Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 9116·660000
 1950 01 04 3816·850000
 1950 01 05 116.930000
 1950 01 06 9616.980000
 1950 01 07 6217.090000
 1950 01 09 3917·080000
 1950 01 10 7217·030001
 1950 01 11 3517·090000
 1950 01 12 8016.760000
 1950 01 13 2016.670000
 1950 01 14 2616·650000
 1950 01 16 5316·719999
 1950 01 17 9616·860001
 1950 01 18 6216·850000
 1950 01 19 7416.870001
 1950 01 20 9616.900000
 1950 01 21 8616·940000
 1950 01 23 7216.920000
 1950 01 24 5516·860001
 1950 01 25 3116·740000
 1950 01 26 4916·730000
 1950 01 27 8216·820000
 1950 01 28 3216·900000
 1950 01 30 5417.020000
 1950 01 31 1117.049999
 1950 02 01 4817.049999
 1950 02 02 9217.230000
 1950 02 03 8417·290001
 1950 02 04 2317·350000
 1950 02 06 5217·320000
 1950 02 07 5017·230000
 1950 02 08 6417·209999
 1950 02 09 6017.280001
 1950 02 10 017·240000
 1950 02 11 4117·210000
 1950 02 14 6417·059999
 1950 02 15 2317.059999
 1950 02 16 2516·990000
 1950 02 17 3017·150000
 1950 02 18 7717.230000
 1950 02 20 3617.200001
 1950 02 21 8317.170000
 1950 02 23 517.209999
 1950 02 24 2417·280001
 1950 02 25 5017·260000
 1950 02 27 5517·280001
 1950 02 28 7817.219999
 1950 03 01 4817.240000
 1950 03 02 4017.230000
 1950 03 03 4817.290001
 1950 03 04 8617·330000
 1950 03 06 1817·320000
 1950 03 07 817.200001
 1950 03 08 9417.190001
 1950 03 09 9417·070000
 1950 03 10 2917.090000
 1950 03 11 7817·140000
 1950 03 13 4917.120001
 1950 03 14 8817.250000
 1950 03 15 017.450001
 1950 03 16 017·490000
 1950 03 17 9617.450001
 1950 03 18 8317.490000
 1950 03 20 7417·440001
 1950 03 21 5117.450001
 1950 03 22 4017.549999
 1950 03 23 1417·559999
 1950 03 24 2117·559999
 1950 03 25 2917.610000
 1950 03 27 1317·459999
 1950 03 28 4717·530001
 1950 03 29 3517·440001
 1950 03 30 6217·299999
 1950 03 31 7317.290001
 1950 04 01 6717.340000
 1950 04 03 3517.530001
 1950 04 04 9917.549999
 1950 04 05 017.629999
 1950 04 06 9017.780001
 1950 04 08 6517·820000
 1950 04 10 1617.850000
 1950 04 11 117.750000
 1950 04 12 5117.940001
 1950 04 13 9517.980000
 1950 04 14 1217·959999
 1950 04 15 817.860000
 1950 04 17 1417·879999
 1950 04 18 1918·030001
 1950 04 19 1518.049999
 1950 04 20 7817·930000
 1950 04 21 6717.959999
 1950 04 22 5517.950000
 1950 04 24 7217.830000
 1950 04 25 9117·830000
 1950 04 26 2417.760000
 1950 04 27 4817·860001
 1950 04 28 6117·959999
 1950 04 29 5618·070000
 1950 05 01 2118·219999
 1950 05 02 6718.110001
 1950 05 03 8218.270000
 1950 05 04 318·120001
 1950 05 05 2118·219999
 1950 05 06 618.330000
 1950 05 08 5918.270000
 1950 05 09 8918·270000
 1950 05 10 1318.290001
 1950 05 11 8518.290001
 1950 05 12 4418.180000
 1950 05 13 9618.200000
 1950 05 15 1018·260000
 1950 05 16 4718.440001
 1950 05 17 1218.520000
 1950 05 18 3018·559999
 1950 05 19 4918·680000
 1950 05 20 6118.710000
 1950 05 22 6318.600000
 1950 05 23 2418·709999
 1950 05 24 9318·690001
 1950 05 25 2318·690001
