5395·860001
 1971 02 25  2296.080002
 1971 02 26  3195·839996
 1971 03 01  3596.110001
 1971 03 02  8696·320000
 1971 03 03  4096·300003
 1971 03 04  8396.900002
 1971 03 05  8197.820000
 1971 03 08  6098·419998
 1971 03 09  298·720001
 1971 03 10  7698·629997
 1971 03 11  8898·570000
 1971 03 12  5998·639999
 1971 03 15  2299.120003
 1971 03 16  56100·360001
 1971 03 17  3199.980003
 1971 03 18  88100·430000
 1971 03 19  38100·349998
 1971 03 22  92100·080002
 1971 03 23  1199.620003
 1971 03 24  7999·150002
 1971 03 25  1298·360001
 1971 03 26  7899.180000
 1971 03 29  5199.360001
 1971 03 30  8999.410004
 1971 03 31  3299.690002
 1971 04 01  3399·629997
 1971 04 02  499·860001
 1971 04 05  9999·879997
 1971 04 06  12100.300003
 1971 04 07  0101·129997
 1971 04 08  44101.300003
 1971 04 12  17101·750000
 1971 04 13  88102·250000
 1971 04 14  51102.279999
 1971 04 15  73102.760002
 1971 04 16  73102·680000
 1971 04 19  24103.089996
 1971 04 20  77103·059998
 1971 04 21  14102·550003
 1971 04 22  25102·580002
 1971 04 23  8102.790001
 1971 04 26  99103·190002
 1971 04 27  19103.230003
 1971 04 28  53103·849998
 1971 04 29  53103·900002
 1971 04 30  61103·250000
 1971 05 03  63102.370003
 1971 05 04  65102·709999
 1971 05 05  96102.680000
 1971 05 06  31102·800003
 1971 05 07  46101.860001
 1971 05 10  93101·709999
 1971 05 11  1101.500000
 1971 05 12  5102.120003
 1971 05 13  94101·980003
 1971 05 14  92101.650002
 1971 05 17  55100.250000
 1971 05 18  099.680000
 1971 05 19  57100·300003
 1971 05 20  45100.610001
 1971 05 21  71100.410004
 1971 05 24  6299·720001
 1971 05 25  1198·730003
 1971 05 26  5898.930000
 1971 05 27  8898.779999
 1971 05 28  5998·680000
 1971 06 01  5699.220001
 1971 06 02  6399.889999
 1971 06 03  67100·300003
 1971 06 04  86100·430000
 1971 06 07  17100.550003
 1971 06 08  1699.910004
 1971 06 09  9799·279999
 1971 06 10  6199·779999
 1971 06 11  45100·180000
 1971 06 14  9999·779999
 1971 06 15  9199.449997
 1971 06 16  2999.680000
 1971 06 17  1599.870003
 1971 06 18  2098.650002
 1971 06 21  8797.220001
 1971 06 22  5996.919998
 1971 06 23  2797·360001
 1971 06 24  897·589996
 1971 06 25  4897.330002
 1971 06 28  4697·019997
 1971 06 29  897.610001
 1971 06 30  2298.680000
 1971 07 01  6199·160004
 1971 07 02  799.089996
 1971 07 06  699.099998
 1971 07 07  4299.250000
 1971 07 08  3999·589996
 1971 07 09  8899.860001
 1971 07 12  98100.190002
 1971 07 13  7699·070000
 1971 07 14  2098·230003
 1971 07 15  5798.760002
 1971 07 16  8598·639999
 1971 07 19  5498·110001
 1971 07 20  6898.599998
 1971 07 21  998·739998
 1971 07 22  9198·500000
 1971 07 23  3498.260002
 1971 07 26  7096·669998
 1971 07 27  6397·419998
 1971 07 28  6696.510002
 1971 07 29  9895.370003
 1971 07 30  3895·080002
 1971 08 02  6295.220001
 1971 08 03  8794.059998
 1971 08 04  5193.349998
 1971 08 05  1293.330002
 1971 08 06  7793.629997
 1971 08 09  5493.169998
 1971 08 10  2692·809998
 1971 08 11  5393.349998
 1971 08 12  194.809998
 1971 08 13  9295.190002
 1971 08 16  7997.900002
 1971 08 17  5098·489998
 1971 08 18  5398.059998
 1971 08 19  5197.349998
 1971 08 20  9197.519997
 1971 08 23  1598·089996
 1971 08 24  7899·150002
 1971 08 25  799·769997
 1971 08 26  7099.400002
 1971 08 27  8699·760002
 1971 08 30  4599·169998
 1971 08 31  6098·320000
 1971 09 01  4898·500000
 1971 09 02  2798·519997
 1971 09 03  4799.099998
 1971 09 07  35100.430000
 1971 09 08  79100·519997
 1971 09 09  25100·379997
 1971 09 10  499.690002
 1971 09 13  8499·489998
 1971 09 14  4898·989998
 1971 09 15  9398.790001
 1971 09 16  6099.070000
 1971 09 17  8199.260002
 1971 09 20  5999·139999
 1971 09 21  6998·709999
 1971 09 22  8498·150002
 1971 09 23  2797.610001
 1971 09 24  4597.779999
 1971 09 27  1696.970001
 1971 09 28  7197·120003
 1971 09 29  4797.290001
 1971 09 30  6297.480003
 1971 10 01  2297·959999
 1971 10 04  3998.620003
 1971 10 05  9198.339996
 1971 10 06  9298·489998
 1971 10 07  9999.419998
 1971 10 08  3398·870003
 1971 10 11  3598·580002
 1971 10 12  4298·620003
 1971 10 13  8698·610001
 1971 10 14  2197.739998
 1971 10 15  8097.029999
 1971 10 18  4396.980003
 1971 10 19  4596.050003
 1971 10 20  9995·230003
 1971 10 21  5094·589996
 1971 10 22  5294.970001
 1971 10 25  6494·570000
 1971 10 26  8494.379997
 1971 10 27  9793.389999
 1971 10 28  5092.959999
 1971 10 29  5793·279999
 1971 11 01  2292.480003
 1971 11 02  9591·839996
 1971 11 03  4493·269997
 1971 11 04  6094.370003
 1971 11 05  8193·639999
 1971 11 08  4593·779999
 1971 11 09  6693.940002
 1971 11 10  3893.099998
 1971 11 11  5591·639999
 1971 11 12  7290.930000
 1971 11 15  7391·379997
 1971 11 16  7791.209999
 1971 11 17  6491·800003
 1971 11 18  2791·879997
 1971 11 19  4590.949997
 1971 11 22  9190·510002
 1971 11 23  5289·339996
 1971 11 24  8589.730003
 1971 11 26  9190.269997
 1971 11 29  1892.040001
 1971 11 30  8892·510002
 1971 12 01  4693.949997
 1971 12 02  4094·730003
 1971 12 03  2095·360001
 1971 12 06  6596.070000
 1971 12 07  3695·400002
 1971 12 08  5196·080002
 1971 12 09  8696·959999
 1971 12 10  497·690002
 1971 12 13  697·970001
 1971 12 14  497·669998
 1971 12 15  2898.540001
 1971 12 16  4899·739998
 1971 12 17  30100.260002
 1971 12 20  6101·550003
 1971 12 21  84101·800003
 1971 12 22  67101·180000
 1971 12 23  9100·739998
 1971 12 27  90100.949997
 1971 12 28  17101.949997
 1971 12 29  54102.209999
 1971 12 30  68101.779999
 1971 12 31  11102.089996
 1972 01 03 16101·190002
 1972 01 04 29100·870003
 1972 01 05 59101.900002
 1972 01 06 51102·660004
 1972 01 07 92102·379997
 1972 01 10 36102·440002
 1972 01 11 55102.849998
 1972 01 12 16103·050003
 1972 01 13 84102·290001
 1972 01 14 44102·410004
 1972 01 17 58102·800003
 1972 01 18 40103·349998
 1972 01 19 54102.830002
 1972 01 20 47103·320000
 1972 01 21 93102·750000
 1972 01 24 77102.199997
 1972 01 25 91101.629997
 1972 01 26 64101·809998
 1972 01 27 10102.199997
 1972 01 28 10103·220001
 1972 01 31 8103·300003
 1972 02 01 39103.099998
 1972 02 02 85103.500000
 1972 02 03 46103.849998
 1972 02 04 41104·050003
 1972 02 07 43103·970001
 1972 02 08 19103·900002
 1972 02 09 15104·360001
 1972 02 10 55104.970001
 1972 02 11 67104·449997
 1972 02 14 35104.029999
 1972 02 15 75104.099998
 1972 02 16 37104·650002
 1972 02 17 33104.959999
 1972 02 18 86104·470001
 1972 02 22 8104·650002
 1972 02 23 0104.720001
 1972 02 24 84104.760002
 1972 02 25 46105.040001
 1972 02 28 19105·370003
 1972 02 29 82105·449997
 1972 03 01 89106.209999
 1972 03 02 16106·629997
 1972 03 03 41106.779999
 1972 03 06 46107·639999
 1972 03 07 42108·019997
 1972 03 08 20108·040001
 1972 03 09 30108.190002
 1972 03 10 79107.769997
 1972 03 13 63106.709999
 1972 03 14 11106·709999
 1972 03 15 68107·089996
 1972 03 16 95106·550003
 1972 03 17 95106.889999
 1972 03 20 62107.180000
 1972 03 21 62105·860001
 1972 03 22 32106.000000
 1972 03 23 8106·669998
 1972 03 24 74106.949997
 1972 03 27 42106.529999
 1972 03 28 51106.220001
 1972 03 29 95105·980003
 1972 03 30 73106·070000
 1972 04 03 67106·750000
 1972 04 04 42106·769997
 1972 04 05 77107.959999
 1972 04 06 9108.529999
 1972 04 07 17108.529999
 1972 04 10 17108·889999
 1972 04 11 97108.760002
 1972 04 12 57109·360001
 1972 04 13 98109.370003
 1972 04 14 14109·070000
 1972 04 17 24108.769997
 1972 04 18 19109·019997
 1972 04 19 44108.709999
 1972 04 20 96108.080002
 1972 04 21 52108.300003
 1972 04 24 18107·620003
 1972 04 25 10106·699997
 1972 04 26 51106.180000
 1972 04 27 1106.419998
 1972 04 28 6106·699997
 1972 05 01 78106.300003
 1972 05 02 91105.550003
 1972 05 03 15105.440002
 1972 05 04 59105·139999
 1972 05 05 55105.699997
 1972 05 08 55105.360001
 1972 05 09 62103·830002
 1972 05 10 75104·430000
 1972 05 11 71104·900002
 1972 05 12 6105.489998
 1972 05 15 37106.059998
 1972 05 16 81106.129997
 1972 05 17 85106·019997
 1972 05 18 31106.720001
 1972 05 19 60107·739998
 1972 05 22 28108·790001
 1972 05 23 77108·910004
 1972 05 24 43109.389999
 1972 05 25 74109·669998
 1972 05 26 90109·839996
 1972 05 30 55109.779999
 1972 05 31 80108.919998
 1972 06 01 48108·970001
 1972 06 02 68108.930000
 1972 06 05 49108.279999
 1972 06 06 5107·709999
 1972 06 07 76106·910004
 1972 06 08 87106·900002
 1972 06 09 17106·300003
 1972 06 12 6106·290001
 1972 06 13 79106·379997
 1972 06 14 98107·379997
 1972 06 15 40107·779999
 1972 06 16 96107·540001
 1972 06 19 99107.370003
 1972 06 20 76107·639999
 1972 06 21 25107·980003
 1972 06 22 12107.620003
 1972 06 23 6107·690002
 1972 06 26 22106.680000
 1972 06 27 3106.699997
 1972 06 28 18106·489998
 1972 06 29 94105·940002
 1972 06 30 60106.400002
 1972 07 03 31106.720001
 1972 07 05 2107.139999
 1972 07 06 82108.279999
 1972 07 07 42108.160004
 1972 07 10 90107·620003
 1972 07 11 76106·870003
 1972 07 12 15106.419998
 1972 07 13 43105.620003
 1972 07 14 88105·769997
 1972 07 17 78105·550003
 1972 07 18 61104·430000
 1972 07 19 62105·470001
 1972 07 20 56105.120003
 1972 07 21 71104·989998
 1972 07 24 15106·629997
 1972 07 25 26107.059998
 1972 07 26 51106·790001
 1972 07 27 44106.610001
 1972 07 28 96106·519997
 1972 07 31 85106·599998
 1972 08 01 54107.059998
 1972 08 02 8108·120003
 1972 08 03 48108·900002
 1972 08 04 15109.370003
 1972 08 07 71109.690002
 1972 08 08 2109·669998
 1972 08 09 39109·980003
 1972 08 10 14110·089996
 1972 08 11 36110·519997
 1972 08 14 89111·660004
 1972 08 15 65111.269997
 1972 08 16 10110.870003
 1972 08 17 3110.720001
 1972 08 18 57110.809998
 1972 08 21 44110·750000
 1972 08 22 52111·279999
 1972 08 23 55111.300003
 1972 08 24 17110.620003
 1972 08 25 21109.779999
 1972 08 28 16109.709999
 1972 08 29 99109·260002
 1972 08 30 10109.900002
 1972 08 31 64110·080002
 1972 09 01 3110.699997
 1972 09 05 65110.750000
 1972 09 06 96110.040001
 1972 09 07 69109·709999
 1972 09 08 37109·669998
 1972 09 11 12109·010002
 1972 09 12 65107.809998
 1972 09 13 53107·839996
 1972 09 14 68108·209999
 1972 09 15 20108·099998
 1972 09 18 29107.860001
 1972 09 19 61108.080002
 1972 09 20 74107.839996
 1972 09 21 95107·750000
 1972 09 22 25107.720001
 1972 09 25 62107·669998
 1972 09 26 53107·349998
 1972 09 27 71107.790001
 1972 09 28 18108.750000
 1972 09 29 51108·050003
 1972 10 02 31109·489998
 1972 10 03 2109·470001
 1972 10 04 94109.580002
 1972 10 05 46108·489998
 1972 10 06 58107·779999
 1972 10 09 72109·279999
 1972 10 10 67109·320000
 1972 10 11 92108·769997
 1972 10 12 11108.029999
 1972 10 13 86107·169998
 1972 10 16 75106.379997
 1972 10 17 57106.269997
 1972 10 18 89107·360001
 1972 10 19 76107.400002
 1972 10 20 79107.589996
 1972 10 23 36109.510002
 1972 10 24 17109·379997
 1972 10 25 0109.959999
 1972 10 26 69110.260002
 1972 10 27 49109·989998
 1972 10 30 47109·660004
 1972 10 31 37110·400002
 1972 11 01 58111.320000
 1972 11 02 38111.959999
 1972 11 03 53112.709999
 1972 11 06 96112.910004
 1972 11 08 82112.769997
 1972 11 09 74112.080002
 1972 11 10 36112·849998
 1972 11 13 8112·910004
 1972 11 14 5113.360001
 1972 11 15 51113·870003
 1972 11 16 22113·730003
 1972 11 17 29114·440002
 1972 11 20 15114·570000
 1972 11 21 87115·040001
 1972 11 22 60115·669998
 1972 11 24 41116.190002
 1972 11 27 25115.660004
 1972 11 28 26115·779999
 1972 11 29 26115.559998
 1972 11 30 50115.739998
 1972 12 01 73116.290001
 1972 12 04 39116.989998
 1972 12 05 21116·889999
 1972 12 06 89116·900002
 1972 12 07 21117·570000
 1972 12 08 19117.919998
 1972 12 11 69118·239998
 1972 12 12 14118.089996
 1972 12 13 57117·769997
 1972 12 14 84117·629997
 1972 12 15 22117.370003
 1972 12 18 7115·889999
 1972 12 19 95115·690002
 1972 12 20 81115.379997
 1972 12 21 54114·629997
 1972 12 22 74114·779999
 1972 12 26 72115·540001
 1972 12 27 76115.889999
 1972 12 29 66116.699997
 1973 01 02  47118.059998
 1973 01 03  51118·690002
 1973 01 04  65118·120003
 1973 01 05  84118.879997
 1973 01 08  82119·040001
 1973 01 09  19118·889999
 1973 01 10  67118·779999
 1973 01 11  57119.010002
 1973 01 12  61118.690002
 1973 01 15  91118·040001
 1973 01 16  26117·040001
 1973 01 17  62117.610001
 1973 01 18  92118.150002
 1973 01 19  4117·459999
 1973 01 22  10117.720001
 1973 01 23  98116·839996
 1973 01 24  4116·089996
 1973 01 26  20114·970001
 1973 01 29  15115.129997
 1973 01 30  91115.260002
 1973 01 31  56115·050003
 1973 02 01  28114·260002
 1973 02 02  59113·449997
 1973 02 05  92113·620003
 1973 02 06  29113.449997
 1973 02 07  40113·239998
 1973 02 08  87111·849998
 1973 02 09  75113·080002
 1973 02 12  29114.690002
 1973 02 13  94116·089996
 1973 02 14  67114·519997
 1973 02 15  41113.699997
 1973 02 16  87113·730003
 1973 02 20  54114·570000
 1973 02 21  94114.129997
 1973 02 22  16113.440002
 1973 02 23  62112.769997
 1973 02 26  7111·150002
 1973 02 27  87110·500000
 1973 02 28  50109.800003
 1973 03 01  34110.680000
 1973 03 02  66109.449997
 1973 03 05  90111·330002
 1973 03 06  18112·570000
 1973 03 07  10112·830002
 1973 03 08  68113.570000
 1973 03 09  71112.930000
 1973 03 12  21113·250000
 1973 03 13  21113·320000
 1973 03 14  78113.970001
 1973 03 15  26113·769997
 1973 03 16  84112.839996
 1973 03 19  25111.650002
 1973 03 20  82111·019997
 1973 03 21  74110·169998
 1973 03 22  58108·190002
 1973 03 23  2107.410004
 1973 03 26  93108·290001
 1973 03 27  58109.949997
 1973 03 28  17110.540001
 1973 03 29  60111·070000
 1973 03 30  50110·889999
 1973 04 02  48109·680000
 1973 04 03  62108·470001
 1973 04 04  30108.099998
 1973 04 05  16107.440002
 1973 04 06  37108·220001
 1973 04 09  20108.739998
 1973 04 10  69110.919998
 1973 04 11  77111.209999
 1973 04 12  46111.830002
 1973 04 13  39111·230003
 1973 04 16  59110·910004
 1973 04 17  48110·190002
 1973 04 18  18109.989998
 1973 04 19  96111.059998
 1973 04 23  5110.910004
 1973 04 24  66109.639999
 1973 04 25  22107.790001
 1973 04 26  90107.139999
 1973 04 27  40106.760002
 1973 04 30  94105.440002
 1973 05 01  52105.339996
 1973 05 02  48106·949997
 1973 05 03  20106·809998
 1973 05 04  19109·889999
 1973 05 07  28109.680000
 1973 05 08  19109·459999
 1973 05 09  28109.970001
 1973 05 10  55108·860001
 1973 05 11  94107.699997
 1973 05 14  79105.519997
 1973 05 15  69104·120003
 1973 05 16  40105·489998
 1973 05 17  18105.150002
 1973 05 18  29103·180000
 1973 05 21  75101.360001
 1973 05 22  36102.580002
 1973 05 23  95102.820000
 1973 05 24  94103·589996
 1973 05 25  3106·080002
 1973 05 29  31106.769997
 1973 05 30  45105·480003
 1973 05 31  23104.349998
 1973 06 01  35103·309998
 1973 06 04  39102.330002
 1973 06 05  10102·610001
 1973 06 06  93103·599998
 1973 06 07  77104·190002
 1973 06 08  97105.599998
 1973 06 11  62106.110001
 1973 06 12  5106·400002
 1973 06 13  61107·080002
 1973 06 14  68105·830002
 1973 06 15  92104.370003
 1973 06 18  82103·080002
 1973 06 19  43102.459999
 1973 06 20  39103·510002
 1973 06 21  21102·839996
 1973 06 22  76103·070000
 1973 06 25  5101·709999
 1973 06 26  25101.449997
 1973 06 27  93102.290001
 1973 06 28  63103.180000
 1973 06 29  54103·680000
 1973 07 02  62102.440002
 1973 07 03  77101.139999
 1973 07 05  42100.800003
 1973 07 06  22100.669998
 1973 07 09  14100·440002
 1973 07 10  68102.260002
 1973 07 11  38103·639999
 1973 07 12  64104.379997
 1973 07 13  68103.660004
 1973 07 16  83103.419998
 1973 07 17  3104.989998
 1973 07 18  64104.730003
 1973 07 19  38105.059998
 1973 07 20  68105·949997
 1973 07 23  12106.540001
 1973 07 24  26106.309998
 1973 07 25  61107·919998
 1973 07 26  91108·510002
 1973 07 27  65108.699997
 1973 07 30  84108·239998
 1973 07 31  0107·889999
 1973 08 01  47106.290001
 1973 08 02  87105·510002
 1973 08 03  93105·680000
 1973 08 06  43105.449997
 1973 08 07  54105.870003
 1973 08 08  29105.040001
 1973 08 09  35104·889999
 1973 08 10  3104.209999
 1973 08 13  58103.129997
 1973 08 14  67102·339996
 1973 08 15  17101.919998
 1973 08 16  18101·849998
 1973 08 17  26101·379997
 1973 08 20  0101.110001
 1973 08 21  71100·510002
 1973 08 22  5099·739998
 1973 08 23  54100.620003
 1973 08 24  54100.879997
 1973 08 27  52101·089996
 1973 08 28  89102.059998
 1973 08 29  60102.690002
 1973 08 30  79103.290001
 1973 08 31  44103.150002
 1973 09 04  45103·599998
 1973 09 05  89103·599998
 1973 09 06  51104.050003
 1973 09 07  52104.040001
 1973 09 10  58103.330002
 1973 09 11  9102·129997
 1973 09 12  71102.150002
 1973 09 13  8102.370003
 1973 09 14  90102·660004
 1973 09 17  16103·209999
 1973 09 18  63102.410004
 1973 09 19  69103·800003
 1973 09 20  30105.320000
 1973 09 21  27105.430000
 1973 09 24  78106·209999
 1973 09 25  16106·500000
 1973 09 26  89107.430000
 1973 09 27  87108·019997
 1973 09 28  91107·480003
 1973 10 01  56107.080002
 1973 10 02  7107·480003
 1973 10 03  65107.739998
 1973 10 04  3107.300003
 1973 10 05  21107·760002
 1973 10 08  45108·019997
 1973 10 09  55109.050003
 1973 10 10  40108·510002
 1973 10 11  67108.959999
 1973 10 12  92110·519997
 1973 10 15  78109·290001
 1973 10 16  51108.500000
 1973 10 17  76109.190002
 1973 10 18  61108·970001
 1973 10 19  75109·300003
 1973 10 22  11108·180000
 1973 10 23  55107·400002
 1973 10 24  89109·029999
 1973 10 25  18108·849998
 1973 10 26  23110·080002
 1973 10 29  35110.519997
 1973 10 30  39108·949997
 1973 10 31  99107.639999
 1973 11 01  9106.879997
 1973 11 02  73106·330002
 1973 11 05  0104·870003
 1973 11 06  38104·519997
 1973 11 07  22104·529999
 1973 11 08  50106·099998
 1973 11 09  84104.769997
 1973 11 12  80103.120003
 1973 11 13  37102.910004
 1973 11 14  73101·870003
 1973 11 15  29100·690002
 1973 11 16  93101·769997
 1973 11 19  53100·370003
 1973 11 20  7497·639999
 1973 11 21  9897·870003
 1973 11 23  7198.589996
 1973 11 26  9795.790001
 1973 11 27  994·879997
 1973 11 28  7995·220001
 1973 11 29  3496·010002
 1973 11 30  1895.400002
 1973 12 03  6192.919998
 1973 12 04  8492.599998
 1973 12 05  2691.550003
 1973 12 06  9291·680000
 1973 12 07  3594·489998
 1973 12 10  5295·440002
 1973 12 11  1595.620003
 1973 12 12  2092.900002
 1973 12 13  6391.639999
 1973 12 14  4691.050003
 1973 12 17  9791·870003
 1973 12 18  2792·180000
 1973 12 19  393·809998
 1973 12 20  5393·510002
 1973 12 21  9092·699997
 1973 12 24  6291.680000
 1973 12 26  3593.870003
 1973 12 27  8696.000000
 1973 12 28  3896.410004
 1973 12 31  395.949997
 1974 01 02 6696·250000
 1974 01 03 8498.019997
 1974 01 04 1097.699997
 1974 01 07 4896.860001
 1974 01 08 2895.580002
 1974 01 09 992.629997
 1974 01 10 191.620003
 1974 01 11 2491·750000
 1974 01 14 7892·349998
 1974 01 15 4892·839996
 1974 01 16 3093.779999
 1974 01 17 8195·669998
 1974 01 18 9795.000000
 1974 01 21 1693.230003
 1974 01 22 4194.919998
 1974 01 23 9495·879997
 1974 01 24 9295·489998
 1974 01 25 4995·680000
 1974 01 28 295.370003
 1974 01 29 6394.970001
 1974 01 30 9496·019997
 1974 01 31 1196·110001
 1974 02 01 994·660004
 1974 02 04 1492.739998
 1974 02 05 6092·260002
 1974 02 06 8992·370003
 1974 02 07 8092.430000
 1974 02 08 9891.870003
 1974 02 11 7290·260002
 1974 02 12 9789.529999
 1974 02 13 6090.370003
 1974 02 14 9090.169998
 1974 02 15 3790·620003
 1974 02 19 7391·680000
 1974 02 20 1791·339996
 1974 02 21 8993·199997
 1974 02 22 8594.080002
 1974 02 25 7894·239998
 1974 02 26 4694.199997
 1974 02 27 2295·489998
 1974 02 28 7495·199997
 1974 03 01 194.809998
 1974 03 04 6594.190002
 1974 03 05 3995.980003
 1974 03 06 8596·540001
 1974 03 07 5696·370003
 1974 03 08 2095·769997
 1974 03 11 1696·379997
 1974 03 12 2697.970001
 1974 03 13 7998.720001
 1974 03 14 7998·800003
 1974 03 15 5298·220001
 1974 03 18 2797·620003
 1974 03 19 3496.629997
 1974 03 20 3696.669998
 1974 03 21 7396·820000
 1974 03 22 4596·349998
 1974 03 25 995·690002
 1974 03 26 1097.110001
 1974 03 27 3096.320000
 1974 03 28 6294.360001
 1974 03 29 1693.440002
 1974 04 01 4692.820000
 1974 04 02 9792·589996
 1974 04 03 8492.940002
 1974 04 04 9493.550003
 1974 04 05 1392.550003
 1974 04 08 7691.500000
 1974 04 09 4391·610001
 1974 04 10 591.889999
 1974 04 11 591·550003
 1974 04 15 9191.489998
 1974 04 16 9792·050003
 1974 04 17 3893·120003
 1974 04 18 4093·750000
 1974 04 19 9493.199997
 1974 04 22 2692·709999
 1974 04 23 491·529999
 1974 04 24 6489.910004
 1974 04 25 5988·620003
 1974 04 26 3689·059998
 1974 04 29 4289·019997
 1974 04 30 4589·379997
 1974 05 01 8689.820000
 1974 05 02 6191·459999
 1974 05 03 1690·589996
 1974 05 06 7790.129997
 1974 05 07 290.690002
 1974 05 08 5690.709999
 1974 05 09 1291.269997
 1974 05 10 8091.029999
 1974 05 13 5789·910004
 1974 05 14 390.050003
 1974 05 15 4489·650002
 1974 05 16 9789·360001
 1974 05 17 2587·669998
 1974 05 20 887.190002
 1974 05 21 4987.190002
 1974 05 22 9986·720001
 1974 05 23 886.120003
 1974 05 24 487.199997
 1974 05 28 9187·690002
 1974 05 29 7886·519997
 1974 05 30 3185.870003
 1974 05 31 4786·190002
 1974 06 03 5786·779999
 1974 06 04 5589.089996
 1974 06 05 4489·040001
 1974 06 06 1889·709999
 1974 06 07 6091·739998
 1974 06 10 7291.529999
 1974 06 11 2291.760002
 1974 06 12 2490.889999
 1974 06 13 3991·480003
 1974 06 14 090.730003
 1974 06 17 6689·629997
 1974 06 18 9788.919998
 1974 06 19 5588.389999
 1974 06 20 3387·800003
 1974 06 21 286.769997
 1974 06 24 9486·699997
 1974 06 25 9887.669998
 1974 06 26 8987.300003
 1974 06 27 8085·879997
 1974 06 28 9685.129997
 1974 07 01 7985·320000
 1974 07 02 1383·980003
 1974 07 03 7483.459999
 1974 07 05 983·169998
 1974 07 08 3780·480003
 1974 07 09 7480.349998
 1974 07 10 8679.739998
 1974 07 11 6679.080002
 1974 07 12 3580·970001
 1974 07 15 6682·650002
 1974 07 16 4182.139999
 1974 07 17 2381·699997
 1974 07 18 6083·129997
 1974 07 19 882·870003
 1974 07 22 8982.589996
 1974 07 23 6283.669998
 1974 07 24 2583.610001
 1974 07 25 4583·129997
 1974 07 26 682.000000
 1974 07 29 8980·220001
 1974 07 30 6979·580002
 1974 07 31 4578·959999
 1974 08 01 9277·970001
 1974 08 02 3677.839996
 1974 08 05 5378·029999
 1974 08 06 379.779999
 1974 08 07 7380·129997
 1974 08 08 5980·860001
 1974 08 09 6780.110001
 1974 08 12 3879·300003
 1974 08 13 9877·830002
 1974 08 14 4176.730003
 1974 08 15 2375·190002
 1974 08 16 9375.290001
 1974 08 19 4473.779999
 1974 08 20 8873·820000
 1974 08 21 5873·160004
 1974 08 22 3971.610001
 1974 08 23 1070.750000
 1974 08 26 3170.419998
 1974 08 27 3770·500000
 1974 08 28 6870·129997
 1974 08 29 2269·370003
 1974 08 30 2770·220001
 1974 09 03 4570.279999
 1974 09 04 267.639999
 1974 09 05 3168·650002
 1974 09 06 5870.080002
 1974 09 09 9869.379997
 1974 09 10 8268·550003
 1974 09 11 1168.220001
 1974 09 12 3066.220001
 1974 09 13 3264.739998
 1974 09 16 7964.150002
 1974 09 17 6466·449997
 1974 09 18 7665.919998
 1974 09 19 968·360001
 1974 09 20 8768·620003
 1974 09 23 1468·790001
 1974 09 24 5167.419998
 1974 09 25 2066·860001
 1974 09 26 2565.790001
 1974 09 27 1264.580002
 1974 09 30 3862.520000
 1974 10 01 7561.750000
 1974 10 02 3762·740002
 1974 10 03 3461.660000
 1974 10 04 4360·959999
 1974 10 07 1362·779999
 1974 10 08 9363·950001
 1974 10 09 7963·740002
 1974 10 10 9768·300003
 1974 10 11 9768·800003
 1974 10 14 8571·169998
 1974 10 15 7470·610001
 1974 10 16 5869.540001
 1974 10 17 1569·410004
 1974 10 18 3471·199997
 1974 10 21 6871.239998
 1974 10 22 672·550003
 1974 10 23 7970.400002
 1974 10 24 8468·800003
 1974 10 25 3769.459999
 1974 10 28 4968.889999
 1974 10 29 2870·489998
 1974 10 30 372·400002
 1974 10 31 8173·150002
 1974 11 01 1872·680000
 1974 11 04 2471.930000
 1974 11 05 8772·489998
 1974 11 06 2674·230003
 1974 11 07 7073.849998
 1974 11 08 5574.010002
 1974 11 11 5374.040001
 1974 11 12 2273.339996
 1974 11 13 8772·320000
 1974 11 14 3572.529999
 1974 11 15 4671·410004
 1974 11 18 4568·949997
 1974 11 19 7567·660004
 1974 11 20 167.360001
 1974 11 21 3666.849998
 1974 11 22 9568.239998
 1974 11 25 6567·790001
 1974 11 26 1568.190002
 1974 11 27 1669·169998
 1974 11 29 9669.180000
 1974 12 02 1567·809998
 1974 12 03 6766·620003
 1974 12 04 666.610001
 1974 12 05 165·900002
 1974 12 06 664·400002
 1974 12 09 6864.129997
 1974 12 10 5065·879997
 1974 12 11 8366.830002
 1974 12 12 4566.559998
 1974 12 13 5766.320000
 1974 12 16 1666·019997
 1974 12 17 4465.860001
 1974 12 18 6367·300003
 1974 12 19 9666·930000
 1974 12 20 066.360001
 1974 12 23 965·339996
 1974 12 24 1665·860001
 1974 12 26 7466.620003
 1974 12 27 2066.489998
 1974 12 30 2866.230003
 1974 12 31 8867·150002
 1975 01 02  368.650002
 1975 01 03  2069.290001
 1975 01 06  7770.330002
 1975 01 07  8469·919998
 1975 01 08  2169·650002
 1975 01 09  6969.040001
 1975 01 10  5571·599998
 1975 01 13  3571.830002
 1975 01 14  9271.019997
 1975 01 15  6270·449997
 1975 01 16  8971·260002
 1975 01 17  070.559998
 1975 01 20  269.800003
 1975 01 21  1870·250000
 1975 01 22  2969·860001
 1975 01 23  5871.089996
 1975 01 24  6571.550003
 1975 01 27  8173.760002
 1975 01 28  5075·360001
 1975 01 29  1775·230003
 1975 01 30  1975.820000
 1975 01 31  1975·410004
 1975 02 03  5376·360001
 1975 02 04  976·000000
 1975 02 05  2776.809998
 1975 02 06  2878·089996
 1975 02 07  6377.000000
 1975 02 10  8977·769997
 1975 02 11  7677.379997
 1975 02 12  2677.940002
 1975 02 13  2979·980003
 1975 02 14  4180.129997
 1975 02 18  8080·160004
 1975 02 19  5779.830002
 1975 02 20  2980.820000
 1975 02 21  7081.720001
 1975 02 24  7680·870003
 1975 02 25  9279.050003
 1975 02 26  6278·910004
 1975 02 27  880·059998
 1975 02 28  2780·070000
 1975 03 03  2281.320000
 1975 03 04  5382.849998
 1975 03 05  1182·160004
 1975 03 06  2181·940002
 1975 03 07  6983.250000
 1975 03 10  5483.430000
 1975 03 11  6283·800003
 1975 03 12  7182.870003
 1975 03 13  7682·519997
 1975 03 14  3883.500000
 1975 03 17  6784·389999
 1975 03 18  1584.750000
 1975 03 19  1183.430000
 1975 03 20  783.019997
 1975 03 21  5782·519997
 1975 03 24  1680.599998
 1975 03 25  7080·080002
 1975 03 26  8782·160004
 1975 03 27  8983.040001
 1975 03 31  6182·839996
 1975 04 01  7281·980003
 1975 04 02  2781·800003
 1975 04 03  4680.879997
 1975 04 04  6480·290001
 1975 04 07  6079.660004
 1975 04 08  280.129997
 1975 04 09  3380.910004
 1975 04 10  6382.680000
 1975 04 11  382·930000
 1975 04 14  1483·980003
 1975 04 15  8285·029999
 1975 04 16  2084·930000
 1975 04 17  9786.430000
 1975 04 18  8885·529999
 1975 04 21  4985.919998
 1975 04 22  2386·580002
 1975 04 23  5985.650002
 1975 04 24  7485.000000
 1975 04 25  1885·620003
 1975 04 28  8585.540001
 1975 04 29  3585·040001
 1975 04 30  4785·000000
 1975 05 01  9386·940002
 1975 05 02  4487·910004
 1975 05 05  9388·260002
 1975 05 06  888.150002
 1975 05 07  787.599998
 1975 05 08  6388·230003
 1975 05 09  2789·330002
 1975 05 12  8289·910004
 1975 05 13  1689.989998
 1975 05 14  3091.169998
 1975 05 15  5790.940002
 1975 05 16  1989.739998
 1975 05 19  388.980003
 1975 05 20  5789.580002
 1975 05 21  2688.470001
 1975 05 22  9688·349998
 1975 05 23  7289.300003
 1975 05 27  8389.599998
 1975 05 28  589·070000
 1975 05 29  1288·830002
 1975 05 30  5889.870003
 1975 06 02  7191.320000
 1975 06 03  8691.879997
 1975 06 04  9391.820000
 1975 06 05  1591.410004
 1975 06 06  891·750000
 1975 06 09  8990·910004
 1975 06 10  8989.459999
 1975 06 11  2590·000000
 1975 06 12  789.639999
 1975 06 13  5989·300003
 1975 06 16  7690.120003
 1975 06 17  9690·169998
 1975 06 18  689.599998
 1975 06 19  6490.120003
 1975 06 20  5391·830002
 1975 06 23  5991·809998
 1975 06 24  6893·309998
 1975 06 25  9893.529999
 1975 06 26  4793.879997
 1975 06 27  7094.099998
 1975 06 30  8194.300003
 1975 07 01  8294·129997
 1975 07 02  893·370003
 1975 07 03  1193·489998
 1975 07 07  5893·160004
 1975 07 08  5892·510002
 1975 07 09  1193.379997
 1975 07 10  8994.250000
 1975 07 11  3793.830002
 1975 07 14  9694·040001
 1975 07 15  5694·709999
 1975 07 16  3694·199997
 1975 07 17  8092.989998
 1975 07 18  9092.389999
 1975 07 21  6992.029999
 1975 07 22  790.629997
 1975 07 23  7689.830002
 1975 07 24  5988·900002
 1975 07 25  188.720001
 1975 07 28  8588·019997
 1975 07 29  3787·709999
 1975 07 30  4787·680000
 1975 07 31  2688·309998
 1975 08 01  7787·459999
 1975 08 04  186.680000
 1975 08 05  2485·889999
 1975 08 06  4585.339996
 1975 08 07  1385.690002
 1975 08 08  3285.519997
 1975 08 11  8485.339996
 1975 08 12  8486.489998
 1975 08 13  5185·610001
 1975 08 14  1685·019997
 1975 08 15  4685·330002
 1975 08 18  9285·760002
 1975 08 19  7284·660004
 1975 08 20  6882.760002
 1975 08 21  5382.209999
 1975 08 22  4682.790001
 1975 08 25  8384.059998
 1975 08 26  2483.650002
 1975 08 27  7683·349998
 1975 08 28  4584.680000
 1975 08 29  1686·099998
 1975 09 02  4885·209999
 1975 09 03  884.620003
 1975 09 04  1685.290001
 1975 09 05  2685.190002
 1975 09 08  2784·889999
 1975 09 09  6884.370003
 1975 09 10  883·000000
 1975 09 11  9782·879997
 1975 09 12  7682·839996
 1975 09 15  082.290001
 1975 09 16  9681.790001
 1975 09 17  3481·570000
 1975 09 18  3082.230003
 1975 09 19  7484·260002
 1975 09 22  8284.699997
 1975 09 23  6983.800003
 1975 09 24  5485·029999
 1975 09 25  8484.790001
 1975 09 26  9185·129997
 1975 09 29  5984·739998
 1975 09 30  3483.440002
 1975 10 01  4982.570000
 1975 10 02  7282·820000
 1975 10 03  8583·879997
 1975 10 06  8585.980003
 1975 10 07  1385.559998
 1975 10 08  286·339996
 1975 10 09  5487·599998
 1975 10 10  4487·440002
 1975 10 13  4587·730003
 1975 10 14  8088·809998
 1975 10 15  9888.500000
 1975 10 16  7488·900002
 1975 10 17  4088.080002
 1975 10 20  3388.430000
 1975 10 21  7389.790001
 1975 10 22  6289·769997
 1975 10 23  1690.089996
 1975 10 24  1089.459999
 1975 10 27  6188.849998
 1975 10 28  2289·400002
 1975 10 29  1788.889999
 1975 10 30  8888·699997
 1975 10 31  6888·349998
 1975 11 03  9287·779999
 1975 11 04  1487.629997
 1975 11 05  6588·320000
 1975 11 06  2788.160004
 1975 11 07  3488.669998
 1975 11 10  9988.349998
 1975 11 11  6889·040001
 1975 11 12  9389.800003
 1975 11 13  3690.559998
 1975 11 14  9290.190002
 1975 11 17  4890·500000
 1975 11 18  4990.599998
 1975 11 19  1189·470001
 1975 11 20  3889.089996
 1975 11 21  7888.790001
 1975 11 24  288·650002
 1975 11 25  9789.660004
 1975 11 26  590·169998
 1975 11 28  6190.440002
 1975 12 01  8190·330002
 1975 12 02  5889.080002
 1975 12 03  8787.080002
 1975 12 04  2186.680000
 1975 12 05  4686.540001
 1975 12 08  8086.150002
 1975 12 09  486·160004
 1975 12 10  986·910004
 1975 12 11  7687·410004
 1975 12 12  7787.050003
 1975 12 15  9987.320000
 1975 12 16  9987.779999
 1975 12 17  7988·459999
 1975 12 18  8788.620003
 1975 12 19  4388.389999
 1975 12 22  9487.739998
 1975 12 23  8787·639999
 1975 12 24  7288.730003
 1975 12 26  2889·250000
 1975 12 29  1789·629997
 1975 12 30  5589·199997
 1975 12 31  2089.169998
 1976 01 02 7589.809998
 1976 01 05 1990·849998
 1976 01 06 6692.370003
 1976 01 07 4592.910004
 1976 01 08 2793.410004
 1976 01 09 7694·050003
 1976 01 12 2694.379997
 1976 01 13 8495.110001
 1976 01 14 5394·910004
 1976 01 15 8896.150002
 1976 01 16 6795·839996
 1976 01 19 096·360001
 1976 01 20 4897·430000
 1976 01 21 8097·120003
 1976 01 22 4697.070000
 1976 01 23 8197·680000
 1976 01 26 3198·919998
 1976 01 27 398·279999
 1976 01 28 4497·660004
 1976 01 29 4098.320000
 1976 01 30 4599.940002
 1976 02 02 3299·739998
 1976 02 03 6799·580002
 1976 02 04 15100·699997
 1976 02 05 61100·059998
 1976 02 06 6898·639999
 1976 02 09 4898·769997
 1976 02 10 6899·110001
 1976 02 11 72100·099998
 1976 02 12 3699·820000
 1976 02 13 4499.010002
 1976 02 17 8898·559998
 1976 02 18 9798.500000
 1976 02 19 8699.940002
 1976 02 20 34101.180000
 1976 02 23 87100·690002
 1976 02 24 80101·029999
 1976 02 25 94100.690002
 1976 02 26 2899·739998
 1976 02 27 498.599998
 1976 03 01 9198·669998
 1976 03 02 6099.610001
 1976 03 03 5599.230003
 1976 03 04 098.489998
 1976 03 05 2498·230003
 1976 03 08 998·930000
 1976 03 09 7399·949997
 1976 03 10 6599.980003
 1976 03 11 98100.620003
 1976 03 12 93100·489998
 1976 03 15 6399.239998
 1976 03 16 1199·379997
 1976 03 17 56100·279999
 1976 03 18 8699.730003
 1976 03 19 3299.699997
 1976 03 22 76100·139999
 1976 03 23 69100·320000
 1976 03 24 88102·510002
 1976 03 25 12102.190002
 1976 03 26 23102.199997
 1976 03 29 30101.989998
 1976 03 30 26101·250000
 1976 03 31 59101·599998
 1976 04 01 39101.500000
 1976 04 02 58101·230003
 1976 04 05 49102·320000
 1976 04 06 55102.930000
 1976 04 07 37101.919998
 1976 04 08 98100·529999
 1976 04 09 3399.870003
 1976 04 12 699.570000
 1976 04 13 5799·639999
 1976 04 14 1999·980003
 1976 04 15 7899.730003
 1976 04 19 45100·320000
 1976 04 20 59101.419998
 1976 04 21 14102·300003
 1976 04 22 10102.519997
 1976 04 23 27101.699997
 1976 04 26 33101.360001
 1976 04 27 4101·510002
 1976 04 28 78100·910004
 1976 04 29 35101.449997
 1976 04 30 91101·160004
 1976 05 03 31100.139999
 1976 05 04 60100·290001
 1976 05 05 74100·449997
 1976 05 06 71100.309998
 1976 05 07 66100·769997
 1976 05 10 54101·760002
 1976 05 11 78102·389999
 1976 05 12 35102·139999
 1976 05 13 2101.730003
 1976 05 14 86100·820000
 1976 05 17 2100.410004
 1976 05 18 73100.720001
 1976 05 19 59100.550003
 1976 05 20 7100·690002
 1976 05 21 27100·809998
 1976 05 24 9699·110001
 1976 05 25 8098·480003
 1976 05 26 9298·650002
 1976 05 27 6298·260002
 1976 05 28 4399.000000
 1976 06 01 3699·360001
 1976 06 02 4199·260002
 1976 06 03 3699·680000
 1976 06 04 7698.790001
 1976 06 07 1997·970001
 1976 06 08 8098·320000
 1976 06 09 898·230003
 1976 06 10 8498·550003
 1976 06 11 4999.379997
 1976 06 14 60101·000000
 1976 06 15 58100·839996
 1976 06 16 78100.959999
 1976 06 17 71101·970001
 1976 06 18 54103.059998
 1976 06 21 93103·180000
 1976 06 22 98103.160004
 1976 06 23 53102·400002
 1976 06 24 65102·900002
 1976 06 25 46103·169998
 1976 06 28 6102.970001
 1976 06 29 89102.949997
 1976 06 30 17103.519997
 1976 07 01 71103.139999
 1976 07 02 90103·129997
 1976 07 06 99103·190002
 1976 07 07 61102.800003
 1976 07 08 52103.440002
 1976 07 09 63103.800003
 1976 07 12 27104·739998
 1976 07 13 72105·150002
 1976 07 14 94105·050003
 1976 07 15 62104·760002
 1976 07 16 42103.870003
 1976 07 19 51103.839996
 1976 07 20 30103.050003
 1976 07 21 51103.209999
 1976 07 22 38103·150002
 1976 07 23 22103.489998
 1976 07 26 16103.459999
 1976 07 27 17103.129997
 1976 07 28 34102·309998
 1976 07 29 37102·360001
 1976 07 30 33102.470001
 1976 08 02 74102.639999
 1976 08 03 75102·790001
 1976 08 04 70103·720001
 1976 08 05 89103.480003
 1976 08 06 59103.099998
 1976 08 09 29103·010002
 1976 08 10 22103.209999
 1976 08 11 15103·730003
 1976 08 12 35103·379997
 1976 08 13 91103.610001