 1950 05 26 2218.670000
 1950 05 27 3318.650000
 1950 05 29 3018·719999
 1950 05 31 5018·780001
 1950 06 01 4018·770000
 1950 06 02 3918·790001
 1950 06 05 7318.600000
 1950 06 06 8718.879999
 1950 06 07 9318.930000
 1950 06 08 4919·139999
 1950 06 09 6019.260000
 1950 06 12 319.400000
 1950 06 13 8019·250000
 1950 06 14 9518.980000
 1950 06 15 5418·930000
 1950 06 16 9218·969999
 1950 06 19 2718·920000
 1950 06 20 3318.830000
 1950 06 21 4219.000000
 1950 06 22 7419·160000
 1950 06 23 8519.139999
 1950 06 26 4518·110001
 1950 06 27 3817·910000
 1950 06 28 9318·110001
 1950 06 29 2917.440001
 1950 06 30 3717.690001
 1950 07 03 8017.639999
 1950 07 05 1717.809999
 1950 07 06 5917.910000
 1950 07 07 4217·670000
 1950 07 10 2917·590000
 1950 07 11 4117·320000
 1950 07 12 016·870001
 1950 07 13 1516·690001
 1950 07 14 7516.870001
 1950 07 17 8416.680000
 1950 07 18 417·059999
 1950 07 19 3917·360001
 1950 07 20 3117·610001
 1950 07 21 9017·590000
 1950 07 24 4517.480000
 1950 07 25 1917·230000
 1950 07 26 3317·270000
 1950 07 27 2817·500000
 1950 07 28 2417.690001
 1950 07 31 8917·840000
 1950 08 01 4518·020000
 1950 08 02 9317·950001
 1950 08 03 6617.990000
 1950 08 04 418.139999
 1950 08 07 5418·410000
 1950 08 08 318·459999
 1950 08 09 2218·610001
 1950 08 10 4518·480000
 1950 08 11 7518·280001
 1950 08 14 318·290001
 1950 08 15 6618.320000
 1950 08 16 2118·340000
 1950 08 17 4418.540001
 1950 08 18 6218·680000
 1950 08 21 118·700001
 1950 08 22 6118·680000
 1950 08 23 2418·820000
 1950 08 24 7418·790001
 1950 08 25 4918·540001
 1950 08 28 2418.530001
 1950 08 29 418.540001
 1950 08 30 5818·430000
 1950 08 31 6318.420000
 1950 09 01 9018·549999
 1950 09 05 9618·680000
 1950 09 06 5818·540001
 1950 09 07 1818·590000
 1950 09 08 6618.750000
 1950 09 11 3918·610001
 1950 09 12 4318·870001
 1950 09 13 1419.090000
 1950 09 14 8519·180000
 1950 09 15 9419·290001
 1950 09 18 819·370001
 1950 09 19 7519.309999
 1950 09 20 119·209999
 1950 09 21 5019·370001
 1950 09 22 7219·440001
 1950 09 25 5419·420000
 1950 09 26 9819.139999
 1950 09 27 2019·410000
 1950 09 28 7819.420000
 1950 09 29 2519·450001
 1950 10 02 8119·690001
 1950 10 03 4119.660000
 1950 10 04 9720·000000
 1950 10 05 8819·889999
 1950 10 06 8320.120001
 1950 10 07 7820·160000
 1950 10 09 2120.000000
 1950 10 10 6919·780001
 1950 10 11 6019·860001
 1950 10 13 1619.850000
 1950 10 14 7119·710000
 1950 10 16 1919·709999
 1950 10 17 9419·889999
 1950 10 18 7020·010000
 1950 10 19 9020·020000
 1950 10 20 1219·959999
 1950 10 21 9020·010000
 1950 10 23 7819·959999
 1950 10 24 4720·080000
 1950 10 25 4920.049999
 1950 10 26 8219.610001
 1950 10 27 119.770000
 1950 10 28 3819.790000
 1950 10 30 5519·610001
 1950 10 31 2619·530001
 1950 11 01 2919·559999
 1950 11 02 8019·730000
 1950 11 03 8219·850000
 1950 11 04 219·780000
 1950 11 06 7319.360001
 1950 11 08 1819·559999
 1950 11 09 419.790001
 1950 11 10 1919·940001
 1950 11 13 7220·010000
 1950 11 14 2119·860001
 1950 11 15 2119.820000
 1950 11 16 719.719999
 1950 11 17 8919.860001
 1950 11 18 8319.950000
 1950 11 20 5919.930000
 1950 11 21 2319·879999
 1950 11 22 1220·160000
 1950 11 24 2320·320000
 1950 11 25 6920.280000
 1950 11 27 4920.180000
 1950 11 28 5319·559999
 1950 11 29 8619.370001
 1950 11 30 2619.510000
 1950 12 01 9219·660000
 1950 12 02 5019·540000
 1950 12 04 4119.000000
 1950 12 05 3019.309999
 1950 12 06 8219·450001
 1950 12 07 6719·400000
 1950 12 08 8219·400000
 1950 12 09 619·500000
 1950 12 11 7719·719999
 1950 12 12 9019.680000
 1950 12 13 2719.670000
 1950 12 14 619.430000
 1950 12 15 5919·330000
 1950 12 16 3419.640000
 1950 12 18 2119.850000
 1950 12 19 319·959999
 1950 12 20 3319·969999
 1950 12 21 3619.980000
 1950 12 22 3420·070000
 1950 12 26 019·920000
 1950 12 27 3320.299999
 1950 12 28 5920.379999
 1950 12 29 5920.430000
 1950 12 30 2120.410000
 1951 01 02  1320·770000
 1951 01 03  9020·690001
 1951 01 04  1520·870001
 1951 01 05  1620.870001
 1951 01 06  5620·880000
 1951 01 08  4321·000000
 1951 01 09  4721·120001
 1951 01 10  6120·850000
 1951 01 11  6921·190001
 1951 01 12  5521.110001
 1951 01 13  2421.100000
 1951 01 15  5621.299999
 1951 01 16  8421·459999
 1951 01 17  9021.549999
 1951 01 18  4021.400000
 1951 01 19  2821·360001
 1951 01 20  5621.410000
 1951 01 22  3521·180000
 1951 01 23  1421·260000
 1951 01 24  2521.160000
 1951 01 25  6721·030001
 1951 01 26  421·260000
 1951 01 27  9021.530000
 1951 01 29  2421.670000
 1951 01 30  2521·740000
 1951 01 31  3321.660000
 1951 02 01  3721.770000
 1951 02 02  2421.959999
 1951 02 03  6022·080000
 1951 02 05  8622·200001
 1951 02 06  5022·120001
 1951 02 07  5221·990000
 1951 02 08  3022.090000
 1951 02 09  5222·170000
 1951 02 10  4722·210000
 1951 02 13  5822.180000
 1951 02 14  1622·120001
 1951 02 15  4122·000000
 1951 02 16  7322.129999
 1951 02 17  1722·150000
 1951 02 19  2421.830000
 1951 02 20  9421.790001
 1951 02 21  9721.860001
 1951 02 23  2921·920000
 1951 02 24  8721.960000
 1951 02 26  7221.930000
 1951 02 27  1321·760000
 1951 02 28  2021·799999
 1951 03 01  6121.850000
 1951 03 02  6421·930000
 1951 03 03  4021.940000
 1951 03 05  4021.790001
 1951 03 06  2821·790001
 1951 03 07  8121·860001
 1951 03 08  2221.950001
 1951 03 09  6521.950001
 1951 03 10  9321.910000
 1951 03 12  6321.700001
 1951 03 13  2921.410000
 1951 03 14  9521·250000
 1951 03 15  9021.290001
 1951 03 16  7221.639999
 1951 03 17  5521.670000
 1951 03 19  5521·559999
 1951 03 20  7421·520000
 1951 03 21  9621·639999
 1951 03 22  1821·730000
 1951 03 24  9621.470000
 1951 03 26  2721·530001
 1951 03 27  4821·510000
 1951 03 28  6321.260000
 1951 03 29  9321.330000
 1951 03 30  5621.480000
 1951 03 31  6621.400000
 1951 04 02  5921.320000
 1951 04 03  4721.260000
 1951 04 04  9321.400000
 1951 04 05  1221·690001
 1951 04 06  021.719999