 1976 08 16 19103·739998
 1976 08 17 68103.980003
 1976 08 18 91104.120003
 1976 08 19 79103.010002
 1976 08 20 11101·959999
 1976 08 23 28101.040001
 1976 08 24 38100·980003
 1976 08 25 38100.430000
 1976 08 26 73101.010002
 1976 08 27 4100.550003
 1976 08 30 15101·220001
 1976 08 31 38101.940002
 1976 09 01 6102·599998
 1976 09 02 26103·470001
 1976 09 03 84103.360001
 1976 09 07 72103·930000
 1976 09 08 34104.339996
 1976 09 09 51103·910004
 1976 09 10 34103.790001
 1976 09 13 59103.879997
 1976 09 14 9103·309998
 1976 09 15 61103·279999
 1976 09 16 78103·839996
 1976 09 17 43105.139999
 1976 09 20 6105.739998
 1976 09 21 62106.089996
 1976 09 22 53106·919998
 1976 09 23 94106·400002
 1976 09 24 25106.029999
 1976 09 27 87106·349998
 1976 09 28 23105.610001
 1976 09 29 6104·830002
 1976 09 30 92104.570000
 1976 10 01 91103.599998
 1976 10 04 74103·419998
 1976 10 05 98102·510002
 1976 10 06 57102·050003
 1976 10 07 56102·160004
 1976 10 08 21102·239998
 1976 10 11 14100·980003
 1976 10 12 95100·379997
 1976 10 13 90100.540001
 1976 10 14 0100.279999
 1976 10 15 23100·019997
 1976 10 18 6100·620003
 1976 10 19 23100·419998
 1976 10 20 76100·809998
 1976 10 21 20100·489998
 1976 10 22 1799·239998
 1976 10 25 1399·209999
 1976 10 26 3599.910004
 1976 10 27 23100·610001
 1976 10 28 78101·120003
 1976 10 29 40101.150002
 1976 11 01 90102.190002
 1976 11 03 76100.730003
 1976 11 04 63101·400002
 1976 11 05 12100.480003
 1976 11 08 8199·099998
 1976 11 09 4998·379997
 1976 11 10 7498.180000
 1976 11 11 6098·349998
 1976 11 12 6898·510002
 1976 11 15 3798.529999
 1976 11 16 3599·440002
 1976 11 17 4199.639999
 1976 11 18 41100·489998
 1976 11 19 57101.169998
 1976 11 22 98101.629997
 1976 11 23 37101·500000
 1976 11 24 12101.410004
 1976 11 26 54102.129997
 1976 11 29 37102·070000
 1976 11 30 53101.459999
 1976 12 01 19101·620003
 1976 12 02 98101·699997
 1976 12 03 53101.750000
 1976 12 06 23102.529999
 1976 12 07 25102.959999
 1976 12 08 82102.940002
 1976 12 09 71103·709999
 1976 12 10 1103.900002
 1976 12 13 18103·940002
 1976 12 14 26103·800003
 1976 12 15 42104·330002
 1976 12 16 71104.070000
 1976 12 17 11103·889999
 1976 12 20 74103.209999
 1976 12 21 41102.989998
 1976 12 22 39104.029999
 1976 12 23 41104.089996
 1976 12 27 94104·580002
 1976 12 28 68105·900002
 1976 12 29 36105·830002
 1976 12 30 72105.970001
 1976 12 31 81106.550003
 1977 01 03  49106.419998
 1977 01 04  19105.400002
 1977 01 05  91104.330002
 1977 01 06  55104.400002
 1977 01 07  35104.300003
 1977 01 10  69104.459999
 1977 01 11  12103·760002
 1977 01 12  59102.750000
 1977 01 13  0103.209999
 1977 01 14  94103·370003
 1977 01 17  71103.040001
 1977 01 18  62102.709999
 1977 01 19  45102·830002
 1977 01 20  24102·500000
 1977 01 21  33102·349998
 1977 01 24  59102·500000
 1977 01 25  95102·419998
 1977 01 26  17101.839996
 1977 01 27  85101·269997
 1977 01 28  69101·080002
 1977 01 31  2100·910004
 1977 02 01  55101.570000
 1977 02 02  40101.889999
 1977 02 03  35101·279999
 1977 02 04  39101·300003
 1977 02 07  43101.250000
 1977 02 08  35101·160004
 1977 02 09  28100·120003
 1977 02 10  8100·160004
 1977 02 11  1399.739998
 1977 02 14  3499.510002
 1977 02 15  41100.349998
 1977 02 16  34100.680000
 1977 02 17  23100.430000
 1977 02 18  2499·949997
 1977 02 22  9399.940002
 1977 02 23  6799.779999
 1977 02 24  5399.180000
 1977 02 25  1998·820000
 1977 02 28  2898·910004
 1977 03 01  8399.650002
 1977 03 02  1199·970001
 1977 03 03  57100.010002
 1977 03 04  16100·519997
 1977 03 07  83100·639999
 1977 03 08  28100.480003
 1977 03 09  9999·629997
 1977 03 10  5199.489998
 1977 03 11  90100·139999
 1977 03 14  60100.239998
 1977 03 15  35101·339996
 1977 03 16  51101·519997
 1977 03 17  57101·279999
 1977 03 18  90101.389999
 1977 03 21  76100.919998
 1977 03 22  62100·349998
 1977 03 23  5899.879997
 1977 03 24  2399·260002
 1977 03 25  6298·709999
 1977 03 28  5198·349998
 1977 03 29  9498·949997
 1977 03 30  9298.180000
 1977 03 31  5497·800003
 1977 04 01  1498·379997
 1977 04 04  8997.980003
 1977 04 05  5497·430000
 1977 04 06  4197·449997
 1977 04 07  7097.480003
 1977 04 11  9698·080002
 1977 04 12  8998·970001
 1977 04 13  3599.019997
 1977 04 14  61100·419998
 1977 04 15  88100.349998
 1977 04 18  5100.089996
 1977 04 19  7599.580002
 1977 04 20  5999·489998
 1977 04 21  6699.349998
 1977 04 22  3398.080002
 1977 04 25  2496.540001
 1977 04 26  5696.529999
 1977 04 27  5696.900002
 1977 04 28  3097.470001
 1977 04 29  6897·580002
 1977 05 02  7397.970001
 1977 05 03  898.720001
 1977 05 04  7798·900002
 1977 05 05  2199·279999
 1977 05 06  5298.949997
 1977 05 09  9898.660004
 1977 05 10  8198·820000
 1977 05 11  2298.400002
 1977 05 12  6497·910004
 1977 05 13  2598·370003
 1977 05 16  7498·790001
 1977 05 17  3298·760002
 1977 05 18  299.580002
 1977 05 19  1699.489998
 1977 05 20  1298.910004
 1977 05 23  4197·879997
 1977 05 24  8697·000000
 1977 05 25  2096·500000
 1977 05 26  7796·199997
 1977 05 27  6095.919998
 1977 05 31  5995·519997
 1977 06 01  1395.889999
 1977 06 02  7696.230003
 1977 06 03  2796·550003
 1977 06 06  9296.889999
 1977 06 07  9596·599998
 1977 06 08  4097.489998
 1977 06 09  697·510002
 1977 06 10  7797.680000
 1977 06 13  9398.059998
 1977 06 14  2698·760002
 1977 06 15  8499.120003
 1977 06 16  3498.910004
 1977 06 17  5599·339996
 1977 06 20  1699.559998
 1977 06 21  75100·160004
 1977 06 22  899·900002
 1977 06 23  5899.879997
 1977 06 24  16100·410004
 1977 06 27  15100·470001
 1977 06 28  6699.870003
 1977 06 29  299.300003
 1977 06 30  5799.680000
 1977 07 01  6999.629997
 1977 07 05  599.620003
 1977 07 06  1299.199997
 1977 07 07  9799·120003
 1977 07 08  2499.370003
 1977 07 11  4298·900002
 1977 07 12  3998·809998
 1977 07 13  1798.830002
 1977 07 15  9299·279999
 1977 07 18  2299.940002
 1977 07 19  59100.680000
 1977 07 20  24101·139999
 1977 07 21  12100.849998
 1977 07 22  14101·019997
 1977 07 25  70100.459999
 1977 07 26  4999.720001
 1977 07 27  4798.309998
 1977 07 28  1297·779999
 1977 07 29  097·709999
 1977 08 01  5098·459999
 1977 08 02  8498.139999
 1977 08 03  3597·529999
 1977 08 04  9897·790001
 1977 08 05  798·309998
 1977 08 08  3697.680000
 1977 08 09  2797.480003
 1977 08 10  3997·669998
 1977 08 11  2797·900002
 1977 08 12  4297.309998
 1977 08 15  5897.139999
 1977 08 16  2597·349998
 1977 08 17  4297.120003
 1977 08 18  6497.209999
 1977 08 19  2296·779999
 1977 08 22  8096.839996
 1977 08 23  997.180000
 1977 08 24  9096.769997
 1977 08 25  3795.809998
 1977 08 26  5595.040001
 1977 08 29  995.930000
 1977 08 30  3396·040001
 1977 08 31  4995.589996
 1977 09 01  2596·349998
 1977 09 02  4996.510002
 1977 09 06  3096·930000
 1977 09 07  2597.330002
 1977 09 08  9197.010002
 1977 09 09  6195·970001
 1977 09 12  4695.370003
 1977 09 13  6195.480003
 1977 09 14  7895.660004
 1977 09 15  096.150002
 1977 09 16  6696.050003
 1977 09 19  7595·459999
 1977 09 20  3695.230003
 1977 09 21  5094·830002
 1977 09 22  694·510002
 1977 09 23  1194.599998
 1977 09 26  4194·440002
 1977 09 27  1694·760002
 1977 09 28  294·730003
 1977 09 29  3995·089996
 1977 09 30  9395.660004
 1977 10 03  3095·860001
 1977 10 04  1795·730003
 1977 10 05  5395.199997
 1977 10 06  1895·300003
 1977 10 07  4895·480003
 1977 10 10  3995.320000
 1977 10 11  7294·730003
 1977 10 12  6693.400002
 1977 10 13  5392·889999
 1977 10 14  8192·879997
 1977 10 17  4092·870003
 1977 10 18  1293.010002
 1977 10 19  5192.070000
 1977 10 20  8291·599998
 1977 10 21  2691·800003
 1977 10 24  5791.360001
 1977 10 25  7490.199997
 1977 10 26  390·440002
 1977 10 27  2491·540001
 1977 10 28  2691·879997
 1977 10 31  7891·849998
 1977 11 01  3291·000000
 1977 11 02  5490·290001
 1977 11 03  7090.010002
 1977 11 04  4590·720001
 1977 11 07  8491.320000
 1977 11 08  6091.820000
 1977 11 09  6492·010002
 1977 11 10  8192.690002
 1977 11 11  9595·099998
 1977 11 14  1094·910004
 1977 11 15  894.730003
 1977 11 16  1995.059998
 1977 11 17  2894·589996
 1977 11 18  9994.699997
 1977 11 21  2794·589996
 1977 11 22  1495·050003
 1977 11 23  7295.599998
 1977 11 25  4695.860001
 1977 11 28  7395.669998
 1977 11 29  4994·279999
 1977 11 30  3893.779999
 1977 12 01  9694.230003
 1977 12 02  2094·080002
 1977 12 05  3093·910004
 1977 12 06  6692.440002
 1977 12 07  1692.150002
 1977 12 08  6992.510002
 1977 12 09  8992·769997
 1977 12 12  1893.180000
 1977 12 13  392.900002
 1977 12 14  4692.940002
 1977 12 15  8293.230003
 1977 12 16  8192·930000
 1977 12 19  7392·419998
 1977 12 20  091.760002
 1977 12 21  9292·199997
 1977 12 22  7093·050003
 1977 12 23  7393·750000
 1977 12 27  794·089996
 1977 12 28  2393.989998
 1977 12 29  2194·099998
 1977 12 30  7094.440002
 1978 01 03 6793.489998
 1978 01 04 1092.570000
 1978 01 05 9792.510002
 1978 01 06 6091.050003
 1978 01 09 789.970001
 1978 01 10 789·720001
 1978 01 11 8789·230003
 1978 01 12 6089.250000
 1978 01 13 7589.260002
 1978 01 16 9788.879997
 1978 01 17 389.050003
 1978 01 18 1689·589996
 1978 01 19 4989.739998
 1978 01 20 8689·410004
 1978 01 23 8488.809998
 1978 01 24 9688·669998
 1978 01 25 2788·830002
 1978 01 26 688·309998
 1978 01 27 9188·019997
 1978 01 30 9588.260002
 1978 01 31 3688.610001
 1978 02 01 1488.820000
 1978 02 02 1489.540001
 1978 02 03 3289.190002
 1978 02 06 2588·949997
 1978 02 07 9089·379997
 1978 02 08 6490·089996
 1978 02 09 5089.839996
 1978 02 10 7189·559998
 1978 02 13 4389·379997
 1978 02 14 8088·699997
 1978 02 15 2088·300003
 1978 02 16 7387.639999
 1978 02 17 387·550003
 1978 02 21 2587.089996
 1978 02 22 3487·190002
 1978 02 23 5786.830002
 1978 02 24 2787·660004
 1978 02 27 8687·489998
 1978 02 28 1386.580002
 1978 03 01 7486·449997
 1978 03 02 9786·690002
 1978 03 03 7786.830002
 1978 03 06 186·480003
 1978 03 07 9886·550003
 1978 03 08 1986.970001
 1978 03 09 3587.339996
 1978 03 10 6687·820000
 1978 03 13 3088.480003
 1978 03 14 2588·209999
 1978 03 15 2388·519997
 1978 03 16 288·580002
 1978 03 17 9689.169998
 1978 03 20 7290·099998
 1978 03 21 2989·500000
 1978 03 22 3088·989998
 1978 03 23 4688·830002
 1978 03 27 4188.510002
 1978 03 28 6788.470001
 1978 03 29 9289.139999
 1978 03 30 5588.970001
 1978 03 31 3988·680000
 1978 04 03 7388.070000
 1978 04 04 5988.160004
 1978 04 05 2488·620003
 1978 04 06 9889·309998
 1978 04 07 1189·389999
 1978 04 10 2489·730003
 1978 04 11 7889·769997
 1978 04 12 7489·650002
 1978 04 13 6889·820000
 1978 04 14 691.400002
 1978 04 17 6893.599998
 1978 04 18 4892·870003
 1978 04 19 5892.750000
 1978 04 20 5093·970001
 1978 04 21 6893.709999
 1978 04 24 2994·080002
 1978 04 25 1996.050003
 1978 04 26 2495.959999
 1978 04 27 8095·300003
 1978 04 28 4695·239998
 1978 05 01 1396.410004
 1978 05 02 2496.440002
 1978 05 03 2895.839996
 1978 05 04 5794·570000
 1978 05 05 2895.559998
 1978 05 08 6795.820000
 1978 05 09 6395·330002
 1978 05 10 4495.349998
 1978 05 11 7795·599998
 1978 05 12 9897.139999
 1978 05 15 6197.400002
 1978 05 16 1298·610001
 1978 05 17 9998.629997
 1978 05 18 8798·190002
 1978 05 19 2197·419998
 1978 05 22 9597·650002
 1978 05 23 5597.529999
 1978 05 24 2796·269997
 1978 05 25 7096.300003
 1978 05 26 4796·010002
 1978 05 30 3495.949997
 1978 05 31 3896.500000
 1978 06 01 5796·629997
 1978 06 02 5297·010002
 1978 06 05 4897.970001
 1978 06 06 6399.900002
 1978 06 07 5999·360001
 1978 06 08 1599.550003
 1978 06 09 3699.300003
 1978 06 12 7399·160004
 1978 06 13 7498.430000
 1978 06 14 6998.889999
 1978 06 15 6197·970001
 1978 06 16 6097.099998
 1978 06 19 3096.529999
 1978 06 20 6996·150002
 1978 06 21 1095·419998
 1978 06 22 4495·519997
 1978 06 23 7695.489998
 1978 06 26 9894·309998
 1978 06 27 9693·989998
 1978 06 28 6994.440002
 1978 06 29 8795·000000
 1978 06 30 6394.870003
 1978 07 03 5894.620003
 1978 07 05 593·779999
 1978 07 06 6493·589996
 1978 07 07 9494·019997
 1978 07 10 5794·279999
 1978 07 11 4694·919998
 1978 07 12 3295.500000
 1978 07 13 4895·419998
 1978 07 14 8295·889999
 1978 07 17 1097.239998
 1978 07 18 4396·519997
 1978 07 19 896·709999
 1978 07 20 4697.489998
 1978 07 21 4197·019997
 1978 07 24 7096.720001
 1978 07 25 7997·199997
 1978 07 26 8799.080002
 1978 07 27 1098·599998
 1978 07 28 1598.900002
 1978 07 31 9499.370003
 1978 08 01 6799.949997
 1978 08 02 10100·180000
 1978 08 03 3102.820000
 1978 08 04 9102·750000
 1978 08 07 75103.029999
 1978 08 08 60102.599998
 1978 08 09 84103.699997
 1978 08 10 5103·099998
 1978 08 11 23102.849998
 1978 08 14 5103·400002
 1978 08 15 34102.860001
 1978 08 16 90103.410004
 1978 08 17 50104.339996
 1978 08 18 13104.230003
 1978 08 21 52103.440002
 1978 08 22 95103·139999
 1978 08 23 17104·120003
 1978 08 24 78104·290001
 1978 08 25 66104.239998
 1978 08 28 76103.610001
 1978 08 29 14102·919998
 1978 08 30 21102.699997
 1978 08 31 24102.629997
 1978 09 01 15102·730003
 1978 09 05 52103.309998
 1978 09 06 84104·510002
 1978 09 07 2104·760002
 1978 09 08 20105·500000
 1978 09 11 71106·419998
 1978 09 12 37106·019997
 1978 09 13 1105.870003
 1978 09 14 21104.769997
 1978 09 15 32103.559998
 1978 09 18 75102.750000
 1978 09 19 46102·120003
 1978 09 20 75101·279999
 1978 09 21 23100.660004
 1978 09 22 16101·129997
 1978 09 25 88101.050003
 1978 09 26 64101·580002
 1978 09 27 59101.330002
 1978 09 28 4100.940002
 1978 09 29 1101·650002
 1978 10 02 94102·129997
 1978 10 03 75102·180000
 1978 10 04 9101.760002
 1978 10 05 86102.540001
 1978 10 06 97102·820000
 1978 10 09 36103·309998
 1978 10 10 25103.900002
 1978 10 11 70103.800003
 1978 10 12 30104·419998
 1978 10 13 29104.070000
 1978 10 16 71102·430000
 1978 10 17 1100·470001
 1978 10 18 7599.889999
 1978 10 19 6799.040001
 1978 10 20 9197·120003
 1978 10 23 5596.629997
 1978 10 24 3797.129997
 1978 10 25 8896·330002
 1978 10 26 5495.589996
 1978 10 27 3394.300003
 1978 10 30 5091·650002
 1978 10 31 5592.720001
 1978 11 01 5494·129997
 1978 11 02 6094·839996
 1978 11 03 6894·779999
 1978 11 06 5594·839996
 1978 11 07 1193·139999
 1978 11 08 8792.889999
 1978 11 09 7493.809998
 1978 11 10 293.940002
 1978 11 13 6892.959999
 1978 11 14 8991.769997
 1978 11 15 7592·290001
 1978 11 16 3492.589996
 1978 11 17 9693·589996
 1978 11 20 6694.290001
 1978 11 21 294.489998
 1978 11 22 1394·540001
 1978 11 24 8794·980003
 1978 11 27 4495·169998
 1978 11 28 1294.879997
 1978 11 29 2793·480003
 1978 11 30 6193.290001
 1978 12 01 7395·010002
 1978 12 04 8695·370003
 1978 12 05 8995.879997
 1978 12 06 6296·830002
 1978 12 07 2896·580002
 1978 12 08 3296·139999
 1978 12 11 3896·070000
 1978 12 12 6096.269997
 1978 12 13 1195·589996
 1978 12 14 8095·199997
 1978 12 15 3594·879997
 1978 12 18 4892·639999
 1978 12 19 4593.050003
 1978 12 20 8893.699997
 1978 12 21 7094·110001
 1978 12 22 4694.769997
 1978 12 26 8395·989998
 1978 12 27 3796.150002
 1978 12 28 5495·820000
 1978 12 29 9795.480003
 1979 01 02  9895.220001
 1979 01 03  3396·809998
 1979 01 04  2597.519997
 1979 01 05  7198.250000
 1979 01 08  9297.830002
 1979 01 09  998·620003
 1979 01 10  4898·279999
 1979 01 11  6397·949997
 1979 01 12  8999·320000
 1979 01 15  2199·580002
 1979 01 16  899.110001
 1979 01 17  9098·330002
 1979 01 18  4198.910004
 1979 01 19  5099·220001
 1979 01 22  2098.900002
 1979 01 23  9899.349998
 1979 01 24  2399.669998
 1979 01 25  399.989998
 1979 01 26  21101·029999
 1979 01 29  55100.989998
 1979 01 30  34100.680000
 1979 01 31  1399·470001
 1979 02 01  7599.010002
 1979 02 02  5699.099998
 1979 02 05  197·570000
 1979 02 06  3597·480003
 1979 02 07  6896.510002
 1979 02 08  2096.820000
 1979 02 09  7497.279999
 1979 02 12  5197.050003
 1979 02 13  1498·250000
 1979 02 14  9098·209999
 1979 02 15  2897.959999
 1979 02 16  6898·110001
 1979 02 20  5098.260002
 1979 02 21  3798·690002
 1979 02 22  6397·879997
 1979 02 23  1897·290001
 1979 02 26  4197.199997
 1979 02 27  5395·690002
 1979 02 28  595.379997
 1979 03 01  5695.980003
 1979 03 02  7396.440002
 1979 03 05  5997·029999
 1979 03 06  597·360001
 1979 03 07  6597·669998
 1979 03 08  5998·099998
 1979 03 09  9899·120003
 1979 03 12  3898·559998
 1979 03 13  5299·129997
 1979 03 14  3899.230003
 1979 03 15  4099·110001
 1979 03 16  399·529999
 1979 03 19  48100.349998
 1979 03 20  72100·010002
 1979 03 21  7999·870003
 1979 03 22  27101·040001
 1979 03 23  9101·019997
 1979 03 26  49100.599998
 1979 03 27  33100.809998
 1979 03 28  60101·739998
 1979 03 29  17101·430000
 1979 03 30  82101·029999
 1979 04 02  48100.139999
 1979 04 03  78100.809998
 1979 04 04  80102·160004
 1979 04 05  9102·160004
 1979 04 06  91102·580002
 1979 04 09  80102.279999
 1979 04 10  28102.419998
 1979 04 11  92101·919998
 1979 04 12  58101·510002
 1979 04 16  92100·669998
 1979 04 17  18100.650002
 1979 04 18  21100·959999
 1979 04 19  67100.879997
 1979 04 20  65100·459999
 1979 04 23  33100·680000
 1979 04 24  6101·389999
 1979 04 25  63101·790001
 1979 04 26  73101.580002
 1979 04 27  77101·040001
 1979 04 30  88100.910004
 1979 05 01  15101·220001
 1979 05 02  18101·000000
 1979 05 03  84101.250000
 1979 05 04  27100·419998
 1979 05 07  1698·779999
 1979 05 08  2497.980003
 1979 05 09  1098·500000
 1979 05 10  1398.220001
 1979 05 11  8697·919998
 1979 05 14  4397·709999
 1979 05 15  3697·599998
 1979 05 16  5897·489998
 1979 05 17  7098·290001
 1979 05 18  4999.330002
 1979 05 21  6999.370003
 1979 05 22  099.449997
 1979 05 23  3599.629997
 1979 05 24  4399·139999
 1979 05 25  4199.519997
 1979 05 29  299.559998
 1979 05 30  7798.790001
 1979 05 31  4998.290001
 1979 06 01  898·570000
 1979 06 04  5298.610001
 1979 06 05  1599.169998
 1979 06 06  20100.379997
 1979 06 07  52101·150002
 1979 06 08  62100·910004
 1979 06 11  92100·910004
 1979 06 12  30101·809998
 1979 06 13  80101.830002
 1979 06 14  71101·040001
 1979 06 15  78101·379997
 1979 06 18  78101·050003
 1979 06 19  23100.910004
 1979 06 20  41100·930000
 1979 06 21  67101·199997
 1979 06 22  92101.910004
 1979 06 25  38101.449997
 1979 06 26  61101.220001
 1979 06 27  79101.290001
 1979 06 28  21101.910004
 1979 06 29  6102·040001
 1979 07 02  43101·449997
 1979 07 03  56101·309998
 1979 07 05  40101·589996
 1979 07 06  35102.120003
 1979 07 09  25103·360001
 1979 07 10  69103.519997
 1979 07 11  51102·870003
 1979 07 12  55102.220001
 1979 07 13  70101.489998
 1979 07 16  11101·809998
 1979 07 17  78101·269997
 1979 07 18  24100·349998
 1979 07 19  66101.040001
 1979 07 20  2101·059998
 1979 07 23  71100·839996
 1979 07 24  23101.139999
 1979 07 25  25101.849998
 1979 07 26  86102.339996
 1979 07 27  7102.290001
 1979 07 30  59102.419998
 1979 07 31  87102.889999
 1979 08 01  32103·139999
 1979 08 02  85103·589996
 1979 08 03  63103·360001
 1979 08 06  13103·269997
 1979 08 07  34104.120003
 1979 08 08  31105.199997
 1979 08 09  92104·889999
 1979 08 10  91104.809998
 1979 08 13  11106.279999
 1979 08 14  95106·599998
 1979 08 15  28106·750000
 1979 08 16  35107·379997
 1979 08 17  7107·250000
 1979 08 20  53107·690002
 1979 08 21  78108.169998
 1979 08 22  82108·089996
 1979 08 23  92108·120003
 1979 08 24  5107.650002
 1979 08 27  72108·120003
 1979 08 28  96108·470001
 1979 08 29  59108·360001
 1979 08 30  76108·400002
 1979 08 31  68108·580002
 1979 09 04  63107.220001
 1979 09 05  29105.379997
 1979 09 06  18105.970001
 1979 09 07  46106·300003
 1979 09 10  97107.209999
 1979 09 11  44106·800003
 1979 09 12  4106·720001
 1979 09 13  15107.059998
 1979 09 14  36107.419998
 1979 09 17  74108·400002
 1979 09 18  37107.320000
 1979 09 19  6107·519997
 1979 09 20  43107.589996
 1979 09 21  14109.459999
 1979 09 24  40109.160004
 1979 09 25  74108·269997
 1979 09 26  5109.370003
 1979 09 27  82109·190002
 1979 09 28  64108·699997
 1979 10 01  3107.699997
 1979 10 02  36108·029999
 1979 10 03  22108.879997
 1979 10 04  86109.139999
 1979 10 05  97110.160004
 1979 10 08  73109·650002
 1979 10 09  4106·040001
 1979 10 10  5102·309998
 1979 10 11  90103.699997
 1979 10 12  80104·010002
 1979 10 15  22102·690002
 1979 10 16  46102.519997
 1979 10 17  38102.739998
 1979 10 18  44102·919998
 1979 10 19  95101·239998
 1979 10 22  6099.059998
 1979 10 23  2299·610001
 1979 10 24  7799·660004
 1979 10 25  6799.559998
 1979 10 26  2399.589996
 1979 10 29  49100·129997
 1979 10 30  19100·410004
 1979 10 31  7101.379997
 1979 11 01  34101·099998
 1979 11 02  50101·919998
 1979 11 05  31101.239998
 1979 11 06  9100.769997
 1979 11 07  2099.419998
 1979 11 08  8399·489998
 1979 11 09  3100·580002
 1979 11 12  93101·269997
 1979 11 13  30102.419998
 1979 11 14  29101·910004
 1979 11 15  45103·099998
 1979 11 16  2103·070000
 1979 11 19  40103·169998
 1979 11 20  94103.139999
 1979 11 21  98102.040001
 1979 11 23  6103·559998
 1979 11 26  50104·830002
 1979 11 27  11105·639999
 1979 11 28  22105.290001
 1979 11 29  99106.169998
 1979 11 30  86105.559998
 1979 12 03  35105.070000
 1979 12 04  7105·660004
 1979 12 05  0106·599998
 1979 12 06  98106.709999
 1979 12 07  49106.550003
 1979 12 10  66106·650002
 1979 12 11  54106.790001
 1979 12 12  62106.779999
 1979 12 13  59106.680000
 1979 12 14  35107·370003
 1979 12 17  28108.360001
 1979 12 18  77107.830002
 1979 12 19  97107.019997
 1979 12 20  78107·400002
 1979 12 21  18106·989998
 1979 12 24  70106·800003
 1979 12 26  19107·059998
 1979 12 27  83107·139999
 1979 12 28  43107·160004
 1979 12 31  91107·260002
 1980 01 02 7105.290001
 1980 01 03 63103·260002
 1980 01 04 46105.089996
 1980 01 07 14105.800003
 1980 01 08 68106·290001
 1980 01 09 55108.410004
 1980 01 10 98108.470001
 1980 01 11 41108.889999
 1980 01 14 33109·339996
 1980 01 15 23109.449997
 1980 01 16 91110·379997
 1980 01 17 97109.809998
 1980 01 18 59109·879997
 1980 01 21 54110·660004
 1980 01 22 45110·919998
 1980 01 23 32110.930000
 1980 01 24 28112.949997
 1980 01 25 62112.360001
 1980 01 28 5112.930000
 1980 01 29 22113.029999
 1980 01 30 46113·370003
 1980 01 31 84113·779999
 1980 02 01 39113.129997
 1980 02 04 66113·830002
 1980 02 05 45112.150002
 1980 02 06 83113·650002
 1980 02 07 42115.220001
 1980 02 08 91115·720001
 1980 02 11 81116·309998
 1980 02 12 47115.750000
 1980 02 13 33117·570000
 1980 02 14 47116·040001
 1980 02 15 37114.120003
 1980 02 19 88113·349998
 1980 02 20 55114.059998
 1980 02 21 9114·440002
 1980 02 22 18113·430000
 1980 02 25 46112·620003
 1980 02 26 78112.300003
 1980 02 27 78111·910004
 1980 02 28 57111·330002
 1980 02 29 82111·769997
 1980 03 03 97112·010002
 1980 03 04 79110·830002
 1980 03 05 10110·580002
 1980 03 06 85107·849998
 1980 03 07 30105·989998
 1980 03 10 62104·919998
 1980 03 11 59106·180000
 1980 03 12 67105·419998
 1980 03 13 21105·099998
 1980 03 14 2104·010002
 1980 03 17 10101.820000
 1980 03 18 66101·139999
 1980 03 19 40103·349998
 1980 03 20 1102·519997
 1980 03 21 95101.550003
 1980 03 24 4698.879997
 1980 03 25 8097.889999
 1980 03 26 8398.099998
 1980 03 27 7194·230003
 1980 03 28 9397.720001
 1980 03 31 62100·019997
 1980 04 01 0100.849998
 1980 04 02 19101.449997
 1980 04 03 22101·309998
 1980 04 07 2899·730003
 1980 04 08 2599·230003
 1980 04 09 46101.010002
 1980 04 10 70102·809998
 1980 04 11 49103.199997
 1980 04 14 61102.080002
 1980 04 15 83101·849998
 1980 04 16 99101·129997
 1980 04 17 17100.120003
 1980 04 18 3199·970001
 1980 04 21 8898.949997
 1980 04 22 98100.809998
 1980 04 23 54102·809998
 1980 04 24 87102·930000
 1980 04 25 42103·019997
 1980 04 28 79104.639999
 1980 04 29 1104.860001
 1980 04 30 3104·500000
 1980 05 01 51104·720001
 1980 05 02 81104.610001
 1980 05 05 30104·639999
 1980 05 06 81105·360001
 1980 05 07 47105·830002
 1980 05 08 67105.500000
 1980 05 09 33104.180000
 1980 05 12 46103·500000
 1980 05 13 87104.440002
 1980 05 14 23106·000000
 1980 05 15 30106·070000
 1980 05 16 48106.250000
 1980 05 19 53106·510002
 1980 05 20 64106·750000
 1980 05 21 66106.540001
 1980 05 22 62107.339996
 1980 05 23 50109·010002
 1980 05 27 27110.349998
 1980 05 28 8110.419998
 1980 05 29 89109.860001
 1980 05 30 12108.870003
 1980 06 02 74110.059998
 1980 06 03 52109·769997
 1980 06 04 54110.220001
 1980 06 05 93111·889999
 1980 06 06 94112.110001
 1980 06 09 17112·680000
 1980 06 10 8113·169998
 1980 06 11 77114.220001
 1980 06 12 0114.279999
 1980 06 13 46114.669998
 1980 06 16 25114·779999
 1980 06 17 69115.129997
 1980 06 18 30114.769997
 1980 06 19 9114.360001
 1980 06 20 8113·120003
 1980 06 23 2113·349998
 1980 06 24 46113·760002
 1980 06 25 0115·070000
 1980 06 26 79115·580002
 1980 06 27 31115·059998
 1980 06 30 36113.550003
 1980 07 01 38113·540001
 1980 07 02 91114.360001
 1980 07 03 39115·489998
 1980 07 07 14116.959999
 1980 07 08 68117·070000
 1980 07 09 19117·099998
 1980 07 10 32116.379997
 1980 07 11 17116·290001
 1980 07 14 58117.449997
 1980 07 15 63118.849998
 1980 07 16 42118.540001
 1980 07 17 8119.430000
 1980 07 18 2120·879997
 1980 07 21 48120·849998
 1980 07 22 25121·379997
 1980 07 23 74120.930000
 1980 07 24 20120·830002
 1980 07 25 24119.940002
 1980 07 28 64119.779999
 1980 07 29 30120·760002
 1980 07 30 56121.160004
 1980 07 31 68119·400002
 1980 08 01 64120·080002
 1980 08 04 12119·419998
 1980 08 05 78119.959999
 1980 08 06 79119.940002
 1980 08 07 58121.660004
 1980 08 08 84122.820000
 1980 08 11 82122·849998
 1980 08 12 83123.290001
 1980 08 13 1122.489998
 1980 08 14 33122·680000
 1980 08 15 86124.570000
 1980 08 18 31122·820000
 1980 08 19 77121.970001
 1980 08 20 72121.910004
 1980 08 21 34123·610001
 1980 08 22 97125.180000
 1980 08 25 90124·650002
 1980 08 26 40124·010002
 1980 08 27 96122.930000
 1980 08 28 82121.610001
 1980 08 29 74121.059998
 1980 09 02 99121·790001
 1980 09 03 66123·870003
 1980 09 04 12124.419998
 1980 09 05 84124.080002
 1980 09 08 37122·779999
 1980 09 09 62121.940002
 1980 09 10 37123.599998
 1980 09 11 3124·190002
 1980 09 12 67124.720001
 1980 09 15 29124.089996
 1980 09 16 31125·150002
 1980 09 17 36126.370003
 1980 09 18 27127.629997
 1980 09 19 37127·570000
 1980 09 22 97127·889999
 1980 09 23 16128·550003
 1980 09 24 79128·449997
 1980 09 25 78128·130005
 1980 09 26 58125.290001
 1980 09 29 99122·870003
 1980 09 30 12123.540001
 1980 10 01 73124.660004
 1980 10 02 66126.040001
 1980 10 03 67127·650002
 1980 10 06 39129·350006
 1980 10 07 65130·100006
 1980 10 08 96130·279999
 1980 10 09 26130·250000
 1980 10 10 97129·580002
 1980 10 13 24129·369995
 1980 10 14 48131·160004
 1980 10 15 8131·589996
 1980 10 16 49131.639999
 1980 10 17 44130.220001
 1980 10 20 47130·039993
 1980 10 21 70130.779999
 1980 10 22 83130.619995
 1980 10 23 44128.869995
 1980 10 24 45128.039993
 1980 10 27 93127·339996
 1980 10 28 13126·360001
 1980 10 29 67127·070000
 1980 10 30 15125.779999
 1980 10 31 85125.290001
 1980 11 03 75127.230003
 1980 11 05 84130.770004
 1980 11 06 60128.229996
 1980 11 07 76127·739998
 1980 11 10 33128·190002
 1980 11 11 89129·479996
 1980 11 12 4131.330002
 1980 11 13 23134.119995
 1980 11 14 75135.119995
 1980 11 17 99134·899994
 1980 11 18 97137·910004
 1980 11 19 8138·059998
 1980 11 20 14137·789993
 1980 11 21 61138·100006
 1980 11 24 15136·360001
 1980 11 25 38137.419998
 1980 11 26 87138·600006
 1980 11 28 42139·000000
 1980 12 01 59136.750000
 1980 12 02 44134·369995
 1980 12 03 57135·429993
 1980 12 04 37135·089996
 1980 12 05 53132.910004
 1980 12 08 83129.710007
 1980 12 09 13128.770004
 1980 12 10 65127·940002
 1980 12 11 48125·320000
 1980 12 12 36127.150002
 1980 12 15 67128.639999
 1980 12 16 70128.330002
 1980 12 17 20130.220001
 1980 12 18 11131.889999
 1980 12 19 57131·800003
 1980 12 22 22132.880005
 1980 12 23 69134.009995
 1980 12 24 38134·149994
 1980 12 26 45135·199997
 1980 12 29 14134·360001
 1980 12 30 20134.039993
 1980 12 31 74134·289993
 1981 01 02  21134·610001
 1981 01 05  65135·860001
 1981 01 06  24135.779999
 1981 01 07  2132·300003
 1981 01 08  97131.960007
 1981 01 09  21131.710007
 1981 01 12  55132.789993
 1981 01 13  27131·690002
 1981 01 14  10132.649994
 1981 01 15  49132·440002
 1981 01 16  16133·350006
 1981 01 19  82133·509995
 1981 01 20  23131.259995
 1981 01 21  44129·929993
 1981 01 22  30129.229996
 1981 01 23  23129.000000
 1981 01 26  25128·570007
 1981 01 27  26129·320007
 1981 01 28  48129·820007
 1981 01 29  31128.970001
 1981 01 30  29128·610001
 1981 02 02  37125.820000
 1981 02 03  46125·889999
 1981 02 04  13127.290001
 1981 02 05  71127·989998
 1981 02 06  48129·029999
 1981 02 09  24128.610001
 1981 02 10  2128.050003
 1981 02 11  16127·599998
 1981 02 12  53126.779999
 1981 02 13  7126.040001
 1981 02 17  53126·430000
 1981 02 18  50127.089996
 1981 02 19  71125.980003
 1981 02 20  46124·660004
 1981 02 23  48125·690002
 1981 02 24  88126.489998
 1981 02 25  45125.769997
 1981 02 26  16128·020004
 1981 02 27  94129.350006
 1981 03 02  66130·149994
 1981 03 03  45129.660004
 1981 03 04  18129·570007
 1981 03 05  22129.250000
 1981 03 06  48128·559998
 1981 03 09  66129.389999
 1981 03 10  77129.720001
 1981 03 11  89128.720001
 1981 03 12  21129.759995
 1981 03 13  26132.389999
 1981 03 16  43132.100006
 1981 03 17  78132·800003
 1981 03 18  99132.800003
 1981 03 19  69132.369995
 1981 03 20  92132.500000
 1981 03 23  93133.410004
 1981 03 24  19134·100006
 1981 03 25  65133.919998
 1981 03 26  24135.289993
 1981 03 27  68133.910004
 1981 03 30  44133·509995
 1981 03 31  7134·679993
 1981 04 01  64135.039993
 1981 04 02  58135·160004
 1981 04 03  63134.669998
 1981 04 06  15132.910004
 1981 04 07  64132.960007
 1981 04 08  45133.259995
 1981 04 09  87132·589996
 1981 04 10  34133.179993
 1981 04 13  98132.240005
 1981 04 14  37131·580002
 1981 04 15  55132·199997
 1981 04 16  31133.429993
 1981 04 20  66133·190002
 1981 04 21  64133.490005
 1981 04 22  31132.720001
 1981 04 23  2132·899994
 1981 04 24  95132.880005
 1981 04 27  83134.130005
 1981 04 28  0133·100006
 1981 04 29  65131.820007
 1981 04 30  34131·850006
 1981 05 01  76131.429993
 1981 05 04  77129.610001
 1981 05 05  65128·929993
 1981 05 06  59130·089996
 1981 05 07  50130.210007
 1981 05 08  0130·839996
 1981 05 11  70129·110001
 1981 05 12  70128.779999
 1981 05 13  35129·529999
 1981 05 14  31129·910004
 1981 05 15  75130.750000
 1981 05 18  93131·490005
 1981 05 19  90130·779999
 1981 05 20  58130.589996
 1981 05 21  0130·699997
 1981 05 22  78130·419998
 1981 05 26  95130·639999
 1981 05 27  95131.850006
 1981 05 28  87132.000000
 1981 05 29  0131·520004
 1981 06 01  57131·490005
 1981 06 02  78129·839996
 1981 06 03  7128·770004
 1981 06 04  60129·720001
 1981 06 05  8130.169998
 1981 06 08  71131·289993
 1981 06 09  53130·940002
 1981 06 10  83131.039993
 1981 06 11  4131·580002
 1981 06 12  62132·399994
 1981 06 15  44132·779999
 1981 06 16  20131·289993
 1981 06 17  27130.809998
 1981 06 18  64130·940002
 1981 06 19  25130.490005
 1981 06 22  46131.100006
 1981 06 23  83131.160004
 1981 06 24  14131.649994
 1981 06 25  65131.779999
 1981 06 26  62131·710007
 1981 06 29  5131.199997
 1981 06 30  76130·309998
 1981 07 01  58129·039993
 1981 07 02  92127.839996
 1981 07 06  49126·440002
 1981 07 07  37126·389999
 1981 07 08  23126·949997
 1981 07 09  87127.570000
 1981 07 10  96128.380005
 1981 07 13  11128·789993
 1981 07 14  5128·139999
 1981 07 15  23128·889999
 1981 07 16  54129.300003
 1981 07 17  34129.490005
 1981 07 20  71127·980003
 1981 07 21  0127·080002
 1981 07 22  53126·699997
 1981 07 23  70125.959999
 1981 07 24  18127·110001
 1981 07 27  43128.429993
 1981 07 28  51128.279999
 1981 07 29  8128.369995
 1981 07 30  62128·559998
 1981 07 31  3129.600006
 1981 08 03  29129.419998
 1981 08 04  59129.429993
 1981 08 05  50130·759995
 1981 08 06  55131.740005
 1981 08 07  94130.960007
 1981 08 10  62130.830002
 1981 08 11  50132.089996
 1981 08 12  99132.729996
 1981 08 13  77132.529999
 1981 08 14  79131.910004
 1981 08 17  55130·750000
 1981 08 18  61129·100006
 1981 08 19  35128·990005
 1981 08 20  99129·839996
 1981 08 21  86128.699997
 1981 08 24  92125·019997
 1981 08 25  50123.000000
 1981 08 26  34123·989998
 1981 08 27  87122.900002
 1981 08 28  66122.849998
 1981 08 31  28122.290001
 1981 09 01  23121·589996
 1981 09 02  26122.540001
 1981 09 03  85120.820000
 1981 09 04  1119·239998
 1981 09 08  28116.849998
 1981 09 09  97116.870003
 1981 09 10  73118·330002
 1981 09 11  26119·290001
 1981 09 14  36119·669998
 1981 09 15  20119·269997
 1981 09 16  80117·889999
 1981 09 17  84116.629997
 1981 09 18  62115.180000
 1981 09 21  39115·040001
 1981 09 22  83115.930000
 1981 09 23  81113.599998
 1981 09 24  43114·320000
 1981 09 25  24111·639999
 1981 09 28  82110.190002
 1981 09 29  51114·750000
 1981 09 30  41114.599998
 1981 10 01  67115.000000
 1981 10 02  2117.070000
 1981 10 05  48118.610001
 1981 10 06  44118·080002
 1981 10 07  89119·089996
 1981 10 08  93120.230003
 1981 10 09  55120·629997
 1981 10 12  67120.169998
 1981 10 13  33119·959999
 1981 10 14  31118·379997
 1981 10 15  79118.010002
 1981 10 16  45118.379997
 1981 10 19  69117·580002
 1981 10 20  16118·779999
 1981 10 21  51119.349998
 1981 10 22  43118·480003
 1981 10 23  91117·779999
 1981 10 26  73116.809998
 1981 10 27  27117.800003
 1981 10 28  48118·389999
 1981 10 29  18118·139999
 1981 10 30  54118·430000
 1981 11 02  90122.349998
 1981 11 03  73123·139999
 1981 11 04  93123·639999
 1981 11 05  33122.980003
 1981 11 06  46121·849998
 1981 11 09  56121.589996
 1981 11 10  87122.010002
 1981 11 11  11121·510002
 1981 11 12  26122.190002
 1981 11 13  60121.059998
 1981 11 16  93119·129997
 1981 11 17  13119·500000
 1981 11 18  88119.610001
 1981 11 19  73119·419998
 1981 11 20  31120.129997
 1981 11 23  89120.760002
 1981 11 24  13121.220001
 1981 11 25  7123·070000
 1981 11 27  44123·629997
 1981 11 30  16124.180000
 1981 12 01  7124.839996
 1981 12 02  1124.180000
 1981 12 03  2123.629997
 1981 12 04  92125.120003
 1981 12 07  2124·669998
 1981 12 08  17123.519997
 1981 12 09  99124·089996
 1981 12 10  45124·599998
 1981 12 11  56124·320000
 1981 12 14  43122·169998
 1981 12 15  54121·830002
 1981 12 16  23121.730003
 1981 12 17  49121·820000
 1981 12 18  93122·559998
 1981 12 21  12122.669998
 1981 12 22  4122.190002
 1981 12 23  87121.580002
 1981 12 24  3121.570000
 1981 12 28  40121.730003
 1981 12 29  85121·120003
 1981 12 30  4121.040001
 1981 12 31  38121.570000
 1982 01 04 34121·480003
 1982 01 05 95119·570000
 1982 01 06 55117·989998
 1982 01 07 84117.699997
 1982 01 08 13118·550003
 1982 01 11 82116.470001
 1982 01 12 22115.180000
 1982 01 13 56114.239998
 1982 01 14 20114.070000
 1982 01 15 21115·099998
 1982 01 18 12114.849998