 1951 04 07  8321.680000
 1951 04 09  9321·680000
 1951 04 10  7521·650000
 1951 04 11  621·639999
 1951 04 12  5121·830000
 1951 04 13  4022·090000
 1951 04 14  6722.200000
 1951 04 16  2022.040001
 1951 04 17  2722·090000
 1951 04 18  3922.129999
 1951 04 19  2722·040001
 1951 04 20  1122·040001
 1951 04 21  1122·050000
 1951 04 23  2122·049999
 1951 04 24  1721·959999
 1951 04 25  7421.969999
 1951 04 26  2822.160000
 1951 04 27  4522·389999
 1951 04 28  2422·430000
 1951 04 30  2822·430000
 1951 05 01  3022·530001
 1951 05 02  9022·620001
 1951 05 03  6322·809999
 1951 05 04  1722.770000
 1951 05 05  9022.690000
 1951 05 07  6522·629999
 1951 05 08  7122.610001
 1951 05 09  1022.639999
 1951 05 10  1122·510000
 1951 05 11  022.330000
 1951 05 12  1022·220000
 1951 05 14  222.180000
 1951 05 15  1621.760000
 1951 05 16  5321.690001
 1951 05 17  7021.910000
 1951 05 18  1121·510000
 1951 05 19  5721·550000
 1951 05 21  421.459999
 1951 05 22  6121.360001
 1951 05 23  8121·160000
 1951 05 24  921·049999
 1951 05 25  6121·030001
 1951 05 26  2321.080000
 1951 05 28  8221·209999
 1951 05 29  7221.350000
 1951 05 31  5521.520000
 1951 06 01  1921·480000
 1951 06 04  821·240000
 1951 06 05  7221.330000
 1951 06 06  4221·480000
 1951 06 07  3621.559999
 1951 06 08  7821.490000
 1951 06 11  5921·610001
 1951 06 12  621·520000
 1951 06 13  8621·549999
 1951 06 14  3621·840000
 1951 06 15  822·040001
 1951 06 18  5122·049999
 1951 06 19  922·020000
 1951 06 20  5121.910000
 1951 06 21  2021·780001
 1951 06 22  1021·549999
 1951 06 25  6721.290001
 1951 06 26  1821.299999
 1951 06 27  2121·370001
 1951 06 28  3921·100000
 1951 06 29  4720.959999
 1951 07 02  5521.100000
 1951 07 03  5921·230000
 1951 07 05  2021·639999
 1951 07 06  6421·639999
 1951 07 09  721·730000
 1951 07 10  1221.629999
 1951 07 11  6021.680000
 1951 07 12  5321·799999
 1951 07 13  4321.980000
 1951 07 16  8021·730000
 1951 07 17  9021·920000
 1951 07 18  7921·879999
 1951 07 19  5721.840000
 1951 07 20  8721·879999
 1951 07 23  6722.100000
 1951 07 24  3022·440001
 1951 07 25  6722·320000
 1951 07 26  8422·469999
 1951 07 27  7322.530001
 1951 07 30  1822·629999
 1951 07 31  1922.400000
 1951 08 01  4722.510000
 1951 08 02  1422·820000
 1951 08 03  8122.850000
 1951 08 06  8223.010000
 1951 08 07  7523.030001
 1951 08 08  2122.930000
 1951 08 09  8222.840000
 1951 08 10  4922·790001
 1951 08 13  9522.799999
 1951 08 14  5222.700001
 1951 08 15  822.790001
 1951 08 16  3922·870001
 1951 08 17  5722.940001
 1951 08 20  8822·930000
 1951 08 21  7422.830000
 1951 08 22  9822·750000
 1951 08 23  3622·900000
 1951 08 24  3622·879999
 1951 08 27  1622·850000
 1951 08 28  9322·900000
 1951 08 29  3323·080000
 1951 08 30  2823.240000
 1951 08 31  9823·280001
 1951 09 04  2023·280001
 1951 09 05  7223·420000
 1951 09 06  1923·469999
 1951 09 07  823.530001
 1951 09 10  9623.620001
 1951 09 11  523.500000
 1951 09 12  9223·600000
 1951 09 13  5723.709999
 1951 09 14  6723.690001
 1951 09 17  623·620001
 1951 09 18  5323·590000
 1951 09 19  8523·590000
 1951 09 20  223·570000
 1951 09 21  7623·400000
 1951 09 24  3523.299999
 1951 09 25  5523·379999
 1951 09 26  9423.400000
 1951 09 27  4123·270000
 1951 09 28  9223·260000
 1951 10 01  5323·469999
 1951 10 02  6323.639999
 1951 10 03  5123.790001
 1951 10 04  823.719999
 1951 10 05  9323·780001
 1951 10 06  5323·770000
 1951 10 08  8123·750000
 1951 10 09  8923.650000
 1951 10 10  1323·610001
 1951 10 11  3323·700001
 1951 10 13  3123.800000
 1951 10 15  6723·850000
 1951 10 16  7523.770000
 1951 10 17  9723.690001
 1951 10 18  2823.670000
 1951 10 19  9823.320000
 1951 10 20  6823·130000
 1951 10 22  6422.750000
 1951 10 23  2122.840000
 1951 10 24  6323·030001
 1951 10 25  522.959999
 1951 10 26  7922.809999
 1951 10 27  8622.450000
 1951 10 29  7022·690001
 1951 10 30  2322·660000
 1951 10 31  1122·940001
 1951 11 01  2323·100000
 1951 11 02  5022·930000
 1951 11 03  8622.740000
 1951 11 05  5322·820000
 1951 11 07  5822.490000
 1951 11 08  5922·469999
 1951 11 09  8022.750000
 1951 11 10  2622.890000
 1951 11 13  4022·790001
 1951 11 14  8122.850000
 1951 11 15  2022·840000
 1951 11 16  7222.820000
 1951 11 17  4622.840000
 1951 11 19  2022.730000
 1951 11 20  4222.680000
 1951 11 21  6222.639999
 1951 11 23  7622·400000
 1951 11 24  822·300000
 1951 11 26  1022.430000
 1951 11 27  8922.660000
 1951 11 28  5522.610001
 1951 11 29  322·670000
 1951 11 30  1322·879999
 1951 12 01  7222·940000
 1951 12 03  3323.010000
 1951 12 04  8623.139999
 1951 12 05  6123.070000
 1951 12 06  5623.340000
 1951 12 07  8723.379999
 1951 12 08  6323.410000
 1951 12 10  9423.420000
 1951 12 11  1023·299999
 1951 12 12  1523.370001
 1951 12 13  6723·389999
 1951 12 14  7523·370001
 1951 12 15  2723.360000
 1951 12 17  4523.410000
 1951 12 18  5423·490000
 1951 12 19  9123.570000
 1951 12 20  2823·570000
 1951 12 21  2523.510000
 1951 12 22  523·530000
 1951 12 24  5523.540001
 1951 12 26  5623·440001
 1951 12 27  3223.650000
 1951 12 28  2723·690001
 1951 12 29  523·690000
 1951 12 31  8023·770000
 1952 01 02 6623·799999
 1952 01 03 5123·879999
 1952 01 04 423·920000
 1952 01 05 9523.940000
 1952 01 07 5223.910000
 1952 01 08 3623.820000
 1952 01 09 4023.740000
 1952 01 10 1923·860001
 1952 01 11 4123·980000
 1952 01 12 6124.060000
 1952 01 14 2524·160000
 1952 01 15 9724·059999
 1952 01 16 824.090000
 1952 01 17 3424.200001
 1952 01 18 9924·250000
 1952 01 19 9824.330000
 1952 01 21 5324·459999
 1952 01 22 8624·660000
 1952 01 23 2224·540001
 1952 01 24 1624·559999
 1952 01 25 224.549999
 1952 01 26 7524.590000
 1952 01 28 8524.610001
 1952 01 29 7024·570000
 1952 01 30 624.230000
 1952 01 31 8024.139999
 1952 02 01 9824·299999
 1952 02 02 424·410000
 1952 02 04 3924.120001
 1952 02 05 1124.110001
 1952 02 06 124·180000
 1952 02 07 8824.110001