 1982 01 19 89115.519997
 1982 01 20 25114·290001
 1982 01 21 15114.599998
 1982 01 22 56114·580002
 1982 01 25 49113·629997
 1982 01 26 22114.489998
 1982 01 27 87114.379997
 1982 01 28 11116·099998
 1982 01 29 21118.639999
 1982 02 01 31117·139999
 1982 02 02 89116·910004
 1982 02 03 59116.040001
 1982 02 04 20114.879997
 1982 02 05 94115·739998
 1982 02 08 95114·199997
 1982 02 09 6112.820000
 1982 02 10 84113·449997
 1982 02 11 82113·410004
 1982 02 12 6113.699997
 1982 02 16 84112.059998
 1982 02 17 74112·970001
 1982 02 18 89112·970001
 1982 02 19 47112·330002
 1982 02 22 49111.199997
 1982 02 23 79110.029999
 1982 02 24 34110.709999
 1982 02 25 69112.440002
 1982 02 26 84112·040001
 1982 03 01 12111·860001
 1982 03 02 60112·029999
 1982 03 03 48109·980003
 1982 03 04 94108·769997
 1982 03 05 11108·309998
 1982 03 08 37107.029999
 1982 03 09 83106.169998
 1982 03 10 12108·089996
 1982 03 11 39108·379997
 1982 03 12 60104·459999
 1982 03 15 0107·470001
 1982 03 16 94108.570000
 1982 03 17 83108.110001
 1982 03 18 46108·849998
 1982 03 19 49109·639999
 1982 03 22 21110.709999
 1982 03 23 56112.290001
 1982 03 24 41112·230003
 1982 03 25 6112·019997
 1982 03 26 1111·260002
 1982 03 29 97110·900002
 1982 03 30 14111·300003
 1982 03 31 72111.320000
 1982 04 01 65111.480003
 1982 04 02 68113·650002
 1982 04 05 59113.940002
 1982 04 06 70113·699997
 1982 04 07 70114.580002
 1982 04 08 57114.940002
 1982 04 12 94115·160004
 1982 04 13 53115.160004
 1982 04 14 97114.800003
 1982 04 15 77115.019997
 1982 04 16 64115.680000
 1982 04 19 95115.830002
 1982 04 20 53114·830002
 1982 04 21 66115·300003
 1982 04 22 39115·720001
 1982 04 23 97117.190002
 1982 04 26 69118.250000
 1982 04 27 87117.730003
 1982 04 28 11116·940002
 1982 04 29 84116·110001
 1982 04 30 3116.070000
 1982 05 03 28115.910004
 1982 05 04 1116.849998
 1982 05 05 6117.309998
 1982 05 06 35117.680000
 1982 05 07 0118·709999
 1982 05 10 53118·370003
 1982 05 11 39118.320000
 1982 05 12 73118·760002
 1982 05 13 44118·129997
 1982 05 14 35118.010002
 1982 05 17 83116·660004
 1982 05 18 49115.709999
 1982 05 19 21114.820000
 1982 05 20 43114.370003
 1982 05 21 64114·599998
 1982 05 24 18114·239998
 1982 05 25 19114·400002
 1982 05 26 94112·879997
 1982 05 27 32112.580002
 1982 05 28 62111.660004
 1982 06 01 51111.660004
 1982 06 02 33111.550003
 1982 06 03 63111·449997
 1982 06 04 88110·019997
 1982 06 07 55109.419998
 1982 06 08 30109.599998
 1982 06 09 56108·529999
 1982 06 10 29108.959999
 1982 06 11 94109.650002
 1982 06 14 78109·900002
 1982 06 15 38108·980003
 1982 06 16 39108.820000
 1982 06 17 55107.480003
 1982 06 18 96107·070000
 1982 06 21 58107·010002
 1982 06 22 2107.169998
 1982 06 23 53108·089996
 1982 06 24 29109·790001
 1982 06 25 92109·089996
 1982 06 28 23109·169998
 1982 06 29 24109·680000
 1982 06 30 46109.500000
 1982 07 01 41108.620003
 1982 07 02 34107.599998
 1982 07 06 31106.739998
 1982 07 07 41106.989998
 1982 07 08 29105·570000
 1982 07 09 92107·559998
 1982 07 12 63108.889999
 1982 07 13 33109.190002
 1982 07 14 7109·080002
 1982 07 15 79110·269997
 1982 07 16 32110·160004
 1982 07 19 66110.660004
 1982 07 20 51110.349998
 1982 07 21 1111·379997
 1982 07 22 76110.940002
 1982 07 23 10111·050003
 1982 07 26 61110.290001
 1982 07 27 90109.360001
 1982 07 28 58107·529999
 1982 07 29 58106.620003
 1982 07 30 63107·010002
 1982 08 02 2107.110001
 1982 08 03 66107·809998
 1982 08 04 30106.110001
 1982 08 05 6104·760002
 1982 08 06 20103.669998
 1982 08 09 13102·199997
 1982 08 10 70102.820000
 1982 08 11 66102.480003
 1982 08 12 49102·389999
 1982 08 13 37102.400002
 1982 08 16 46103.860001
 1982 08 17 44104.089996
 1982 08 18 21108.459999
 1982 08 19 0108·339996
 1982 08 20 54109.190002
 1982 08 23 64112.650002
 1982 08 24 94115.080002
 1982 08 25 91115.110001
 1982 08 26 12117·570000
 1982 08 27 78116.629997
 1982 08 30 48115·790001
 1982 08 31 22117.650002
 1982 09 01 64117.980003
 1982 09 02 61117·839996
 1982 09 03 91120·309998
 1982 09 07 31121·190002
 1982 09 08 80121.190002
 1982 09 09 12121·900002
 1982 09 10 53120.269997
 1982 09 13 81120.250000
 1982 09 14 53122.269997
 1982 09 15 58122·720001
 1982 09 16 92123·650002
 1982 09 17 61122·339996
 1982 09 20 4121.480003
 1982 09 21 49122.510002
 1982 09 22 90123·989998
 1982 09 23 82122·959999
 1982 09 24 75123·110001
 1982 09 27 61122·750000
 1982 09 28 52123·209999
 1982 09 29 83121.279999
 1982 09 30 36120·139999
 1982 10 01 92120.150002
 1982 10 04 11120.559998
 1982 10 05 27121.599998
 1982 10 06 81122.000000
 1982 10 07 70125·989998
 1982 10 08 23128.789993
 1982 10 11 1131·059998
 1982 10 12 30133.589996
 1982 10 13 45134.139999
 1982 10 14 69134.550003
 1982 10 15 19133·279999
 1982 10 18 26133·589996
 1982 10 19 91135·720001
 1982 10 20 57136.369995
 1982 10 21 19137.630005
 1982 10 22 39138.750000
 1982 10 25 9133.320007
 1982 10 26 19131.500000
 1982 10 27 62134·479996
 1982 10 28 63133.589996
 1982 10 29 25132·639999
 1982 11 01 10133·220001
 1982 11 02 38135·479996
 1982 11 03 17137·529999
 1982 11 04 89141.649994
 1982 11 05 12141.320007
 1982 11 08 59139.979996
 1982 11 09 44140·460007
 1982 11 10 76140·800003
 1982 11 11 32139.880005
 1982 11 12 63139·529999
 1982 11 15 15137·000000
 1982 11 16 87134.050003
 1982 11 17 2135.470001
 1982 11 18 12137·470001
 1982 11 19 23137·000000
 1982 11 22 47134.210007
 1982 11 23 78132.889999
 1982 11 24 95132.919998
 1982 11 26 88133.889999
 1982 11 29 7133.690002
 1982 11 30 42134·190002
 1982 12 01 25138·350006
 1982 12 02 53138·660004
 1982 12 03 41138.589996
 1982 12 06 1138.009995
 1982 12 07 40141.789993
 1982 12 08 88141·820007
 1982 12 09 51139.919998
 1982 12 10 86139.350006
 1982 12 13 2139·500000
 1982 12 14 87137.339996
 1982 12 15 62135.119995
 1982 12 16 54134.789993
 1982 12 17 99135.350006
 1982 12 20 69136·190002
 1982 12 21 24136.070007
 1982 12 22 86138.600006
 1982 12 23 44138.839996
 1982 12 27 78139·720001
 1982 12 28 12140.750000
 1982 12 29 89140.679993
 1982 12 30 75140.220001
 1982 12 31 83140·270004
 1983 01 03  27138.199997
 1983 01 04  95138.080002
 1983 01 05  56141·149994
 1983 01 06  79142.009995
 1983 01 07  94145·149994
 1983 01 10  61144·580002
 1983 01 11  73145·380005
 1983 01 12  85145.759995
 1983 01 13  65145.669998
 1983 01 14  67145.720001
 1983 01 17  40146.639999
 1983 01 18  44145·520004
 1983 01 19  13144.509995
 1983 01 20  22145·289993
 1983 01 21  94143.250000
 1983 01 24  26139.100006
 1983 01 25  39139.979996
 1983 01 26  55141·160004
 1983 01 27  99141.539993
 1983 01 28  25144·250000
 1983 01 31  70143·929993
 1983 02 01  25142·960007
 1983 02 02  43141·899994
 1983 02 03  61143.250000
 1983 02 04  54144·139999
 1983 02 07  12146·139999
 1983 02 08  37145.520004
 1983 02 09  76144.089996
 1983 02 10  69145·039993
 1983 02 11  23147.179993
 1983 02 14  21147.399994
 1983 02 15  41148·130005
 1983 02 16  13147·410004
 1983 02 17  91143.839996
 1983 02 18  57147·210007
 1983 02 22  50145·419998
 1983 02 23  13145.399994
 1983 02 24  70146·800003
 1983 02 25  33149·600006
 1983 02 28  21147.809998
 1983 03 01  18148·070007
 1983 03 02  44150·910004
 1983 03 03  62152.309998
 1983 03 04  0152·529999
 1983 03 07  5152.649994
 1983 03 08  19151·259995
 1983 03 09  82150.839996
 1983 03 10  54151.750000
 1983 03 11  73150·649994
 1983 03 14  26150·240005
 1983 03 15  55150·399994
 1983 03 16  78149·779999
 1983 03 17  48149.119995
 1983 03 18  23149.559998
 1983 03 21  70149·320007
 1983 03 22  92150.600006
 1983 03 23  81150·649994
 1983 03 24  90152·820007
 1983 03 25  39152.300003
 1983 03 28  39151·559998
 1983 03 29  46151.419998
 1983 03 30  34151.600006
 1983 03 31  0152·860001
 1983 04 04  89152·229996
 1983 04 05  44151.809998
 1983 04 06  88150·169998
 1983 04 07  17150·809998
 1983 04 08  35151.389999
 1983 04 11  1152.869995
 1983 04 12  7154.779999
 1983 04 13  77155.820007
 1983 04 14  98156·550003
 1983 04 15  67158.110001
 1983 04 18  73158·410004
 1983 04 19  93158·539993
 1983 04 20  20158.710007
 1983 04 21  17159·960007
 1983 04 22  94160·020004
 1983 04 25  2158·720001
 1983 04 26  71158.070007
 1983 04 27  52160·759995
 1983 04 28  99161.440002
 1983 04 29  69162.720001
 1983 05 02  46161·990005
 1983 05 03  97160·800003
 1983 05 04  48162·380005
 1983 05 05  80163·350006
 1983 05 06  63164.300003
 1983 05 09  3164·899994
 1983 05 10  20165.740005
 1983 05 11  48164.529999
 1983 05 12  66163.820007
 1983 05 13  44164·259995
 1983 05 16  22162.330002
 1983 05 17  13162·550003
 1983 05 18  26163·160004
 1983 05 19  22161.979996
 1983 05 20  87161.250000
 1983 05 23  35160.289993
 1983 05 24  35163.449997
 1983 05 25  61164·789993
 1983 05 26  70165·270004
 1983 05 27  4164·330002
 1983 05 31  13162·119995
 1983 06 01  12161.330002
 1983 06 02  54162·559998
 1983 06 03  31163·960007
 1983 06 06  4163·750000
 1983 06 07  51162·770004
 1983 06 08  45161.350006
 1983 06 09  56160.800003
 1983 06 10  78161·860001
 1983 06 13  77162.699997
 1983 06 14  75164·869995
 1983 06 15  41165·070007
 1983 06 16  28167.110001
 1983 06 17  17168.600006
 1983 06 20  99168·589996
 1983 06 21  73168.250000
 1983 06 22  73170.419998
 1983 06 23  21170.130005
 1983 06 24  1170.029999
 1983 06 27  66168·320007
 1983 06 28  58165.669998
 1983 06 29  63165·429993
 1983 06 30  87167·639999
 1983 07 01  58167·770004
 1983 07 05  52165.800003
 1983 07 06  45166·490005
 1983 07 07  88167.080002
 1983 07 08  11166·949997
 1983 07 11  49167·089996
 1983 07 12  91165·509995
 1983 07 13  61164.770004
 1983 07 14  14165·610001
 1983 07 15  68164·029999
 1983 07 18  53163·300003
 1983 07 19  87163·949997
 1983 07 20  78164·889999
 1983 07 21  53168·330002
 1983 07 22  5168.399994
 1983 07 25  73167.630005
 1983 07 26  43169.259995
 1983 07 27  74167·490005
 1983 07 28  48164.990005
 1983 07 29  52161·500000
 1983 08 01  71161.550003
 1983 08 02  24161.970001
 1983 08 03  8161.520004
 1983 08 04  78159.630005
 1983 08 05  50160.889999
 1983 08 08  23159·179993
 1983 08 09  34158.500000
 1983 08 10  35159·470001
 1983 08 11  92161·410004
 1983 08 12  14161.550003
 1983 08 15  2162·220001
 1983 08 16  29162·720001
 1983 08 17  37163·429993
 1983 08 18  68163.550003
 1983 08 19  13163·220001
 1983 08 22  91163·770004
 1983 08 23  46162.539993
 1983 08 24  77161.199997
 1983 08 25  92159.960007
 1983 08 26  78160·250000
 1983 08 29  7160·970001
 1983 08 30  62162·110001
 1983 08 31  89162·320007
 1983 09 01  72163.949997
 1983 09 02  34164.210007
 1983 09 06  67165·029999
 1983 09 07  80167.460007
 1983 09 08  79167·119995
 1983 09 09  64166.910004
 1983 09 12  59165·270004
 1983 09 13  65164·169998
 1983 09 14  31164.630005
 1983 09 15  60164·380005
 1983 09 16  35164.389999
 1983 09 19  69166·259995
 1983 09 20  84167.639999
 1983 09 21  10168.210007
 1983 09 22  12168.220001
 1983 09 23  43168.880005
 1983 09 26  21169·160004
 1983 09 27  27167·949997
 1983 09 28  35167·520004
 1983 09 29  63167·229996
 1983 09 30  48165.630005
 1983 10 03  49164.929993
 1983 10 04  73165.809998
 1983 10 05  28165.919998
 1983 10 06  96167.759995
 1983 10 07  38170·309998
 1983 10 10  20170.050003
 1983 10 11  64170.339996
 1983 10 12  22169.339996
 1983 10 13  83169.130005
 1983 10 14  96169·179993
 1983 10 17  21169·630005
 1983 10 18  8167·669998
 1983 10 19  97165.669998
 1983 10 20  44166·440002
 1983 10 21  76164.979996
 1983 10 24  61163·850006
 1983 10 25  17166·000000
 1983 10 26  34165·360001
 1983 10 27  27164·410004
 1983 10 28  12163·229996
 1983 10 31  6162·860001
 1983 11 01  60162.369995
 1983 11 02  1163·550003
 1983 11 03  17163.419998
 1983 11 04  53162·220001
 1983 11 07  40161·839996
 1983 11 08  48161·630005
 1983 11 09  59161.740005
 1983 11 10  69163·970001
 1983 11 11  20164.339996
 1983 11 14  44166·270004
 1983 11 15  43165.279999
 1983 11 16  94165.339996
 1983 11 17  68165·509995
 1983 11 18  88164.500000
 1983 11 21  3165·000000
 1983 11 22  89166·050003
 1983 11 23  78166.259995
 1983 11 25  6166.729996
 1983 11 28  93166.210007
 1983 11 29  43166·169998
 1983 11 30  69166·330002
 1983 12 01  49166.080002
 1983 12 02  97165.250000
 1983 12 05  69164.710007
 1983 12 06  87165.339996
 1983 12 07  92165.350006
 1983 12 08  20164·860001
 1983 12 09  4164.500000
 1983 12 12  99164·990005
 1983 12 13  35164·850006
 1983 12 14  94163·250000
 1983 12 15  11161·660004
 1983 12 16  0161·580002
 1983 12 19  4162.270004
 1983 12 20  77161.639999
 1983 12 21  79161.990005
 1983 12 22  8163.169998
 1983 12 23  49162·899994
 1983 12 27  48163.220001
 1983 12 28  20164.300003
 1983 12 29  70164.830002
 1983 12 30  45164·580002
 1984 01 03 16163.979996
 1984 01 04 72164·039993
 1984 01 05 52166·779999
 1984 01 06 94168·490005
 1984 01 09 12168·479996
 1984 01 10 98167.869995
 1984 01 11 50167·270004
 1984 01 12 19167·679993
 1984 01 13 92166.639999
 1984 01 16 86166·770004
 1984 01 17 82167·009995
 1984 01 18 72167.020004
 1984 01 19 38166.669998
 1984 01 20 48165.869995
 1984 01 23 93164·830002
 1984 01 24 29164.839996
 1984 01 25 56164·740005
 1984 01 26 24164·119995
 1984 01 27 53163·070007
 1984 01 30 89162.399994
 1984 01 31 79162.029999
 1984 02 01 74162·270004
 1984 02 02 54162·240005
 1984 02 03 77160.820007
 1984 02 06 63158.020004
 1984 02 07 89157·009995
 1984 02 08 16155.669998
 1984 02 09 45154.300003
 1984 02 10 90155·419998
 1984 02 13 79154.130005
 1984 02 14 83154.949997
 1984 02 15 68156·100006
 1984 02 16 66155·440002
 1984 02 17 84155.509995
 1984 02 21 25154.470001
 1984 02 22 45153.940002
 1984 02 23 22152·130005
 1984 02 24 65154·289993
 1984 02 27 36157·080002
 1984 02 28 3156.589996
 1984 02 29 17156.410004
 1984 03 01 12156.770004
 1984 03 02 34158·190002
 1984 03 05 92157.589996
 1984 03 06 30156.210007
 1984 03 07 37153.809998
 1984 03 08 65154·350006
 1984 03 09 87153·770004
 1984 03 12 69154·350006
 1984 03 13 77156·339996
 1984 03 14 96156·220001
 1984 03 15 88156·729996
 1984 03 16 66157·410004
 1984 03 19 96157.279999
 1984 03 20 22157·779999
 1984 03 21 21158.589996
 1984 03 22 77156·610001
 1984 03 23 81156.020004
 1984 03 26 63156.309998
 1984 03 27 37156·610001
 1984 03 28 83157·300003
 1984 03 29 46159.520004
 1984 03 30 62158.919998
 1984 04 02 11157·630005
 1984 04 03 92157·169998
 1984 04 04 28157.289993
 1984 04 05 89154.960007
 1984 04 06 42154.119995
 1984 04 09 35154·710007
 1984 04 10 91155.449997
 1984 04 11 37154·899994
 1984 04 12 57154·169998
 1984 04 13 69157.130005
 1984 04 16 21156·490005
 1984 04 17 26158·320007
 1984 04 18 7157·639999
 1984 04 19 75157.100006
 1984 04 23 33156.789993
 1984 04 24 0156·610001
 1984 04 25 65157.800003
 1984 04 26 59158.649994
 1984 04 27 63159.770004
 1984 04 30 29159·300003
 1984 05 01 33160.050003
 1984 05 02 55161·410004
 1984 05 03 75160.949997
 1984 05 04 5158.929993
 1984 05 07 36158·630005
 1984 05 08 17159.139999
 1984 05 09 57159·389999
 1984 05 10 49159.610001
 1984 05 11 25157·419998
 1984 05 14 29157.199997
 1984 05 15 21157·289993
 1984 05 16 5157·830002
 1984 05 17 74156·149994
 1984 05 18 96155.240005
 1984 05 21 6154.630005
 1984 05 22 41152·990005
 1984 05 23 85153·100006
 1984 05 24 50150.800003
 1984 05 25 74150.850006
 1984 05 29 52149·949997
 1984 05 30 83148·679993
 1984 05 31 48149.759995
 1984 06 01 14150·550003
 1984 06 04 57153.240005
 1984 06 05 17153·279999
 1984 06 06 71153·380005
 1984 06 07 37154.360001
 1984 06 08 0154.570007
 1984 06 11 64153·000000
 1984 06 12 26151·610001
 1984 06 13 83151·860001
 1984 06 14 51150·309998
 1984 06 15 24149·020004
 1984 06 18 45148.529999
 1984 06 19 13151·729996
 1984 06 20 3150·960007
 1984 06 21 22154.050003
 1984 06 22 85153·889999
 1984 06 25 16153.860001
 1984 06 26 75152·470001
 1984 06 27 8151·300003
 1984 06 28 26151.619995
 1984 06 29 5152.820007
 1984 07 02 12152.440002
 1984 07 03 59153·100006
 1984 07 05 76152.710007
 1984 07 06 17151·630005
 1984 07 09 83151.440002
 1984 07 10 74152.570007
 1984 07 11 67150.550003
 1984 07 12 16149·630005
 1984 07 13 82150·029999
 1984 07 16 78150.009995
 1984 07 17 54151·259995
 1984 07 18 89151·110001
 1984 07 19 28150.270004
 1984 07 20 23149·070007
 1984 07 23 19147·850006
 1984 07 24 50147.779999
 1984 07 25 65147·259995
 1984 07 26 84148.830002
 1984 07 27 70149.990005
 1984 07 30 35150.139999
 1984 07 31 63149.649994
 1984 08 01 60150·660004
 1984 08 02 38154·080002
 1984 08 03 9158·000000
 1984 08 06 15162·089996
 1984 08 07 78160·809998
 1984 08 08 79161.750000
 1984 08 09 58161.470001
 1984 08 10 40165·240005
 1984 08 13 87163·979996
 1984 08 14 76164·279999
 1984 08 15 97162.750000
 1984 08 16 84162.750000
 1984 08 17 64163·779999
 1984 08 20 34163.759995
 1984 08 21 62164·929993
 1984 08 22 14166·919998
 1984 08 23 8166.610001
 1984 08 24 85167.119995
 1984 08 27 16165·809998
 1984 08 28 26166.210007
 1984 08 29 45167.029999
 1984 08 30 87166·550003
 1984 08 31 48165·779999
 1984 09 04 38164·729996
 1984 09 05 25163.839996
 1984 09 06 20164·289993
 1984 09 07 71164.220001
 1984 09 10 94163.059998
 1984 09 11 24164.279999
 1984 09 12 91164.139999
 1984 09 13 21164.679993
 1984 09 14 64167.940002
 1984 09 17 42167·990005
 1984 09 18 33167·639999
 1984 09 19 63166.889999
 1984 09 20 41166.699997
 1984 09 21 5165.660004
 1984 09 24 1164·979996
 1984 09 25 84164·449997
 1984 09 26 45165.610001
 1984 09 27 62166·330002
 1984 09 28 77165·770004
 1984 10 01 97164·479996
 1984 10 02 20163.550003
 1984 10 03 90162·199997
 1984 10 04 68162.440002
 1984 10 05 39162.509995
 1984 10 08 35161.800003
 1984 10 09 88161·619995
 1984 10 10 6160·020004
 1984 10 11 75162.000000
 1984 10 12 85162·779999
 1984 10 15 82164.089996
 1984 10 16 47164.660004
 1984 10 17 90163·710007
 1984 10 18 87163·800003
 1984 10 19 23167.309998
 1984 10 22 72167.259995
 1984 10 23 0166.830002
 1984 10 24 87166.820007
 1984 10 25 85166·169998
 1984 10 26 89164.929993
 1984 10 29 40164.669998
 1984 10 30 54164·779999
 1984 10 31 70165.990005
 1984 11 01 29166.089996
 1984 11 02 75167.240005
 1984 11 05 82167·330002
 1984 11 06 2168.580002
 1984 11 07 49168.440002
 1984 11 08 93168.270004
 1984 11 09 89167.440002
 1984 11 12 33166·669998
 1984 11 13 30165·789993
 1984 11 14 5165.389999
 1984 11 15 21165·610001
 1984 11 16 36164·089996
 1984 11 19 80163.029999
 1984 11 20 50163·100006
 1984 11 21 46163·289993
 1984 11 23 14164.520004
 1984 11 26 28165.369995
 1984 11 27 91165.070007
 1984 11 28 58164.970001
 1984 11 29 90163.779999
 1984 11 30 33162·990005
 1984 12 03 16162·289993
 1984 12 04 76162.820007
 1984 12 05 16161·929993
 1984 12 06 76161.759995
 1984 12 07 37162·259995
 1984 12 10 45161.539993
 1984 12 11 67162·559998
 1984 12 12 64162·550003
 1984 12 13 93161.539993
 1984 12 14 34161·630005
 1984 12 17 44162.440002
 1984 12 18 28163·610001
 1984 12 19 46166·839996
 1984 12 20 37166·289993
 1984 12 21 71164.619995
 1984 12 24 24165.500000
 1984 12 26 85166·289993
 1984 12 27 73165·619995
 1984 12 28 99165·669998
 1984 12 31 36166.059998
 1985 01 02  21165.190002
 1985 01 03  86164.380005
 1985 01 04  4163·360001
 1985 01 07  68163·679993
 1985 01 08  94163.910004
 1985 01 09  45163.990005
 1985 01 10  85164·990005
 1985 01 11  53167·580002
 1985 01 14  66167·580002
 1985 01 15  45170·399994
 1985 01 16  69170.410004
 1985 01 17  47170.220001
 1985 01 18  24170·660004
 1985 01 21  5171.309998
 1985 01 22  5175.139999
 1985 01 23  33175.149994
 1985 01 24  82176·559998
 1985 01 25  68176·539993
 1985 01 28  70176·559998
 1985 01 29  16176·580002
 1985 01 30  78179·050003
 1985 01 31  4178.559998
 1985 02 01  63178·440002
 1985 02 04  28177·750000
 1985 02 05  75180·070007
 1985 02 06  7180·320007
 1985 02 07  10180.429993
 1985 02 08  27181.669998
 1985 02 11  60180·110001
 1985 02 12  96179.449997
 1985 02 13  61180·500000
 1985 02 14  93182·389999
 1985 02 15  46181·229996
 1985 02 19  16180.949997
 1985 02 20  92180.639999
 1985 02 21  33180·020004
 1985 02 22  71179.229996
 1985 02 25  35178·130005
 1985 02 26  2179·160004
 1985 02 27  79180·500000
 1985 02 28  98180.330002
 1985 03 01  47181·160004
 1985 03 04  18181·399994
 1985 03 05  88181.419998
 1985 03 06  16180.589996
 1985 03 07  72179.440002
 1985 03 08  90179.070007
 1985 03 11  41178·149994
 1985 03 12  36178·699997
 1985 03 13  55178.020004
 1985 03 14  93177·610001
 1985 03 15  45176·529999
 1985 03 18  97176·529999
 1985 03 19  63176.869995
 1985 03 20  28178·789993
 1985 03 21  31178.889999
 1985 03 22  62178.860001
 1985 03 25  91177.850006
 1985 03 26  20177.880005
 1985 03 27  56178.429993
 1985 03 28  18179.429993
 1985 03 29  59179·539993
 1985 04 01  19180·429993
 1985 04 02  2180.279999
 1985 04 03  79178.639999
 1985 04 04  10178·289993
 1985 04 08  0177·860001
 1985 04 09  75177·970001
 1985 04 10  81178.210007
 1985 04 11  13179.419998
 1985 04 12  65180·059998
 1985 04 15  8180·449997
 1985 04 16  90180·190002
 1985 04 17  64181.139999
 1985 04 18  38180·750000
 1985 04 19  56180·419998
 1985 04 22  91180·250000
 1985 04 23  80180.339996
 1985 04 24  71181.740005
 1985 04 25  1182.119995
 1985 04 26  98182.110001
 1985 04 29  6180.619995
 1985 04 30  37178·860001
 1985 05 01  50178·350006
 1985 05 02  49178·369995
 1985 05 03  11179·009995
 1985 05 06  39179.820007
 1985 05 07  35179.869995
 1985 05 08  7179·960007
 1985 05 09  90180·619995
 1985 05 10  0181.919998
 1985 05 13  12184.190002
 1985 05 14  59183·649994
 1985 05 15  61183·860001
 1985 05 16  72184·539993
 1985 05 17  63185·470001
 1985 05 20  19187·419998
 1985 05 21  68188.779999
 1985 05 22  30187·710007
 1985 05 23  94187·449997
 1985 05 24  25187·289993
 1985 05 28  81187·380005
 1985 05 29  74187·110001
 1985 05 30  38187·089996
 1985 05 31  39187·449997
 1985 06 03  94188·929993
 1985 06 04  29188.880005
 1985 06 05  50190·039993
 1985 06 06  49189.130005
 1985 06 07  26189.550003
 1985 06 10  47188.820007
 1985 06 11  13188·779999
 1985 06 12  68187.589996
 1985 06 13  22185.029999
 1985 06 14  2185.330002
 1985 06 17  33185·979996
 1985 06 18  34186·509995
 1985 06 19  49186.630005
 1985 06 20  95185.970001
 1985 06 21  41186.429993
 1985 06 24  10187.839996
 1985 06 25  3189·149994
 1985 06 26  51189.440002
 1985 06 27  95190.059998
 1985 06 28  84191·039993
 1985 07 01  2191·169998
 1985 07 02  21191·839996
 1985 07 03  76191·369995
 1985 07 05  69191.449997
 1985 07 08  91191.259995
 1985 07 09  80190.809998
 1985 07 10  91190·990005
 1985 07 11  2192.279999
 1985 07 12  39192·639999
 1985 07 15  28192·550003
 1985 07 16  70192.720001
 1985 07 17  46194·720001
 1985 07 18  40194·339996
 1985 07 19  91194·279999
 1985 07 22  72193·580002
 1985 07 23  90192.279999
 1985 07 24  13190.660004
 1985 07 25  19191.169998
 1985 07 26  77191.580002
 1985 07 29  46189·529999
 1985 07 30  2189·300003
 1985 07 31  87189.929993
 1985 08 01  93190.910004
 1985 08 02  53191.270004
 1985 08 05  76189·949997
 1985 08 06  97187.869995
 1985 08 07  50187·389999
 1985 08 08  72187·679993
 1985 08 09  30188.110001
 1985 08 12  73187·429993
 1985 08 13  5186·509995
 1985 08 14  92187.300003
 1985 08 15  83186·619995
 1985 08 16  66186.100006
 1985 08 19  41186·100006
 1985 08 20  26186·380005
 1985 08 21  78188.080002
 1985 08 22  50187·199997
 1985 08 23  64186.589996
 1985 08 26  12186·460007
 1985 08 27  86187.309998
 1985 08 28  28187.899994
 1985 08 29  5188.380005
 1985 08 30  12188·000000
 1985 09 03  99187·380005
 1985 09 04  23186.970001
 1985 09 05  21186·889999
 1985 09 06  15187·270004
 1985 09 09  38187.899994
 1985 09 10  86186.500000
 1985 09 11  93184.789993
 1985 09 12  33183·490005
 1985 09 13  46182·050003
 1985 09 16  94182.449997
 1985 09 17  29180.779999
 1985 09 18  4180.809998
 1985 09 19  93181.710007
 1985 09 20  45182·039993
 1985 09 23  60182.050003
 1985 09 24  92182.419998
 1985 09 25  72180·619995
 1985 09 26  66179.449997
 1985 09 30  42181·220001
 1985 10 01  83182·020004
 1985 10 02  3184·059998
 1985 10 03  6183.589996
 1985 10 04  58182.649994
 1985 10 07  92181.300003
 1985 10 08  30181·160004
 1985 10 09  42181.869995
 1985 10 10  14182.050003
 1985 10 11  55182·610001
 1985 10 14  22184.279999
 1985 10 15  73185·660004
 1985 10 16  41186.080002
 1985 10 17  36187·419998
 1985 10 18  74186.889999
 1985 10 21  26186.789993
 1985 10 22  96186·960007
 1985 10 23  22188·039993
 1985 10 24  3188.410004
 1985 10 25  50187.320007
 1985 10 28  61186.929993
 1985 10 29  27187.759995
 1985 10 30  55189·139999
 1985 10 31  20189.350006
 1985 11 01  43189·369995
 1985 11 04  89190·660004
 1985 11 05  99190·990005
 1985 11 06  38191.830002
 1985 11 07  72192.160004
 1985 11 08  70192·529999
 1985 11 11  29193·699997
 1985 11 12  29196·970001
 1985 11 13  6196.910004
 1985 11 14  57196.880005
 1985 11 15  63197.899994
 1985 11 18  42197.509995
 1985 11 19  27198.009995
 1985 11 20  65198·520004
 1985 11 21  47198·990005
 1985 11 22  54201·050003
 1985 11 25  41200·080002
 1985 11 26  31200.110001
 1985 11 27  48200·669998
 1985 11 29  65201·919998
 1985 12 02  79200·199997
 1985 12 03  18200·100006
 1985 12 04  62200.860001
 1985 12 05  99203.789993
 1985 12 06  99202.449997
 1985 12 09  13202·979996
 1985 12 10  8203.679993
 1985 12 11  9204.169998
 1985 12 12  81205·830002
 1985 12 13  30206·729996
 1985 12 16  29209.910004
 1985 12 17  68210.580002
 1985 12 18  33209·240005
 1985 12 19  7209.250000
 1985 12 20  95210.020004
 1985 12 23  77208·440002
 1985 12 24  86206·440002
 1985 12 26  6207.050003
 1985 12 27  0207·649994
 1985 12 30  63209.169998
 1985 12 31  97210·679993
 1986 01 02 15208.929993
 1986 01 03 62209·509995
 1986 01 06 74209·929993
 1986 01 07 48210.649994
 1986 01 08 47207·490005
 1986 01 09 27204.509995
 1986 01 10 87205·520004
 1986 01 13 45205.520004
 1986 01 14 41206·059998
 1986 01 15 64206·639999
 1986 01 16 2207·610001
 1986 01 17 19207·589996
 1986 01 20 58206·619995
 1986 01 21 66205.050003
 1986 01 22 44203·410004
 1986 01 23 28202.600006
 1986 01 24 87204.250000
 1986 01 27 52206·429993
 1986 01 28 63207·399994
 1986 01 29 53209·809998
 1986 01 30 41209·149994
 1986 01 31 67209·190002
 1986 02 03 36211·600006
 1986 02 04 0210·820007
 1986 02 05 58211.210007
 1986 02 06 80212·600006
 1986 02 07 62211.130005
 1986 02 10 2214·470001
 1986 02 11 0215·539993
 1986 02 12 85215.130005
 1986 02 13 67215.380005
 1986 02 14 15217.220001
 1986 02 18 56219·259995
 1986 02 19 1219.729996
 1986 02 20 2219.220001
 1986 02 21 21222·220001
 1986 02 24 37223.309998
 1986 02 25 73222·630005
 1986 02 26 41223.149994
 1986 02 27 26223·410004
 1986 02 28 84225.419998
 1986 03 03 69224·410004
 1986 03 04 84223·940002
 1986 03 05 61222·179993
 1986 03 06 57224.130005
 1986 03 07 83224.440002
 1986 03 10 59225·360001
 1986 03 11 84226·580002
 1986 03 12 45231.679993
 1986 03 13 35231·270004
 1986 03 14 14232.580002
 1986 03 17 77233.690002
 1986 03 18 61234.139999
 1986 03 19 69235·130005
 1986 03 20 25235·600006
 1986 03 21 45233·289993
 1986 03 24 42232·919998
 1986 03 25 55233.619995
 1986 03 26 93234.710007
 1986 03 27 20237·300003
 1986 03 31 53238·080002
 1986 04 01 85234·570007
 1986 04 02 43233·399994
 1986 04 03 60232.070007
 1986 04 04 80228.320007
 1986 04 07 79226.300003
 1986 04 08 25228·630005
 1986 04 09 46232·130005
 1986 04 10 36233·750000
 1986 04 11 82235.130005
 1986 04 14 15235.429993
 1986 04 15 83236.639999
 1986 04 16 59237.729996
 1986 04 17 63241.889999
 1986 04 18 13241·740005
 1986 04 21 5241·880005
 1986 04 22 13241·300003
 1986 04 23 15240·080002
 1986 04 24 44241.649994
 1986 04 25 68240.910004
 1986 04 28 85241.229996
 1986 04 29 58239·229996
 1986 04 30 60235.259995
 1986 05 01 52234.210007
 1986 05 02 88234·149994
 1986 05 05 36234.789993
 1986 05 06 35236·259995
 1986 05 07 66233·979996
 1986 05 08 60236·080002
 1986 05 09 19235.850006
 1986 05 12 69237.020004
 1986 05 13 40236.020004
 1986 05 14 63235·850006
 1986 05 15 99233·929993
 1986 05 16 89232·259995
 1986 05 19 32232·410004
 1986 05 20 87232.580002
 1986 05 21 97235·449997
 1986 05 22 44235.449997
 1986 05 23 22240·119995
 1986 05 27 42241·350006
 1986 05 28 56244.750000
 1986 05 29 10245.289993
 1986 05 30 18246.429993
 1986 06 02 69243.830002
 1986 06 03 47243.669998
 1986 06 04 87242.589996
 1986 06 05 51243.410004
 1986 06 06 28244.429993
 1986 06 09 62239·679993
 1986 06 10 1238.229996
 1986 06 11 78239·210007
 1986 06 12 9240.699997
 1986 06 13 21241·710007
 1986 06 16 2245·169998
 1986 06 17 80243.600006
 1986 06 18 24242.570007
 1986 06 19 68244.050003
 1986 06 20 65243.979996
 1986 06 23 64244.449997
 1986 06 24 11244·529999
 1986 06 25 72247·029999
 1986 06 26 91247.720001
 1986 06 27 62248·740005
 1986 06 30 32249·600006
 1986 07 01 28250.529999
 1986 07 02 6251·789993
 1986 07 03 31251·229996
 1986 07 07 77243.630005
 1986 07 08 54239·070007
 1986 07 09 59241·460007
 1986 07 10 51239·660004
 1986 07 11 57241.679993
 1986 07 14 95238.039993
 1986 07 15 26233·600006
 1986 07 16 30233·660004
 1986 07 17 11235·009995
 1986 07 18 20233.940002
 1986 07 21 7235·529999
 1986 07 22 99235·919998
 1986 07 23 1238.169998
 1986 07 24 23237·320007
 1986 07 25 28237·949997
 1986 07 28 15235·229996
 1986 07 29 16234·399994
 1986 07 30 22233.070007
 1986 07 31 39235·889999
 1986 08 01 60234.589996
 1986 08 04 68231·919998
 1986 08 05 63235.970001
 1986 08 06 16235·479996
 1986 08 07 40236·309998
 1986 08 08 95236·369995
 1986 08 11 15236.869995
 1986 08 12 59240·350006
 1986 08 13 86243.059998
 1986 08 14 60245.529999
 1986 08 15 71245·699997
 1986 08 18 93245·479996
 1986 08 19 56245·820007
 1986 08 20 51246·509995
 1986 08 21 51249.110001
 1986 08 22 69249.270004
 1986 08 25 32247.759995
 1986 08 26 80247.809998
 1986 08 27 98252·660004
 1986 08 28 62251.910004
 1986 08 29 19251.729996
 1986 09 02 87248.139999
 1986 09 03 82247.589996
 1986 09 04 72250.029999
 1986 09 05 49250.330002
 1986 09 08 33247·020004
 1986 09 09 98246.940002
 1986 09 10 26246.110001
 1986 09 11 79234.669998
 1986 09 12 6228·740005
 1986 09 15 64229·440002
 1986 09 16 73228·320007
 1986 09 17 91231.380005
 1986 09 18 20230.570007
 1986 09 19 24230.690002
 1986 09 22 88232.199997
 1986 09 23 92234.500000
 1986 09 24 12235.529999
 1986 09 25 47230.669998
 1986 09 26 72230.639999
 1986 09 29 12228·080002
 1986 09 30 45229.910004
 1986 10 01 29231·320007
 1986 10 02 51232.770004
 1986 10 03 9232·789993
 1986 10 06 7233.169998
 1986 10 07 87233.460007
 1986 10 08 75233·679993
 1986 10 09 64235·720001
 1986 10 10 11235·309998
 1986 10 13 66235.020004
 1986 10 14 19234.369995
 1986 10 15 84235·270004
 1986 10 16 95238.800003
 1986 10 17 35237.710007
 1986 10 20 84234.779999
 1986 10 21 1234.949997
 1986 10 22 22235·820007
 1986 10 23 88236.259995
 1986 10 24 94238·250000
 1986 10 27 71236.720001
 1986 10 28 79238·770004
 1986 10 29 44238.979996
 1986 10 30 1240.940002
 1986 10 31 75242·949997
 1986 11 03 80243·929993
 1986 11 04 48244·419998
 1986 11 05 80245·210007
 1986 11 06 21244·300003
 1986 11 07 62244·919998
 1986 11 10 69244·679993
 1986 11 11 31246·119995
 1986 11 12 40245.679993
 1986 11 13 89242·979996
 1986 11 14 1241·960007
 1986 11 17 80242·289993
 1986 11 18 89236.649994
 1986 11 19 47235.509995
 1986 11 20 62237.660004
 1986 11 21 77241·970001
 1986 11 24 49245.210007
 1986 11 25 51246·300003
 1986 11 26 97247·729996
 1986 11 28 97248.070007
 1986 12 01 27245.720001
 1986 12 02 37249.050003
 1986 12 03 76253.240005
 1986 12 04 41252·880005
 1986 12 05 55250.710007
 1986 12 08 70248.820007
 1986 12 09 92249.250000
 1986 12 10 34248.940002
 1986 12 11 89247.149994
 1986 12 12 36247.020004
 1986 12 15 65244.919998
 1986 12 16 26247.399994
 1986 12 17 11247.190002
 1986 12 18 49246.449997
 1986 12 19 38245.889999
 1986 12 22 93247.449997
 1986 12 23 27245·850006
 1986 12 24 46246·020004
 1986 12 26 80246·729996
 1986 12 29 36244·309998
 1986 12 30 70243.039993
 1986 12 31 90241·279999
 1987 01 02  87242.169998
 1987 01 05  80246·449997
 1987 01 06  95252.139999
 1987 01 07  70252·649994
 1987 01 08  77254.970001
 1987 01 09  74256·109985
 1987 01 12  85257.920013
 1987 01 13  98259·209991
 1987 01 14  94259·619995
 1987 01 15  95262·640015
 1987 01 16  46264.309998
 1987 01 19  13264.000000
 1987 01 20  7267·649994
 1987 01 21  43267.350006
 1987 01 22  10267·320007
 1987 01 23  76268.410004
 1987 01 26  11267.730011
 1987 01 27  43269·609985
 1987 01 28  34273.029999
 1987 01 29  76272·540009
 1987 01 30  24271·380005
 1987 02 02  46273.160004
 1987 02 03  98275·839996
 1987 02 04  25275·350006
 1987 02 05  91278.660004
 1987 02 06  27279·869995
 1987 02 09  10277·239990
 1987 02 10  63273·489990
 1987 02 11  81274·709991
 1987 02 12  87273.890015
 1987 02 13  1275·010010
 1987 02 17  50279.700012
 1987 02 18  88282·970001
 1987 02 19  50283.839996
 1987 02 20  29284·309998
 1987 02 23  77279.369995
 1987 02 24  31281·450012
 1987 02 25  67282.140015
 1987 02 26  74280.730011
 1987 02 27  54282.769989
 1987 03 02  55282·299988
 1987 03 03  15282.920013
 1987 03 04  43284·119995
 1987 03 05  21288·600006
 1987 03 06  28288·769989
 1987 03 09  92287.119995
 1987 03 10  68287·890015
 1987 03 11  40289·329987
 1987 03 12  44289.660004
 1987 03 13  24289·880005
 1987 03 16  6286.640015
 1987 03 17  99287·959991
 1987 03 18  23290.869995
 1987 03 19  62292·260010
 1987 03 20  37294·079987
 1987 03 23  10297·500000
 1987 03 24  9300.140015
 1987 03 25  82299.359985
 1987 03 26  70300.380005
 1987 03 27  13296.059998
 1987 03 30  71286·690002
 1987 03 31  83289·070007
 1987 04 01  35288·339996
 1987 04 02  69292.019989
 1987 04 03  4292·299988
 1987 04 06  91300.410004
 1987 04 07  89296·670013
 1987 04 08  66295·179993
 1987 04 09  25291.500000
 1987 04 10  56290.940002
 1987 04 13  14285.619995
 1987 04 14  18275.670013
 1987 04 15  80279.160004
 1987 04 16  54284.440002
 1987 04 20  16284·549988
 1987 04 21  63282.890015
 1987 04 22  38286·980011
 1987 04 23  86284·279999
 1987 04 24  28281·179993
 1987 04 27  62276·220001
 1987 04 28  92281·829987
 1987 04 29  75282·579987
 1987 04 30  5284.570007
 1987 05 01  5286·519989
 1987 05 04  62286·390015
 1987 05 05  74289·339996
 1987 05 06  29293·600006
 1987 05 07  3294.070007
 1987 05 08  92291.730011
 1987 05 11  57291·549988
 1987 05 12  7290·179993
 1987 05 13  96290·739990
 1987 05 14  51292·950012
 1987 05 15  25287·109985
 1987 05 18  71282·570007
 1987 05 19  45278·829987
 1987 05 20  33277·010010
 1987 05 21  3278·209991
 1987 05 22  77280.170013
 1987 05 26  39282.160004
 1987 05 27  58288·190002
 1987 05 28  41286·329987
 1987 05 29  7289·700012