 1952 02 08 224.240000
 1952 02 09 9724.250000
 1952 02 11 5524.110001
 1952 02 13 1623.920000
 1952 02 14 2023·870001
 1952 02 15 9523·860001
 1952 02 16 5023·840000
 1952 02 18 623.740000
 1952 02 19 4523·360001
 1952 02 20 8823·090000
 1952 02 21 9823·160000
 1952 02 23 323.360000
 1952 02 25 5023.230000
 1952 02 26 8123.150000
 1952 02 27 3623.180000
 1952 02 28 7623.290001
 1952 02 29 3723.260000
 1952 03 01 723.280000
 1952 03 03 2823·290001
 1952 03 04 1923·680000
 1952 03 05 3123.709999
 1952 03 06 2323·690001
 1952 03 07 6223·719999
 1952 03 08 5123·770000
 1952 03 10 8223·600000
 1952 03 11 823·620001
 1952 03 12 5023.730000
 1952 03 13 1723·750000
 1952 03 14 6623.750000
 1952 03 15 7223·830000
 1952 03 17 3023·920000
 1952 03 18 8623·870001
 1952 03 19 8323.820000
 1952 03 20 4423.889999
 1952 03 21 6523·930000
 1952 03 22 5123.940000
 1952 03 24 5923·930000
 1952 03 25 8223·790001
 1952 03 26 4423.780001
 1952 03 27 3223·990000
 1952 03 28 4424·180000
 1952 03 29 6724.340000
 1952 03 31 7824.370001
 1952 04 01 7324.180000
 1952 04 02 1324.120001
 1952 04 03 624.120001
 1952 04 04 724.020000
 1952 04 05 4324·000000
 1952 04 07 6623.799999
 1952 04 08 3123·910000
 1952 04 09 9223·940001
 1952 04 10 3624·110001
 1952 04 12 3024.150000
 1952 04 14 9823·950001
 1952 04 15 2223.650000
 1952 04 16 7223·580000
 1952 04 17 5423.410000
 1952 04 18 8823.500000
 1952 04 19 923·510000
 1952 04 21 9423·690001
 1952 04 22 1423.580000
 1952 04 23 1023.480000
 1952 04 24 9223.430000
 1952 04 25 7323.540001
 1952 04 26 1123·580000
 1952 04 28 9323.549999
 1952 04 29 3323.490000
 1952 04 30 023·320000
 1952 05 01 6923.170000
 1952 05 02 9523·559999
 1952 05 03 2123.590000
 1952 05 05 9723.660000
 1952 05 06 3923·670000
 1952 05 07 9823·809999
 1952 05 08 6723·860001
 1952 05 09 723.840000
 1952 05 10 9623·800000
 1952 05 12 723.750000
 1952 05 13 1123.780001
 1952 05 14 023.680000
 1952 05 15 4123.600000
 1952 05 16 5623.559999
 1952 05 17 1423·560000
 1952 05 19 6823.610001
 1952 05 20 023.740000
 1952 05 21 9923·780001
 1952 05 22 6523.910000
 1952 05 23 3223.889999
 1952 05 24 2223.890000
 1952 05 26 2023.940001
 1952 05 27 7723·879999
 1952 05 28 3623.840000
 1952 05 29 8323·860001
 1952 06 02 2423.799999
 1952 06 03 8823·780001
 1952 06 04 4923.950001
 1952 06 05 8424.100000
 1952 06 06 4424·260000
 1952 06 09 6024·370001
 1952 06 10 6424·230000
 1952 06 11 4924·309999
 1952 06 12 3524·309999
 1952 06 13 8124·370001
 1952 06 16 224.299999
 1952 06 17 2924·330000
 1952 06 18 8024.430000
 1952 06 19 6424·510000
 1952 06 20 624·590000
 1952 06 23 024·559999
 1952 06 24 8624·600000
 1952 06 25 4824·660000
 1952 06 26 4624·750000
 1952 06 27 6224.830000
 1952 06 30 8324·959999
 1952 07 01 9425·120001
 1952 07 02 1425·059999
 1952 07 03 4125·049999
 1952 07 07 2824.969999
 1952 07 08 9224·959999
 1952 07 09 3224·860001
 1952 07 10 8624·809999
 1952 07 11 424.980000