 1987 06 01  90289.230011
 1987 06 02  70286·929993
 1987 06 03  15288·559998
 1987 06 04  67292·760010
 1987 06 05  37292.799988
 1987 06 08  37291.549988
 1987 06 09  25295.899994
 1987 06 10  89295·660004
 1987 06 11  43297.470001
 1987 06 12  54298.730011
 1987 06 15  98301·619995
 1987 06 16  31302·600006
 1987 06 17  94304.029999
 1987 06 18  40303.380005
 1987 06 19  82305·549988
 1987 06 22  72306·970001
 1987 06 23  5307·480011
 1987 06 24  39306·320007
 1987 06 25  53306·859985
 1987 06 26  21306.359985
 1987 06 29  12306·750000
 1987 06 30  20303.010010
 1987 07 01  12302.529999
 1987 07 02  8302.940002
 1987 07 06  80304.230011
 1987 07 07  78304·730011
 1987 07 08  85306·010010
 1987 07 09  91307.420013
 1987 07 10  95306.959991
 1987 07 13  31305.489990
 1987 07 14  21307.459991
 1987 07 15  51309.070007
 1987 07 16  71310.420013
 1987 07 17  24312·380005
 1987 07 20  96311·239990
 1987 07 21  94307·510010
 1987 07 22  45307·220001
 1987 07 23  26306.100006
 1987 07 24  11307.779999
 1987 07 27  53308.609985
 1987 07 28  81310·279999
 1987 07 29  30311·730011
 1987 07 30  90315·649994
 1987 07 31  83317.559998
 1987 08 03  67316.519989
 1987 08 04  57314·510010
 1987 08 05  85316.230011
 1987 08 06  68317·500000
 1987 08 07  14321·820007
 1987 08 10  50322.950012
 1987 08 11  70328·000000
 1987 08 12  12331·059998
 1987 08 13  62332·380005
 1987 08 14  79332·630005
 1987 08 17  46332·880005
 1987 08 18  48326.429993
 1987 08 19  73326·540009
 1987 08 20  37329.829987
 1987 08 21  38334.299988
 1987 08 24  32331·920013
 1987 08 25  34333.329987
 1987 08 26  43334·459991
 1987 08 27  97331.100006
 1987 08 28  47327·029999
 1987 08 31  60326.989990
 1987 09 01  43322·829987
 1987 09 02  98318·760010
 1987 09 03  99317·390015
 1987 09 04  87316·529999
 1987 09 08  4308·559998
 1987 09 09  42312·290009
 1987 09 10  18313·920013
 1987 09 11  78317.130005
 1987 09 14  21320.399994
 1987 09 15  54317·630005
 1987 09 16  63314·609985
 1987 09 17  22313.450012
 1987 09 18  14314.859985
 1987 09 21  84310.119995
 1987 09 22  15308.690002
 1987 09 23  32319.119995
 1987 09 24  26319.119995
 1987 09 25  7318·100006
 1987 09 28  80320.160004
 1987 09 29  45320·269989
 1987 09 30  27320·160004
 1987 10 01  25321.829987
 1987 10 02  89327·220001
 1987 10 05  24326·089996
 1987 10 06  10319·170013
 1987 10 07  62315.779999
 1987 10 08  1312·019989
 1987 10 09  56310·970001
 1987 10 12  95306.760010
 1987 10 13  69309·390015
 1987 10 14  95304.779999
 1987 10 15  56298.070007
 1987 10 16  26281·519989
 1987 10 19  21224·830002
 1987 10 20  80216.460007
 1987 10 21  61236.830002
 1987 10 22  72242·990005
 1987 10 23  19242·759995
 1987 10 26  86227.259995
 1987 10 27  33227.669998
 1987 10 28  27226.259995
 1987 10 29  88233.279999
 1987 10 30  70244.770004
 1987 11 02  61249.149994
 1987 11 03  10242.779999
 1987 11 04  78246·339996
 1987 11 05  14247.720001
 1987 11 06  58249.679993
 1987 11 09  66243.009995
 1987 11 10  65237·639999
 1987 11 11  24239.000000
 1987 11 12  61241.899994
 1987 11 13  64245·639999
 1987 11 16  50244.979996
 1987 11 17  33240.809998
 1987 11 18  33240·669998
 1987 11 19  98239·699997
 1987 11 20  56235·889999
 1987 11 23  96240.500000
 1987 11 24  62242.979996
 1987 11 25  86244.080002
 1987 11 27  36240.339996
 1987 11 30  96225.750000
 1987 12 01  61230.300003
 1987 12 02  73230.309998
 1987 12 03  65225·210007
 1987 12 04  38221.240005
 1987 12 07  69223.919998
 1987 12 08  29228.690002
 1987 12 09  42233.830002
 1987 12 10  55233.399994
 1987 12 11  47233.350006
 1987 12 14  47235·039993
 1987 12 15  93241·309998
 1987 12 16  4242·800003
 1987 12 17  84242·960007
 1987 12 18  46243·009995
 1987 12 21  68248.300003
 1987 12 22  65247·009995
 1987 12 23  92249·949997
 1987 12 24  71251·679993
 1987 12 28  44244.190002
 1987 12 29  46244·279999
 1987 12 30  10244·589996
 1987 12 31  91245·220001
 1988 01 04 20247.080002
 1988 01 05 78255·949997
 1988 01 06 0257·179993
 1988 01 07 0256·179993
 1988 01 08 22242·949997
 1988 01 11 18241.070007
 1988 01 12 51240·460007
 1988 01 13 16241·410004
 1988 01 14 99243.970001
 1988 01 15 48245·880005
 1988 01 18 75249.979996
 1988 01 19 85248.750000
 1988 01 20 29241.139999
 1988 01 21 73240·169998
 1988 01 22 9243.139999
 1988 01 25 76246·500000
 1988 01 26 10249.100006
 1988 01 27 27248·500000
 1988 01 28 18249.380005
 1988 01 29 81252.699997
 1988 02 01 68254.929993
 1988 02 02 64252·800003
 1988 02 03 89250·559998
 1988 02 04 22250·339996
 1988 02 05 54250.899994
 1988 02 08 68247·820007
 1988 02 09 34248·660004
 1988 02 10 41251.720001
 1988 02 11 44255.119995
 1988 02 12 45255.850006
 1988 02 16 92256·570007
 1988 02 17 7257·829987
 1988 02 18 36256.899994
 1988 02 19 26257.619995
 1988 02 22 26260·880005
 1988 02 23 16263·109985
 1988 02 24 58263.869995
 1988 02 25 67261.049988
 1988 02 26 23261.380005
 1988 02 29 86262·459991
 1988 03 01 58265·390015
 1988 03 02 52267·000000
 1988 03 03 96266.820007
 1988 03 04 62264.720001
 1988 03 07 14265·940002
 1988 03 08 85267.380005
 1988 03 09 83268·649994
 1988 03 10 12263·799988
 1988 03 11 24261·269989
 1988 03 14 0264.519989
 1988 03 15 48264.920013
 1988 03 16 30264.809998
 1988 03 17 15268·649994
 1988 03 18 52269.760010
 1988 03 21 77267·420013
 1988 03 22 36267.899994
 1988 03 23 36268.010010
 1988 03 24 23262·480011
 1988 03 25 85258·119995
 1988 03 28 74256.070007
 1988 03 29 64258.059998
 1988 03 30 20257·920013
 1988 03 31 8256·160004
 1988 04 04 13255.679993
 1988 04 05 98256·029999
 1988 04 06 75258·220001
 1988 04 07 10265·220001
 1988 04 08 47266·109985
 1988 04 11 64268.609985
 1988 04 12 43269·660004
 1988 04 13 78269.230011
 1988 04 14 96259.369995
 1988 04 15 13255.970001
 1988 04 18 8258.029999
 1988 04 19 26257.910004
 1988 04 20 3256.119995
 1988 04 21 19254.710007
 1988 04 22 75256.420013
 1988 04 25 91260·140015
 1988 04 26 37262.179993
 1988 04 27 84263.450012
 1988 04 28 75262.220001
 1988 04 29 36259.970001
 1988 05 02 93259.989990
 1988 05 03 31261.549988
 1988 05 04 67260.309998
 1988 05 05 49258.130005
 1988 05 06 90257.029999
 1988 05 09 13255.449997
 1988 05 10 30255.929993
 1988 05 11 44252.320007
 1988 05 12 72253·309998
 1988 05 13 5253.850006
 1988 05 16 73256.279999
 1988 05 17 57255.350006
 1988 05 18 9250.729996
 1988 05 19 5248.850006
 1988 05 20 26251·789993
 1988 05 23 52249·820007
 1988 05 24 93250.830002
 1988 05 25 41253·509995
 1988 05 26 47253·520004
 1988 05 27 16252·740005
 1988 05 31 45253.419998
 1988 06 01 63262·100006
 1988 06 02 16264·119995
 1988 06 03 63264.420013
 1988 06 06 8264.970001
 1988 06 07 45264·500000
 1988 06 08 41265·170013
 1988 06 09 31270·190002
 1988 06 10 52270·200012
 1988 06 13 89270.529999
 1988 06 14 52271·440002
 1988 06 15 82272.750000
 1988 06 16 71268·760010
 1988 06 17 19268.089996
 1988 06 20 8268.589996
 1988 06 21 4267.519989
 1988 06 22 84271·670013
 1988 06 23 86274.260010
 1988 06 24 89273·529999
 1988 06 27 10268.850006
 1988 06 28 35269.059998
 1988 06 29 66269.489990
 1988 06 30 2270.970001
 1988 07 01 39270·779999
 1988 07 05 93270·510010
 1988 07 06 59269·920013
 1988 07 07 79269·309998
 1988 07 08 52269·859985
 1988 07 11 53270.019989
 1988 07 12 89266.959991
 1988 07 13 77266.119995
 1988 07 14 38268.579987
 1988 07 15 33269·529999
 1988 07 18 9268·660004
 1988 07 19 76267·010010
 1988 07 20 10268·470001
 1988 07 21 78266·660004
 1988 07 22 92263·290009
 1988 07 25 84263·029999
 1988 07 26 5264·320007
 1988 07 27 57262.480011
 1988 07 28 40262.500000
 1988 07 29 32266.019989
 1988 08 01 86271·209991
 1988 08 02 63270.369995
 1988 08 03 78271.149994
 1988 08 04 77271·769989
 1988 08 05 42270.079987
 1988 08 08 17269·929993
 1988 08 09 55265.059998
 1988 08 10 0261.029999
 1988 08 11 86260.339996
 1988 08 12 62261·369995
 1988 08 15 48258·679993
 1988 08 16 9257·500000
 1988 08 17 54259·329987
 1988 08 18 67260·750000
 1988 08 19 58260.230011
 1988 08 22 34256.940002
 1988 08 23 10256·529999
 1988 08 24 27257.089996
 1988 08 25 8257.559998
 1988 08 26 33258·869995
 1988 08 29 43259.679993
 1988 08 30 61261·529999
 1988 08 31 50261·209991
 1988 09 01 88256.980011
 1988 09 02 64258·350006
 1988 09 06 12264·399994
 1988 09 07 60264.929993
 1988 09 08 4264.880005
 1988 09 09 12263·660004
 1988 09 12 51266·220001
 1988 09 13 37265.220001
 1988 09 14 13267.410004
 1988 09 15 49268.029999
 1988 09 16 70267.329987
 1988 09 19 7267.410004
 1988 09 20 72268·500000
 1988 09 21 64269.480011
 1988 09 22 90268.260010
 1988 09 23 20268.279999
 1988 09 26 63268·609985
 1988 09 27 69268.010010
 1988 09 28 54267.769989
 1988 09 29 51269·079987
 1988 09 30 92271.660004
 1988 10 03 2268·839996
 1988 10 04 31270.339996
 1988 10 05 2270.079987
 1988 10 06 92271.299988
 1988 10 07 27272.369995
 1988 10 10 16277·100006
 1988 10 11 98276·329987
 1988 10 12 17273.049988
 1988 10 13 31273.390015
 1988 10 14 28274.079987
 1988 10 17 88275·010010
 1988 10 18 51276·410004
 1988 10 19 26274.410004
 1988 10 20 11276·929993
 1988 10 21 48281.160004
 1988 10 24 0282.279999
 1988 10 25 52281.869995
 1988 10 26 34280·540009
 1988 10 27 79276.000000
 1988 10 28 96277.279999
 1988 10 31 70277·140015
 1988 11 01 91278·010010
 1988 11 02 6277.079987
 1988 11 03 94279.040009
 1988 11 04 68276·309998
 1988 11 07 2273·619995
 1988 11 08 80273.929993
 1988 11 09 78272·149994
 1988 11 10 61272.980011
 1988 11 11 10267·920013
 1988 11 14 75266.790009
 1988 11 15 53267·720001
 1988 11 16 84262·850006
 1988 11 17 84263.450012
 1988 11 18 93264.600006
 1988 11 21 51263·410004
 1988 11 22 2265.420013
 1988 11 23 20267.209991
 1988 11 25 58266·470001
 1988 11 28 28266·970001
 1988 11 29 2268·130005
 1988 11 30 35270·899994
 1988 12 01 21272.269989
 1988 12 02 67270·470001
 1988 12 05 97271.809998
 1988 12 06 74274·619995
 1988 12 07 57277·339996
 1988 12 08 74276.549988
 1988 12 09 25276·339996
 1988 12 12 7276.519989
 1988 12 13 67274·579987
 1988 12 14 81274.579987
 1988 12 15 49274·010010
 1988 12 16 27274.279999
 1988 12 19 77275.609985
 1988 12 20 44277.470001
 1988 12 21 56276·299988
 1988 12 22 53276.859985
 1988 12 23 36276·869995
 1988 12 27 45276·739990
 1988 12 28 60276.170013
 1988 12 29 30277.079987
 1988 12 30 20277·720001
 1989 01 03  90273.809998
 1989 01 04  99275.309998
 1989 01 05  27279·429993
 1989 01 06  29280·010010
 1989 01 09  12280.320007
 1989 01 10  35279·440002
 1989 01 11  37280.209991
 1989 01 12  89282·010010
 1989 01 13  66282.709991
 1989 01 16  56283.630005
 1989 01 17  81283.059998
 1989 01 18  50282.649994
 1989 01 19  35286.140015
 1989 01 20  76285·750000
 1989 01 23  2284.500000
 1989 01 24  87284.500000
 1989 01 25  25287·970001
 1989 01 26  31288.130005
 1989 01 27  69291·690002
 1989 01 30  1293.540009
 1989 01 31  68293.570007
 1989 02 01  86296.220001
 1989 02 02  77295.809998
 1989 02 03  18296·149994
 1989 02 06  20294·959991
 1989 02 07  27295·779999
 1989 02 08  44298.410004
 1989 02 09  87295.160004
 1989 02 10  63291.959991
 1989 02 13  68290.880005
 1989 02 14  15291.410004
 1989 02 15  85291·489990
 1989 02 16  4294.220001
 1989 02 17  47294·690002
 1989 02 21  59295.160004
 1989 02 22  10290·760010
 1989 02 23  75289.829987
 1989 02 24  26287·130005
 1989 02 27  70286·260010
 1989 02 28  90287·630005
 1989 03 01  31286.459991
 1989 03 02  94287.109985
 1989 03 03  67289·440002
 1989 03 06  74291.179993
 1989 03 07  55293·500000
 1989 03 08  63293·510010
 1989 03 09  94293·850006
 1989 03 10  37291.600006
 1989 03 13  53292·880005
 1989 03 14  71294·630005
 1989 03 15  21295·140015
 1989 03 16  81296.660004
 1989 03 17  57291.079987
 1989 03 20  81288.559998
 1989 03 21  41289.920013
 1989 03 22  30289·899994
 1989 03 23  23288.559998
 1989 03 27  81288.070007
 1989 03 28  74290.570007
 1989 03 29  35291.420013
 1989 03 30  34291.500000
 1989 03 31  84292.519989
 1989 04 03  64294·619995
 1989 04 04  70294·720001
 1989 04 05  96295·279999
 1989 04 06  28294·519989
 1989 04 07  80294·350006
 1989 04 10  38296·850006
 1989 04 11  40297.109985
 1989 04 12  76298.489990
 1989 04 13  16296.269989
 1989 04 14  62296·399994
 1989 04 17  23300·709991
 1989 04 18  15301·720001
 1989 04 19  92305.359985
 1989 04 20  94304·529999
 1989 04 21  26306.190002
 1989 04 24  58307.829987
 1989 04 25  50306·739990
 1989 04 26  9306·070007
 1989 04 27  58306.929993
 1989 04 28  44308·480011
 1989 05 01  62307.399994
 1989 05 02  6308·119995
 1989 05 03  48307.109985
 1989 05 04  35307·320007
 1989 05 05  20306·980011
 1989 05 08  12304.739990
 1989 05 09  54304.059998
 1989 05 10  19304·850006
 1989 05 11  44305·799988
 1989 05 12  78306·950012
 1989 05 15  57313·839996
 1989 05 16  9314.989990
 1989 05 17  78315.109985
 1989 05 18  77316.540009
 1989 05 19  64317·970001
 1989 05 22  43320·450012
 1989 05 23  91318.200012
 1989 05 24  11317.579987
 1989 05 25  6318·420013
 1989 05 26  83319.140015
 1989 05 30  77317.829987
 1989 05 31  5318.679993
 1989 06 01  41320·010010
 1989 06 02  19321.970001
 1989 06 05  56322·019989
 1989 06 06  10321·269989
 1989 06 07  50324.239990
 1989 06 08  61325·920013
 1989 06 09  71325·160004
 1989 06 12  1323·730011
 1989 06 13  39322.959991
 1989 06 14  50322.799988
 1989 06 15  92319.209991
 1989 06 16  77318·690002
 1989 06 19  41320.399994
 1989 06 20  46321·029999
 1989 06 21  13319.250000
 1989 06 22  66320·200012
 1989 06 23  11322·320007
 1989 06 26  39326·309998
 1989 06 27  53326.589996
 1989 06 28  16324·299988
 1989 06 29  31319·540009
 1989 06 30  41314.380005
 1989 07 03  56317.269989
 1989 07 05  4317·260010
 1989 07 06  9320.450012
 1989 07 07  90321.079987
 1989 07 10  91324·910004
 1989 07 11  30327·070007
 1989 07 12  75327·920013
 1989 07 13  49329·079987
 1989 07 14  53327.130005
 1989 07 17  19331·019989
 1989 07 18  87330·750000
 1989 07 19  6331·350006
 1989 07 20  60333·220001
 1989 07 21  22332·459991
 1989 07 24  26333.440002
 1989 07 25  73332·600006
 1989 07 26  57333·190002
 1989 07 27  13338.049988
 1989 07 28  98341.299988
 1989 07 31  89342·019989
 1989 08 01  13342·929993
 1989 08 02  94342.470001
 1989 08 03  35343·809998
 1989 08 04  16342.600006
 1989 08 07  21343.910004
 1989 08 08  90348·279999
 1989 08 09  95346·859985
 1989 08 10  43345·309998
 1989 08 11  2344·010010
 1989 08 14  51341·959991
 1989 08 15  58343·049988
 1989 08 16  82344·709991
 1989 08 17  99342.970001
 1989 08 18  52343·890015
 1989 08 21  31340·549988
 1989 08 22  71339·000000
 1989 08 23  81341.190002
 1989 08 24  95344·700012
 1989 08 25  46350.089996
 1989 08 28  73349·079987
 1989 08 29  43348·859985
 1989 08 30  3348.660004
 1989 08 31  60350·209991
 1989 09 01  76350·880005
 1989 09 05  4351·820007
 1989 09 06  29347.980011
 1989 09 07  53348·149994
 1989 09 08  93345.739990
 1989 09 11  7345.910004
 1989 09 12  46347·500000
 1989 09 13  33345.459991
 1989 09 14  62342·549988
 1989 09 15  22341·369995
 1989 09 18  56344.600006
 1989 09 19  32346.440002
 1989 09 20  45346·179993
 1989 09 21  43344·959991
 1989 09 22  84345.690002
 1989 09 25  6343·700012
 1989 09 26  30344.130005
 1989 09 27  90342·850006
 1989 09 28  81345.100006
 1989 09 29  36348·119995
 1989 10 02  31348·350006
 1989 10 03  6350·850006
 1989 10 04  21354·709991
 1989 10 05  30356·279999
 1989 10 06  85356·970001
 1989 10 09  60358·059998
 1989 10 10  5358.109985
 1989 10 11  19356·079987
 1989 10 12  55354.910004
 1989 10 13  47332.809998
 1989 10 16  58327·119995
 1989 10 17  59335.690002
 1989 10 18  30339.029999
 1989 10 19  86341·760010
 1989 10 20  32344.470001
 1989 10 23  33344·220001
 1989 10 24  21335·130005
 1989 10 25  21341.959991
 1989 10 26  0337·200012
 1989 10 27  46333.260010
 1989 10 30  67334·480011
 1989 10 31  21335·070007
 1989 11 01  65339·790009
 1989 11 02  31336.609985
 1989 11 03  31337.369995
 1989 11 06  80332.329987
 1989 11 07  50330.910004
 1989 11 08  44334·809998
 1989 11 09  0336·209991
 1989 11 10  18336.570007
 1989 11 13  7337.929993
 1989 11 14  67337·059998
 1989 11 15  88337·140015
 1989 11 16  78338.929993
 1989 11 17  10339.850006
 1989 11 20  6338.290009
 1989 11 21  32337·529999
 1989 11 22  29339·589996
 1989 11 24  61341.910004
 1989 11 27  93343·970001
 1989 11 28  96344·410004
 1989 11 29  66343.359985
 1989 11 30  84343.570007
 1989 12 01  86345·989990
 1989 12 04  67350·320007
 1989 12 05  9349.579987
 1989 12 06  30347·910004
 1989 12 07  64346.000000
 1989 12 08  57347.589996
 1989 12 11  0346·390015
 1989 12 12  75348.410004
 1989 12 13  35351·649994
 1989 12 14  6350.079987
 1989 12 15  10346.079987
 1989 12 18  18342.190002
 1989 12 19  32339·630005
 1989 12 20  76341.790009
 1989 12 21  31342.839996
 1989 12 22  86344.760010
 1989 12 26  9346·529999
 1989 12 27  54346·809998
 1989 12 28  85348.760010
 1989 12 29  28350.670013
 1990 01 02 49351.980011
 1990 01 03 54357.890015
 1990 01 04 14352.890015
 1990 01 05 20351.350006
 1990 01 08 59350.540009
 1990 01 09 13349·609985
 1990 01 10 87344.320007
 1990 01 11 62347·309998
 1990 01 12 70339.489990
 1990 01 15 95336.570007
 1990 01 16 0333.369995
 1990 01 17 81336.260010
 1990 01 18 39333·980011
 1990 01 19 87338·190002
 1990 01 22 70330.279999
 1990 01 23 25328.670013
 1990 01 24 47324.170013
 1990 01 25 2325·329987
 1990 01 26 43321.440002
 1990 01 29 70321.790009
 1990 01 30 2319·829987
 1990 01 31 78322·980011
 1990 02 01 87327.760010
 1990 02 02 18328.089996
 1990 02 05 34330.450012
 1990 02 06 78328.200012
 1990 02 07 97326.549988
 1990 02 08 93332.000000
 1990 02 09 1332·410004
 1990 02 12 90329.970001
 1990 02 13 91327·920013
 1990 02 14 45330·640015
 1990 02 15 84331·609985
 1990 02 16 27332.420013
 1990 02 20 14326·260010
 1990 02 21 51324·470001
 1990 02 22 89325·700012
 1990 02 23 27322.100006
 1990 02 26 35323·980011
 1990 02 27 10328.470001
 1990 02 28 49330·160004
 1990 03 01 52331.079987
 1990 03 02 48332.720001
 1990 03 05 48333·489990
 1990 03 06 19333.570007
 1990 03 07 90336.329987
 1990 03 08 72336·950012
 1990 03 09 15336.839996
 1990 03 12 83336·140015
 1990 03 13 55335.359985
 1990 03 14 51334.929993
 1990 03 15 86336·869995
 1990 03 16 45338·070007
 1990 03 19 83339·119995
 1990 03 20 55340.869995
 1990 03 21 63339.559998
 1990 03 22 39333.619995
 1990 03 23 39335.690002
 1990 03 26 77337·220001
 1990 03 27 70337.029999
 1990 03 28 20340.600006
 1990 03 29 10339·769989
 1990 03 30 37338·209991
 1990 04 02 58336·329987
 1990 04 03 70338.700012
 1990 04 04 9340·399994
 1990 04 05 79340.630005
 1990 04 06 2338.940002
 1990 04 09 96339.880005
 1990 04 10 73340·619995
 1990 04 11 72341·260010
 1990 04 12 3341.910004
 1990 04 16 29344·100006
 1990 04 17 67342.059998
 1990 04 18 10340·109985
 1990 04 19 86337·589996
 1990 04 20 27333·410004
 1990 04 23 76330.089996
 1990 04 24 12329·709991
 1990 04 25 1330.359985
 1990 04 26 70330·670013
 1990 04 27 15328·709991
 1990 04 30 23327·760010
 1990 05 01 23330.799988
 1990 05 02 66332·149994
 1990 05 03 22334·470001
 1990 05 04 12335.170013
 1990 05 07 54338.109985
 1990 05 08 45340·170013
 1990 05 09 58340·899994
 1990 05 10 72342.769989
 1990 05 11 19343·820007
 1990 05 14 66351·950012
 1990 05 15 13352·839996
 1990 05 16 23351.950012
 1990 05 17 67354·000000
 1990 05 18 8352.519989
 1990 05 21 99353.779999
 1990 05 22 8356·089996
 1990 05 23 74356·989990
 1990 05 24 80357·869995
 1990 05 25 54354·320007
 1990 05 29 98354·549988
 1990 05 30 42360.000000
 1990 05 31 12360·230011
 1990 06 01 40361.209991
 1990 06 04 87362·429993
 1990 06 05 94365·489990
 1990 06 06 61364·420013
 1990 06 07 46361.600006
 1990 06 08 93357·679993
 1990 06 11 82357.700012
 1990 06 12 9361.149994
 1990 06 13 84364.510010
 1990 06 14 60361·640015
 1990 06 15 81360.709991
 1990 06 18 63356·880005
 1990 06 19 94356.179993
 1990 06 20 58357.000000
 1990 06 21 91357.630005
 1990 06 22 54355·309998
 1990 06 25 36351.910004
 1990 06 26 81351·850006
 1990 06 27 37351·230011
 1990 06 28 38355·160004
 1990 06 29 99357·299988
 1990 07 02 47357.540009
 1990 07 03 71359.440002
 1990 07 05 98354.859985
 1990 07 06 97354.640015
 1990 07 09 2358.109985
 1990 07 10 67356.410004
 1990 07 11 40356.489990
 1990 07 12 67360·570007
 1990 07 13 14365.450012
 1990 07 16 26367.309998
 1990 07 17 96364·989990
 1990 07 18 71362.950012
 1990 07 19 78361.290009
 1990 07 20 73361.579987
 1990 07 23 22350.089996
 1990 07 24 99351.459991
 1990 07 25 12354·799988
 1990 07 26 59353.950012
 1990 07 27 0352.140015
 1990 07 30 62351·149994
 1990 07 31 61353·910004
 1990 08 01 59353.820007
 1990 08 02 37349.730011
 1990 08 03 98338.200012
 1990 08 06 93333.269989
 1990 08 07 73332·220001
 1990 08 08 64334·829987
 1990 08 09 71337.559998
 1990 08 10 4334·220001
 1990 08 13 27332.019989
 1990 08 14 38337·190002
 1990 08 15 69339.380005
 1990 08 16 12332·390015
 1990 08 17 71324.630005
 1990 08 20 41327.070007
 1990 08 21 3318·779999
 1990 08 22 61316.549988
 1990 08 23 81306.559998
 1990 08 24 78306.179993
 1990 08 27 13311.549988
 1990 08 28 20320.250000
 1990 08 29 56320.869995
 1990 08 30 83317·820007
 1990 08 31 61316.589996
 1990 09 04 84319.109985
 1990 09 05 23320.989990
 1990 09 06 11319.369995
 1990 09 07 35319·709991
 1990 09 10 71320.309998
 1990 09 11 32319.600006
 1990 09 12 44319·600006
 1990 09 13 47318·019989
 1990 09 14 26314·760010
 1990 09 17 58315·209991
 1990 09 18 88314.269989
 1990 09 19 36316.250000
 1990 09 20 19310·549988
 1990 09 21 1307.980011
 1990 09 24 77303.579987
 1990 09 25 65304.230011
 1990 09 26 42303.049988
 1990 09 27 87299·100006
 1990 09 28 65295.980011
 1990 10 01 21306·100006
 1990 10 02 15314.940002
 1990 10 03 67310·700012
 1990 10 04 35308·589996
 1990 10 05 18305.760010
 1990 10 08 83311.500000
 1990 10 09 15305.089996
 1990 10 10 93299·209991
 1990 10 11 93294·510010
 1990 10 12 15295.220001
 1990 10 15 32296·410004
 1990 10 16 71298·119995
 1990 10 17 9297.790009
 1990 10 18 4298.750000
 1990 10 19 44305·739990
 1990 10 22 26310.470001
 1990 10 23 54312.059998
 1990 10 24 70310·739990
 1990 10 25 1309.700012
 1990 10 26 39304.709991
 1990 10 29 41300.690002
 1990 10 30 56299.440002
 1990 10 31 77302.329987
 1990 11 01 17301·609985
 1990 11 02 8306.880005
 1990 11 05 33311·410004
 1990 11 06 75311·429993
 1990 11 07 91305·790009
 1990 11 08 17305.029999
 1990 11 09 94307.609985
 1990 11 12 18313·730011
 1990 11 13 18317·260010
 1990 11 14 57317·230011
 1990 11 15 59316·130005
 1990 11 16 58314.989990
 1990 11 19 81317·149994
 1990 11 20 41315·309998
 1990 11 21 71312.420013
 1990 11 23 70315.059998
 1990 11 26 84311.480011
 1990 11 27 6315·799988
 1990 11 28 99317·619995
 1990 11 29 54315.029999
 1990 11 30 61315·420013
 1990 12 03 15322·230011
 1990 12 04 38321.970001
 1990 12 05 35325.660004
 1990 12 06 68328.369995
 1990 12 07 56326·390015
 1990 12 10 8326.149994
 1990 12 11 65325.649994
 1990 12 12 86326.440002
 1990 12 13 43328·769989
 1990 12 14 51325·160004
 1990 12 17 18324·459991
 1990 12 18 22325.750000
 1990 12 19 12329.390015
 1990 12 20 37326·940002
 1990 12 21 94330·119995
 1990 12 24 7329.160004
 1990 12 26 27329·890015
 1990 12 27 61328.230011
 1990 12 28 20327.239990
 1990 12 31 99327·500000
 1991 01 02  76326.450012
 1991 01 03  41321.899994
 1991 01 04  45318.869995
 1991 01 07  79315·440002
 1991 01 08  72313·790009
 1991 01 09  22310·929993
 1991 01 10  46311.510010
 1991 01 11  53313·589996
 1991 01 14  52309·350006
 1991 01 15  73311·839996
 1991 01 16  21312·940002
 1991 01 17  54316·250000
 1991 01 18  79327·079987
 1991 01 21  87328·869995
 1991 01 22  97327·829987
 1991 01 23  37327.929993
 1991 01 24  42330.190002
 1991 01 25  85334·200012
 1991 01 28  25335.809998
 1991 01 29  85334.260010
 1991 01 30  53335·709991
 1991 01 31  10340·470001
 1991 02 01  79340.369995
 1991 02 04  4342·959991
 1991 02 05  50347·209991
 1991 02 06  31349.579987
 1991 02 07  60355·529999
 1991 02 08  25356.019989
 1991 02 11  96359.320007
 1991 02 12  42365·500000
 1991 02 13  93364.640015
 1991 02 14  7362·769989
 1991 02 15  79364·230011
 1991 02 19  63367·049988
 1991 02 20  28364.380005
 1991 02 21  29364.500000
 1991 02 22  11364.230011
 1991 02 25  38365.160004
 1991 02 26  42362·190002
 1991 02 27  99362.809998
 1991 02 28  31365·950012
 1991 03 01  36363·730011
 1991 03 04  34369·070007
 1991 03 05  48369.329987
 1991 03 06  2375·019989
 1991 03 07  51375·579987
 1991 03 08  30374.429993
 1991 03 11  33372·519989
 1991 03 12  11369·549988
 1991 03 13  2370.029999
 1991 03 14  81371.760010
 1991 03 15  36370.209991
 1991 03 18  71369.459991
 1991 03 19  33366·540009
 1991 03 20  60365·799988
 1991 03 21  63366.510010
 1991 03 22  21365.579987
 1991 03 25  14367.459991
 1991 03 26  70369·369995
 1991 03 27  46374.730011
 1991 03 28  22374·399994
 1991 04 01  38370·269989
 1991 04 02  36371.299988
 1991 04 03  41378·489990
 1991 04 04  64377.049988
 1991 04 05  25374.149994
 1991 04 08  7374.690002
 1991 04 09  31373.109985
 1991 04 10  58371·209991
 1991 04 11  19373.149994
 1991 04 12  59376·890015
 1991 04 15  21378.779999
 1991 04 16  44379.640015
 1991 04 17  89387·299988
 1991 04 18  93388.130005
 1991 04 19  44383·899994
 1991 04 22  83380·160004
 1991 04 23  29379·670013
 1991 04 24  34379·989990
 1991 04 25  56378·429993
 1991 04 26  63376.769989
 1991 04 29  58373·660004
 1991 04 30  32373.010010
 1991 05 01  39375·269989
 1991 05 02  98379.820007
 1991 05 03  21378.820007
 1991 05 06  63377·859985
 1991 05 07  99377.309998
 1991 05 08  25376.209991
 1991 05 09  86378·510010
 1991 05 10  27375.609985
 1991 05 13  68374.619995
 1991 05 14  7370·820007
 1991 05 15  48365·829987
 1991 05 16  50368.570007
 1991 05 17  3369·440002
 1991 05 20  33371·260010
 1991 05 21  26372.279999
 1991 05 22  81374.399994
 1991 05 23  85373.549988
 1991 05 24  14374.970001
 1991 05 28  64377.119995
 1991 05 29  97381.369995
 1991 05 30  21382·500000
 1991 05 31  89385·010010
 1991 06 03  31386.970001
 1991 06 04  97385·140015
 1991 06 05  42384·450012
 1991 06 06  21383.130005
 1991 06 07  21378.760010
 1991 06 10  8377·950012
 1991 06 11  6378.570007
 1991 06 12  98374.459991
 1991 06 13  54376·079987
 1991 06 14  79377·630005
 1991 06 17  93380.130005
 1991 06 18  32377·989990
 1991 06 19  73374·359985
 1991 06 20  86373·869995
 1991 06 21  12375·329987
 1991 06 24  62370.730011
 1991 06 25  48369.559998
 1991 06 26  29368·339996
 1991 06 27  92371·589996
 1991 06 28  50367.980011
 1991 07 01  73371·179993
 1991 07 02  34376.619995
 1991 07 03  91372·079987
 1991 07 05  85372·170013
 1991 07 08  67370·920013
 1991 07 09  51375.369995
 1991 07 10  90375·200012
 1991 07 11  78375.510010
 1991 07 12  73375·790009
 1991 07 15  55380.239990
 1991 07 16  97380·799988
 1991 07 17  68381·130005
 1991 07 18  63381.179993
 1991 07 19  47383·649994
 1991 07 22  42381.839996
 1991 07 23  19379.390015
 1991 07 24  28378·290009
 1991 07 25  53378·149994
 1991 07 26  83379·809998
 1991 07 29  17380.450012
 1991 07 30  89383.149994
 1991 07 31  22386.190002
 1991 08 01  0386·480011
 1991 08 02  75386·049988
 1991 08 05  90384.480011
 1991 08 06  30384·290009
 1991 08 07  1389.859985
 1991 08 08  33388.149994
 1991 08 09  99387.040009
 1991 08 12  77385.899994
 1991 08 13  18388·019989
 1991 08 14  51389.130005
 1991 08 15  12389.290009
 1991 08 16  89383.160004
 1991 08 19  6374.089996
 1991 08 20  20376.470001
 1991 08 21  47379.549988
 1991 08 22  17390.209991
 1991 08 23  48390.690002
 1991 08 26  50392·750000
 1991 08 27  47391.769989
 1991 08 28  34393.049988
 1991 08 29  50395·140015
 1991 08 30  80393·600006
 1991 09 03  84392.100006
 1991 09 04  43388.679993
 1991 09 05  44388·489990
 1991 09 06  74387·359985
 1991 09 09  49387·880005
 1991 09 10  68383·779999
 1991 09 11  87383.589996
 1991 09 12  18385·089996
 1991 09 13  64382·850006
 1991 09 16  60382·769989
 1991 09 17  59384.970001
 1991 09 18  27384·279999
 1991 09 19  71386.269989
 1991 09 20  94386·489990
 1991 09 23  68385·760010
 1991 09 24  36384·459991
 1991 09 25  40385·989990
 1991 09 26  71385·299988
 1991 09 27  46384·869995
 1991 09 30  11384·320007
 1991 10 01  65387.859985
 1991 10 02  15387·619995
 1991 10 03  49384·470001
 1991 10 04  38381.239990
 1991 10 07  66379·070007
 1991 10 08  78379.179993
 1991 10 09  58376·350006
 1991 10 10  30376.109985
 1991 10 11  86379.899994
 1991 10 14  34381·450012
 1991 10 15  81385·950012
 1991 10 16  26390.140015
 1991 10 17  94390.320007
 1991 10 18  85391·769989
 1991 10 21  48388·959991
 1991 10 22  87387·399994
 1991 10 23  85386.519989
 1991 10 24  55383·450012
 1991 10 25  17382·970001
 1991 10 28  3384·200012
 1991 10 29  78386.880005
 1991 10 30  95390.779999
 1991 10 31  70391.579987
 1991 11 01  86389.670013
 1991 11 04  17388.089996
 1991 11 05  80388.190002
 1991 11 06  12387.579987
 1991 11 07  73389.970001
 1991 11 08  70392.420013
 1991 11 11  10392·320007
 1991 11 12  76393.119995
 1991 11 13  29394·010010
 1991 11 14  33395.850006
 1991 11 15  12382.619995
 1991 11 18  18379·700012
 1991 11 19  39374·899994
 1991 11 20  25377·839996
 1991 11 21  35377.410004
 1991 11 22  20374.519989
 1991 11 25  19374·000000
 1991 11 26  89371.630005
 1991 11 27  55375·980011
 1991 11 29  88374·649994
 1991 12 02  4371·359985
 1991 12 03  94379·920013
 1991 12 04  72378·070007
 1991 12 05  54376.579987
 1991 12 06  59375·410004
 1991 12 09  35377·670013
 1991 12 10  12376.640015
 1991 12 11  75374·779999
 1991 12 12  71377·700012
 1991 12 13  31381.549988
 1991 12 16  24384·369995
 1991 12 17  32382.600006
 1991 12 18  53380.880005
 1991 12 19  27380·640015
 1991 12 20  85382.519989
 1991 12 23  33386.959991
 1991 12 24  43396.820007
 1991 12 26  90399·309998
 1991 12 27  95404·589996
 1991 12 30  8406.489990
 1991 12 31  4412·730011
 1992 01 02 16411·040009
 1992 01 03 79416·160004
 1992 01 06 14416·920013
 1992 01 07 24415.200012
 1992 01 08 23415.019989
 1992 01 09 88415.850006
 1992 01 10 33413.309998
 1992 01 13 15413·540009
 1992 01 14 56414.320007
 1992 01 15 96418.790009
 1992 01 16 72415.369995
 1992 01 17 16416·000000
 1992 01 20 83415·799988
 1992 01 21 5411.320007
 1992 01 22 62412.489990
 1992 01 23 89414·359985
 1992 01 24 0414.290009
 1992 01 27 39414.480011
 1992 01 28 60414.540009
 1992 01 29 22409.170013
 1992 01 30 24409.260010
 1992 01 31 50408·640015
 1992 02 03 47407·450012
 1992 02 04 29409.279999
 1992 02 05 1413.179993
 1992 02 06 12411·929993
 1992 02 07 31408·040009
 1992 02 10 47411·070007
 1992 02 11 99412.239990
 1992 02 12 26413.359985
 1992 02 13 42412.070007
 1992 02 14 38411·200012
 1992 02 18 13406·339996
 1992 02 19 17406.540009
 1992 02 20 37408.260010
 1992 02 21 92409·720001
 1992 02 24 61410·339996
 1992 02 25 36408.019989
 1992 02 26 99410.480011
 1992 02 27 20413.470001
 1992 02 28 88411·799988
 1992 03 02 58411.519989
 1992 03 03 33411.880005
 1992 03 04 61409·329987
 1992 03 05 62405.420013
 1992 03 06 84403.649994
 1992 03 09 72404.250000
 1992 03 10 77405.209991
 1992 03 11 79402.640015
 1992 03 12 38401·940002
 1992 03 13 71403.920013
 1992 03 16 57403·549988
 1992 03 17 57406.390015
 1992 03 18 71408.230011
 1992 03 19 14409.119995
 1992 03 20 13408.529999
 1992 03 23 40408·869995
 1992 03 24 59407.989990
 1992 03 25 5407·519989
 1992 03 26 83406·750000
 1992 03 27 98402·869995
 1992 03 30 3402.970001
 1992 03 31 78402·220001
 1992 04 01 31400.750000
 1992 04 02 24399.279999
 1992 04 03 26398.209991
 1992 04 06 87401·519989
 1992 04 07 43397·970001
 1992 04 08 38392.410004
 1992 04 09 80394·500000
 1992 04 10 16400·589996
 1992 04 13 33403·899994
 1992 04 14 84406.079987
 1992 04 15 41412.390015
 1992 04 16 71413.399994
 1992 04 20 39407·929993
 1992 04 21 31408.200012
 1992 04 22 8409·230011
 1992 04 23 84406·859985
 1992 04 24 24408.739990
 1992 04 27 73407·640015
 1992 04 28 7406.329987
 1992 04 29 10409.109985
 1992 04 30 75412·019989
 1992 05 01 29409·869995
 1992 05 04 88412.540009
 1992 05 05 32415·769989
 1992 05 06 5416.399994
 1992 05 07 44415·380005
 1992 05 08 27414·410004
 1992 05 11 57416·049988
 1992 05 12 53414·690002
 1992 05 13 86415.859985
 1992 05 14 25411·820007
 1992 05 15 15409·850006
 1992 05 18 81410.130005
 1992 05 19 50412·260010
 1992 05 20 6415·369995
 1992 05 21 64411·570007
 1992 05 22 77412.600006
 1992 05 26 55410.230011
 1992 05 27 20411·059998
 1992 05 28 86411.809998
 1992 05 29 54415·350006
 1992 06 01 44412.440002
 1992 06 02 44413·500000
 1992 06 03 86413.040009
 1992 06 04 50412.970001
 1992 06 05 88410·970001
 1992 06 08 78412·029999
 1992 06 09 97409.299988
 1992 06 10 28406.809998
 1992 06 11 81406·109985
 1992 06 12 47409·079987
 1992 06 15 76408.130005
 1992 06 16 76408·320007
 1992 06 17 40401·980011
 1992 06 18 1400·510010
 1992 06 19 3400.959991
 1992 06 22 5399.920013
 1992 06 23 11403.399994
 1992 06 24 16403.260010
 1992 06 25 85402·010010
 1992 06 26 56401.940002
 1992 06 29 63403·470001
 1992 06 30 93407·850006
 1992 07 01 55408·200012
 1992 07 02 90410.070007
 1992 07 06 90410.459991
 1992 07 07 56408·579987
 1992 07 08 69407·200012
 1992 07 09 95410·260010
 1992 07 10 11413·339996
 1992 07 13 56413·929993
 1992 07 14 7414·329987
 1992 07 15 84416.290009
 1992 07 16 70414.790009
 1992 07 17 68412·959991
 1992 07 20 78410.720001
 1992 07 21 95413·100006
 1992 07 22 36409.950012
 1992 07 23 94409.809998
 1992 07 24 13409.929993
 1992 07 27 91411.269989
 1992 07 28 3411.549988
 1992 07 29 57417·519989
 1992 07 30 68421·570007
 1992 07 31 60422.459991
 1992 08 03 91422·839996
 1992 08 04 9423.100006
 1992 08 05 25421.920013
 1992 08 06 14420.260010
 1992 08 07 44418.510010
 1992 08 10 26417.040009
 1992 08 11 91416·529999
 1992 08 12 92416.429993
 1992 08 13 30416·399994
 1992 08 14 6417.739990
 1992 08 17 97419.440002
 1992 08 18 57419.779999
 1992 08 19 45418.190002
 1992 08 20 77416·929993
 1992 08 21 0413·579987
 1992 08 24 95410.070007
 1992 08 25 6408.299988
 1992 08 26 87410.529999
 1992 08 27 81413.510010
 1992 08 28 21413.380005
 1992 08 31 59413.760010
 1992 09 01 13413.350006
 1992 09 02 47415·309998
 1992 09 03 73417·489990
 1992 09 04 72416·760010
 1992 09 08 55414.299988
 1992 09 09 31414·440002
 1992 09 10 12416.339996
 1992 09 11 40419·130005
 1992 09 14 39419.649994
 1992 09 15 88419·540009
 1992 09 16 27417·769989
 1992 09 17 81419·619995
 1992 09 18 14419·920013
 1992 09 21 0421.179993
 1992 09 22 31417.130005
 1992 09 23 41416.000000
 1992 09 24 56417.459991
 1992 09 25 73412.709991
 1992 09 28 61413·000000
 1992 09 29 87415.339996
 1992 09 30 66416.670013
 1992 10 01 40415.459991
 1992 10 02 82410.450012
 1992 10 05 14396.799988
 1992 10 06 68404·839996
 1992 10 07 57403·910004
 1992 10 08 79404·290009
 1992 10 09 41402·420013
 1992 10 12 14402·660004
 1992 10 13 6406.829987
 1992 10 14 67407.859985
 1992 10 15 13407·920013
 1992 10 16 79407.429993
 1992 10 19 93410·660004
 1992 10 20 83414·489990
 1992 10 21 98414·540009
 1992 10 22 62413·100006
 1992 10 23 50413·679993
 1992 10 26 91413.709991
 1992 10 27 91416.970001
 1992 10 28 90417.559998
 1992 10 29 34419.829987
 1992 10 30 77418·540009
 1992 11 02 11418·119995
 1992 11 03 13418.589996
 1992 11 04 26416.609985
 1992 11 05 56415.579987
 1992 11 06 2417·010010
 1992 11 09 7416.790009
 1992 11 10 33417.980011
 1992 11 11 64418.399994
 1992 11 12 33421·700012
 1992 11 13 71421.040009
 1992 11 16 86420.350006
 1992 11 17 65418.309998
 1992 11 18 98419·239990
 1992 11 19 30422.500000
 1992 11 20 42423·609985
 1992 11 23 46424·950012
 1992 11 24 16424.829987
 1992 11 25 37427.579987
 1992 11 27 84429.170013
 1992 11 30 21429·359985
 1992 12 01 32429·200012
 1992 12 02 65428.609985
 1992 12 03 16428.799988
 1992 12 04 28429.739990
 1992 12 07 14432.059998
 1992 12 08 15434·679993
 1992 12 09 72433·980011
 1992 12 10 28432.649994
 1992 12 11 57433.339996
 1992 12 14 13432.829987
 1992 12 15 7431·920013
 1992 12 16 11430.880005
 1992 12 17 80431·459991
 1992 12 18 9435·459991
 1992 12 21 4439·649994
 1992 12 22 89438·250000
 1992 12 23 28439·029999
 1992 12 24 78439.029999
 1992 12 28 69437.260010
 1992 12 29 0437·600006
 1992 12 30 68437·119995
 1992 12 31 21435·709991
 1993 01 04  33434·480011
 1993 01 05  6433.549988
 1993 01 06  96432.519989
 1993 01 07  63429.760010
 1993 01 08  54426.880005
 1993 01 11  97429·010010
 1993 01 12  30428.190002
 1993 01 13  55429·989990
 1993 01 14  13433.079987
 1993 01 15  84435·839996
 1993 01 18  15435·920013
 1993 01 19  72434·589996
 1993 01 20  16433·369995
 1993 01 21  5432·480011
 1993 01 22  19435·489990
 1993 01 25  14436·109985
 1993 01 26  95439.540009
 1993 01 27  24436·820007
 1993 01 28  38437.299988
 1993 01 29  6436.910004
 1993 02 01  8438.779999
 1993 02 02  28440·760010
 1993 02 03  89442·559998
 1993 02 04  0447·200012
 1993 02 05  34446.950012
 1993 02 08  30447·700012
 1993 02 09  18444.519989
 1993 02 10  70444·239990
 1993 02 11  82446.209991
 1993 02 12  69444·579987
 1993 02 16  93433·470001
 1993 02 17  18430.920013
 1993 02 18  83428·250000
 1993 02 19  6431·679993
 1993 02 22  8433.529999
 1993 02 23  67432·410004
 1993 02 24  93434.679993
 1993 02 25  30439·670013
 1993 02 26  83440.980011
 1993 03 01  69441.339996
 1993 03 02  94441·070007
 1993 03 03  54447·730011
 1993 03 04  62446·720001
 1993 03 05  99445·559998
 1993 03 08  93446.119995
 1993 03 09  16453·679993
 1993 03 10  14452·700012
 1993 03 11  58453.480011
 1993 03 12  21447.040009
 1993 03 15  78449.399994
 1993 03 16  32451·010010
 1993 03 17  70447·989990
 1993 03 18  35448·359985
 1993 03 19  28449·910004
 1993 03 22  37446.079987
 1993 03 23  87448.299988
 1993 03 24  17446·100006
 1993 03 25  80447·929993
 1993 03 26  72447·690002
 1993 03 29  83447·750000
 1993 03 30  73449.630005
 1993 03 31  71451·670013
 1993 04 01  7449.600006
 1993 04 02  60440·709991
 1993 04 05  34440·529999
 1993 04 06  64439.480011
 1993 04 07  35440·500000
 1993 04 08  41440.019989
 1993 04 12  59441·839996
 1993 04 13  47447·660004
 1993 04 14  76448.019989
 1993 04 15  79446·390015
 1993 04 16  27447.670013
 1993 04 19  33445·850006
 1993 04 20  74441.809998
 1993 04 21  48443.079987
 1993 04 22  47439·459991
 1993 04 23  59436·820007
 1993 04 26  98432.299988
 1993 04 27  48433.140015
 1993 04 28  48436.679993
 1993 04 29  90435·589996
 1993 04 30  41438.890015
 1993 05 03  5438·250000
 1993 05 04  89442·450012
 1993 05 05  11443·760010
 1993 05 06  25442.899994
 1993 05 07  70441·690002
 1993 05 10  51442·049988
 1993 05 11  38441.519989
 1993 05 12  91442.869995
 1993 05 13  17439.230011
 1993 05 14  40438·100006
 1993 05 17  6437.829987
 1993 05 18  11437.950012
 1993 05 19  48436.859985
 1993 05 20  88447·359985
 1993 05 21  80444·890015
 1993 05 24  76445.260010
 1993 05 25  87447·700012
 1993 05 26  51448.820007
 1993 05 27  47451.140015
 1993 05 28  8447·670013
 1993 06 01  84450.230011
 1993 06 02  12452·679993
 1993 06 03  19451·119995
 1993 06 04  50448·920013
 1993 06 07  17447.320007
 1993 06 08  77444·309998
 1993 06 09  36444·660004
 1993 06 10  71444·089996
 1993 06 11  84445·380005
 1993 06 14  78447·230011
 1993 06 15  60446·179993
 1993 06 16  65443.609985
 1993 06 17  11446.910004
 1993 06 18  70443·679993
 1993 06 21  78443.679993
 1993 06 22  52444.940002
 1993 06 23  48443·190002
 1993 06 24  37442·500000
 1993 06 25  3446.619995
 1993 06 28  75447.600006
 1993 06 29  71449·670013
 1993 06 30  84450·149994
 1993 07 01  75448·709991
 1993 07 02  4445.200012
 1993 07 06  81441.420013
 1993 07 07  43441.399994
 1993 07 08  54442·839996
 1993 07 09  32446.739990
 1993 07 12  2447·709991
 1993 07 13  71448·070007
 1993 07 14  30448.079987
 1993 07 15  80447·260010
 1993 07 16  86445.660004
 1993 07 19  49444·829987
 1993 07 20  15443·709991
 1993 07 21  91445.839996
 1993 07 22  6443.720001
 1993 07 23  85444.540009
 1993 07 26  46447.040009
 1993 07 27  34446.760010
 1993 07 28  65446·589996
 1993 07 29  9447·190002
 1993 07 30  88446.980011
 1993 08 02  3448.029999
 1993 08 03  87447·589996
 1993 08 04  79447.929993
 1993 08 05  28446·940002
 1993 08 06  18447.869995
 1993 08 09  22448·309998
 1993 08 10  75449·100006
 1993 08 11  78449·600006
 1993 08 12  23447.529999
 1993 08 13  47448.970001
 1993 08 16  5450.250000
 1993 08 17  76451·959991
 1993 08 18  86453.209991
 1993 08 19  60455.200012
 1993 08 20  0454·600006
 1993 08 23  87454.290009
 1993 08 24  3455.040009
 1993 08 25  89459.299988
 1993 08 26  18458·820007
 1993 08 27  96459.190002
 1993 08 30  91460.279999
 1993 08 31  83461.290009
 1993 09 01  39461·769989
 1993 09 02  18461·070007
 1993 09 03  96459.910004
 1993 09 07  17457.950012
 1993 09 08  70453.750000
 1993 09 09  90455.170013
 1993 09 10  86457.489990
 1993 09 13  92461·410004
 1993 09 14  42458·149994
 1993 09 15  75456.309998
 1993 09 16  56459·000000
 1993 09 17  34457.089996
 1993 09 20  14455.000000
 1993 09 21  60449·640015
 1993 09 22  24452·940002
 1993 09 23  92456·250000
 1993 09 24  65456.920013
 1993 09 27  60457·630005
 1993 09 28  35460·910004
 1993 09 29  42459·510010
 1993 09 30  3458.279999
 1993 10 01  11458·350006
 1993 10 04  58460·019989
 1993 10 05  85459.450012
 1993 10 06  60460.260010
 1993 10 07  77459.079987
 1993 10 08  87456·399994
 1993 10 11  46460.309998
 1993 10 12  91460.730011
 1993 10 13  46460·760010
 1993 10 14  42461.549988
 1993 10 15  75466·829987
 1993 10 18  80468·019989
 1993 10 19  29464·799988
 1993 10 20  66464·540009
 1993 10 21  48464.380005
 1993 10 22  31463.269989
 1993 10 25  66462·049988
 1993 10 26  28462·649994
 1993 10 27  65463·359985
 1993 10 28  78464.519989
 1993 10 29  19467·369995
 1993 11 01  23467·329987
 1993 11 02  51466.200012
 1993 11 03  76460·950012
 1993 11 04  77457.260010
 1993 11 05  69454.359985
 1993 11 08  57458·779999
 1993 11 09  7460·209991
 1993 11 10  51459.570007
 1993 11 11  12462.489990
 1993 11 12  59462·640015
 1993 11 15  78463.010010
 1993 11 16  79462.970001
 1993 11 17  20462·730011
 1993 11 18  56461·730011
 1993 11 19  21460.029999
 1993 11 22  26457·079987
 1993 11 23  87458.470001
 1993 11 24  74461.029999
 1993 11 26  92462.359985
 1993 11 29  78461.829987
 1993 11 30  32460·450012
 1993 12 01  63461·630005
 1993 12 02  72461.450012
 1993 12 03  49462·670013
 1993 12 06  0464·399994
 1993 12 07  0465.440002
 1993 12 08  70465·420013
 1993 12 09  76463.869995
 1993 12 10  59462·660004
 1993 12 13  83462·709991
 1993 12 14  15462.459991
 1993 12 15  22461·839996
 1993 12 16  4461·859985
 1993 12 17  39463·339996
 1993 12 20  65465·529999
 1993 12 21  76464·029999
 1993 12 22  54465·079987
 1993 12 23  18467.299988
 1993 12 27  1467.350006
 1993 12 28  49469.429993
 1993 12 29  53469.869995
 1993 12 30  96468.089996
 1993 12 31  30466·450012
 1994 01 03 81464·359985
 1994 01 04 71464·440002
 1994 01 05 72465.920013
 1994 01 06 84467.019989
 1994 01 07 33467·029999
 1994 01 10 0469.549988
 1994 01 11 73473.269989
 1994 01 12 19472.140015
 1994 01 13 94471.799988
 1994 01 14 61472·500000
 1994 01 17 47472.839996
 1994 01 18 17473·290009
 1994 01 19 77472·209991
 1994 01 20 98473·420013
 1994 01 21 72473.720001
 1994 01 24 85471.489990
 1994 01 25 19470.269989
 1994 01 26 80470.720001
 1994 01 27 47473·200012
 1994 01 28 54477.049988
 1994 01 31 84478.700012
 1994 02 01 0479.179993
 1994 02 02 98479·570007
 1994 02 03 81478·709991
 1994 02 04 58469.279999
 1994 02 07 79467·570007
 1994 02 08 75469·500000
 1994 02 09 47471.049988
 1994 02 10 56468·910004
 1994 02 11 59466.890015
 1994 02 14 54469·049988
 1994 02 15 59470·230011
 1994 02 16 15471.940002
 1994 02 17 11468.440002
 1994 02 18 34466·070007
 1994 02 22 49467.579987
 1994 02 23 98469.470001
 1994 02 24 28464·260010
 1994 02 25 42464.329987
 1994 02 28 74466.070007
 1994 03 01 93462.019989
 1994 03 02 30457.489990
 1994 03 03 27462·500000
 1994 03 04 14462.410004
 1994 03 07 13464·739990
 1994 03 08 61465.019989
 1994 03 09 66463·399994
 1994 03 10 77462·459991
 1994 03 11 95462.540009
 1994 03 14 90466.079987
 1994 03 15 57466.040009
 1994 03 16 95465·480011
 1994 03 17 3468.619995
 1994 03 18 10467·829987
 1994 03 21 28467·230011
 1994 03 22 24467.880005
 1994 03 23 24468.519989
 1994 03 24 42462.410004
 1994 03 25 28460·579987
 1994 03 28 45456.100006
 1994 03 29 72452.429993
 1994 03 30 29445.549988
 1994 03 31 32436.160004
 1994 04 04 65435.859985
 1994 04 05 83439.140015
 1994 04 06 41444.980011
 1994 04 07 42446·380005
 1994 04 08 16445·510010
 1994 04 11 22447.100006
 1994 04 12 71447.329987
 1994 04 13 82442·619995
 1994 04 14 55443·570007
 1994 04 15 76445·809998
 1994 04 18 39441·480011
 1994 04 19 3438·829987
 1994 04 20 63439.399994
 1994 04 21 57441.959991
 1994 04 22 89447.160004
 1994 04 25 79447.579987
 1994 04 26 47450.660004
 1994 04 28 5447·970001
 1994 04 29 89447.910004
 1994 05 02 13449.049988
 1994 05 03 38450·510010
 1994 05 04 80449·869995
 1994 05 05 35450·720001
 1994 05 06 28445·640015
 1994 05 09 93441·839996
 1994 05 10 73442·369995
 1994 05 11 45440·779999
 1994 05 12 76441.500000
 1994 05 13 94441.209991
 1994 05 16 95443·619995
 1994 05 17 64443·700012
 1994 05 18 32448·869995
 1994 05 19 48453.000000
 1994 05 20 84454.220001
 1994 05 23 60451.790009
 1994 05 24 95453·209991
 1994 05 25 85452.200012
 1994 05 26 4455.790009
 1994 05 27 28454.670013
 1994 05 31 93455.160004
 1994 06 01 63453·989990
 1994 06 02 41457.260010
 1994 06 03 87456.269989
 1994 06 06 74458.850006
 1994 06 07 64457·649994
 1994 06 08 10455.429993
 1994 06 09 81455·859985
 1994 06 10 14457.359985
 1994 06 13 93457·179993
 1994 06 14 47459·100006
 1994 06 15 78459·950012
 1994 06 16 14459·799988
 1994 06 17 83458·440002
 1994 06 20 16454·459991
 1994 06 21 75449.450012
 1994 06 22 99451·399994
 1994 06 23 90449.429993
 1994 06 24 5442.510010
 1994 06 27 88439.829987
 1994 06 28 20443.079987
 1994 06 29 96446·040009
 1994 06 30 27443.660004
 1994 07 01 63443.579987
 1994 07 05 52445·140015
 1994 07 06 8444.179993
 1994 07 07 18446·149994
 1994 07 08 69446.529999
 1994 07 11 94445·269989
 1994 07 12 56444·649994
 1994 07 13 43447.970001
 1994 07 14 0448.730011
 1994 07 15 74452·799988
 1994 07 18 99453.260010
 1994 07 19 90453.859985
 1994 07 20 74450·690002
 1994 07 21 40451·000000
 1994 07 22 17452.329987
 1994 07 25 70452·760010
 1994 07 26 37452.779999
 1994 07 27 69451·359985
 1994 07 28 16452.299988
 1994 07 29 23454.250000
 1994 08 01 57458·079987
 1994 08 02 61459·700012
 1994 08 03 30459.510010
 1994 08 04 10458·399994
 1994 08 05 28456·079987
 1994 08 08 41457.010010
 1994 08 09 14456·660004
 1994 08 10 20457.980011
 1994 08 11 70456·880005
 1994 08 12 60458.880005
 1994 08 15 50461·209991
 1994 08 16 66459·890015
 1994 08 17 27464.570007
 1994 08 18 92462.299988
 1994 08 19 44461.809998
 1994 08 22 86461.459991
 1994 08 23 67462·390015
 1994 08 24 39464·510010
 1994 08 25 29467·640015
 1994 08 26 42468·079987
 1994 08 29 85473·890015
 1994 08 30 26473.559998
 1994 08 31 61474·429993
 1994 09 01 22471·739990
 1994 09 02 1470.670013
 1994 09 06 3469·640015
 1994 09 07 21470.200012
 1994 09 08 39470·859985
 1994 09 09 58466·549988
 1994 09 12 45466·149994
 1994 09 13 17466·269989
 1994 09 14 32466·820007
 1994 09 15 25468·790009
 1994 09 16 54470·059998
 1994 09 19 79470.679993
 1994 09 20 62463·359985
 1994 09 21 96458.470001
 1994 09 22 54460·959991
 1994 09 23 65459·010010
 1994 09 26 19459.309998
 1994 09 27 92459.829987
 1994 09 28 95462·100006
 1994 09 29 56461·510010
 1994 09 30 14461.910004
 1994 10 03 55460.329987
 1994 10 04 54454·029999
 1994 10 05 58449.269989
 1994 10 06 86452.130005
 1994 10 07 55452·130005
 1994 10 10 30455.119995
 1994 10 11 4459.040009
 1994 10 12 98464.790009
 1994 10 13 86465.559998
 1994 10 14 49466·109985
 1994 10 17 50468.160004
 1994 10 18 37466.540009
 1994 10 19 67465·959991
 1994 10 20 61465.390015
 1994 10 21 78463·829987
 1994 10 24 16460.799988
 1994 10 25 43458·260010
 1994 10 26 42461·220001
 1994 10 27 94462.619995
 1994 10 28 74465.799988
 1994 10 31 82472·329987
 1994 11 01 92467.640015
 1994 11 02 30466.359985
 1994 11 03 73466.399994
 1994 11 04 79462·279999
 1994 11 07 37461.250000
 1994 11 08 42463.070007
 1994 11 09 1463·459991
 1994 11 10 53463·730011
 1994 11 11 26461.450012
 1994 11 14 13462.350006
 1994 11 15 70462·950012
 1994 11 16 47464·279999
 1994 11 17 36461.470001
 1994 11 18 49460·250000
 1994 11 21 20457.549988
 1994 11 22 32450.079987
 1994 11 23 66444·179993
 1994 11 25 81449·940002
 1994 11 28 12451·040009
 1994 11 29 1452.140015
 1994 11 30 42453·269989
 1994 12 01 66447·970001
 1994 12 02 35448.000000
 1994 12 05 73452·059998
 1994 12 06 15450.350006
 1994 12 07 86450.010010
 1994 12 08 2444.589996
 1994 12 09 93442·880005
 1994 12 12 60445.619995
 1994 12 13 48449·429993
 1994 12 14 49450.049988
 1994 12 15 29454·500000
 1994 12 16 76455.350006
 1994 12 19 83456·640015
 1994 12 20 41456·369995
 1994 12 21 76457·170013
 1994 12 22 91459·329987
 1994 12 23 47459.390015
 1994 12 27 66459·850006
 1994 12 28 53459·000000
 1994 12 29 53460·359985
 1994 12 30 23459.239990
 1995 01 03  35457.200012
 1995 01 04  4457·559998
 1995 01 05  39459·750000
 1995 01 06  16459.470001
 1995 01 09  87459.739990
 1995 01 10  98460·899994
 1995 01 11  48458·649994
 1995 01 12  60460·630005
 1995 01 13  85461·640015
 1995 01 16  30465·970001
 1995 01 17  7468.190002
 1995 01 18  9468.029999
 1995 01 19  17466.399994
 1995 01 20  18463·989990
 1995 01 23  65461.140015
 1995 01 24  47465.470001
 1995 01 25  95464·399994
 1995 01 26  7466.899994
 1995 01 27  98468.320007
 1995 01 30  79467.489990
 1995 01 31  58468.179993
 1995 02 01  65469.290009
 1995 02 02  6469·950012
 1995 02 03  37472·779999
 1995 02 06  68478.359985
 1995 02 07  88479·690002
 1995 02 08  15480.399994
 1995 02 09  79479.910004
 1995 02 10  14479·529999
 1995 02 13  93481·070007
 1995 02 14  75480.890015
 1995 02 15  84481.769989
 1995 02 16  7483·049988
 1995 02 17  26481·970001
 1995 02 21  62481·940002
 1995 02 22  61482·450012
 1995 02 23  87485·070007
 1995 02 24  54485·700012
 1995 02 27  76483.179993
 1995 02 28  40483.769989
 1995 03 01  16484·920013
 1995 03 02  74483.190002
 1995 03 03  42483.070007
 1995 03 06  79481.519989
 1995 03 07  82479·700012
 1995 03 08  3481·570007
 1995 03 09  10482·049988
 1995 03 10  59483.160004
 1995 03 13  97489.350006
 1995 03 14  85490·049988
 1995 03 15  57490·829987
 1995 03 16  87491.779999
 1995 03 17  0494·950012
 1995 03 20  91495.269989
 1995 03 21  82494·040009
 1995 03 22  94493.670013
 1995 03 23  53494·190002
 1995 03 24  14496.070007
 1995 03 27  11500.929993
 1995 03 28  37501.829987
 1995 03 29  45500·959991
 1995 03 30  72501·000000
 1995 03 31  94495·700012
 1995 04 03  98500·200012
 1995 04 04  88501.850006
 1995 04 05  11503·170013
 1995 04 06  6505.000000
 1995 04 07  82503.589996
 1995 04 10  21504·609985
 1995 04 11  0505.290009
 1995 04 12  49505.070007
 1995 04 13  23507·170013
 1995 04 17  5505.429993
 1995 04 18  32504·119995
 1995 04 19  47501.190002
 1995 04 20  76503.440002
 1995 04 21  29505.630005
 1995 04 24  27507.440002
 1995 04 25  51511.320007
 1995 04 26  24510.470001
 1995 04 27  7511.630005
 1995 04 28  29510·899994
 1995 05 01  36513·419983
 1995 05 02  72513.030029
 1995 05 03  75514.859985
 1995 05 04  6519.440002
 1995 05 05  3518.280029
 1995 05 08  53519·140015
 1995 05 09  96521·789978
 1995 05 10  54521·530029
 1995 05 11  77522·700012
 1995 05 12  23523·299988
 1995 05 15  60525.000000
 1995 05 16  91526.450012
 1995 05 17  8525.380005
 1995 05 18  63519·580017
 1995 05 19  77517·070007
 1995 05 22  62519·190002
 1995 05 23  71523·650024
 1995 05 24  81525·570007
 1995 05 25  87524·890015
 1995 05 26  35522·510010
 1995 05 30  68521·380005
 1995 05 31  8522·169983
 1995 06 01  52530·049988
 1995 06 02  5529.549988
 1995 06 05  24532·469971
 1995 06 06  0535·140015
 1995 06 07  61531.659973
 1995 06 08  90531.650024
 1995 06 09  88526.000000
 1995 06 12  40527.940002
 1995 06 13  25530·880005
 1995 06 14  36533·830017
 1995 06 15  37535.559998
 1995 06 16  34537·119995
 1995 06 19  83539·830017
 1995 06 20  11543.429993
 1995 06 21  70543.900024
 1995 06 22  13543·979980
 1995 06 23  98548·229980
 1995 06 26  9544.059998
 1995 06 27  13542·190002
 1995 06 28  35540·719971
 1995 06 29  57540.789978
 1995 06 30  49543.510010
 1995 07 03  17544·429993
 1995 07 05  80546·280029
 1995 07 06  75546·590027
 1995 07 07  76553.049988
 1995 07 10  57555.770020
 1995 07 11  56553.799988
 1995 07 12  87554·270020
 1995 07 13  59559.070007
 1995 07 14  33556·409973
 1995 07 17  94559.450012
 1995 07 18  58556.859985
 1995 07 19  92542.510010
 1995 07 20  71549·099976
 1995 07 21  51550.909973
 1995 07 24  75553.619995
 1995 07 25  93556·340027
 1995 07 26  20560·849976
 1995 07 27  9561·609985
 1995 07 28  51562.039978
 1995 07 31  8560·059998
 1995 08 01  57556·669983
 1995 08 02  73557·869995
 1995 08 03  24554.099976
 1995 08 04  5557·909973
 1995 08 07  82558·940002
 1995 08 08  76558·320007
 1995 08 09  57559·289978
 1995 08 10  78556.049988
 1995 08 11  21553·039978
 1995 08 14  74554.760010
 1995 08 15  38555.219971
 1995 08 16  47557·369995
 1995 08 17  22557·419983
 1995 08 18  50558.340027
 1995 08 21  80557.890015
 1995 08 22  56555·869995
 1995 08 23  63557·080017
 1995 08 24  9555.200012
 1995 08 25  20557.460022
 1995 08 28  73557·989990
 1995 08 29  43555.710022
 1995 08 30  83559·489990
 1995 08 31  22560.489990
 1995 09 01  93561.010010
 1995 09 05  88563.840027
 1995 09 06  29569.000000
 1995 09 07  73569·229980
 1995 09 08  36569·270020
 1995 09 11  48572·679993
 1995 09 12  29573.109985
 1995 09 13  86575·469971
 1995 09 14  44578.770020
 1995 09 15  99581·789978
 1995 09 18  89579.359985
 1995 09 19  99580.750000
 1995 09 20  89584·179993
 1995 09 21  41580·909973
 1995 09 22  41578.250000
 1995 09 25  75579.500000
 1995 09 26  62580.650024
 1995 09 27  99574.679993
 1995 09 28  41580·690002
 1995 09 29  3584·000000
 1995 10 02  84580·539978
 1995 10 03  23578·479980
 1995 10 04  71579.909973
 1995 10 05  94579.580017
 1995 10 06  99582.099976
 1995 10 09  90576·349976
 1995 10 10  38571.549988
 1995 10 11  86577·080017
 1995 10 12  76579.460022
 1995 10 13  0583·099976
 1995 10 16  74582·630005
 1995 10 17  44581·900024
 1995 10 18  9586.270020
 1995 10 19  77586·340027
 1995 10 20  34586.780029
 1995 10 23  53583·729980
 1995 10 24  18584.750000
 1995 10 25  72581·409973
 1995 10 26  1572·530029
 1995 10 27  28573.210022
 1995 10 30  45579·700012
 1995 10 31  62581.500000
 1995 11 01  82581.039978
 1995 11 02  7584·219971
 1995 11 03  62588.650024
 1995 11 06  45588.309998
 1995 11 07  7584.239990
 1995 11 08  51586.320007
 1995 11 09  60590·890015
 1995 11 10  48590.390015
 1995 11 13  34590.580017
 1995 11 14  50588.979980
 1995 11 15  61588·359985
 1995 11 16  20593.520020
 1995 11 17  44597.299988
 1995 11 20  15596·169983
 1995 11 21  7595.419983
 1995 11 22  38598.400024
 1995 11 24  44598.400024
 1995 11 27  86599·969971
 1995 11 28  69599·020020
 1995 11 29  1605·469971
 1995 11 30  66605.369995
 1995 12 01  24605·369995
 1995 12 04  40606.840027
 1995 12 05  36613.140015
 1995 12 06  66616·690002
 1995 12 07  17615·210022
 1995 12 08  39614·320007
 1995 12 11  92617.140015
 1995 12 12  25617·679993
 1995 12 13  79618·270020
 1995 12 14  11616·130005
 1995 12 15  45614.460022
 1995 12 18  51606.130005
 1995 12 19  48605.049988
 1995 12 20  24605·929993
 1995 12 21  95605·940002
 1995 12 22  75610·450012
 1995 12 26  86611·960022
 1995 12 27  73613.750000
 1995 12 28  67612·400024
 1995 12 29  54612·359985
 1996 01 02 80613.169983
 1996 01 03 77619·559998
 1996 01 04 13613.960022
 1996 01 05 69612.020020
 1996 01 08 45616·489990
 1996 01 09 80608·210022
 1996 01 10 6597·289978
 1996 01 11 28597.539978
 1996 01 12 18597·460022
 1996 01 15 51598.469971
 1996 01 16 49599·049988
 1996 01 17 60604·700012
 1996 01 18 62604·119995
 1996 01 19 85606·760010
 1996 01 22 66610·950012
 1996 01 23 24610.650024
 1996 01 24 64612.789978
 1996 01 25 0616.619995
 1996 01 26 7615.260010
 1996 01 29 1621·419983
 1996 01 30 38624.219971
 1996 01 31 40629·479980
 1996 02 01 48634.539978
 1996 02 02 98634·289978
 1996 02 05 22633.710022
 1996 02 06 76639·679993
 1996 02 07 90645·590027
 1996 02 08 46647.929993
 1996 02 09 78653·640015
 1996 02 12 0656.340027
 1996 02 13 57657.919983
 1996 02 14 1654.359985
 1996 02 15 94651·150024
 1996 02 16 33646.989990
 1996 02 20 1638·789978
 1996 02 21 47640·650024
 1996 02 22 84648.099976
 1996 02 23 17652.250000
 1996 02 26 96650.159973
 1996 02 27 88643·869995
 1996 02 28 84643·989990
 1996 02 29 23639·010010
 1996 03 01 42635·000000
 1996 03 04 57644·369995
 1996 03 05 59648·770020
 1996 03 06 44651·609985
 1996 03 07 66649·539978
 1996 03 08 10627·630005
 1996 03 11 95629·950012
 1996 03 12 0628.820007
 1996 03 13 18635.190002
 1996 03 14 30638.549988
 1996 03 15 6638·349976
 1996 03 18 35641.429993
 1996 03 19 73649.799988
 1996 03 20 22645·570007
 1996 03 21 29648.099976
 1996 03 22 17649.190002
 1996 03 25 31648.820007
 1996 03 26 18648.150024
 1996 03 27 29647.599976
 1996 03 28 42646.359985
 1996 03 29 18644·890015
 1996 04 01 76645.500000
 1996 04 02 91652.809998
 1996 04 03 27651·809998
 1996 04 04 84654.890015
 1996 04 08 76638.039978
 1996 04 09 30640.840027
 1996 04 10 19631·760010
 1996 04 11 5624·140015
 1996 04 12 25631·179993
 1996 04 15 83636.710022
 1996 04 16 84642·150024
 1996 04 17 81638·710022
 1996 04 18 55640.760010
 1996 04 19 13643·609985
 1996 04 22 18645·070007
 1996 04 23 38647.700012
 1996 04 24 23648.250000
 1996 04 25 8647·059998
 1996 04 26 40651.960022
 1996 04 29 25651.599976
 1996 04 30 10651.049988
 1996 05 01 81652.260010
 1996 05 02 93642·130005
 1996 05 03 18640.229980
 1996 05 06 22636.190002
 1996 05 07 70636·960022
 1996 05 08 48630·070007
 1996 05 09 18643·179993
 1996 05 10 92645·440002
 1996 05 13 37652.090027
 1996 05 14 98661·510010
 1996 05 15 50664.460022
 1996 05 16 77662.789978
 1996 05 17 71664·849976
 1996 05 20 62667.640015
 1996 05 21 64672.260010
 1996 05 22 57671·229980
 1996 05 23 85673.450012
 1996 05 24 84676·000000
 1996 05 28 36671·520020
 1996 05 29 39666.090027
 1996 05 30 15664.559998
 1996 05 31 35667.000000
 1996 06 03 66665.190002
 1996 06 04 55667·679993
 1996 06 05 26672·090027
 1996 06 06 6673.020020
 1996 06 07 80662.479980
 1996 06 10 62670·150024
 1996 06 11 5669·940002
 1996 06 12 19668.770020
 1996 06 13 27665·489990
 1996 06 14 42664·349976
 1996 06 17 65664·090027
 1996 06 18 17661.340027
 1996 06 19 84661·210022
 1996 06 20 0658.750000
 1996 06 21 44662.099976
 1996 06 24 68666.840027
 1996 06 25 50667·289978
 1996 06 26 69663.669983
 1996 06 27 4661·559998
 1996 06 28 68668·549988
 1996 07 01 52670.630005
 1996 07 02 5672.549988
 1996 07 03 35670·210022
 1996 07 05 36657·409973
 1996 07 08 39651.130005
 1996 07 09 90652·539978
 1996 07 10 48648·390015
 1996 07 11 15639·520020
 1996 07 12 87640.210022
 1996 07 15 30629.690002
 1996 07 16 81605.880005
 1996 07 17 75628·369995
 1996 07 18 96633·289978
 1996 07 19 58635.500000
 1996 07 22 97630.380005
 1996 07 23 9625.650024
 1996 07 24 92616.429993
 1996 07 25 29626·650024
 1996 07 26 85631.169983
 1996 07 29 38630.900024
 1996 07 30 25629.219971
 1996 07 31 26633·739990
 1996 08 01 57639·489990
 1996 08 02 4650.020020
 1996 08 05 71659.030029
 1996 08 06 54656.830017
 1996 08 07 51660.000000
 1996 08 08 78661·280029
 1996 08 09 29660.309998
 1996 08 12 47658.950012
 1996 08 13 30659·130005
 1996 08 14 53658·469971
 1996 08 15 25660·640015
 1996 08 16 60662.260010
 1996 08 19 81665.000000
 1996 08 20 49665·150024
 1996 08 21 10662.159973
 1996 08 22 75664·880005
 1996 08 23 19664·929993
 1996 08 26 10662·359985
 1996 08 27 59663.500000
 1996 08 28 98664.390015
 1996 08 29 79655.349976
 1996 08 30 4650·520020
 1996 09 03 72643.969971
 1996 09 04 62652.929993
 1996 09 05 27648.890015
 1996 09 06 26649.440002
 1996 09 09 76655·679993
 1996 09 10 22661·549988
 1996 09 11 48661·789978
 1996 09 12 96667·280029
 1996 09 13 19671·150024
 1996 09 16 62680.530029
 1996 09 17 57679.960022
 1996 09 18 56679.750000
 1996 09 19 78679·059998
 1996 09 20 86683.000000
 1996 09 23 91681.010010
 1996 09 24 77683.539978
 1996 09 25 53684·919983
 1996 09 26 27683.770020
 1996 09 27 13683.729980
 1996 09 30 53686.030029
 1996 10 01 69684·440002
 1996 10 02 42689.080017
 1996 10 03 11691·780029
 1996 10 04 2692·780029
 1996 10 07 77701.390015
 1996 10 08 12699·880005
 1996 10 09 98694·419983
 1996 10 10 69693.340027
 1996 10 11 52694.609985
 1996 10 14 43700.659973
 1996 10 15 11699·070007
 1996 10 16 23699·150024
 1996 10 17 94704.760010
 1996 10 18 68706.109985
 1996 10 21 14707·710022
 1996 10 22 58704.549988
 1996 10 23 30700·979980
 1996 10 24 43702.109985
 1996 10 25 95700·530029
 1996 10 28 93697·250000
 1996 10 29 8696·219971
 1996 10 30 49700.049988
 1996 10 31 65700.349976
 1996 11 01 73701·299988
 1996 11 04 6702.840027
 1996 11 05 94706.729980
 1996 11 06 65712.830017
 1996 11 07 66722·229980
 1996 11 08 22725.219971
 1996 11 11 9729.940002
 1996 11 12 55728·200012
 1996 11 13 67728·030029
 1996 11 14 83729·200012
 1996 11 15 51735·150024
 1996 11 18 24734·390015
 1996 11 19 94736·869995
 1996 11 20 39740·400024
 1996 11 21 0741.080017
 1996 11 22 85742·750000
 1996 11 25 93747.989990
 1996 11 26 65752·830017
 1996 11 27 65753.179993
 1996 11 29 76755.000000
 1996 12 02 31751.489990
 1996 12 03 62747.580017
 1996 12 04 76738.460022
 1996 12 05 60742.609985
 1996 12 06 4726·890015
 1996 12 09 54739.599976
 1996 12 10 90747·020020
 1996 12 11 24732.750000
 1996 12 12 30729·299988
 1996 12 13 94721·969971
 1996 12 16 89719·400024
 1996 12 17 82716·690002
 1996 12 18 54726.039978
 1996 12 19 55731·539978
 1996 12 20 80745·760010
 1996 12 23 71743·280029
 1996 12 24 44746.919983
 1996 12 26 38751.020020
 1996 12 27 93754.820007
 1996 12 30 55752.729980
 1996 12 31 95740·739990
 1997 01 02  68729·549988
 1997 01 03  87737·010010
 1997 01 06  20743·820007
 1997 01 07  26742.179993
 1997 01 08  97747.710022
 1997 01 09  41748·409973
 1997 01 10  81746·919983
 1997 01 13  81756.690002
 1997 01 14  99759·510010
 1997 01 15  64763·719971
 1997 01 16  74765.250000
 1997 01 17  29769.719971
 1997 01 20  75774.190002
 1997 01 21  86772·000000
 1997 01 22  64779·559998
 1997 01 23  65776·640015
 1997 01 24  50768·169983
 1997 01 27  65764·179993
 1997 01 28  37761·750000
 1997 01 29  7765·020020
 1997 01 30  74772·500000
 1997 01 31  81784·169983
 1997 02 03  7783.119995
 1997 02 04  99783.679993
 1997 02 05  24773.429993
 1997 02 06  42774·450012
 1997 02 07  11778·190002
 1997 02 10  11784.690002
 1997 02 11  99780.950012
 1997 02 12  79789.590027
 1997 02 13  13802.770020
 1997 02 14  38808·150024
 1997 02 18  24806.340027
 1997 02 19  49811.200012
 1997 02 20  0800.349976
 1997 02 21  97799.989990
 1997 02 24  51798.419983
 1997 02 25  34807.650024
 1997 02 26  85798·130005
 1997 02 27  33795.059998
 1997 02 28  54788.500000
 1997 03 03  40785.659973
 1997 03 04  6789.979980
 1997 03 05  16790.950012
 1997 03 06  34797·500000
 1997 03 07  98798.559998
 1997 03 10  26803·659973
 1997 03 11  40810·770020
 1997 03 12  16801.070007
 1997 03 13  66789·440002
 1997 03 14  33789·559998
 1997 03 17  22782.979980
 1997 03 18  51785·469971
 1997 03 19  25780.030029
 1997 03 20  40778.039978
 1997 03 21  9782.650024
 1997 03 24  14780·789978
 1997 03 25  81788·390015
 1997 03 26  84786·770020
 1997 03 27  68767·320007
 1997 03 31  5756.130005
 1997 04 01  67751.260010
 1997 04 02  29747.590027
 1997 04 03  95744.400024
 1997 04 04  51744.039978
 1997 04 07  39757·900024
 1997 04 08  62758.359985
 1997 04 09  8759·150024
 1997 04 10  0757·650024
 1997 04 11  79737.640015
 1997 04 14  97733·539978
 1997 04 15  51743·729980
 1997 04 16  29751.989990
 1997 04 17  92760·489990
 1997 04 18  71761.770020
 1997 04 21  93756.380005
 1997 04 22  38759.900024
 1997 04 23  12771·900024
 1997 04 24  46769·719971
 1997 04 25  29764.630005
 1997 04 28  53763·299988
 1997 04 29  94772.960022
 1997 04 30  12791·210022
 1997 05 01  78793.210022
 1997 05 02  23798·530029
 1997 05 05  20811·799988
 1997 05 06  81824.700012
 1997 05 07  83814.700012
 1997 05 08  25811.840027
 1997 05 09  98815·780029
 1997 05 12  90824·780029
 1997 05 13  15829.119995
 1997 05 14  58833.130005
 1997 05 15  57833.340027
 1997 05 16  3829.150024
 1997 05 19  67828.869995
 1997 05 20  48826·409973
 1997 05 21  56835·219971
 1997 05 22  8833.859985
 1997 05 23  58835·659973
 1997 05 27  45840.960022
 1997 05 28  75843.210022
 1997 05 29  17842·609985
 1997 05 30  32831.869995
 1997 06 02  26844.609985
 1997 06 03  22841.510010
 1997 06 04  68838·820007
 1997 06 05  59840.109985
 1997 06 06  89843·359985
 1997 06 09  28858·010010
 1997 06 10  25862·179993
 1997 06 11  33865·150024
 1997 06 12  61869.010010
 1997 06 13  49883·479980
 1997 06 16  75891.210022
 1997 06 17  73886·190002
 1997 06 18  91887·030029
 1997 06 19  68888·989990
 1997 06 20  30897·770020
 1997 06 23  22878·429993
 1997 06 24  56878·619995
 1997 06 25  91882·239990
 1997 06 26  30879.320007
 1997 06 27  51883.679993
 1997 06 30  56879·820007
 1997 07 01  49884·539978
 1997 07 02  36891.030029
 1997 07 03  53904.030029
 1997 07 07  16909.690002
 1997 07 08  0911.559998
 1997 07 09  37902.479980
 1997 07 10  47904.309998
 1997 07 11  86913·109985
 1997 07 14  24912.020020
 1997 07 15  46914·520020
 1997 07 16  78925·760010
 1997 07 17  42927.900024
 1997 07 18  29912.900024
 1997 07 21  99907·119995
 1997 07 22  15912.940002
 1997 07 23  85933.979980
 1997 07 24  46926·909973
 1997 07 25  62936·090027
 1997 07 28  51935·190002
 1997 07 29  39932.559998
 1997 07 30  31941.979980
 1997 07 31  20948·890015
 1997 08 01  7939·039978
 1997 08 04  55943·599976
 1997 08 05  68948·919983
 1997 08 06  88949·450012
 1997 08 07  25950.869995
 1997 08 08  9925·739990
 1997 08 11  61925.390015
 1997 08 12  2925·659973
 1997 08 13  76916.539978
 1997 08 14  0916.919983
 1997 08 15  43900.809998
 1997 08 18  27893.340027
 1997 08 19  53912·489990
 1997 08 20  55924.580017
 1997 08 21  70921·349976
 1997 08 22  49905·419983
 1997 08 25  76917.289978
 1997 08 26  23911.719971
 1997 08 27  24903·830017
 1997 08 28  82898.650024
 1997 08 29  89896·820007
 1997 09 02  80899.469971
 1997 09 03  12926·869995
 1997 09 04  64925·590027
 1997 09 05  60924.049988
 1997 09 08  27929.049988
 1997 09 09  66927·280029
 1997 09 10  57918.760010
 1997 09 11  84902.559998
 1997 09 12  88906.700012
 1997 09 15  41919·409973
 1997 09 16  49919·770020
 1997 09 17  80941·989990
 1997 09 18  14943.000000
 1997 09 19  19943·900024
 1997 09 22  54950·510010
 1997 09 23  93948.070007
 1997 09 24  81944.070007
 1997 09 25  8937.380005
 1997 09 26  8937.909973
 1997 09 29  91941·940002
 1997 09 30  90947.280029
 1997 10 01  39947.280029
 1997 10 02  76952.940002
 1997 10 03  68955.130005
 1997 10 06  64965·030029
 1997 10 07  68971·950012
 1997 10 08  45968·650024
 1997 10 09  45963.340027
 1997 10 10  55963·419983
 1997 10 13  77966·950012
 1997 10 14  27961.869995
 1997 10 15  64962.750000
 1997 10 16  38950·770020
 1997 10 17  73931·580017
 1997 10 20  61941·429993
 1997 10 21  94955.609985
 1997 10 22  14965.659973
 1997 10 23  87944.159973
 1997 10 24  10937·549988
 1997 10 27  31876·729980
 1997 10 28  8855.270020
 1997 10 29  77913.880005
 1997 10 30  61903·679993
 1997 10 31  94903·679993
 1997 11 03  69914·619995
 1997 11 04  23932.659973
 1997 11 05  28938·159973
 1997 11 06  25934.159973
 1997 11 07  75915.390015
 1997 11 10  32920·260010
 1997 11 11  47919.630005
 1997 11 12  95905·340027
 1997 11 13  25900·609985
 1997 11 14  36915·340027
 1997 11 17  83928·349976
 1997 11 18  98937.429993
 1997 11 19  44934·830017
 1997 11 20  92944·590027
 1997 11 21  23954·599976
 1997 11 24  52945.219971
 1997 11 25  83944.710022
 1997 11 26  81950·820007
 1997 11 28  80951.640015
 1997 12 01  3955·400024
 1997 12 02  17969.830017
 1997 12 03  10966.159973
 1997 12 04  92971.369995
 1997 12 05  18969.099976
 1997 12 08  47979·570007
 1997 12 09  11973.809998
 1997 12 10  21962.679993
 1997 12 11  93951.890015
 1997 12 12  98947.000000
 1997 12 15  40953.390015
 1997 12 16  56963.390015
 1997 12 17  46964.250000
 1997 12 18  20950·549988
 1997 12 19  78924·919983
 1997 12 22  10946·250000
 1997 12 23  22938·909973
 1997 12 24  89932·700012
 1997 12 26  33932·700012
 1997 12 29  20936·460022
 1997 12 30  89953·349976
 1997 12 31  6967.409973
 1998 01 02 36965.729980
 1998 01 05 49969·000000
 1998 01 06 42962.679993
 1998 01 07 95952.669983
 1998 01 08 44955·039978
 1998 01 09 85921.719971
 1998 01 12 0912·830017
 1998 01 13 7939.210022
 1998 01 14 38948.000000
 1998 01 15 41950·270020
 1998 01 16 7950.729980
 1998 01 20 17961·479980
 1998 01 21 25963·289978
 1998 01 22 56959·489990
 1998 01 23 32950·859985
 1998 01 26 26954·239990
 1998 01 27 37956.260010
 1998 01 28 91969.020020
 1998 01 29 69975·210022
 1998 01 30 59979.630005
 1998 02 02 30980·280029
 1998 02 03 35996.900024
 1998 02 04 38999·429993
 1998 02 05 671000.270020
 1998 02 06 861003.359985
 1998 02 09 01006·280029