 1952 07 14 5325.030001
 1952 07 15 4225·160000
 1952 07 16 7325·160000
 1952 07 17 1625·049999
 1952 07 18 1624.850000
 1952 07 21 1524·950001
 1952 07 22 225.000000
 1952 07 23 9725·110001
 1952 07 24 4425.240000
 1952 07 25 4325·160000
 1952 07 28 025.200001
 1952 07 29 325·260000
 1952 07 30 2425.370001
 1952 07 31 4725.400000
 1952 08 01 1625·450001
 1952 08 04 1525.430000
 1952 08 05 6925.459999
 1952 08 06 7025.440001
 1952 08 07 2525.520000
 1952 08 08 4125·549999
 1952 08 11 1825.520000
 1952 08 12 8125·309999
 1952 08 13 2925·280001
 1952 08 14 1225.280001
 1952 08 15 3325·200001
 1952 08 18 7524.940001
 1952 08 19 5224.889999
 1952 08 20 8424·950001
 1952 08 21 224.980000
 1952 08 22 7124.990000
 1952 08 25 4524.870001
 1952 08 26 4024.830000
 1952 08 27 3824·940001
 1952 08 28 1324·969999
 1952 08 29 8325·030001
 1952 09 02 8525·150000
 1952 09 03 7825.250000
 1952 09 04 7025.240000
 1952 09 05 6725.209999
 1952 09 08 5225.110001
 1952 09 09 8724·860001
 1952 09 10 3624.690001
 1952 09 11 2224.719999
 1952 09 12 9724.709999
 1952 09 15 5024.450001
 1952 09 16 3024.530001
 1952 09 17 9824.580000
 1952 09 18 224.510000
 1952 09 19 8324·570000
 1952 09 22 9724·590000
 1952 09 23 7124·700001
 1952 09 24 7324·790001
 1952 09 25 2224.809999
 1952 09 26 624.730000
 1952 09 29 4124.680000
 1952 09 30 4324·540001
 1952 10 01 3024·480000
 1952 10 02 5024·520000
 1952 10 03 3424·500000
 1952 10 06 6724.440001
 1952 10 07 9524·400000
 1952 10 08 5024·580000
 1952 10 09 024.570000
 1952 10 10 2724·549999
 1952 10 14 3024.480000
 1952 10 15 4824·059999
 1952 10 16 1423·910000
 1952 10 17 3124.200001
 1952 10 20 7324.129999
 1952 10 21 1524.070000
 1952 10 22 7723·799999
 1952 10 23 923·870001
 1952 10 24 8724.030001
 1952 10 27 4324·090000
 1952 10 28 1424·129999
 1952 10 29 1824.150000
 1952 10 30 6024·150000
 1952 10 31 5424.520000
 1952 11 03 7624.600000
 1952 11 05 4124.670000
 1952 11 06 524.770000
 1952 11 07 9024·780001
 1952 11 10 3724·770000
 1952 11 12 8224·650000
 1952 11 13 5824.709999
 1952 11 14 2024·750000
 1952 11 17 9924·799999
 1952 11 18 7625·160000
 1952 11 19 8525·330000
 1952 11 20 4025.280001
 1952 11 21 8725.270000
 1952 11 24 7625·420000
 1952 11 25 7125.360001
 1952 11 26 6825.520000
 1952 11 28 5025·660000
 1952 12 01 6725.680000
 1952 12 02 3125.740000
 1952 12 03 4825.709999
 1952 12 04 6525·610001
 1952 12 05 5325·620001
 1952 12 08 225·760000
 1952 12 09 4925·930000
 1952 12 10 3325·980000
 1952 12 11 6825.959999
 1952 12 12 4626.040001
 1952 12 15 6526·040001
 1952 12 16 7726·070000
 1952 12 17 6626·040001
 1952 12 18 5326.030001
 1952 12 19 1726·150000
 1952 12 22 4926·299999
 1952 12 23 3126.190001
 1952 12 24 3426.209999
 1952 12 26 4626.250000
 1952 12 29 2426.400000
 1952 12 30 6926·590000
 1952 12 31 2826·570000
 1953 01 02  2426.540001
 1953 01 05  326·660000
 1953 01 06  1026·480000
 1953 01 07  9826.370001