 1998 02 10 831010.710022
 1998 02 11 241016.380005
 1998 02 12 111008·549988
 1998 02 13 251017.710022
 1998 02 17 721020·090027
 1998 02 18 321021.700012
 1998 02 19 381026.619995
 1998 02 20 721022·690002
 1998 02 23 01031·760010
 1998 02 24 161028.890015
 1998 02 25 221030.560059
 1998 02 26 301039·849976
 1998 02 27 871044.400024
 1998 03 02 261044.699951
 1998 03 03 461043.410034
 1998 03 04 111042·739990
 1998 03 05 751030.869995
 1998 03 06 371035.050049
 1998 03 09 161050.020020
 1998 03 10 531052·310059
 1998 03 11 351064·219971
 1998 03 12 501063.540039
 1998 03 13 641066·569946
 1998 03 16 191068·609985
 1998 03 17 601073·290039
 1998 03 18 911077·770020
 1998 03 19 471084·300049
 1998 03 20 961089.390015
 1998 03 23 701094.250000
 1998 03 24 91095.550049
 1998 03 25 451092·839966
 1998 03 26 991097·000000
 1998 03 27 81091·140015
 1998 03 30 801090·020020
 1998 03 31 661093.550049
 1998 04 01 641095·290039
 1998 04 02 451107.890015
 1998 04 03 51118·119995
 1998 04 06 411121·369995
 1998 04 07 541102·439941
 1998 04 08 731098·209961
 1998 04 09 81101·650024
 1998 04 13 281100.599976
 1998 04 14 581109·479980
 1998 04 15 131112·239990
 1998 04 16 411105·270020
 1998 04 17 71104.949951
 1998 04 20 891118.430054
 1998 04 21 81119.540039
 1998 04 22 781126.290039
 1998 04 23 851117·489990
 1998 04 24 831104·770020
 1998 04 27 271076·699951
 1998 04 28 211081.489990
 1998 04 29 941084·650024
 1998 04 30 51094·630005
 1998 05 01 651111·750000
 1998 05 04 931121.000000
 1998 05 05 901111·160034
 1998 05 06 411104.640015
 1998 05 07 411094·589966
 1998 05 08 471094.530029
 1998 05 11 561103·719971
 1998 05 12 51102·780029
 1998 05 13 981114·930054
 1998 05 14 571112.430054
 1998 05 15 981107.109985
 1998 05 18 361097·989990
 1998 05 19 71105.819946
 1998 05 20 231107.510010
 1998 05 21 471111·939941
 1998 05 22 941107.989990
 1998 05 26 601094·010010
 1998 05 27 711074·390015
 1998 05 28 601089·060059
 1998 05 29 701090·819946
 1998 06 01 781084.219971
 1998 06 02 521089.670044
 1998 06 03 191081·089966
 1998 06 04 741078.099976
 1998 06 05 51094.829956
 1998 06 08 401113·310059
 1998 06 09 301111·310059
 1998 06 10 461110·270020
 1998 06 11 91094.280029
 1998 06 12 371080·829956
 1998 06 15 251077·010010
 1998 06 16 491074.670044
 1998 06 17 851087·579956
 1998 06 18 671103·709961
 1998 06 19 611097.099976
 1998 06 22 691099.420044
 1998 06 23 511103·209961
 1998 06 24 811115·099976
 1998 06 25 201127·599976
 1998 06 26 201129·280029
 1998 06 29 531133·199951
 1998 06 30 541131·979980
 1998 07 01 71133·839966
 1998 07 02 411142·989990
 1998 07 06 581145.030029
 1998 07 07 871152·849976
 1998 07 08 541154·660034
 1998 07 09 931156.030029
 1998 07 10 621150.880005
 1998 07 13 51160.209961
 1998 07 14 191165·189941
 1998 07 15 641174.729980
 1998 07 16 841170.400024
 1998 07 17 581182·420044
 1998 07 20 831179·189941
 1998 07 21 691163·050049
 1998 07 22 661155·199951
 1998 07 23 231139·750000
 1998 07 24 521129·109985
 1998 07 27 431128.189941
 1998 07 28 801119·439941
 1998 07 29 981121·979980
 1998 07 30 591125.209961
 1998 07 31 511114.300049
 1998 08 03 191110·390015
 1998 08 04 111071.819946
 1998 08 05 591057.349976
 1998 08 06 801074·939941
 1998 08 07 11084·719971
 1998 08 10 101081.760010
 1998 08 11 351054.000000
 1998 08 12 441068·979980
 1998 08 13 711074.910034
 1998 08 14 721057.219971
 1998 08 17 921055·079956
 1998 08 18 791083.670044
 1998 08 19 991094·930054
 1998 08 20 961089.550049
 1998 08 21 641054.920044
 1998 08 24 491081·239990
 1998 08 25 781085·530029
 1998 08 26 91075.910034
 1998 08 27 61037.609985
 1998 08 28 421021.039978
 1998 08 31 28957.280029
 1998 09 01 60939.979980
 1998 09 02 99988·400024
 1998 09 03 71969.320007
 1998 09 04 93956·510010
 1998 09 08 26973.890015
 1998 09 09 521004·559998
 1998 09 10 73968.640015
 1998 09 11 41969·710022
 1998 09 14 61009.059998
 1998 09 15 941021·419983
 1998 09 16 121029·310059
 1998 09 17 671016.049988
 1998 09 18 251011·859985
 1998 09 21 84993·820007
 1998 09 22 751021.960022
 1998 09 23 901029·630005
 1998 09 24 351033·040039
 1998 09 25 21028·489990
 1998 09 28 751042·229980
 1998 09 29 551039·880005
 1998 09 30 101015·729980
 1998 10 01 55981·289978
 1998 10 02 50971·690002
 1998 10 05 30964·719971
 1998 10 06 51974.809998
 1998 10 07 75957·150024
 1998 10 08 64923·320007
 1998 10 09 9953·039978
 1998 10 12 84984·390015
 1998 10 13 19987.549988
 1998 10 14 3987.799988
 1998 10 15 121000.119995
 1998 10 16 581047·489990
 1998 10 19 671054.229980
 1998 10 20 811060·609985
 1998 10 21 831058·079956
 1998 10 22 501061·469971
 1998 10 23 281067·430054
 1998 10 26 361068.170044
 1998 10 27 911063.060059
 1998 10 28 591059.650024
 1998 10 29 321065.949951
 1998 10 30 311085·930054
 1998 11 02 301098.670044
 1998 11 03 101106·420044
 1998 11 04 361110·589966
 1998 11 05 521109·550049
 1998 11 06 191131.180054
 1998 11 09 561123.170044
 1998 11 10 211122.800049
 1998 11 11 151117·400024
 1998 11 12 31115·550049
 1998 11 13 691116.760010
 1998 11 16 951125.719971
 1998 11 17 551129·670044
 1998 11 18 501133·069946
 1998 11 19 521144.420044
 1998 11 20 891152·609985
 1998 11 23 371163·550049
 1998 11 24 541181.810059
 1998 11 25 301179·369995
 1998 11 27 591186·829956
 1998 11 30 471163·630005
 1998 12 01 361150·310059
 1998 12 02 521157·760010
 1998 12 03 881149.609985
 1998 12 04 01150·140015
 1998 12 07 381176·709961
 1998 12 08 941172·780029
 1998 12 09 811175·890015
 1998 12 10 321163.750000
 1998 12 11 311153·189941
 1998 12 14 571136·890015
 1998 12 15 711141·199951
 1998 12 16 81154.689941
 1998 12 17 71161.939941
 1998 12 18 661178·270020
 1998 12 21 141188.030029
 1998 12 22 131192.719971
 1998 12 23 871203.569946
 1998 12 24 721224·849976
 1998 12 28 921221·170044
 1998 12 29 621220.780029
 1998 12 30 151231·199951
 1998 12 31 491224·959961
 1999 01 04  111219·099976
 1999 01 05  931228·099976
 1999 01 06  591244·780029
 1999 01 07  991257·680054
 1999 01 08  41261.819946
 1999 01 11  681253·339966
 1999 01 12  141238·290039
 1999 01 13  461205.459961
 1999 01 14  261209·540039
 1999 01 15  751212.189941
 1999 01 19  991234·910034
 1999 01 20  411251·540039
 1999 01 21  601232.189941
 1999 01 22  271217.969971
 1999 01 25  581219.459961
 1999 01 26  601233.979980
 1999 01 27  111242·819946
 1999 01 28  621243·170044
 1999 01 29  601255.180054
 1999 02 01  21271.310059
 1999 02 02  121247·560059
 1999 02 03  431255.270020
 1999 02 04  991248·359985
 1999 02 05  931232·280029
 1999 02 08  201231·979980
 1999 02 09  571215.630005
 1999 02 10  951211·890015
 1999 02 11  841223.189941
 1999 02 12  151225·530029
 1999 02 16  181230.130005
 1999 02 17  911220·920044
 1999 02 18  501220·699951
 1999 02 19  51232·030029
 1999 02 22  641239·219971
 1999 02 23  581263.359985
 1999 02 24  911251.939941
 1999 02 25  211225.010010
 1999 02 26  571226.239990
 1999 03 01  881221.880005
 1999 03 02  331221·869995
 1999 03 03  201216.030029
 1999 03 04  851227.699951
 1999 03 05  11246.640015
 1999 03 08  261271·579956
 1999 03 09  841275.109985
 1999 03 10  621275·160034
 1999 03 11  411286·839966
 1999 03 12  461289.170044
 1999 03 15  181291.030029
 1999 03 16  251302.290039
 1999 03 17  781292·630005
 1999 03 18  921294.750000
 1999 03 19  561298·920044
 1999 03 22  361294.260010
 1999 03 23  51257.459961
 1999 03 24  911256·430054
 1999 03 25  521268·589966
 1999 03 26  851277.250000
 1999 03 29  421282·800049
 1999 03 30  921295·469971
 1999 03 31  901285·869995
 1999 04 01  831282·560059
 1999 04 05  331293.719971
 1999 04 06  711311·069946
 1999 04 07  761312·589966
 1999 04 08  681321.599976
 1999 04 09  461335.239990
 1999 04 12  291333·479980
 1999 04 13  401344.030029
 1999 04 14  51326.410034
 1999 04 15  761308.380005
 1999 04 16  911311·400024
 1999 04 19  411284.479980
 1999 04 20  791284.209961
 1999 04 21  431301.839966
 1999 04 22  71336·119995
 1999 04 23  601348·449951
 1999 04 26  51353.719971
 1999 04 27  901356.550049
 1999 04 28  521348.290039
 1999 04 29  21336·810059
 1999 04 30  201314.579956
 1999 05 03  861329.010010
 1999 05 04  281330·640015
 1999 05 05  11317.439941
 1999 05 06  881322.560059
 1999 05 07  261332.050049
 1999 05 10  591334·000000
 1999 05 11  121340.300049
 1999 05 12  951333.099976
 1999 05 13  291364.000000
 1999 05 14  961332·630005
 1999 05 17  171321·189941
 1999 05 18  551323·459961
 1999 05 19  381327·050049
 1999 05 20  131338·829956
 1999 05 21  231326.189941
 1999 05 24  61303.530029
 1999 05 25  241284·380005
 1999 05 26  131278.430054
 1999 05 27  621277·310059
 1999 05 28  101281.410034
 1999 06 01  791281·439941
 1999 06 02  191277·469971
 1999 06 03  891294.199951
 1999 06 04  561299·540039
 1999 06 07  241325.890015
 1999 06 08  831312·829956
 1999 06 09  881314.729980
 1999 06 10  571293·280029
 1999 06 11  31287.880005
 1999 06 14  801292.199951
 1999 06 15  631294.000000
 1999 06 16  501301.160034
 1999 06 17  841322·750000
 1999 06 18  91333·520020
 1999 06 21  481337.630005
 1999 06 22  981335·520020
 1999 06 23  611322·550049
 1999 06 24  981308.469971
 1999 06 25  981312.640015
 1999 06 28  891315·310059
 1999 06 29  551328·400024
 1999 06 30  951338·780029
 1999 07 01  961360.800049
 1999 07 02  361379.569946
 1999 07 06  81387·079956
 1999 07 07  761384·949951
 1999 07 08  481386·689941
 1999 07 09  771394.420044
 1999 07 12  911394·699951
 1999 07 13  421386.839966
 1999 07 14  851386.510010
 1999 07 15  741398.170044
 1999 07 16  971407.069946
 1999 07 19  191404·560059
 1999 07 20  641375·150024
 1999 07 21  171372.630005
 1999 07 22  451353.979980
 1999 07 23  551349·910034
 1999 07 26  671346·199951
 1999 07 27  171347.750000
 1999 07 28  801355·540039
 1999 07 29  281332.819946
 1999 07 30  11328·489990
 1999 08 02  121325.209961
 1999 08 03  701314.910034
 1999 08 04  371304.500000
 1999 08 05  971287.229980
 1999 08 06  661293.189941
 1999 08 09  111295.989990
 1999 08 10  71267·729980
 1999 08 11  121281.430054
 1999 08 12  651298·060059
 1999 08 13  201298.160034
 1999 08 16  901320.510010
 1999 08 17  271328·760010
 1999 08 18  241332.130005
 1999 08 19  431315·349976
 1999 08 20  601323.589966
 1999 08 23  491336·609985
 1999 08 24  801353.630005
 1999 08 25  471359.199951
 1999 08 26  171361.530029
 1999 08 27  101347·349976
 1999 08 30  961322.800049
 1999 08 31  281306.959961
 1999 09 01  881320.390015
 1999 09 02  661304·880005
 1999 09 03  601319.109985
 1999 09 07  51349·589966
 1999 09 08  231337·359985
 1999 09 09  991333·910034
 1999 09 10  841346·199951
 1999 09 13  221341.699951
 1999 09 14  971330·609985
 1999 09 15  161317·969971
 1999 09 16  71299·969971
 1999 09 17  471318·479980
 1999 09 20  101330.609985
 1999 09 21  481301·969971
 1999 09 22  921297·810059
 1999 09 23  751277·300049
 1999 09 24  871263·839966
 1999 09 27  521277.359985
 1999 09 28  251256.260010
 1999 09 29  251268.160034
 1999 09 30  801268.369995
 1999 10 01  101265.780029
 1999 10 04  211282·810059
 1999 10 05  421286.439941
 1999 10 06  641301.349976
 1999 10 07  271314.130005
 1999 10 08  181311·880005
 1999 10 11  931332·959961
 1999 10 12  381311.800049
 1999 10 13  371282.800049
 1999 10 14  771267.619995
 1999 10 15  751245·390015
 1999 10 18  291233.699951
 1999 10 19  951254.130005
 1999 10 20  871261·319946
 1999 10 21  51265.609985
 1999 10 22  871283·609985
 1999 10 25  831286·069946
 1999 10 26  611281·859985
 1999 10 27  281280·479980
 1999 10 28  861296·709961
 1999 10 29  81342.439941
 1999 11 01  361354·050049
 1999 11 02  121346.410034
 1999 11 03  281347·739990
 1999 11 04  11354·930054
 1999 11 05  761362.640015
 1999 11 08  531365.869995
 1999 11 09  381361·449951
 1999 11 10  191359.979980
 1999 11 11  691372·189941
 1999 11 12  691368.540039
 1999 11 15  671392·280029
 1999 11 16  441394.390015
 1999 11 17  271410.689941
 1999 11 18  51410·709961
 1999 11 19  891417·540039
 1999 11 22  831412.400024
 1999 11 23  881402.199951
 1999 11 24  291399.170044
 1999 11 26  51416·140015
 1999 11 29  661404·150024
 1999 11 30  151386.949951
 1999 12 01  361387.380005
 1999 12 02  401397·719971
 1999 12 03  511409.040039
 1999 12 06  971418.250000
 1999 12 07  441409·170044
 1999 12 08  461403·880005
 1999 12 09  191391·469971
 1999 12 10  451405.650024
 1999 12 13  981410·099976
 1999 12 14  961401·589966
 1999 12 15  771396.199951
 1999 12 16  981408·349976
 1999 12 17  681418.780029
 1999 12 20  931411·099976
 1999 12 21  561414.800049
 1999 12 22  191429.130005
 1999 12 23  461436.130005
 1999 12 27  601450.829956
 1999 12 28  141452.780029
 1999 12 29  951457·660034
 1999 12 30  531462.599976
 1999 12 31  491458.189941
 2000 01 03 311438.359985
 2000 01 04 401397.430054
 2000 01 05 331377.680054
 2000 01 06 341392.099976
 2000 01 07 151400·729980
 2000 01 10 911441.469971
 2000 01 11 541434·420044
 2000 01 12 171427.079956
 2000 01 13 971432.250000
 2000 01 14 121449·680054
 2000 01 18 111451·300049
 2000 01 19 221448.680054
 2000 01 20 331438·540039
 2000 01 21 901439·599976
 2000 01 24 231395.420044
 2000 01 25 11388·489990
 2000 01 26 61400.160034
 2000 01 27 371370·989990
 2000 01 28 331356·199951
 2000 01 31 271350·140015
 2000 02 01 221384.790039
 2000 02 02 931403·489990
 2000 02 03 121398·520020
 2000 02 04 31420.630005
 2000 02 07 131413·329956
 2000 02 08 201424.239990
 2000 02 09 541411.650024
 2000 02 10 521406·430054
 2000 02 11 351378·890015
 2000 02 14 51380.530029
 2000 02 15 771376.250000
 2000 02 16 261385.579956
 2000 02 17 701380.069946
 2000 02 18 621345·319946
 2000 02 22 251331.880005
 2000 02 23 11342.439941
 2000 02 24 241329·880005
 2000 02 25 281329.150024
 2000 02 28 681325.069946
 2000 02 29 751348·050049
 2000 03 01 301366·420044
 2000 03 02 671370.349976
 2000 03 03 01381·760010
 2000 03 06 751384·750000
 2000 03 07 431349·989990
 2000 03 08 661346.619995
 2000 03 09 411357·880005
 2000 03 10 511392.069946
 2000 03 13 461364·839966
 2000 03 14 381359.150024
 2000 03 15 331356.989990
 2000 03 16 791392·150024
 2000 03 17 451453.319946
 2000 03 20 211448.489990
 2000 03 21 471446·060059
 2000 03 22 591487.329956
 2000 03 23 721492·390015
 2000 03 24 791516.829956
 2000 03 27 761518.459961
 2000 03 28 151507·089966
 2000 03 29 831497.449951
 2000 03 30 981474·630005
 2000 03 31 391484.380005
 2000 04 03 01486·959961
 2000 04 04 601416·410034
 2000 04 05 921478.050049
 2000 04 06 821487·369995
 2000 04 07 881501·339966
 2000 04 10 101503·349976
 2000 04 11 981486.780029
 2000 04 12 721466·150024
 2000 04 13 791439·339966
 2000 04 14 641339.400024
 2000 04 17 801346·500000
 2000 04 18 51397.810059
 2000 04 19 981424.260010
 2000 04 20 801422.079956
 2000 04 24 251407.130005
 2000 04 25 981429.859985
 2000 04 26 981456·979980
 2000 04 27 381434.810059
 2000 04 28 471448.150024
 2000 05 01 971452·430054
 2000 05 02 511445.219971
 2000 05 03 451398.359985
 2000 05 04 831404·939941
 2000 05 05 701405.079956
 2000 05 08 601417.050049
 2000 05 09 331401·849976
 2000 05 10 961375·140015
 2000 05 11 121383.050049
 2000 05 12 491407·810059
 2000 05 15 581416·540039
 2000 05 16 741450.760010
 2000 05 17 421441.670044
 2000 05 18 691436.589966
 2000 05 19 31401.739990
 2000 05 22 301368·729980
 2000 05 23 31373·430054
 2000 05 24 951361·089966
 2000 05 25 731373.930054
 2000 05 26 11369·750000
 2000 05 30 651378.020020
 2000 05 31 281415.500000
 2000 06 01 11420·599976
 2000 06 02 511448·810059
 2000 06 05 231464·680054
 2000 06 06 931454.739990
 2000 06 07 431455·060059
 2000 06 08 681456.489990
 2000 06 09 951454.959961
 2000 06 12 401445·989990
 2000 06 13 811442.380005
 2000 06 14 641467·709961
 2000 06 15 251464.619995
 2000 06 16 441460.420044
 2000 06 19 211459·050049
 2000 06 20 781470·180054
 2000 06 21 831468.000000
 2000 06 22 71448·030029
 2000 06 23 951438.310059
 2000 06 26 711441·479980
 2000 06 27 631450·550049
 2000 06 28 541450·550049
 2000 06 29 601434.630005
 2000 06 30 331438.709961
 2000 07 03 831450·849976
 2000 07 05 341442.449951
 2000 07 06 971439·560059
 2000 07 07 761456.670044
 2000 07 10 891474.760010
 2000 07 11 241470.479980
 2000 07 12 131480.880005
 2000 07 13 371489.650024
 2000 07 14 481494·560059
 2000 07 17 231505·260010
 2000 07 18 401491.349976
 2000 07 19 811479.920044
 2000 07 20 561481·959961
 2000 07 21 571477.910034
 2000 07 24 341463·800049
 2000 07 25 941464.290039
 2000 07 26 311452.420044
 2000 07 27 771445.329956
 2000 07 28 771413.890015
 2000 07 31 901418·709961
 2000 08 01 181428.959961
 2000 08 02 581433.489990
 2000 08 03 751425·430054
 2000 08 04 61451·310059
 2000 08 07 861460.719971
 2000 08 08 01472.609985
 2000 08 09 601471.160034
 2000 08 10 51459.890015
 2000 08 11 281453·060059
 2000 08 14 291468.560059
 2000 08 15 891482·739990
 2000 08 16 761475·739990
 2000 08 17 641479·849976
 2000 08 18 951488·989990
 2000 08 21 441491·130005
 2000 08 22 301497·420044
 2000 08 23 391489.520020
 2000 08 24 731501.250000
 2000 08 25 301505·089966
 2000 08 28 71506.449951
 2000 08 29 201505.459961
 2000 08 30 641500·089966
 2000 08 31 811502·589966
 2000 09 01 691515.530029
 2000 09 05 41504·209961
 2000 09 06 931492.119995
 2000 09 07 511492·250000
 2000 09 08 31489.880005
 2000 09 11 71483.010010
 2000 09 12 111479.670044
 2000 09 13 241473.609985
 2000 09 14 231476.729980
 2000 09 15 751460.219971
 2000 09 18 931441.920044
 2000 09 19 51444.510010
 2000 09 20 671430·949951
 2000 09 21 781436·300049
 2000 09 22 391421·880005
 2000 09 25 271435·930054
 2000 09 26 971425.250000
 2000 09 27 81419·439941
 2000 09 28 751425.780029
 2000 09 29 451436·290039
 2000 10 02 11429.829956
 2000 10 03 851425.280029
 2000 10 04 511416.310059
 2000 10 05 421431·800049
 2000 10 06 931397.060059
 2000 10 09 531392.479980
 2000 10 10 421383.849976
 2000 10 11 241349.670044
 2000 10 12 101328·060059
 2000 10 13 821327.079956
 2000 10 16 501365.060059
 2000 10 17 231342.339966
 2000 10 18 151305·790039
 2000 10 19 651342.130005
 2000 10 20 991382.189941
 2000 10 23 961387·750000
 2000 10 24 951388·130005
 2000 10 25 221362·209961
 2000 10 26 401337.810059
 2000 10 27 231364·130005
 2000 10 30 651376.859985
 2000 10 31 971398·660034
 2000 11 01 481410.449951
 2000 11 02 131421·219971
 2000 11 03 611420.920044
 2000 11 06 591427·719971
 2000 11 07 231423.260010
 2000 11 08 951408.780029
 2000 11 09 471369·680054
 2000 11 10 21365.969971
 2000 11 13 911328·619995
 2000 11 14 281351.260010
 2000 11 15 101374.750000
 2000 11 16 451370.390015
 2000 11 17 31355.550049
 2000 11 20 931341·670044
 2000 11 21 641333·619995
 2000 11 22 321321·890015
 2000 11 24 331322·359985
 2000 11 27 951341·770020
 2000 11 28 461334·969971
 2000 11 29 331329·280029
 2000 11 30 821294·900024
 2000 12 01 681307·020020
 2000 12 04 191310·229980
 2000 12 05 421324.969971
 2000 12 06 761346.150024
 2000 12 07 671339·260010
 2000 12 08 711343.550049
 2000 12 11 771364·140015
 2000 12 12 651370·270020
 2000 12 13 751358.479980
 2000 12 14 151340.479980
 2000 12 15 841305.380005
 2000 12 18 231312·150024
 2000 12 19 971305.199951
 2000 12 20 891261.160034
 2000 12 21 301254·069946
 2000 12 22 531274.859985
 2000 12 26 661301.640015
 2000 12 27 551310·959961
 2000 12 28 101325·780029
 2000 12 29 791317.510010
 2001 01 02  381276.050049
 2001 01 03  21274.619995
 2001 01 04  441329·140015
 2001 01 05  501294·949951
 2001 01 08  951276·290039
 2001 01 09  431295·140015
 2001 01 10  761287·280029
 2001 01 11  441309·719971
 2001 01 12  431311.589966
 2001 01 16  151313·329956
 2001 01 17  741325.410034
 2001 01 18  601327.410034
 2001 01 19  151336.739990
 2001 01 22  811333.839966
 2001 01 23  331339.630005
 2001 01 24  241357.280029
 2001 01 25  661354.630005
 2001 01 26  291342·750000
 2001 01 29  711350.359985
 2001 01 30  851356·199951
 2001 01 31  781364·660034
 2001 02 01  731359·339966
 2001 02 02  341348.719971
 2001 02 05  201344·479980
 2001 02 06  591350·040039
 2001 02 07  491334.260010
 2001 02 08  901332·420044
 2001 02 09  291309.979980
 2001 02 12  391313.640015
 2001 02 13  221317.510010
 2001 02 14  341304·719971
 2001 02 15  361315·920044
 2001 02 16  751293.180054
 2001 02 20  771278·439941
 2001 02 21  831253·160034
 2001 02 22  941228·329956
 2001 02 23  491215.439941
 2001 02 26  301241.709961
 2001 02 27  841252·260010
 2001 02 28  761229.650024
 2001 03 01  681214.500000
 2001 03 02  171219.739990
 2001 03 05  41234.040039
 2001 03 06  841241.410034
 2001 03 07  631253·800049
 2001 03 08  21257.599976
 2001 03 09  381228·420044
 2001 03 12  421176·780029
 2001 03 13  911171.500000
 2001 03 14  711155·349976
 2001 03 15  51166·709961
 2001 03 16  11148·640015
 2001 03 19  331147.180054
 2001 03 20  391142·189941
 2001 03 21  491118.739990
 2001 03 22  371081·189941
 2001 03 23  971117·579956
 2001 03 26  431139.829956
 2001 03 27  401150·959961
 2001 03 28  501147.829956
 2001 03 29  131136.260010
 2001 03 30  461143.829956
 2001 04 02  711137.510010
 2001 04 03  651100.189941
 2001 04 04  391091.989990
 2001 04 05  361103.250000
 2001 04 06  621119.290039
 2001 04 09  331126·380005
 2001 04 10  551137.589966
 2001 04 11  261160·260010
 2001 04 12  561157.729980
 2001 04 16  291167·380005
 2001 04 17  701168·900024
 2001 04 18  531191.810059
 2001 04 19  231233.390015
 2001 04 20  531234.410034
 2001 04 23  141217.469971
 2001 04 24  801208·890015
 2001 04 25  581207.380005
 2001 04 26  311228.750000
 2001 04 27  431234·520020
 2001 04 30  961243.989990
 2001 05 01  781243.550049
 2001 05 02  131257.699951
 2001 05 03  411239.880005
 2001 05 04  141232·000000
 2001 05 07  291259.189941
 2001 05 08  751253·000000
 2001 05 09  121247.829956
 2001 05 10  701254·560059
 2001 05 11  791240·790039
 2001 05 14  171241·020020
 2001 05 15  901245.359985
 2001 05 16  291243·020020
 2001 05 17  231282·650024
 2001 05 18  651281.150024
 2001 05 21  301287·869995
 2001 05 22  781306.890015
 2001 05 23  801288.699951
 2001 05 24  681281.219971
 2001 05 25  141276·420044
 2001 05 29  291265.410034
 2001 05 30  931245·959961
 2001 05 31  21248.069946
 2001 06 01  491246·880005
 2001 06 04  211256·359985
 2001 06 05  321267·109985
 2001 06 06  681269.010010
 2001 06 07  661265.079956
 2001 06 08  171259·989990
 2001 06 11  921249.229980
 2001 06 12  911235·750000
 2001 06 13  221241.589966
 2001 06 14  51218.900024
 2001 06 15  911203.030029
 2001 06 18  211208.329956
 2001 06 19  01207.709961
 2001 06 20  971210·069946
 2001 06 21  731220·250000
 2001 06 22  341221·410034
 2001 06 25  41213·599976
 2001 06 26  311204.640015
 2001 06 27  81207.290039
 2001 06 28  301211.069946
 2001 06 29  681221.140015
 2001 07 02  701224.030029
 2001 07 03  891229.430054
 2001 07 05  351219·150024
 2001 07 06  471188·739990
 2001 07 09  31189·750000
 2001 07 10  371179.930054
 2001 07 11  981168.459961
 2001 07 12  241180·180054
 2001 07 13  411203.609985
 2001 07 16  941200·050049
 2001 07 17  961196·140015
 2001 07 18  41198·329956
 2001 07 19  231205.800049
 2001 07 20  311207·040039
 2001 07 23  291190·500000
 2001 07 24  201165.540039
 2001 07 25  121171·280029
 2001 07 26  411182.650024
 2001 07 27  211195.989990
 2001 07 30  291200·410034
 2001 07 31  961204.520020
 2001 08 01  431211.229980
 2001 08 02  241215·310059
 2001 08 03  111205·310059
 2001 08 06  881197·349976
 2001 08 07  811195.640015
 2001 08 08  131181.270020
 2001 08 09  731174.680054
 2001 08 10  241169.550049
 2001 08 13  261185.119995
 2001 08 14  891184·260010
 2001 08 15  481177·609985
 2001 08 16  691166·079956
 2001 08 17  701156·069946
 2001 08 20  751160·939941
 2001 08 21  921156.560059
 2001 08 22  111153.339966
 2001 08 23  341160.959961
 2001 08 24  241162.089966
 2001 08 27  861178·069946
 2001 08 28  611161·170044
 2001 08 29  601147.380005
 2001 08 30  111124·869995
 2001 08 31  371126·380005
 2001 09 04  591129·060059
 2001 09 05  191114·859985
 2001 09 06  351105.829956
 2001 09 07  771082·119995
 2001 09 10  661073·150024
 2001 09 17  41037·459961
 2001 09 18  221029.250000
 2001 09 19  62984·619995
 2001 09 20  71984·489990
 2001 09 21  34944.750000
 2001 09 24  23965.799988
 2001 09 25  74998.330017
 2001 09 26  871002·619995
 2001 09 27  54998.239990
 2001 09 28  131018.609985
 2001 10 01  201026·760010
 2001 10 02  511034.469971
 2001 10 03  341041.479980
 2001 10 04  931067.819946
 2001 10 05  311053·500000
 2001 10 08  271056·880005
 2001 10 09  661053·829956
 2001 10 10  871052·760010
 2001 10 11  631080·989990
 2001 10 12  21072.150024
 2001 10 15  701078.189941
 2001 10 16  461087·130005
 2001 10 17  01076.569946
 2001 10 18  891064·540039
 2001 10 19  901057.239990
 2001 10 22  461070·790039
 2001 10 23  471081·530029
 2001 10 24  271079·979980
 2001 10 25  961065·640015
 2001 10 26  871094·239990
 2001 10 29  351078·300049
 2001 10 30  771053·609985
 2001 10 31  811057·550049
 2001 11 01  941054.310059
 2001 11 02  221075.579956
 2001 11 05  291087·199951
 2001 11 06  651095.359985
 2001 11 07  181112.979980
 2001 11 08  891115·420044
 2001 11 09  941111·130005
 2001 11 12  921098.319946
 2001 11 13  341118·329956
 2001 11 14  431132·869995
 2001 11 15  111135·060059
 2001 11 16  311129·920044
 2001 11 19  431138.650024
 2001 11 20  151142.170044
 2001 11 21  421129·780029
 2001 11 23  751135·900024
 2001 11 26  691146·170044
 2001 11 27  621140.810059
 2001 11 28  761128.290039
 2001 11 29  451125.510010
 2001 11 30  641135·890015
 2001 12 03  661125.780029
 2001 12 04  261128·859985
 2001 12 05  851143.770020
 2001 12 06  21164·430054
 2001 12 07  331152.660034
 2001 12 10  281139·660034
 2001 12 11  631134·319946
 2001 12 12  851126.010010
 2001 12 13  951117.849976
 2001 12 14  471114·530029
 2001 12 17  731122·660034
 2001 12 18  371134·359985
 2001 12 19  91134.750000
 2001 12 20  701139·930054
 2001 12 21  351139.930054
 2001 12 24  91144.619995
 2001 12 26  561144.650024
 2001 12 27  101149·369995
 2001 12 28  941157·130005
 2001 12 31  761148.040039
 2002 01 02 431136.229980
 2002 01 03 41154.010010
 2002 01 04 171163·420044
 2002 01 07 381163.550049
 2002 01 08 11157·459961
 2002 01 09 161151·890015
 2002 01 10 01150·849976
 2002 01 11 221145.449951
 2002 01 14 881138·150024
 2002 01 15 341136.880005
 2002 01 16 601127.489990
 2002 01 17 771127·569946
 2002 01 18 841124·449951
 2002 01 22 701117.910034
 2002 01 23 441117.430054
 2002 01 24 791128·180054
 2002 01 25 971127.819946
 2002 01 28 631126.660034
 2002 01 29 191098·739990
 2002 01 30 281081.660034
 2002 01 31 571113·300049
 2002 02 01 751118·510010
 2002 02 04 801092.250000
 2002 02 05 501082.579956
 2002 02 06 231077.780029
 2002 02 07 941078·439941
 2002 02 08 451079.910034
 2002 02 11 951094·680054
 2002 02 12 751102.979980
 2002 02 13 331107·500000
 2002 02 14 601112.300049
 2002 02 15 381103.229980
 2002 02 19 201082.239990
 2002 02 20 311074·359985
 2002 02 21 931080.239990
 2002 02 22 801074·390015
 2002 02 25 891089·839966
 2002 02 26 481101·719971
 2002 02 27 381102·260010
 2002 02 28 461106·729980
 2002 03 01 401106·729980
 2002 03 04 751130.930054
 2002 03 05 151144·780029
 2002 03 06 861145.109985
 2002 03 07 541150·689941
 2002 03 08 231157.540039
 2002 03 11 671159·579956
 2002 03 12 771154.339966
 2002 03 13 371151.010010
 2002 03 14 311151·079956
 2002 03 15 641153·040039
 2002 03 18 171159.140015
 2002 03 19 221165·550049
 2002 03 20 611151·609985
 2002 03 21 11139·479980
 2002 03 22 341144.599976
 2002 03 25 641131.869995
 2002 03 26 21131.609985
 2002 03 27 951135·329956
 2002 03 28 771144·579956
 2002 04 01 461132.869995
 2002 04 02 651135.709961
 2002 04 03 911119.680054
 2002 04 04 211120·060059
 2002 04 05 741119.489990
 2002 04 08 901111·790039
 2002 04 09 581116.729980
 2002 04 10 671117.800049
 2002 04 11 791102.420044
 2002 04 12 391102·739990
 2002 04 15 911099.410034
 2002 04 16 401102·550049
 2002 04 17 191123.369995
 2002 04 18 991109.290039
 2002 04 19 91122.589966
 2002 04 22 911105.619995
 2002 04 23 761098·939941
 2002 04 24 841092.510010
 2002 04 25 551084.810059
 2002 04 26 951076.310059
 2002 04 29 541063.619995
 2002 04 30 321063·459961
 2002 05 01 01065·290039
 2002 05 02 521079·459961
 2002 05 03 881068·890015
 2002 05 06 61052·650024
 2002 05 07 361048·959961
 2002 05 08 891049.489990
 2002 05 09 321072.229980
 2002 05 10 921053.930054
 2002 05 13 831053.900024
 2002 05 14 541074.560059
 2002 05 15 691088·939941
 2002 05 16 61089.170044
 2002 05 17 861096·770020
 2002 05 20 241090·609985
 2002 05 21 51079·079956
 2002 05 22 831075·640015
 2002 05 23 131080·550049
 2002 05 24 991082·189941
 2002 05 28 711070.310059
 2002 05 29 871067·660034
 2002 05 30 591054.260010
 2002 05 31 51064·660034
 2002 06 03 261039.900024
 2002 06 04 71030.520020
 2002 06 05 421038·839966
 2002 06 06 911026.910034
 2002 06 07 491012·489990
 2002 06 10 541025·449951
 2002 06 11 81012.940002
 2002 06 12 341002·580017
 2002 06 13 491008.119995
 2002 06 14 67981·630005
 2002 06 17 241007·270020
 2002 06 18 331030·920044
 2002 06 19 561017.880005
 2002 06 20 81004.590027
 2002 06 21 86985·650024
 2002 06 24 14970·849976
 2002 06 25 27974.210022
 2002 06 26 66952.919983
 2002 06 27 11963·739990
 2002 06 28 27988·309998
 2002 07 01 43967·429993
 2002 07 02 54945.539978
 2002 07 03 46934.869995
 2002 07 05 49953.989990
 2002 07 08 12972.909973
 2002 07 09 9951.710022
 2002 07 10 57920.289978
 2002 07 11 78900.940002
 2002 07 12 65913.710022
 2002 07 15 94876.460022
 2002 07 16 41897.130005
 2002 07 17 41895.030029
 2002 07 18 59880.599976
 2002 07 19 97842·070007
 2002 07 22 15813·260010
 2002 07 23 87796·130005
 2002 07 24 75775·679993
 2002 07 25 31816·109985
 2002 07 26 25835.919983
 2002 07 29 93852·840027
 2002 07 30 20884·700012
 2002 07 31 34889.880005
 2002 08 01 38882·479980
 2002 08 02 59853.950012
 2002 08 05 26833.440002
 2002 08 06 69834·599976
 2002 08 07 50854.150024
 2002 08 08 10875.169983
 2002 08 09 48890·770020
 2002 08 12 24892·380005
 2002 08 13 79883·619995
 2002 08 14 96876·200012
 2002 08 15 70918.169983
 2002 08 16 11916·210022
 2002 08 19 70927·210022
 2002 08 20 94931·859985
 2002 08 21 97931·320007
 2002 08 22 68946.429993
 2002 08 23 91937·169983
 2002 08 26 2930.419983
 2002 08 27 61930.359985
 2002 08 28 59913.210022
 2002 08 29 37903·330017
 2002 08 30 47910·169983
 2002 09 03 19877.510010
 2002 09 04 71875.729980
 2002 09 05 28870.500000
 2002 09 06 79879·150024
 2002 09 09 53882.919983
 2002 09 10 17900·500000
 2002 09 11 6908.469971
 2002 09 12 74884·840027
 2002 09 13 68877·049988
 2002 09 16 35878·909973
 2002 09 17 42872.380005
 2002 09 18 31857.390015
 2002 09 19 98843·090027
 2002 09 20 88839.090027
 2002 09 23 29825.760010
 2002 09 24 77817·380005
 2002 09 25 97818.460022
 2002 09 26 64839.659973
 2002 09 27 86826.840027
 2002 09 30 61800.200012
 2002 10 01 49812.820007
 2002 10 02 75826·500000
 2002 10 03 58817.250000
 2002 10 04 59794.099976
 2002 10 07 59782.960022
 2002 10 08 60779·500000
 2002 10 09 14775.799988
 2002 10 10 72768.630005
 2002 10 11 59803.919983
 2002 10 14 82828.369995
 2002 10 15 48841.440002
 2002 10 16 24856·280029
 2002 10 17 7860·020020
 2002 10 18 28866·580017
 2002 10 21 80873.059998
 2002 10 22 67882.400024
 2002 10 23 83873·820007
 2002 10 24 11879·000000
 2002 10 25 52877·030029
 2002 10 28 75886.150024
 2002 10 29 94867.909973
 2002 10 30 69879.190002
 2002 10 31 35879.750000
 2002 11 01 49877·710022
 2002 11 04 72900.960022
 2002 11 05 65904.909973
 2002 11 06 22905.000000
 2002 11 07 14898.679993
 2002 11 08 73891·619995
 2002 11 11 87874.630005
 2002 11 12 33876.190002
 2002 11 13 21872·049988
 2002 11 14 79882·530029
 2002 11 15 48895·349976
 2002 11 18 11899·479980
 2002 11 19 46893·090027
 2002 11 20 98894·929993
 2002 11 21 86914·150024
 2002 11 22 27928·409973
 2002 11 25 87923.309998
 2002 11 26 59912.099976
 2002 11 27 63913.309998
 2002 11 29 74935.580017
 2002 12 02 72927·719971
 2002 12 03 21918·729980
 2002 12 04 68909·510010
 2002 12 05 71905·900024
 2002 12 06 50895·960022
 2002 12 09 64891.969971
 2002 12 10 13892·000000
 2002 12 11 62896.479980
 2002 12 12 97897.000000
 2002 12 13 96888·479980
 2002 12 16 36889.479980
 2002 12 17 17901·739990
 2002 12 18 12887·820007
 2002 12 19 47880.320007
 2002 12 20 1884·250000
 2002 12 23 29892·260010
 2002 12 24 22892·289978
 2002 12 26 76887.479980
 2002 12 27 94873.619995
 2002 12 30 19870·229980
 2002 12 31 77869.450012
 2003 01 02  62879·820007
 2003 01 03  30903.070007
 2003 01 06  29908·590027
 2003 01 07  53919·929993
 2003 01 08  13908·320007
 2003 01 09  45909.929993
 2003 01 10  29917.659973
 2003 01 13  49922·049988
 2003 01 14  61921·719971
 2003 01 15  3916·700012
 2003 01 16  14911.979980
 2003 01 17  91899·020020
 2003 01 21  62887.619995
 2003 01 22  91877.640015
 2003 01 23  2876·890015
 2003 01 24  29859·710022
 2003 01 27  98844.250000
 2003 01 28  23847·479980
 2003 01 29  37845.859985
 2003 01 30  39843·739990
 2003 01 31  75840.340027
 2003 02 03  37855.700012
 2003 02 04  89840·190002
 2003 02 05  21842.109985
 2003 02 06  25833·250000
 2003 02 07  94826·700012
 2003 02 10  52823.530029
 2003 02 11  1825·090027
 2003 02 12  5818·489990
 2003 02 13  84806·289978
 2003 02 14  44815.030029
 2003 02 18  29834.890015
 2003 02 19  97838.789978
 2003 02 20  19836·559998
 2003 02 21  11831.479980
 2003 02 24  81832·159973
 2003 02 25  6818·539978
 2003 02 26  37826·679993
 2003 02 27  21827·549988
 2003 02 28  56837.280029
 2003 03 03  65832.739990
 2003 03 04  0821·960022
 2003 03 05  68819·000000
 2003 03 06  80819·849976
 2003 03 07  30811·229980
 2003 03 10  98806.570007
 2003 03 11  72800·299988
 2003 03 12  3788.900024
 2003 03 13  83804.190002
 2003 03 14  42828·260010
 2003 03 17  76827.169983
 2003 03 18  2857·359985
 2003 03 19  31861·210022
 2003 03 20  70859·010010
 2003 03 21  50875.840027
 2003 03 24  76862.020020
 2003 03 25  5862.590027
 2003 03 26  46866.469971
 2003 03 27  88858.090027
 2003 03 28  51860·830017
 2003 03 31  62843.679993
 2003 04 01  57847·849976
 2003 04 02  9858·479980
 2003 04 03  77876.119995
 2003 04 04  83874.229980
 2003 04 07  17878·849976
 2003 04 08  57874·679993
 2003 04 09  29865·719971
 2003 04 10  75862.760010
 2003 04 11  62865·919983
 2003 04 14  2868.299988
 2003 04 15  8881·849976
 2003 04 16  71877.929993
 2003 04 17  56879.200012
 2003 04 21  37888·169983
 2003 04 22  40886·700012
 2003 04 23  25909.890015
 2003 04 24  87906.690002
 2003 04 25  81897·520020
 2003 04 28  74898·809998
 2003 04 29  21911.099976
 2003 04 30  68911.700012
 2003 05 01  80902·830017
 2003 05 02  86912·349976
 2003 05 05  64924·549988
 2003 05 06  37926.380005
 2003 05 07  1926·409973
 2003 05 08  77919·719971
 2003 05 09  87920.270020
 2003 05 12  56929.299988
 2003 05 13  39938.909973
 2003 05 14  71935·239990
 2003 05 15  45938.789978
 2003 05 16  14938·599976
 2003 05 19  13920·229980
 2003 05 20  20912.049988
 2003 05 21  22914·909973
 2003 05 22  22922.539978
 2003 05 23  68927.419983
 2003 05 27  98927·330017
 2003 05 28  22950.119995
 2003 05 29  20946.229980
 2003 05 30  72949·640015
 2003 06 02  7963.590027
 2003 06 03  78964·469971
 2003 06 04  70970.719971
 2003 06 05  20978·130005
 2003 06 06  70986.010010
 2003 06 09  47972·590027
 2003 06 10  60975·929993
 2003 06 11  30981.609985
 2003 06 12  40991·270020
 2003 06 13  10984·270020
 2003 06 16  3988.609985
 2003 06 17  481007.039978
 2003 06 18  911004.609985
 2003 06 19  74993.080017
 2003 06 20  37993.359985
 2003 06 23  41977.400024
 2003 06 24  23979.080017
 2003 06 25  70974·859985
 2003 06 26  24973·799988
 2003 06 27  4974·289978
 2003 06 30  62973·599976
 2003 07 01  56962.099976
 2003 07 02  53982·320007
 2003 07 03  57983·340027
 2003 07 07  59985·700012
 2003 07 08  12998·729980
 2003 07 09  36998·169983
 2003 07 10  43983.630005
 2003 07 11  88988.700012
 2003 07 14  45998·140015
 2003 07 15  12996·669983
 2003 07 16  32989.299988
 2003 07 17  51978.599976
 2003 07 18  88981·710022
 2003 07 21  43975.630005
 2003 07 22  18976.080017
 2003 07 23  72979·789978
 2003 07 24  96981.070007
 2003 07 25  17977·489990
 2003 07 28  19993·590027
 2003 07 29  2984.150024
 2003 07 30  52985.960022
 2003 07 31  46987.489990
 2003 08 01  80978·859985
 2003 08 04  16966.789978
 2003 08 05  61964·969971
 2003 08 06  70960.840027
 2003 08 07  71963.820007
 2003 08 08  15973.830017
 2003 08 11  56974.210022
 2003 08 12  51979·900024
 2003 08 13  84980.849976
 2003 08 14  24980·359985
 2003 08 15  93987.099976
 2003 08 18  76990.669983
 2003 08 19  40995·299988
 2003 08 20  93996·619995
 2003 08 21  54999.330017
 2003 08 22  59992.619995
 2003 08 25  83987.909973
 2003 08 26  99983.570007
 2003 08 27  46993.330017
 2003 08 28  37991.419983
 2003 08 29  82999.520020
 2003 09 02  401005.729980
 2003 09 03  01021·989990
 2003 09 04  731022.190002
 2003 09 05  301018·190002
 2003 09 08  441021.390015
 2003 09 09  721021.140015
 2003 09 10  561009·739990
 2003 09 11  471010.919983
 2003 09 12  591007·710022
 2003 09 15  451013·590027
 2003 09 16  981014·809998
 2003 09 17  771024·530029
 2003 09 18  621025·750000
 2003 09 19  251031.890015
 2003 09 22  371018.299988
 2003 09 23  901021·539978
 2003 09 24  521008·929993
 2003 09 25  441003.260010
 2003 09 26  35996·080017
 2003 09 29  79995·309998
 2003 09 30  56990.359985
 2003 10 01  58995.969971
 2003 10 02  821013.380005
 2003 10 03  631020·239990
 2003 10 06  241029·150024
 2003 10 07  491026.270020
 2003 10 08  891030·959961
 2003 10 09  871033·780029
 2003 10 10  301035·739990
 2003 10 13  231038·060059
 2003 10 14  951040·839966
 2003 10 15  201043·150024
 2003 10 16  761044·040039
 2003 10 17  131036.569946
 2003 10 20  621036·130005
 2003 10 21  561042·589966
 2003 10 22  861028·390015
 2003 10 23  751025.890015
 2003 10 24  781018·320007
 2003 10 27  141028·910034
 2003 10 28  121031·130005
 2003 10 29  901043·349976
 2003 10 30  571043·819946
 2003 10 31  391046.939941
 2003 11 03  281050·709961
 2003 11 04  661051·699951
 2003 11 05  361044·880005
 2003 11 06  981046.930054
 2003 11 07  361052·170044
 2003 11 10  331045·579956
 2003 11 11  781043·459961
 2003 11 12  881046·569946
 2003 11 13  591052·959961
 2003 11 14  491048·109985
 2003 11 17  711035.280029
 2003 11 18  251034.000000
 2003 11 19  501034.150024
 2003 11 20  951033·420044
 2003 11 21  281031·199951
 2003 11 24  561035.280029
 2003 11 25  821049.310059
 2003 11 26  781048.280029
 2003 11 28  861056·770020
 2003 12 01  491058·199951
 2003 12 02  571065·219971
 2003 12 03  291064·630005
 2003 12 04  91063·150024
 2003 12 05  971060.089966
 2003 12 08  01060.930054
 2003 12 09  51059.160034
 2003 12 10  841053.410034
 2003 12 11  211059·050049
 2003 12 12  611067.640015
 2003 12 15  881068·000000
 2003 12 16  251068·040039
 2003 12 17  651071.140015
 2003 12 18  161076·479980
 2003 12 19  841084·189941
 2003 12 22  691086·140015
 2003 12 23  961091·729980
 2003 12 24  651092.729980
 2003 12 26  251094.040039
 2003 12 29  791095.890015
 2003 12 30  111106·410034
 2003 12 31  331106.209961
 2004 01 02 671105·079956
 2004 01 05 431108·479980
 2004 01 06 271118·439941
 2004 01 07 711116·449951
 2004 01 08 931124·910034
 2004 01 09 741120.900024
 2004 01 12 891120·900024
 2004 01 13 551115·189941
 2004 01 14 91121.219971
 2004 01 15 101124·540039
 2004 01 16 661132·050049
 2004 01 20 841135.400024
 2004 01 21 461134·619995
 2004 01 22 141143·010010
 2004 01 23 531136·849976
 2004 01 26 841141.000000
 2004 01 27 621144.050049
 2004 01 28 731126.500000
 2004 01 29 681122.380005
 2004 01 30 61127.729980
 2004 02 02 371127·869995
 2004 02 03 11131.329956
 2004 02 04 551124.739990
 2004 02 05 241124·439941
 2004 02 06 781128.390015
 2004 02 09 351139·209961
 2004 02 10 841138·699951
 2004 02 11 391142·329956
 2004 02 12 181151.439941
 2004 02 13 381143·239990
 2004 02 17 481145.810059
 2004 02 18 781149·540039
 2004 02 19 131146.849976
 2004 02 20 991139·000000
 2004 02 23 681136.979980
 2004 02 24 891134.430054
 2004 02 25 431138.959961
 2004 02 26 291138·619995
 2004 02 27 871141·800049
 2004 03 01 481144.939941
 2004 03 02 171147·310059
 2004 03 03 681143·780029
 2004 03 04 741149.810059
 2004 03 05 561148.770020
 2004 03 08 661146.969971
 2004 03 09 771136·839966
 2004 03 10 231122.530029
 2004 03 11 391105.869995
 2004 03 12 451106.780029
 2004 03 15 451103.359985
 2004 03 16 531102·609985
 2004 03 17 461110.699951
 2004 03 18 381113·250000
 2004 03 19 851109·689941
 2004 03 22 101089·540039
 2004 03 23 531091·569946
 2004 03 24 501087.160034
 2004 03 25 341091·329956
 2004 03 26 611106.130005
 2004 03 29 601108·060059
 2004 03 30 131119·660034
 2004 03 31 561121.459961
 2004 04 01 11126·199951
 2004 04 02 931132.170044
 2004 04 05 851141·640015
 2004 04 06 381143·300049
 2004 04 07 491138.410034
 2004 04 08 21134·520020
 2004 04 12 451139·319946
 2004 04 13 931127·699951
 2004 04 14 491122.150024
 2004 04 15 621120.750000
 2004 04 16 21126.900024
 2004 04 19 591129.839966
 2004 04 20 701118.089966
 2004 04 21 751116·030029
 2004 04 22 871121.949951
 2004 04 23 991134·810059
 2004 04 26 71132.910034
 2004 04 27 641135.530029
 2004 04 28 561121·699951
 2004 04 29 11108·040039
 2004 04 30 791107.229980
 2004 05 03 821107·300049
 2004 05 04 911112.890015
 2004 05 05 771117·900024
 2004 05 06 291106·300049
 2004 05 07 21098·630005
 2004 05 10 991079.630005
 2004 05 11 671087.119995
 2004 05 12 271076·319946
 2004 05 13 261091·760010
 2004 05 14 111088.239990
 2004 05 17 311079·359985
 2004 05 18 671084.099976
 2004 05 19 791088.489990
 2004 05 20 841085.430054
 2004 05 21 601089·189941
 2004 05 24 691091·770020
 2004 05 25 111090·739990
 2004 05 26 01109·910034
 2004 05 27 641114.859985
 2004 05 28 751118.099976
 2004 06 01 971113·319946
 2004 06 02 641118·640015
 2004 06 03 831116.569946
 2004 06 04 561116.640015
 2004 06 07 391122·500000
 2004 06 08 101135.449951
 2004 06 09 791131·170044
 2004 06 10 61131·329956
 2004 06 14 611122.160034
 2004 06 15 941125·290039
 2004 06 16 391130.550049
 2004 06 17 431126.890015
 2004 06 18 131129·829956
 2004 06 21 961129·640015
 2004 06 22 781124.369995
 2004 06 23 131131.729980
 2004 06 24 721139·939941
 2004 06 25 241134.239990
 2004 06 28 321131·719971
 2004 06 29 831131.810059
 2004 06 30 381133.619995
 2004 07 01 101123.060059
 2004 07 02 651123.260010
 2004 07 06 481113·209961
 2004 07 07 351114.920044
 2004 07 08 101108·719971
 2004 07 09 651109.109985
 2004 07 12 281106·709961
 2004 07 13 151112·989990
 2004 07 14 61107·829956
 2004 07 15 441106·670044
 2004 07 16 661101·069946
 2004 07 19 531096.550049
 2004 07 20 41099.099976
 2004 07 21 401093.880005
 2004 07 22 321084.160034
 2004 07 23 481083.560059
 2004 07 26 351078·780029
 2004 07 27 161084·069946
 2004 07 28 191082.170044
 2004 07 29 281095.420044
 2004 07 30 581096.959961
 2004 08 02 611097.339966
 2004 08 03 481099·260010
 2004 08 04 411092·400024
 2004 08 05 531079·979980
 2004 08 06 871062·229980
 2004 08 09 611063·969971
 2004 08 10 631065.219971
 2004 08 11 271065.920044
 2004 08 12 311062·819946
 2004 08 13 281060.719971
 2004 08 16 951064.800049
 2004 08 17 111079·339966
 2004 08 18 571078·930054
 2004 08 19 441086·280029
 2004 08 20 631089.569946
 2004 08 23 631094·729980
 2004 08 24 531092.819946
 2004 08 25 271093.239990
 2004 08 26 151102.459961
 2004 08 27 641104·619995
 2004 08 30 321099.150024
 2004 08 31 221094·719971
 2004 09 01 291099·180054
 2004 09 02 201105.599976
 2004 09 03 301113.569946
 2004 09 07 971113.630005
 2004 09 08 41116.270020
 2004 09 09 631113·619995
 2004 09 10 131114.390015
 2004 09 13 471123.349976
 2004 09 14 651124·719971
 2004 09 15 501119·819946
 2004 09 16 661120.369995
 2004 09 17 911123·500000
 2004 09 20 641120.339966
 2004 09 21 621122·199951
 2004 09 22 41112·670044
 2004 09 23 731108.050049
 2004 09 24 751108·359985
 2004 09 27 61103·239990
 2004 09 28 631101·290039
 2004 09 29 631107·420044
 2004 09 30 991109.680054
 2004 10 01 151114·579956
 2004 10 04 71131·500000
 2004 10 05 541132.030029
 2004 10 06 611132.939941
 2004 10 07 431130.500000
 2004 10 08 251120.189941
 2004 10 11 651122.140015
 2004 10 12 111115.770020
 2004 10 13 731109·630005
 2004 10 14 281102.060059
 2004 10 15 411102·140015
 2004 10 18 261103.329956
 2004 10 19 131103·150024
 2004 10 20 541094·250000
 2004 10 21 511098.469971
 2004 10 22 51095·469971
 2004 10 25 921090·290039
 2004 10 26 671094·810059
 2004 10 27 891107·430054
 2004 10 28 741120.599976
 2004 10 29 681124·619995
 2004 11 01 541127·599976
 2004 11 02 741128·119995
 2004 11 03 831130.540039
 2004 11 04 231142·339966
 2004 11 05 291160.660034
 2004 11 08 501162.319946
 2004 11 09 71162·479980
 2004 11 10 631162·510010
 2004 11 11 281162·910034
 2004 11 12 871171·430054
 2004 11 15 481179·849976
 2004 11 16 201175·319946
 2004 11 17 161175·430054
 2004 11 18 781180·150024
 2004 11 19 291169.189941
 2004 11 22 501167.890015
 2004 11 23 791171·410034
 2004 11 24 431176·939941
 2004 11 26 31181·079956
 2004 11 29 351172.369995
 2004 11 30 321173·810059
 2004 12 01 261173.780029
 2004 12 02 441186.719971
 2004 12 03 831187·709961
 2004 12 06 111185.180054
 2004 12 07 951177.069946
 2004 12 08 521177.069946
 2004 12 09 231173.790039
 2004 12 10 791185.239990
 2004 12 13 461188.000000
 2004 12 14 531197·839966
 2004 12 15 141199.439941
 2004 12 16 261198.410034
 2004 12 17 971193·489990
 2004 12 20 971193.359985
 2004 12 21 361194·650024
 2004 12 22 621203·849976
 2004 12 23 921208.709961
 2004 12 27 601204.920044
 2004 12 28 961204.920044
 2004 12 29 271210.949951
 2004 12 30 11213·410034
 2004 12 31 421211.650024
 2005 01 03  271200.319946
 2005 01 04  831185·390015
 2005 01 05  171183·719971
 2005 01 06  691183·270020
 2005 01 07  841182.160034
 2005 01 10  171184.800049
 2005 01 11  601180.430054
 2005 01 12  901175.640015
 2005 01 13  491175·810059
 2005 01 14  441177.449951
 2005 01 18  741180·099976
 2005 01 19  821184.410034
 2005 01 20  291173.420044
 2005 01 21  11167.819946
 2005 01 24  291163.750000
 2005 01 25  441163.750000
 2005 01 26  561168.410034
 2005 01 27  501170.150024
 2005 01 28  171166·250000
 2005 01 31  31171.359985
 2005 02 01  861180.949951
 2005 02 02  801188·920044
 2005 02 03  591185.640015
 2005 02 04  71189·670044
 2005 02 07  11199.270020
 2005 02 08  41200.160034
 2005 02 09  981191·540039
 2005 02 10  341191·540039
 2005 02 11  71193·280029
 2005 02 14  581203.589966
 2005 02 15  41205.520020
 2005 02 16  831205·060059
 2005 02 17  361200·739990
 2005 02 18  71197.349976
 2005 02 22  701184·160034
 2005 02 23  791184.160034
 2005 02 24  451187.800049
 2005 02 25  391199.609985
 2005 02 28  171198·130005
 2005 03 01  731203.599976
 2005 03 02  151204·219971
 2005 03 03  651204.449951
 2005 03 04  881210.469971
 2005 03 07  411222.119995
 2005 03 08  531218·569946
 2005 03 09  241206.660034
 2005 03 10  511201.410034
 2005 03 11  821198·150024
 2005 03 14  911199.510010
 2005 03 15  791197·750000
 2005 03 16  21185.609985
 2005 03 17  231186·339966
 2005 03 18  851182·780029
 2005 03 21  181178·819946
 2005 03 22  601171·630005
 2005 03 23  131168·699951
 2005 03 24  171171·420044
 2005 03 28  531171·420044
 2005 03 29  681163.689941
 2005 03 30  281165.359985
 2005 03 31  941179·489990
 2005 04 01  231169.910034
 2005 04 04  961167.719971
 2005 04 05  691176.119995
 2005 04 06  471181·390015
 2005 04 07  901183.810059
 2005 04 08  381181.130005
 2005 04 11  601178·689941
 2005 04 12  331170.849976
 2005 04 13  431171.400024
 2005 04 14  131161·699951
 2005 04 15  521141.920044
 2005 04 18  331139·800049
 2005 04 19  941145·979980
 2005 04 20  651136.150024
 2005 04 21  211137.500000
 2005 04 22  541142·949951
 2005 04 25  811152·119995
 2005 04 26  641151·829956
 2005 04 27  661144·420044
 2005 04 28  281143·219971
 2005 04 29  661139·189941
 2005 05 02  21154.709961
 2005 05 03  141156·709961
 2005 05 04  121161·170044
 2005 05 05  391166.770020
 2005 05 06  11170.500000
 2005 05 09  151169·380005
 2005 05 10  861162·979980
 2005 05 11  111157.709961
 2005 05 12  31157·760010
 2005 05 13  431146·180054
 2005 05 16  581153·640015
 2005 05 17  211159.859985
 2005 05 18  781173.800049
 2005 05 19  01184.489990
 2005 05 20  601185.189941
 2005 05 23  321188·760010
 2005 05 24  201189.869995
 2005 05 25  111185.959961
 2005 05 26  471190·010010
 2005 05 27  311195·280029
 2005 05 31  491191·500000
 2005 06 01  261191.030029
 2005 06 02  21198·420044
 2005 06 03  311194·550049
 2005 06 06  71192.750000
 2005 06 07  211197.260010
 2005 06 08  321193.329956
 2005 06 09  701191.089966
 2005 06 10  651192·640015
 2005 06 13  961194.510010
 2005 06 14  671200·180054
 2005 06 15  121198.660034
 2005 06 16  171205.469971
 2005 06 17  761210.930054
 2005 06 20  651210·650024
 2005 06 21  431211.859985
 2005 06 22  811211·689941
 2005 06 23  121200.719971
 2005 06 24  71191·449951
 2005 06 27  771188·300049
 2005 06 28  31190·689941
 2005 06 29  791198·699951
 2005 06 30  01190·510010
 2005 07 01  521191·329956
 2005 07 05  501192.489990
 2005 07 06  781194.780029
 2005 07 07  751183.550049
 2005 07 08  311197·199951
 2005 07 11  171211.859985
 2005 07 12  341216·599976
 2005 07 13  891219.640015
 2005 07 14  11223·290039
 2005 07 15  241223·500000
 2005 07 18  971221.130005
 2005 07 19  241221·130005
 2005 07 20  761222·910034
 2005 07 21  141224·699951
 2005 07 22  421226.150024
 2005 07 25  871228.150024
 2005 07 26  931229·030029
 2005 07 27  561230·150024
 2005 07 28  711235.810059
 2005 07 29  81234·180054
 2005 08 01  151233.800049
 2005 08 02  461235·349976
 2005 08 03  91240.569946
 2005 08 04  451235.150024
 2005 08 05  311225.619995
 2005 08 08  11222.670044
 2005 08 09  51223.130005
 2005 08 10  791226·579956
 2005 08 11  521228.329956
 2005 08 12  661225.869995
 2005 08 15  361226.199951
 2005 08 16  181219·050049
 2005 08 17  171218.069946
 2005 08 18  111215.930054
 2005 08 19  11219.020020
 2005 08 22  921216.469971
 2005 08 23  891214.439941
 2005 08 24  281209·369995
 2005 08 25  261209·569946
 2005 08 26  581204·229980
 2005 08 29  551201·530029
 2005 08 30  381201·069946
 2005 08 31  621204·400024
 2005 09 01  981216.180054
 2005 09 02  301217.750000
 2005 09 06  851218.020020
 2005 09 07  841230.930054
 2005 09 08  181229·510010
 2005 09 09  491231·670044
 2005 09 12  371239.150024
 2005 09 13  921231·199951
 2005 09 14  511226.160034
 2005 09 15  771224·849976
 2005 09 16  891228.420044
 2005 09 19  121227.650024
 2005 09 20  521220.069946
 2005 09 21  11209·890015
 2005 09 22  601205·349976
 2005 09 23  941209·800049
 2005 09 26  41211·839966
 2005 09 27  341211.109985
 2005 09 28  951212.719971
 2005 09 29  131211.540039
 2005 09 30  131225·219971
 2005 10 03  151225.150024
 2005 10 04  611214.020020
 2005 10 05  701196·250000
 2005 10 06  111181·920044
 2005 10 07  51191.459961
 2005 10 10  541186.119995
 2005 10 11  901183.160034
 2005 10 12  531173.650024
 2005 10 13  931168·199951
 2005 10 14  921175.439941
 2005 10 17  241184.479980
 2005 10 18  231178·130005
 2005 10 19  911170.550049
 2005 10 20  201173·300049
 2005 10 21  471174.920044
 2005 10 24  271179.589966
 2005 10 25  381189.290039
 2005 10 26  71191·380005
 2005 10 27  591178·890015
 2005 10 28  961178.900024
 2005 10 31  971198·410034
 2005 11 01  471201·660034
 2005 11 02  861201·069946
 2005 11 03  861214·760010
 2005 11 04  551214.449951
 2005 11 07  591217·290039
 2005 11 08  781216.079956
 2005 11 09  811216.530029
 2005 11 10  251215·050049
 2005 11 11  871230.719971
 2005 11 14  111231.780029
 2005 11 15  851226·410034
 2005 11 16  451227.180054
 2005 11 17  11231.209961
 2005 11 18  841240.709961
 2005 11 21  311246.900024
 2005 11 22  791251·400024
 2005 11 23  941259.510010
 2005 11 25  241265.540039
 2005 11 28  761257·170044
 2005 11 29  131257.459961
 2005 11 30  861249.390015
 2005 12 01  811249.479980
 2005 12 02  11261.420044
 2005 12 05  611258.119995
 2005 12 06  201262·089966
 2005 12 07  301253.020020
 2005 12 08  121250·910034
 2005 12 09  611254·239990
 2005 12 12  671255·520020
 2005 12 13  711258.560059
 2005 12 14  421267.069946
 2005 12 15  751267.739990
 2005 12 16  191267·319946
 2005 12 19  311259·280029
 2005 12 20  471257.209961
 2005 12 21  921259.619995
 2005 12 22  971262·500000
 2005 12 23  581265.920044
 2005 12 27  91256·540039
 2005 12 28  241256.540039
 2005 12 29  441254·180054
 2005 12 30  291246.589966
 2006 01 03 341245·739990
 2006 01 04 91267.739990
 2006 01 05 301270.300049
 2006 01 06 451273·479980
 2006 01 09 541284·819946
 2006 01 10 111283·760010
 2006 01 11 481288.119995
 2006 01 12 301285.040039
 2006 01 13 261282.780029
 2006 01 17 171278.609985
 2006 01 18 191272.079956
 2006 01 19 341277·930054
 2006 01 20 301260.920044
 2006 01 23 391261.489990
 2006 01 24 851263·819946
 2006 01 25 341259.420044
 2006 01 26 751264.680054
 2006 01 27 161273.829956
 2006 01 30 161283.510010
 2006 01 31 301276.849976
 2006 02 01 911277·569946
 2006 02 02 121267.719971
 2006 02 03 61261·020020
 2006 02 06 461261.619995
 2006 02 07 351253·609985
 2006 02 08 121254·780029
 2006 02 09 751262·800049
 2006 02 10 341254·979980
 2006 02 13 901258.339966
 2006 02 14 311260.800049
 2006 02 15 661271·060059
 2006 02 16 691280.000000
 2006 02 17 601284·069946
 2006 02 21 71281·329956
 2006 02 22 491283·030029
 2006 02 23 511285·140015
 2006 02 24 791285·619995
 2006 02 27 21289·430054
 2006 02 28 171278·660034
 2006 03 01 51280·660034
 2006 03 02 21283.209961
 2006 03 03 31284.199951
 2006 03 06 911275.670044
 2006 03 07 831271.109985
 2006 03 08 121268.420044
 2006 03 09 251272.229980
 2006 03 10 131271.109985
 2006 03 13 591281.579956
 2006 03 14 141282.670044
 2006 03 15 51294.969971
 2006 03 16 541303·020020
 2006 03 17 331305.319946
 2006 03 20 421303·589966
 2006 03 21 61295.819946
 2006 03 22 71295·810059
 2006 03 23 321298·109985
 2006 03 24 501298.890015
 2006 03 27 161299.089966
 2006 03 28 921291.839966
 2006 03 29 61293.229980
 2006 03 30 221296.719971
 2006 03 31 471294·869995
 2006 04 03 521296.650024
 2006 04 04 291294·709961
 2006 04 05 631304.819946
 2006 04 06 371302·439941
 2006 04 07 571294·180054
 2006 04 10 21293·170044
 2006 04 11 51282·959961
 2006 04 12 501286·449951
 2006 04 13 11283.369995
 2006 04 17 521280·739990
 2006 04 18 61285.329956
 2006 04 19 731302·790039
 2006 04 20 31306·380005
 2006 04 21 271306·589966
 2006 04 24 451303.790039
 2006 04 25 201299.170044
 2006 04 26 71301·739990
 2006 04 27 41295.569946
 2006 04 28 311306·160034
 2006 05 01 271303.459961
 2006 05 02 821305.189941
 2006 05 03 831303·920044
 2006 05 04 941307·849976
 2006 05 05 591312.250000
 2006 05 08 231322·869995
 2006 05 09 891322.479980
 2006 05 10 921317·439941
 2006 05 11 21303·449951
 2006 05 12 481290.380005
 2006 05 15 731284.510010
 2006 05 16 61288.510010
 2006 05 17 701267·310059
 2006 05 18 21261·750000
 2006 05 19 101256.280029
 2006 05 22 431252·979980
 2006 05 23 11256·150024
 2006 05 24 551245·339966
 2006 05 25 01258·410034
 2006 05 26 341272·500000
 2006 05 30 571259.869995
 2006 05 31 991259·380005
 2006 06 01 691269.189941
 2006 06 02 361280.219971
 2006 06 05 271264.660034
 2006 06 06 541254·459961
 2006 06 07 671255·770020
 2006 06 08 301235·180054
 2006 06 09 231250.030029
 2006 06 12 641236·430054
 2006 06 13 701222.520020
 2006 06 14 241219.290039
 2006 06 15 831230.010010
 2006 06 16 991246·329956
 2006 06 19 781237.170044
 2006 06 20 491238·869995
 2006 06 21 701240·089966
 2006 06 22 531241·530029
 2006 06 23 161241·430054
 2006 06 26 611243·680054
 2006 06 27 721238.939941
 2006 06 28 441237·589966
 2006 06 29 361245·939941
 2006 06 30 431270.199951
 2006 07 03 21270.060059
 2006 07 05 171265.910034
 2006 07 06 111270·579956
 2006 07 07 01263.130005
 2006 07 10 981264·459961
 2006 07 11 421259.650024
 2006 07 12 431257·290039
 2006 07 13 651241.430054
 2006 07 14 221228·449951
 2006 07 17 111231·489990
 2006 07 18 571224·540039
 2006 07 19 931236.739990
 2006 07 20 631249.130005
 2006 07 21 451238·719971
 2006 07 24 31240·250000
 2006 07 25 681257.189941
 2006 07 26 331261.939941
 2006 07 27 871261·920044
 2006 07 28 571263.150024
 2006 07 31 951274·310059
 2006 08 01 711265·709961
 2006 08 02 61270.729980
 2006 08 03 191271·250000
 2006 08 04 61273.819946
 2006 08 07 391273.000000
 2006 08 08 971268·369995
 2006 08 09 151264·729980
 2006 08 10 571261·300049
 2006 08 11 251262.079956
 2006 08 14 801266·670044
 2006 08 15 941268.189941
 2006 08 16 311285·270020
 2006 08 17 421292.709961
 2006 08 18 971293.569946
 2006 08 21 331295.510010
 2006 08 22 341294·439941
 2006 08 23 281289.819946
 2006 08 24 181291.400024
 2006 08 25 321292.390015
 2006 08 28 971293.969971
 2006 08 29 451295.290039
 2006 08 30 381302.150024
 2006 08 31 151302.449951
 2006 09 01 781303.800049
 2006 09 05 831308·819946
 2006 09 06 751299·280029
 2006 09 07 341292·130005
 2006 09 08 571294·020020
 2006 09 11 531290.930054
 2006 09 12 731299.530029
 2006 09 13 641311.119995
 2006 09 14 421313.250000
 2006 09 15 931316·280029
 2006 09 18 21318·160034
 2006 09 19 61312.170044
 2006 09 20 641318·280029
 2006 09 21 661315·449951
 2006 09 22 561310.939941
 2006 09 25 841311.579956
 2006 09 26 801325.300049
 2006 09 27 611333.540039
 2006 09 28 551333·750000
 2006 09 29 491335.640015
 2006 10 02 711330.280029
 2006 10 03 901327.099976
 2006 10 04 411331.479980
 2006 10 05 761347.750000
 2006 10 06 441344·209961
 2006 10 09 911346·550049
 2006 10 10 841348·599976
 2006 10 11 661343·569946
 2006 10 12 311349.939941
 2006 10 13 271360·500000
 2006 10 16 791364.479980
 2006 10 17 451356·869995
 2006 10 18 891360·949951
 2006 10 19 861362.060059
 2006 10 20 441362.099976
 2006 10 23 621363.939941
 2006 10 24 981372·420044
 2006 10 25 801376.000000
 2006 10 26 241379·469971
 2006 10 27 931375.849976
 2006 10 30 661373.459961
 2006 10 31 481372·189941
 2006 11 01 881366.260010
 2006 11 02 381362.209961
 2006 11 03 241360.979980
 2006 11 06 521364.270020
 2006 11 07 301379.189941
 2006 11 08 231379.329956
 2006 11 09 301377·310059
 2006 11 10 811375·599976
 2006 11 13 691378·800049
 2006 11 14 991379·069946
 2006 11 15 631392·130005
 2006 11 16 471396·530029
 2006 11 17 491394·550049
 2006 11 20 391397·849976
 2006 11 21 321399.989990
 2006 11 22 881402·260010
 2006 11 24 391399.250000
 2006 11 27 461381·439941
 2006 11 28 681377·829956
 2006 11 29 671386.109985
 2006 11 30 351393·829956
 2006 12 01 451385·930054
 2006 12 04 271396·670044
 2006 12 05 721408.780029
 2006 12 06 531411.050049
 2006 12 07 841406.800049
 2006 12 08 911403·670044
 2006 12 11 151408.560059
 2006 12 12 401404.750000
 2006 12 13 421411·050049
 2006 12 14 671413·160034
 2006 12 15 361425·479980
 2006 12 18 631420·650024
 2006 12 19 161414.880005
 2006 12 20 871423.510010
 2006 12 21 961415.900024
 2006 12 22 181410.280029
 2006 12 26 341410.449951
 2006 12 27 61416·630005
 2006 12 28 831422.050049
 2006 12 29 231416.839966
 2007 01 03  441407·859985
 2007 01 04  71408·430054
 2007 01 05  111405·750000
 2007 01 08  221403.969971
 2007 01 09  241405·420044
 2007 01 10  971405.319946
 2007 01 11  171414·839966
 2007 01 12  841422.579956
 2007 01 16  721428.619995
 2007 01 17  61428·569946
 2007 01 18  651424·209961
 2007 01 19  51425.189941
 2007 01 22  151420.400024
 2007 01 23  921421.660034
 2007 01 24  411427.959961
 2007 01 25  21422.339966
 2007 01 26  31416.959961
 2007 01 29  361418·459961
 2007 01 30  591420·609985
 2007 01 31  201424.780029
 2007 02 01  111437.900024
 2007 02 02  461444·489990
 2007 02 05  571443.849976
 2007 02 06  281443.400024
 2007 02 07  401446.439941
 2007 02 08  511442.810059
 2007 02 09  981433.439941
 2007 02 12  201431.439941
 2007 02 13  151433·219971
 2007 02 14  101443·910034
 2007 02 15  691453·189941
 2007 02 16  161451·569946
 2007 02 20  861449·199951
 2007 02 21  31452·020020
 2007 02 22  841450·510010
 2007 02 23  591448·359985
 2007 02 26  291445.479980
 2007 02 27  381389·420044
 2007 02 28  801396·650024
 2007 03 01  191380·869995
 2007 03 02  441386.869995
 2007 03 05  471373·969971
 2007 03 06  211374·060059
 2007 03 07  891390·640015
 2007 03 08  571391.880005
 2007 03 09  841397·300049
 2007 03 12  931398.400024
 2007 03 13  901377.709961
 2007 03 14  171363·979980
 2007 03 15  341385.160034
 2007 03 16  111383·630005
 2007 03 19  641386.949951
 2007 03 20  11400·699951
 2007 03 21  11409·750000
 2007 03 22  121429·880005
 2007 03 23  821433.209961
 2007 03 26  91423·280029
 2007 03 27  171425.540039
 2007 03 28  581414.069946
 2007 03 29  371413.270020
 2007 03 30  661408·900024
 2007 04 02  411416.369995
 2007 04 03  381424.270020
 2007 04 04  481435.079956
 2007 04 05  231436.670044
 2007 04 09  521443·280029
 2007 04 10  651443·989990
 2007 04 11  611436·150024
 2007 04 12  541433·910034
 2007 04 13  571444.150024
 2007 04 16  761452.839966
 2007 04 17  421467.150024
 2007 04 18  611466·410034
 2007 04 19  891464.469971
 2007 04 20  351470.689941
 2007 04 23  881480·189941
 2007 04 24  691473.739990
 2007 04 25  31480·280029
 2007 04 26  291491.170044
 2007 04 27  171488.670044
 2007 04 30  271482·290039
 2007 05 01  831476·699951
 2007 05 02  711486·130005
 2007 05 03  731495·560059
 2007 05 04  121501.800049
 2007 05 07  331505.540039
 2007 05 08  991500·660034
 2007 05 09  251503·770020
 2007 05 10  241491.420044
 2007 05 11  861491·469971
 2007 05 14  761498·339966
 2007 05 15  681500.430054
 2007 05 16  891500.750000
 2007 05 17  981509·290039
 2007 05 18  901512.739990
 2007 05 21  211522·709961
 2007 05 22  561522·050049
 2007 05 23  511521·900024
 2007 05 24  541505·180054
 2007 05 25  271507.500000
 2007 05 29  11512·020020
 2007 05 30  531510.060059
 2007 05 31  61528.260010
 2007 06 01  561530·619995
 2007 06 04  241532·310059
 2007 06 05  331525.619995
 2007 06 06  71514.130005
 2007 06 07  21490.369995
 2007 06 08  511487·410034
 2007 06 11  491503.349976
 2007 06 12  481492·969971
 2007 06 13  841492.650024
 2007 06 14  331515·579956
 2007 06 15  831522.969971
 2007 06 18  391529.310059
 2007 06 19  461525.670044
 2007 06 20  441512.359985
 2007 06 21  421504·750000
 2007 06 22  201500·739990
 2007 06 25  581492·680054
 2007 06 26  851490·540039
 2007 06 27  561484.180054
 2007 06 28  531503·410034
 2007 06 29  141493.609985
 2007 07 02  821504·660034
 2007 07 03  831519.119995
 2007 07 05  261517·719971
 2007 07 06  321520·469971
 2007 07 09  841527.449951
 2007 07 10  31510.010010
 2007 07 11  521506·099976
 2007 07 12  571518·739990
 2007 07 13  681544.849976
 2007 07 16  251546·689941
 2007 07 17  681547.739990
 2007 07 18  581533.670044
 2007 07 19  331546.130005
 2007 07 20  791529·199951
 2007 07 23  381534.060059
 2007 07 24  301508·619995
 2007 07 25  51503·729980
 2007 07 26  221465.300049
 2007 07 27  501458.949951
 2007 07 30  901454.319946
 2007 07 31  341454·250000
 2007 08 01  361439·589966
 2007 08 02  161460.579956
 2007 08 03  841432·800049
 2007 08 06  971427·390015
 2007 08 07  281455.800049
 2007 08 08  741476.219971
 2007 08 09  811453.089966
 2007 08 10  921429·739990
 2007 08 13  281451·540039
 2007 08 14  881426.199951
 2007 08 15  741404·359985
 2007 08 16  461370.599976
 2007 08 17  941411·260010
 2007 08 20  451430.540039
 2007 08 21  831439·760010
 2007 08 22  81447·030029
 2007 08 23  71453.880005
 2007 08 24  571460·540039
 2007 08 27  521465.979980
 2007 08 28  561432.010010
 2007 08 29  751432·010010
 2007 08 30  641451.250000
 2007 08 31  511457·609985
 2007 09 04  871472·150024
 2007 09 05  271466.339966
 2007 09 06  271467.410034
 2007 09 07  721449·069946
 2007 09 10  291439.290039
 2007 09 11  221451·689941
 2007 09 12  351465·750000
 2007 09 13  361471·469971
 2007 09 14  311473.180054
 2007 09 17  411471·819946
 2007 09 18  11476·630005
 2007 09 19  871519·750000
 2007 09 20  701516·420044
 2007 09 21  911518·750000
 2007 09 24  621516·150024
 2007 09 25  931507.130005
 2007 09 26  441518·619995
 2007 09 27  21525·810059
 2007 09 28  811521.989990
 2007 10 01  491527·250000
 2007 10 02  801540·369995
 2007 10 03  321536.339966
 2007 10 04  461537.630005
 2007 10 05  741543·839966
 2007 10 08  281549.000000
 2007 10 09  631551·819946
 2007 10 10  711555·459961
 2007 10 11  121546·719971
 2007 10 12  641554.089966
 2007 10 15  11540.810059
 2007 10 16  931536·290039
 2007 10 17  321526·010010
 2007 10 18  871531·760010
 2007 10 19  771500·260010
 2007 10 22  741490·400024
 2007 10 23  291503·609985
 2007 10 24  241489.560059
 2007 10 25  491500·459961
 2007 10 26  31520.180054
 2007 10 29  211536·430054
 2007 10 30  241529·550049
 2007 10 31  981529·400024
 2007 11 01  931506.660034
 2007 11 02  531492.530029
 2007 11 05  631489·949951
 2007 11 06  301499.069946
 2007 11 07  821475.040039
 2007 11 08  941450.310059
 2007 11 09  421448·510010
 2007 11 12  781438.530029
 2007 11 13  321441·349976
 2007 11 14  381466·469971
 2007 11 15  851443.489990
 2007 11 16  981443.989990
 2007 11 19  311430.420044
 2007 11 20  41419.280029
 2007 11 21  441415·640015
 2007 11 23  711417·619995
 2007 11 26  931406·099976
 2007 11 27  361407·430054
 2007 11 28  931432.949951
 2007 11 29  41458.359985
 2007 11 30  551470.890015
 2007 12 03  31470.079956
 2007 12 04  331460·660034
 2007 12 05  291465.219971
 2007 12 06  791482·189941
 2007 12 07  01502.660034
 2007 12 10  901504.959961
 2007 12 11  31475·989990
 2007 12 12  551468.229980
 2007 12 13  461469.209961
 2007 12 14  131467.780029
 2007 12 17  71445.430054
 2007 12 18  951435.650024
 2007 12 19  841445.310059
 2007 12 20  781447.219971
 2007 12 21  471463·189941
 2007 12 24  361484.550049
 2007 12 26  851488·199951
 2007 12 27  861475·859985
 2007 12 28  561471·699951
 2007 12 31  411465·130005
 2008 01 02 411442·069946
 2008 01 03 611443.729980
 2008 01 04 901411·189941
 2008 01 07 01403·449951
 2008 01 08 731388.300049
 2008 01 09 551378.699951
 2008 01 10 311395·310059
 2008 01 11 231394·829956
 2008 01 14 241402.910034
 2008 01 15 431380.599976
 2008 01 16 851364.270020
 2008 01 17 501330.670044
 2008 01 18 641312·510010
 2008 01 22 251274·290039
 2008 01 23 831270·050049
 2008 01 24 431334.310059
 2008 01 25 861327.500000
 2008 01 28 261322·260010
 2008 01 29 841350.189941
 2008 01 30 901352·949951
 2008 01 31 101334.079956
 2008 02 01 971375.930054
 2008 02 04 681379·689941
 2008 02 05 41336·640015
 2008 02 06 801324.339966
 2008 02 07 131316.750000
 2008 02 08 411321.060059
 2008 02 11 231320·319946
 2008 02 12 651339·359985
 2008 02 13 751350.780029
 2008 02 14 361347·310059
 2008 02 15 91338.130005
 2008 02 19 591345·050049
 2008 02 20 81336.550049
 2008 02 21 91339·339966
 2008 02 22 511327.040039
 2008 02 25 821346·030029
 2008 02 26 621363.290039
 2008 02 27 421372.000000
 2008 02 28 621363.160034
 2008 02 29 771325·420044
 2008 03 03 141320·040039
 2008 03 04 421307·390015
 2008 03 05 791320.219971
 2008 03 06 141303·420044
 2008 03 07 621282·430054
 2008 03 10 391272·660034
 2008 03 11 651274·400024
 2008 03 12 861307.859985
 2008 03 13 331282.109985
 2008 03 14 921274.859985
 2008 03 17 81256.979980
 2008 03 18 141277·160034
 2008 03 19 771298·420044
 2008 03 20 801295.219971
 2008 03 24 211330.290039
 2008 03 25 401341·209961
 2008 03 26 691336·410034
 2008 03 27 121325·660034
 2008 03 28 431312.949951
 2008 03 31 351312·810059
 2008 04 01 101326·410034
 2008 04 02 181361.550049
 2008 04 03 351358.680054
 2008 04 04 921362·829956
 2008 04 07 251369.020020
 2008 04 08 561360·619995
 2008 04 09 861349.969971
 2008 04 10 301350·109985
 2008 04 11 651331.209961
 2008 04 14 61326.160034
 2008 04 15 81324.349976
 2008 04 16 941337.020020
 2008 04 17 51357·250000
 2008 04 18 761369·000000
 2008 04 21 401379·250000
 2008 04 22 531369.839966
 2008 04 23 451372.239990
 2008 04 24 971371·089966
 2008 04 25 451379.979980
 2008 04 28 11394.400024
 2008 04 29 111386.699951
 2008 04 30 261384·250000
 2008 05 01 91383.069946
 2008 05 02 571406·250000
 2008 05 05 521404.369995
 2008 05 06 451397·099976
 2008 05 07 471391·160034
 2008 05 08 651389·390015
 2008 05 09 461384·109985
 2008 05 12 601386·199951
 2008 05 13 961396·260010
 2008 05 14 941405·650024
 2008 05 15 911406·869995
 2008 05 16 21414·349976
 2008 05 19 191421·630005
 2008 05 20 391409·089966
 2008 05 21 131388.810059
 2008 05 22 291390.229980
 2008 05 23 41373.719971
 2008 05 27 181373.069946
 2008 05 28 641378·160034
 2008 05 29 221388.589966
 2008 05 30 631398.079956
 2008 06 02 761377.790039
 2008 06 03 171370·119995
 2008 06 04 871371.739990
 2008 06 05 351377.479980
 2008 06 06 821359.900024
 2008 06 09 741350·619995
 2008 06 10 571351.560059
 2008 06 11 831335.469971
 2008 06 12 301331·290039
 2008 06 13 591341.709961
 2008 06 16 881352.069946
 2008 06 17 941350.540039
 2008 06 18 391333.400024
 2008 06 19 241330.500000
 2008 06 20 611314·459961
 2008 06 23 811315.310059
 2008 06 24 541304.420044
 2008 06 25 431314·540039
 2008 06 26 841283.150024
 2008 06 27 831272·000000
 2008 06 30 421274·859985
 2008 07 01 171260.680054
 2008 07 02 881261·510010
 2008 07 03 611252.010010
 2008 07 07 01240.680054
 2008 07 08 721242·839966
 2008 07 09 291244.569946
 2008 07 10 51236·760010
 2008 07 11 451225.349976
 2008 07 14 581225·010010
 2008 07 15 891200·439941
 2008 07 16 261211·390015
 2008 07 17 221241.489990
 2008 07 18 501251·810059
 2008 07 21 751255.699951
 2008 07 22 631248·829956
 2008 07 23 01276·060059
 2008 07 24 481251.479980
 2008 07 25 191251.750000
 2008 07 28 791234·369995
 2008 07 29 741236·380005
 2008 07 30 781264.520020
 2008 07 31 771265·969971
 2008 08 01 611254·540039
 2008 08 04 611247.449951
 2008 08 05 911254·670044
 2008 08 06 301276·000000
 2008 08 07 231264·290039
 2008 08 08 71262·109985
 2008 08 11 611291·410034
 2008 08 12 861285·640015
 2008 08 13 21274·859985
 2008 08 14 801276.839966
 2008 08 15 901290.739990
 2008 08 18 761274.510010
 2008 08 19 621263·109985
 2008 08 20 761261.160034
 2008 08 21 21265·219971
 2008 08 22 561277·589966
 2008 08 25 891264·869995
 2008 08 26 121263.209961
 2008 08 27 481270.030029
 2008 08 28 91283·790039
 2008 08 29 971282·739990
 2008 09 02 331272·199951
 2008 09 03 31265·589966
 2008 09 04 401232.829956
 2008 09 05 251217·229980
 2008 09 08 81247·119995
 2008 09 09 681224.510010
 2008 09 10 831221·599976
 2008 09 11 341211.540039
 2008 09 12 321233.810059
 2008 09 15 681192.699951
 2008 09 16 921169.280029
 2008 09 17 121155.880005
 2008 09 18 221133·500000
 2008 09 19 531213.109985
 2008 09 22 501205.609985
 2008 09 23 741187.060059
 2008 09 24 251179.790039
 2008 09 25 01187·869995
 2008 09 26 641187·540039
 2008 09 29 551106.420044
 2008 09 30 81113.780029
 2008 10 01 81140·770020
 2008 10 02 651111·430054
 2008 10 03 201098·140015
 2008 10 06 661007.969971
 2008 10 07 2996.229980
 2008 10 08 10970.969971
 2008 10 09 56909·190002
 2008 10 10 18839.799988
 2008 10 13 33912·750000
 2008 10 14 80972·070007
 2008 10 15 77903.989990
 2008 10 16 8865.830017
 2008 10 17 77918.739990
 2008 10 20 82943·510010
 2008 10 21 19952·469971
 2008 10 22 5875·809998
 2008 10 23 34858.440002
 2008 10 24 48852.849976
 2008 10 27 46846·750000
 2008 10 28 4845.270020
 2008 10 29 28922.260010
 2008 10 30 35928·500000
 2008 10 31 46944.590027
 2008 11 03 23958.820007
 2008 11 04 12971.309998
 2008 11 05 23949·859985
 2008 11 06 32899·729980
 2008 11 07 7906.900024
 2008 11 10 59907.469971
 2008 11 11 20884·900024
 2008 11 12 41850·479980
 2008 11 13 25818.690002
 2008 11 14 71869·880005
 2008 11 17 57848·979980
 2008 11 18 37826·840027
 2008 11 19 71806.179993
 2008 11 20 73747·780029
 2008 11 21 91741·020020
 2008 11 24 7801.200012
 2008 11 25 63834·989990
 2008 11 26 15841·369995
 2008 11 28 4881·210022
 2008 12 01 64815.690002
 2008 12 02 48817.940002
 2008 12 03 72827.599976
 2008 12 04 1833.599976
 2008 12 05 47818.409973
 2008 12 08 92882.710022
 2008 12 09 45885.380005
 2008 12 10 16885.450012
 2008 12 11 17868.729980
 2008 12 12 91851.349976
 2008 12 15 60857·719971
 2008 12 16 4871·530029
 2008 12 17 64895.940002
 2008 12 18 64877·440002
 2008 12 19 66883·020020
 2008 12 22 47857.090027
 2008 12 23 99860.099976
 2008 12 24 54861.440002
 2008 12 26 39866·520020
 2008 12 29 52857·070007
 2008 12 30 61870.580017
 2008 12 31 31889.669983
 2009 01 02  80899.349976
 2009 01 05  51919.530029
 2009 01 06  12927·280029
 2009 01 07  90902.369995
 2009 01 08  14896.809998
 2009 01 09  99888.309998
 2009 01 12  41864·320007
 2009 01 13  48862.020020
 2009 01 14  91836·929993
 2009 01 15  79817.039978
 2009 01 16  60830·659973
 2009 01 20  52804.469971
 2009 01 21  87804.299988
 2009 01 22  97811.289978
 2009 01 23  8806·070007
 2009 01 26  68827.690002
 2009 01 27  2835·400024
 2009 01 28  86845.729980
 2009 01 29  46844·150024
 2009 01 30  92821.669983
 2009 02 02  62812.869995
 2009 02 03  1821·979980
 2009 02 04  64829·179993
 2009 02 05  43819.909973
 2009 02 06  16845·419983
 2009 02 09  24861·650024
 2009 02 10  74822·989990
 2009 02 11  65822·299988
 2009 02 12  40808.059998
 2009 02 13  62825·210022
 2009 02 17  13789.169983
 2009 02 18  27780·429993
 2009 02 19  35777·030029
 2009 02 20  46754·250000
 2009 02 23  45742·369995
 2009 02 24  23744.690002
 2009 02 25  27752.890015
 2009 02 26  34751·750000
 2009 02 27  58734·520020
 2009 03 02  73699.700012
 2009 03 03  64692·299988
 2009 03 04  6698·599976
 2009 03 05  64677.929993
 2009 03 06  20666.789978
 2009 03 09  24672.880005
 2009 03 10  70679.280029
 2009 03 11  2713·849976
 2009 03 12  34714.760010
 2009 03 13  5742.460022
 2009 03 16  57753.369995
 2009 03 17  34749.929993
 2009 03 18  8765·640015
 2009 03 19  34781·820007
 2009 03 20  24766.200012
 2009 03 23  48772·309998
 2009 03 24  62805·479980
 2009 03 25  61791·369995
 2009 03 26  52814·059998
 2009 03 27  57813.429993
 2009 03 30  41779.809998
 2009 03 31  62790·880005
 2009 04 01  48783·320007
 2009 04 02  99814·530029
 2009 04 03  13826·700012
 2009 04 06  36822·789978
 2009 04 07  44814·530029
 2009 04 08  37814.840027
 2009 04 09  71829.289978
 2009 04 13  10845·349976
 2009 04 14  96840·250000
 2009 04 15  58835·580017
 2009 04 16  37847.039978
 2009 04 17  33860·869995
 2009 04 20  86832.390015
 2009 04 21  77826.830017
 2009 04 22  53840·570007
 2009 04 23  80835.450012
 2009 04 24  20853·909973
 2009 04 27  29854·650024
 2009 04 28  89847.119995
 2009 04 29  54856·849976
 2009 04 30  31868.510010
 2009 05 01  79866.099976
 2009 05 04  38879.210022
 2009 05 05  78897.340027
 2009 05 06  74903·950012
 2009 05 07  15901·359985
 2009 05 08  21909.030029
 2009 05 11  3908.679993
 2009 05 12  32896·460022
 2009 05 13  48882.799988
 2009 05 14  81882.520020
 2009 05 15  4878·940002
 2009 05 18  11886.070007
 2009 05 19  18905·219971
 2009 05 20  87901.369995
 2009 05 21  83879·609985
 2009 05 22  43883.750000
 2009 05 26  86881·460022
 2009 05 27  34891·869995
 2009 05 28  63887·599976
 2009 05 29  85903.559998
 2009 06 01  42923.260010
 2009 06 02  40938.460022
 2009 06 03  97923.849976
 2009 06 04  17929.320007
 2009 06 05  97934·130005
 2009 06 08  50926.440002
 2009 06 09  58936·150024
 2009 06 10  47927.969971
 2009 06 11  90939.039978
 2009 06 12  33935.659973
 2009 06 15  48919.650024
 2009 06 16  6911.599976
 2009 06 17  83903.780029
 2009 06 18  83907.940002
 2009 06 19  92915·799988
 2009 06 22  52893·039978
 2009 06 23  65888.859985
 2009 06 24  19896.309998
 2009 06 25  40896·270020
 2009 06 26  64913·030029
 2009 06 29  48916·179993
 2009 06 30  86912.859985
 2009 07 01  67920.820007
 2009 07 02  52896·419983
 2009 07 06  70886·359985
 2009 07 07  51879·929993
 2009 07 08  75869·320007
 2009 07 09  45878.450012
 2009 07 10  94872.809998
 2009 07 13  11875.320007
 2009 07 14  88896·500000
 2009 07 15  0910.150024
 2009 07 16  9927.450012
 2009 07 17  83934·650024
 2009 07 20  56940·989990
 2009 07 21  0943.219971
 2009 07 22  26947.750000
 2009 07 23  12953.270020
 2009 07 24  56965·950012
 2009 07 27  51972.289978
 2009 07 28  84969·349976
 2009 07 29  67968·650024
 2009 07 30  88976.010010
 2009 07 31  84982.849976
 2009 08 03  45990.219971
 2009 08 04  42996.679993
 2009 08 05  76994·309998
 2009 08 06  56992·489990
 2009 08 07  98999·830017
 2009 08 10  571000·989990
 2009 08 11  72992·400024
 2009 08 12  49993.359985
 2009 08 13  561000.820007
 2009 08 14  55994.599976
 2009 08 17  51978.510010
 2009 08 18  69980·619995
 2009 08 19  55980.619995
 2009 08 20  5996·390015
 2009 08 21  121009·059998
 2009 08 24  481022.479980
 2009 08 25  601026.209961
 2009 08 26  21021·570007
 2009 08 27  831016·200012
 2009 08 28  431023.130005
 2009 08 31  581014.619995
 2009 09 01  65996·280029
 2009 09 02  12991·969971
 2009 09 03  35992.250000
 2009 09 04  631001·650024
 2009 09 08  381018.669983
 2009 09 09  751023.969971
 2009 09 10  311028·040039
 2009 09 11  111038.400024
 2009 09 14  911035·000000
 2009 09 15  741043.420044
 2009 09 16  631052·869995
 2009 09 17  651061·199951
 2009 09 18  161064·270020
 2009 09 21  321057·459961
 2009 09 22  871066.349976
 2009 09 23  151060·390015
 2009 09 24  341045·849976
 2009 09 25  11041.170044
 2009 09 28  851045·380005
 2009 09 29  721057.829956
 2009 09 30  881046·469971
 2009 10 01  551029·449951
 2009 10 02  631019.950012
 2009 10 05  741025·920044
 2009 10 06  481042.020020
 2009 10 07  961050.099976
 2009 10 08  531060.030029
 2009 10 09  851063·000000
 2009 10 12  81071·630005
 2009 10 13  491066.709961
 2009 10 14  131078.680054
 2009 10 15  921086.410034
 2009 10 16  871081·530029
 2009 10 19  631086.479980
 2009 10 20  221086·160034
 2009 10 21  81080.770020
 2009 10 22  291074.310059
 2009 10 23  151075·489990
 2009 10 26  891065·229980
 2009 10 27  711060.619995
 2009 10 28  31042·189941
 2009 10 29  51043.689941
 2009 10 30  441033.380005
 2009 11 02  441029·380005
 2009 11 03  41033.939941
 2009 11 04  581045·150024
 2009 11 05  451047·300049
 2009 11 06  141059·319946
 2009 11 09  501072.310059
 2009 11 10  251087.400024
 2009 11 11  731093.810059
 2009 11 12  961084·900024
 2009 11 13  861085.329956
 2009 11 16  801094.130005
 2009 11 17  341102.189941
 2009 11 18  261102·699951
 2009 11 19  811088·400024
 2009 11 20  251086·810059
 2009 11 23  611094.859985
 2009 11 24  671097·630005
 2009 11 25  291104·750000
 2009 11 27  851083.739990
 2009 11 30  91086·250000
 2009 12 01  81098·890015
 2009 12 02  481105·290039
 2009 12 03  101098·739990
 2009 12 04  611096.520020
 2009 12 07  611100·829956
 2009 12 08  841088·609985
 2009 12 09  751085·890015
 2009 12 10  241098.689941
 2009 12 11  641101.339966
 2009 12 14  61107.839966
 2009 12 15  821105·349976
 2009 12 16  281107·959961
 2009 12 17  801095.880005
 2009 12 18  71093.880005
 2009 12 21  551105·310059
 2009 12 22  301114.510010
 2009 12 23  971116.000000
 2009 12 24  61121.079956
 2009 12 28  441123.510010
 2009 12 29  131126.079956
 2009 12 30  281121·939941
 2009 12 31  491114.810059
 2010 01 04 261116.560059
 2010 01 05 821129.660034
 2010 01 06 111133.949951
 2010 01 07 31131.319946
 2010 01 08 01136.219971
 2010 01 11 701142.020020
 2010 01 12 81131·770020
 2010 01 13 631133.180054
 2010 01 14 921143·800049
 2010 01 15 331131·390015
 2010 01 19 71135·770020
 2010 01 20 491129·250000
 2010 01 21 531114.839966
 2010 01 22 521090·180054
 2010 01 25 221092.400024
 2010 01 26 41089·859985
 2010 01 27 571083.109985
 2010 01 28 351078·459961
 2010 01 29 911071·589966
 2010 02 01 971073.890015
 2010 02 02 51087.959961
 2010 02 03 131093·969971
 2010 02 04 751062.780029
 2010 02 05 241044·500000
 2010 02 08 221056·510010
 2010 02 09 421060·060059
 2010 02 10 631059.339966
 2010 02 11 21060·589966
 2010 02 12 601062·969971
 2010 02 16 51079.130005
 2010 02 17 691094.719971
 2010 02 18 751097.479980
 2010 02 19 921100·800049
 2010 02 22 71105.380005
 2010 02 23 291092.180054
 2010 02 24 141095·500000
 2010 02 25 211086.020020
 2010 02 26 811097·560059
 2010 03 01 71105·359985
 2010 03 02 131116·510010
 2010 03 03 701116.579956
 2010 03 04 831116.660034
 2010 03 05 901125·119995
 2010 03 08 891136·770020
 2010 03 09 911134·900024
 2010 03 10 951140·089966
 2010 03 11 921138·989990
 2010 03 12 881146·969971
 2010 03 15 581141.449951
 2010 03 16 241150.349976
 2010 03 17 501159·939941
 2010 03 18 791161·160034
 2010 03 19 731155·329956
 2010 03 22 01152.880005
 2010 03 23 281163·829956
 2010 03 24 551166.010010
 2010 03 25 611165.089966
 2010 03 26 811161.479980
 2010 03 29 131167.709961
 2010 03 30 361168·920044
 2010 03 31 711165·770020
 2010 04 01 491170.689941
 2010 04 05 171178.709961
 2010 04 06 671182.770020
 2010 04 07 801177·250000
 2010 04 08 91175.119995
 2010 04 09 801187.150024
 2010 04 12 151194.709961
 2010 04 13 871188.819946
 2010 04 14 941198.689941
 2010 04 15 641208·500000
 2010 04 16 761186.770020
 2010 04 19 191183·680054
 2010 04 20 611199·040039
 2010 04 21 561198.849976
 2010 04 22 691190.189941
 2010 04 23 251205.099976
 2010 04 26 901211·069946
 2010 04 27 701181·619995
 2010 04 28 371181·810059
 2010 04 29 811193·300049
 2010 04 30 891186·319946
 2010 05 03 431188.579956
 2010 05 04 491168·119995
 2010 05 05 871158·150024
 2010 05 06 891065·790039
 2010 05 07 391094·150024
 2010 05 10 11122.270020
 2010 05 11 701147·709961
 2010 05 12 471155.430054
 2010 05 13 451156.140015
 2010 05 14 111126.140015
 2010 05 17 781114.959961
 2010 05 18 451117·199951
 2010 05 19 741100.660034
 2010 05 20 221071·579956
 2010 05 21 881055·900024
 2010 05 24 881072·699951
 2010 05 25 651040.780029
 2010 05 26 61065·589966
 2010 05 27 991074.270020
 2010 05 28 91084·780029
 2010 06 01 791069·890015
 2010 06 02 541072·030029
 2010 06 03 381091.810059
 2010 06 04 651060.500000
 2010 06 07 51049·859985
 2010 06 08 881042.170044
 2010 06 09 551052.250000
 2010 06 10 371058·770020
 2010 06 11 561077.119995
 2010 06 14 501089.030029
 2010 06 15 241091.209961
 2010 06 16 311107·130005
 2010 06 17 691105.869995
 2010 06 18 91113.930054
 2010 06 21 471108·239990
 2010 06 22 801094.180054
 2010 06 23 81085.310059
 2010 06 24 611071.599976
 2010 06 25 491067·890015
 2010 06 28 401071.449951
 2010 06 29 611035·180054
 2010 06 30 241028.329956
 2010 07 01 801010·909973
 2010 07 02 921015·929993
 2010 07 06 401018.349976
 2010 07 07 431028·540039
 2010 07 08 161058·239990
 2010 07 09 441068·099976
 2010 07 12 831070·449951
 2010 07 13 861080.650024
 2010 07 14 571087·680054
 2010 07 15 271080.530029
 2010 07 16 521063.319946
 2010 07 19 471061·109985
 2010 07 20 281056.880005
 2010 07 21 971065.250000
 2010 07 22 371072·140015
 2010 07 23 461087·880005
 2010 07 26 801101·300049
 2010 07 27 361109.780029
 2010 07 28 501103·109985
 2010 07 29 271092·819946
 2010 07 30 881088·010010
 2010 08 02 511107.530029
 2010 08 03 291116·760010
 2010 08 04 591119·459961
 2010 08 05 531118·810059
 2010 08 06 731107.170044
 2010 08 09 361120.910034
 2010 08 10 361111·579956
 2010 08 11 01088·550049
 2010 08 12 601076·689941
 2010 08 13 601079·000000
 2010 08 16 781069.489990
 2010 08 17 791081·160034
 2010 08 18 921085·760010
 2010 08 19 131070.660034
 2010 08 20 271063·910034
 2010 08 23 651067·079956
 2010 08 24 771046.680054
 2010 08 25 331039.829956
 2010 08 26 551045·400024
 2010 08 27 601039.699951
 2010 08 30 461048·790039
 2010 08 31 841040.880005
 2010 09 01 541049.719971
 2010 09 02 891080.390015
 2010 09 03 551093·609985
 2010 09 07 531091.150024
 2010 09 08 441092.359985
 2010 09 09 11101·150024
 2010 09 10 871103·920044
 2010 09 13 531113.380005
 2010 09 14 691115.579956
 2010 09 15 731114.630005
 2010 09 16 471118·880005
 2010 09 17 211122.430054
 2010 09 20 981126·569946
 2010 09 21 41136.219971
 2010 09 22 681131.579956
 2010 09 23 221122·790039
 2010 09 24 251131·689941
 2010 09 27 211142.000000
 2010 09 28 71132.089966
 2010 09 29 421140·260010
 2010 09 30 701136.079956
 2010 10 01 731139·420044
 2010 10 04 441131.869995
 2010 10 05 951140·680054
 2010 10 06 771154·849976
 2010 10 07 351151.410034
 2010 10 08 871155·579956
 2010 10 11 181162.020020
 2010 10 12 141155·709961
 2010 10 13 91171·319946
 2010 10 14 671166·709961
 2010 10 15 741167·119995
 2010 10 18 751174·550049
 2010 10 19 201159.709961
 2010 10 20 401166·739990
 2010 10 21 521171·170044
 2010 10 22 811178·989990
 2010 10 25 181184·739990
 2010 10 26 891177.719971
 2010 10 27 631171.699951
 2010 10 28 751177.099976
 2010 10 29 781179.699951
 2010 11 01 201177.650024
 2010 11 02 471187.859985
 2010 11 03 261183.560059
 2010 11 04 11198·339966
 2010 11 05 651220.290039
 2010 11 08 661217.550049
 2010 11 09 291208·939941
 2010 11 10 121204.329956
 2010 11 11 801204.489990
 2010 11 12 71194.079956
 2010 11 15 21197.150024
 2010 11 16 621173.000000
 2010 11 17 481175.819946
 2010 11 18 841183·750000
 2010 11 19 901189.439941
 2010 11 22 261184.579956
 2010 11 23 731176·910034
 2010 11 24 351183.699951
 2010 11 26 621186.930054
 2010 11 29 41173.640015
 2010 11 30 891174.140015
 2010 12 01 221186.599976
 2010 12 02 111206·810059
 2010 12 03 221216.819946
 2010 12 06 521220·670044
 2010 12 07 341223.250000
 2010 12 08 581219.500000
 2010 12 09 301226·849976
 2010 12 10 441232·579956
 2010 12 13 821240·339966
 2010 12 14 461238·170044
 2010 12 15 41234.010010
 2010 12 16 711232·849976
 2010 12 17 61239·869995
 2010 12 20 441241·510010
 2010 12 21 441249.430054
 2010 12 22 641254.939941
 2010 12 23 681254·050049
 2010 12 27 471251·479980
 2010 12 28 751256·219971
 2010 12 29 811258.780029
 2010 12 30 561256·319946
 2010 12 31 741254.189941
 2011 01 03  481257.619995
 2011 01 04  31262.660034
 2011 01 05  821265·359985
 2011 01 06  681270·430054
 2011 01 07  371261.699951
 2011 01 10  371262·180054
 2011 01 11  861269·619995
 2011 01 12  991275.650024
 2011 01 13  451280.469971
 2011 01 14  141281.239990
 2011 01 18  281290·160034
 2011 01 19  621278.920044
 2011 01 20  951271.260010
 2011 01 21  921282·069946
 2011 01 24  991282.469971
 2011 01 25  741281.069946
 2011 01 26  391291.969971
 2011 01 27  511294·410034
 2011 01 28  91275·099976
 2011 01 31  811276·500000
 2011 02 01  511289.140015
 2011 02 02  981302·619995
 2011 02 03  981294.829956
 2011 02 04  521301.670044
 2011 02 07  321311·849976
 2011 02 08  651316.030029
 2011 02 09  281314·890015
 2011 02 10  801311·739990
 2011 02 11  81316·079956
 2011 02 14  91326·900024
 2011 02 15  881324·609985
 2011 02 16  851329.510010
 2011 02 17  291331·000000
 2011 02 18  111338·119995
 2011 02 22  891312·329956
 2011 02 23  111299.550049
 2011 02 24  701294.260010
 2011 02 25  781307.339966
 2011 02 28  691320.550049
 2011 03 01  271306·140015
 2011 03 02  311302.579956
 2011 03 03  411312.369995
 2011 03 04  931312.589966
 2011 03 07  271303·989990
 2011 03 08  391306·859985
 2011 03 09  581312·270020
 2011 03 10  471294·209961
 2011 03 11  301291.989990
 2011 03 14  431286·369995
 2011 03 15  91261·119995
 2011 03 16  451249.050049
 2011 03 17  811261·609985
 2011 03 18  181276.180054
 2011 03 21  21281.650024
 2011 03 22  241292·699951
 2011 03 23  491284·050049
 2011 03 24  661297·739990
 2011 03 25  681310.150024
 2011 03 28  471310·189941
 2011 03 29  271305.260010
 2011 03 30  121321·890015
 2011 03 31  631325.030029
 2011 04 01  21328.890015
 2011 04 04  351329·099976
 2011 04 05  51330.030029
 2011 04 06  701331.089966
 2011 04 07  31326.560059
 2011 04 08  181322.939941
 2011 04 11  221321.060059
 2011 04 12  951309·510010
 2011 04 13  861309.189941
 2011 04 14  431302·420044
 2011 04 15  631313·680054
 2011 04 18  701294·699951
 2011 04 19  161303·969971
 2011 04 20  61319.119995
 2011 04 21  531332·829956
 2011 04 25  511331·469971
 2011 04 26  791336.750000
 2011 04 27  251344.250000
 2011 04 28  421353.599976
 2011 04 29  201358.689941
 2011 05 02  881358.589966
 2011 05 03  451349.520020
 2011 05 04  71341·500000
 2011 05 05  831329·170044
 2011 05 06  821335.579956
 2011 05 09  351338.640015
 2011 05 10  461348·339966
 2011 05 11  731336·359985
 2011 05 12  241332·030029
 2011 05 13  891333·359985
 2011 05 16  861327.319946
 2011 05 17  451318·510010
 2011 05 18  11326·589966
 2011 05 19  251336·359985
 2011 05 20  781330.670044
 2011 05 23  821312·880005
 2011 05 24  261313.869995
 2011 05 25  891311·800049
 2011 05 26  961314·410034
 2011 05 27  901325·689941
 2011 05 31  371331.099976
 2011 06 01  491313·709961
 2011 06 02  411305·609985
 2011 06 03  11297·900024
 2011 06 06  971284.719971
 2011 06 07  01284.739990
 2011 06 08  381277.420044
 2011 06 09  711279.630005
 2011 06 10  931268.280029
 2011 06 13  601265·640015
 2011 06 14  381272.219971
 2011 06 15  821261·900024
 2011 06 16  401258.069946
 2011 06 17  741267·400024
 2011 06 20  151267·560059
 2011 06 21  411278.400024
 2011 06 22  741286.790039
 2011 06 23  111262.869995
 2011 06 24  721267·239990
 2011 06 27  791267.530029
 2011 06 28  591280·209961
 2011 06 29  641296·849976
 2011 06 30  321307.640015
 2011 07 01  541318.180054
 2011 07 05  821334.300049
 2011 07 06  541330·920044
 2011 07 07  461339·619995
 2011 07 08  451333.709961
 2011 07 11  561316.420044
 2011 07 12  251313·329956
 2011 07 13  901314·449951
 2011 07 14  611306·510010
 2011 07 15  201307.520020
 2011 07 18  451295.920044
 2011 07 19  641307.069946
 2011 07 20  331323·650024
 2011 07 21  361325·650024
 2011 07 22  81336·949951
 2011 07 25  931331·089966
 2011 07 26  181329.589966
 2011 07 27  911303.489990
 2011 07 28  341299·160034
 2011 07 29  291282.859985
 2011 08 01  971274.729980
 2011 08 02  01254.030029
 2011 08 03  671234·560059
 2011 08 04  451199.540039
 2011 08 05  761168·089966
 2011 08 08  991119.280029
 2011 08 09  761101·540039
 2011 08 10  431118.010010
 2011 08 11  881121.300049
 2011 08 12  521170.739990
 2011 08 15  551178·859985
 2011 08 16  481180·530029
 2011 08 17  891184·359985
 2011 08 18  461131.030029
 2011 08 19  231122·050049
 2011 08 22  101121.089966
 2011 08 23  611124.359985
 2011 08 24  951156.300049
 2011 08 25  251155·469971
 2011 08 26  51135·910034
 2011 08 29  101177·910034
 2011 08 30  371195·770020
 2011 08 31  291209.349976
 2011 09 01  331203.849976
 2011 09 02  681170.560059
 2011 09 06  331140.130005
 2011 09 07  311165.849976
 2011 09 08  201183·339966
 2011 09 09  921148·369995
 2011 09 12  721136·069946
 2011 09 13  471157.439941
 2011 09 14  151162.729980
 2011 09 15  631189·439941
 2011 09 16  681204·459961
 2011 09 19  241188.359985
 2011 09 20  951201·290039
 2011 09 21  881166·209961
 2011 09 22  571114.219971
 2011 09 23  301121.359985
 2011 09 26  601131·069946
 2011 09 27  991163·319946
 2011 09 28  31150·400024
 2011 09 29  601139·930054
 2011 09 30  341131.339966
 2011 10 03  511098·920044
 2011 10 04  941074·770020
 2011 10 05  321115.680054
 2011 10 06  701134.949951
 2011 10 07  281150.260010
 2011 10 10  431158·150024
 2011 10 11  901187.300049
 2011 10 12  411196·189941
 2011 10 13  351190·579956
 2011 10 14  861205.650024
 2011 10 17  41198.550049
 2011 10 18  481191·479980
 2011 10 19  51206.310059
 2011 10 20  881197.339966
 2011 10 21  681215.390015
 2011 10 24  171238.719971
 2011 10 25  931226.790039
 2011 10 26  371221·060059
 2011 10 27  01243.969971
 2011 10 28  981277·010010
 2011 10 31  811253·160034
 2011 11 01  441215·420044
 2011 11 02  461219·619995
 2011 11 03  661234.810059
 2011 11 04  771238.920044
 2011 11 07  491240·750000
 2011 11 08  751254.989990
 2011 11 09  221226.640015
 2011 11 10  111227·699951
 2011 11 11  131240.119995
 2011 11 14  791246.680054
 2011 11 15  921244·339966
 2011 11 16  411235.670044
 2011 11 17  251209.430054
 2011 11 18  791211.359985
 2011 11 21  251183·160034
 2011 11 22  481181·650024
 2011 11 23  981161·790039
 2011 11 25  191158·660034
 2011 11 28  971158·670044
 2011 11 29  381191·800049
 2011 11 30  691196.719971
 2011 12 01  681239.729980
 2011 12 02  81243·349976
 2011 12 05  431244.329956
 2011 12 06  21253.030029
 2011 12 07  191244.800049
 2011 12 08  851231.469971
 2011 12 09  211234.479980
 2011 12 12  841227·250000
 2011 12 13  931219·430054
 2011 12 14  761209.469971
 2011 12 15  521212·119995
 2011 12 16  291215·199951
 2011 12 19  331202·369995
 2011 12 20  581205·719971
 2011 12 21  431229.510010
 2011 12 22  731243·719971
 2011 12 23  81254·000000
 2011 12 27  311262.300049
 2011 12 28  261248·640015
 2011 12 29  811249.750000
 2011 12 30  131257·459961
 2012 01 03 201258.859985
 2012 01 04 571268.099976
 2012 01 05 391265.260010
 2012 01 06 661273.339966
 2012 01 09 761274·550049
 2012 01 10 191280·770020
 2012 01 11 621285·410034
 2012 01 12 131285·770020
 2012 01 13 741277.579956
 2012 01 17 171290·219971
 2012 01 18 861290.989990
 2012 01 19 211308.069946
 2012 01 20 151309·170044
 2012 01 23 841309·890015
 2012 01 24 741306.060059
 2012 01 25 851307·650024
 2012 01 26 231313.599976
 2012 01 27 751311·719971
 2012 01 30 151300·489990
 2012 01 31 251306·689941
 2012 02 01 501312·449951
 2012 02 02 741321.569946
 2012 02 03 211326·209961
 2012 02 06 841337.520020
 2012 02 07 701335·920044
 2012 02 08 861341·949951
 2012 02 09 311344·630005
 2012 02 10 311337·349976
 2012 02 13 851343.060059
 2012 02 14 421340.829956
 2012 02 15 71340·800049
 2012 02 16 611341·219971
 2012 02 17 191357.239990
 2012 02 21 11358.109985
 2012 02 22 371355.530029
 2012 02 23 931352.280029
 2012 02 24 231363·459961
 2012 02 27 421354.920044
 2012 02 28 331365.969971
 2012 02 29 711363.810059
 2012 03 01 721365.900024
 2012 03 02 731366.420044
 2012 03 05 351359·130005
 2012 03 06 641340.030029
 2012 03 07 661343.390015
 2012 03 08 261352·650024
 2012 03 09 41365·969971
 2012 03 12 661366·689941
 2012 03 13 321371.920044
 2012 03 14 571389·969971
 2012 03 15 291392.780029
 2012 03 16 961401.469971
 2012 03 19 191402·430054
 2012 03 20 481397.680054
 2012 03 21 221400·640015
 2012 03 22 991388.729980
 2012 03 23 31386·869995
 2012 03 26 51397.109985
 2012 03 27 221411·949951
 2012 03 28 441397·199951
 2012 03 29 841391.560059
 2012 03 30 611401·420044
 2012 04 02 911404·459961
 2012 04 03 241404·619995
 2012 04 04 881394·089966
 2012 04 05 711392·920044
 2012 04 09 171378·239990
 2012 04 10 591357·380005
 2012 04 11 651358.979980
 2012 04 12 171368.770020
 2012 04 13 131369.849976
 2012 04 16 931365.380005
 2012 04 17 901369·569946
 2012 04 18 71383·290039
 2012 04 19 181370.300049
 2012 04 20 961376.959961
 2012 04 23 641358·790039
 2012 04 24 711366·819946
 2012 04 25 931372·109985
 2012 04 26 611387·280029
 2012 04 27 121397.310059
 2012 04 30 661394·000000
 2012 05 01 261395.729980
 2012 05 02 71393·920044
 2012 05 03 851388.709961
 2012 05 04 741367·959961
 2012 05 07 321363·939941
 2012 05 08 791347·750000
 2012 05 09 571343·130005
 2012 05 10 21354·579956
 2012 05 11 461348.890015
 2012 05 14 461336.609985
 2012 05 15 301328.410034
 2012 05 16 811324.790039
 2012 05 17 341304.859985
 2012 05 18 11291.979980
 2012 05 21 281295·729980
 2012 05 22 681310·040039
 2012 05 23 811296·530029
 2012 05 24 651310·500000
 2012 05 25 31314·229980
 2012 05 29 441318.900024
 2012 05 30 21310·760010
 2012 05 31 801298·900024
 2012 06 01 291277.250000
 2012 06 04 171266·739990
 2012 06 05 331274.160034
 2012 06 06 181285·609985
 2012 06 07 71312.680054
 2012 06 08 171307.770020
 2012 06 11 391307.729980
 2012 06 12 701306.619995
 2012 06 13 631310·510010
 2012 06 14 21314·140015
 2012 06 15 71329.189941
 2012 06 18 571334.459961
 2012 06 19 461344.829956
 2012 06 20 521346·449951
 2012 06 21 491324·410034
 2012 06 22 231325·920044
 2012 06 25 321309·270020
 2012 06 26 761310.300049
 2012 06 27 41320·709961
 2012 06 28 371313.290039
 2012 06 29 211330·119995
 2012 07 02 31355·699951
 2012 07 03 341363.530029
 2012 07 05 931363·020020
 2012 07 06 391348·030029
 2012 07 09 921346.650024
 2012 07 10 281336·270020
 2012 07 11 101333·250000
 2012 07 12 371325.410034
 2012 07 13 231334.810059
 2012 07 16 981348.510010
 2012 07 17 321345.069946
 2012 07 18 891358.959961
 2012 07 19 41371.209961
 2012 07 20 821362.189941
 2012 07 23 291337·560059
 2012 07 24 961329·239990
 2012 07 25 651331.500000
 2012 07 26 441338.170044
 2012 07 27 941360·050049
 2012 07 30 841381·369995
 2012 07 31 641379·170044
 2012 08 01 701373·349976
 2012 08 02 471354·650024
 2012 08 03 21365.449951
 2012 08 06 821391·040039
 2012 08 07 741394.459961
 2012 08 08 321396·130005
 2012 08 09 271398.800049
 2012 08 10 261395.619995
 2012 08 13 941397·319946
 2012 08 14 181400.599976
 2012 08 15 581401.829956
 2012 08 16 281404.150024
 2012 08 17 931414·670044
 2012 08 20 991412·119995
 2012 08 21 211410.859985
 2012 08 22 431406.780029
 2012 08 23 581400·500000
 2012 08 24 941398·040039
 2012 08 27 661409.109985
 2012 08 28 541405.589966
 2012 08 29 31406.569946
 2012 08 30 481397.010010
 2012 08 31 701398·959961
 2012 09 04 681396.560059
 2012 09 05 651401.250000
 2012 09 06 291403·739990
 2012 09 07 311431·449951
 2012 09 10 161428·979980
 2012 09 11 71429·130005
 2012 09 12 321432·989990
 2012 09 13 761435.339966
 2012 09 14 541460·069946
 2012 09 17 171457.550049
 2012 09 18 761456.130005
 2012 09 19 551457.880005
 2012 09 20 641449·979980
 2012 09 21 81459.510010
 2012 09 24 51452·060059
 2012 09 25 431441.589966
 2012 09 26 541430.530029
 2012 09 27 181433·359985
 2012 09 28 881435.599976
 2012 10 01 401440.900024
 2012 10 02 541439.010010
 2012 10 03 101441·989990
 2012 10 04 191451.079956
 2012 10 05 731456.890015
 2012 10 08 211453·099976
 2012 10 09 721441.180054
 2012 10 10 181430·640015
 2012 10 11 921432.819946
 2012 10 12 371425·530029
 2012 10 15 161427·239990
 2012 10 16 281440·310059
 2012 10 17 711453·349976
 2012 10 18 91452·630005
 2012 10 19 801429·849976
 2012 10 22 191422.060059
 2012 10 23 111407·560059
 2012 10 24 681407.099976
 2012 10 25 281405·140015
 2012 10 26 851403·280029
 2012 10 31 381405·949951
 2012 11 01 701412.199951
 2012 11 02 471412.910034
 2012 11 05 451408·130005
 2012 11 06 31417.260010
 2012 11 07 981388·140015
 2012 11 08 501377.510010
 2012 11 09 431373.030029
 2012 11 12 791377·189941
 2012 11 13 581371.390015
 2012 11 14 751352.500000
 2012 11 15 481348.050049
 2012 11 16 691343·349976
 2012 11 19 821359·880005
 2012 11 20 851377.040039
 2012 11 21 541386·390015
 2012 11 23 961391·030029
 2012 11 26 261397.680054
 2012 11 27 681398.030029
 2012 11 28 811385.430054
 2012 11 29 131409.040039
 2012 11 30 721411.630005
 2012 12 03 371408.459961
 2012 12 04 731403·650024
 2012 12 05 931398.229980
 2012 12 06 271405.930054
 2012 12 07 291410.900024
 2012 12 10 991415.640015
 2012 12 11 371418·550049
 2012 12 12 221426·760010
 2012 12 13 71416·000000
 2012 12 14 521411.880005
 2012 12 17 721413·540039
 2012 12 18 141430·469971
 2012 12 19 601435·800049
 2012 12 20 531432.819946
 2012 12 21 461422.579956
 2012 12 24 841424.660034
 2012 12 26 01416.430054
 2012 12 27 451401.800049
 2012 12 28 371401·579956
 2012 12 31 401398.109985
 2013 01 02  651426·189941
 2013 01 03  971455.530029
 2013 01 04  431458·989990
 2013 01 07  121456·619995
 2013 01 08  191451.640015
 2013 01 09  41457·150024
 2013 01 10  901461.020020
 2013 01 11  581467.579956
 2013 01 14  481465.689941
 2013 01 15  841463·760010
 2013 01 16  291467.599976
 2013 01 17  591472·630005
 2013 01 18  661475·810059
 2013 01 22  821481·160034
 2013 01 23  351489·900024
 2013 01 24  221489.459961
 2013 01 25  111494.819946
 2013 01 28  671496·329956
 2013 01 29  91498.089966
 2013 01 30  781500.109985
 2013 01 31  451496·760010
 2013 02 01  341498.109985
 2013 02 04  761495.020020
 2013 02 05  841495·709961
 2013 02 06  561504.709961
 2013 02 07  01498·489990
 2013 02 08  861509·390015
 2013 02 11  221513·609985
 2013 02 12  591515·609985
 2013 02 13  111515·930054
 2013 02 14  151514·020020
 2013 02 15  981514·140015
 2013 02 19  891519.790039
 2013 02 20  351511.410034
 2013 02 21  621497.290039
 2013 02 22  441502·420044
 2013 02 25  101487.849976
 2013 02 26  681485·010010
 2013 02 27  541494·880005
 2013 02 28  171514·459961
 2013 03 01  111501·479980
 2013 03 04  261512.290039
 2013 03 05  411525·199951
 2013 03 06  981538·109985
 2013 03 07  31541.459961
 2013 03 08  561542·939941
 2013 03 11  991547.359985
 2013 03 12  941548·239990
 2013 03 13  261548.250000
 2013 03 14  261554.520020
 2013 03 15  271555·739990
 2013 03 18  361545·130005
 2013 03 19  411538.569946
 2013 03 20  301548.339966
 2013 03 21  511543.550049
 2013 03 22  821545.900024
 2013 03 25  361546·219971
 2013 03 26  871551·689941
 2013 03 27  211551·900024
 2013 03 28  121561.079956
 2013 04 01  251558·469971
 2013 04 02  421562·170044
 2013 04 03  131549.800049
 2013 04 04  341552·520020
 2013 04 05  461539.500000
 2013 04 08  641548.630005
 2013 04 09  281560.920044
 2013 04 10  791568.609985
 2013 04 11  601586.170044
 2013 04 12  461579.969971
 2013 04 15  901552.280029
 2013 04 16  31552·359985
 2013 04 17  571543.689941
 2013 04 18  81536.030029
 2013 04 19  491539.400024
 2013 04 22  891548·189941
 2013 04 23  491562·500000
 2013 04 24  941575.800049
 2013 04 25  831578·930054
 2013 04 26  431577·560059
 2013 04 29  741582·339966
 2013 04 30  741586.500000
 2013 05 01  901581.280029
 2013 05 02  961582·770020
 2013 05 03  941597.599976
 2013 05 06  401614.209961
 2013 05 07  961616.640015
 2013 05 08  61622.699951
 2013 05 09  991623·089966
 2013 05 10  141623.709961
 2013 05 13  521626·739990
 2013 05 14  541633·750000
 2013 05 15  01646.680054
 2013 05 16  371648.599976
 2013 05 17  331652.449951
 2013 05 20  461663.520020
 2013 05 21  351662·670044
 2013 05 22  811648·859985
 2013 05 23  391635·530029
 2013 05 24  151636.880005
 2013 05 28  681652·630005
 2013 05 29  391640·050049
 2013 05 30  951648·609985
 2013 05 31  161630·739990
 2013 06 03  861622.719971
 2013 06 04  291623·619995
 2013 06 05  531607·089966
 2013 06 06  321598·229980
 2013 06 07  31625.270020
 2013 06 10  971639.260010
 2013 06 11  881622·920044
 2013 06 12  691610.920044
 2013 06 13  551608.069946
 2013 06 14  111623·959961
 2013 06 17  991630.339966
 2013 06 18  581639·770020
 2013 06 19  71628.910034
 2013 06 20  651584.319946
 2013 06 21  121577.699951
 2013 06 24  571560·329956
 2013 06 25  451577.089966
 2013 06 26  801592.270020
 2013 06 27  781606.439941
 2013 06 28  481601·060059
 2013 07 01  831609.780029
 2013 07 02  971606·770020
 2013 07 03  731604·569946
 2013 07 05  351614.709961
 2013 07 08  581634·199951
 2013 07 09  881642·890015
 2013 07 10  951647.660034
 2013 07 11  531657.410034
 2013 07 12  351672.329956
 2013 07 15  461677·890015
 2013 07 16  721671·839966
 2013 07 17  561677·910034
 2013 07 18  991681·050049
 2013 07 19  901684·079956
 2013 07 22  531690·670044
 2013 07 23  261691.130005
 2013 07 24  651682·569946
 2013 07 25  641680·069946
 2013 07 26  131676·030029
 2013 07 29  711681.859985
 2013 07 30  701682.420044
 2013 07 31  381684.939941
 2013 08 01  531689.420044
 2013 08 02  221700·680054
 2013 08 05  771703.550049
 2013 08 06  51693·290039
 2013 08 07  991684.910034
 2013 08 08  361688·380005
 2013 08 09  741686·020020
 2013 08 12  851683·349976
 2013 08 13  11682.619995
 2013 08 14  931684.829956
 2013 08 15  741658·589966
 2013 08 16  221652.609985
 2013 08 19  341645·839966
 2013 08 20  21646.079956
 2013 08 21  151639·430054
 2013 08 22  851645·030029
 2013 08 23  981654.810059
 2013 08 26  921656·020020
 2013 08 27  591629·050049
 2013 08 28  681627.469971
 2013 08 29  191630·880005
 2013 08 30  221628·050049
 2013 09 03  951633·410034
 2013 09 04  901637.410034
 2013 09 05  481653·069946
 2013 09 06  731640.619995
 2013 09 09  351656.849976
 2013 09 10  961675·109985
 2013 09 11  591678·699951
 2013 09 12  511681.959961
 2013 09 13  181682.219971
 2013 09 16  541691·699951
 2013 09 17  541697.729980
 2013 09 18  881700.349976
 2013 09 19  61720.199951
 2013 09 20  591708.890015
 2