 1953 01 08  4426.330000
 1953 01 09  1026·080000
 1953 01 12  1325.860001
 1953 01 13  3126.020000
 1953 01 14  2526·080000
 1953 01 15  9726·129999
 1953 01 16  5826·020000
 1953 01 19  4026·010000
 1953 01 20  1226·139999
 1953 01 21  3826.090000
 1953 01 22  5326·120001
 1953 01 23  6326·070000
 1953 01 26  7226·020000
 1953 01 27  3426·049999
 1953 01 28  2926·129999
 1953 01 29  6426·200001
 1953 01 30  226.379999
 1953 02 02  1126·510000
 1953 02 03  4226.540001
 1953 02 04  2926·420000
 1953 02 05  1926.150000
 1953 02 06  1826.510000
 1953 02 09  7425·690001
 1953 02 10  7225·620001
 1953 02 11  6825.639999
 1953 02 13  3225.740000
 1953 02 16  3225.650000
 1953 02 17  3125.500000
 1953 02 18  1825·480000
 1953 02 19  5225·570000
 1953 02 20  4725·629999
 1953 02 24  6925.750000
 1953 02 25  6325.910000
 1953 02 26  425·950001
 1953 02 27  7725.900000
 1953 03 02  7325.930000
 1953 03 03  2226·000000
 1953 03 04  3925·780001
 1953 03 05  225·790001
 1953 03 06  5725·840000
 1953 03 09  4025.830000
 1953 03 10  3125.910000
 1953 03 11  3026.120001
 1953 03 12  5826.129999
 1953 03 13  8526·180000
 1953 03 16  8126.219999
 1953 03 17  9126.330000
 1953 03 18  3926·240000
 1953 03 19  5226·219999
 1953 03 20  1526·180000
 1953 03 23  4426·020000
 1953 03 24  8826·170000
 1953 03 25  6026·100000
 1953 03 26  8325.950001
 1953 03 27  6825·990000
 1953 03 30  1925.610001
 1953 03 31  5325.290001
 1953 04 01  6025·250000
 1953 04 02  7225.230000
 1953 04 06  6824·610001
 1953 04 07  024·709999
 1953 04 08  4724·930000
 1953 04 09  8624·879999
 1953 04 10  9924·820000
 1953 04 13  9624·770000
 1953 04 14  6924.860001
 1953 04 15  6724·959999
 1953 04 16  9924.910000
 1953 04 17  5824.620001
 1953 04 20  7624.730000
 1953 04 21  9824.670000
 1953 04 22  8224.459999
 1953 04 23  3324.190001
 1953 04 24  4524.200001
 1953 04 27  8324.340000
 1953 04 28  8624.520000
 1953 04 29  8824.680000
 1953 04 30  7424·620001
 1953 05 01  5624.730000
 1953 05 04  7325·000000
 1953 05 05  1825.030001
 1953 05 06  9025·000000
 1953 05 07  7324.900000
 1953 05 08  3124.900000
 1953 05 11  4124·910000
 1953 05 12  4424·740000
 1953 05 13  1524.709999
 1953 05 14  7324·850000
 1953 05 15  324·840000
 1953 05 18  924·750000
 1953 05 19  8924·700001
 1953 05 20  3724·930000
 1953 05 21  7325.059999
 1953 05 22  8825·030001
 1953 05 25  2724.990000
 1953 05 26  8624·870001
 1953 05 27  4324.639999
 1953 05 28  424.459999
 1953 05 29  8524·540001
 1953 06 01  824.150000
 1953 06 02  3424·219999
 1953 06 03  1024·180000
 1953 06 04  4524·030001
 1953 06 05  1624.090000
 1953 06 08  9024.010000
 1953 06 09  7923.600000
 1953 06 10  1423·540001
 1953 06 11  4723·750000
 1953 06 12  8023.820000
 1953 06 15  1323.620001
 1953 06 16  2323·549999
 1953 06 17  6523·850000
 1953 06 18  9723·840000
 1953 06 19  3623.840000
 1953 06 22  2923.959999
 1953 06 23  5724·120001
 1953 06 24  6224.090000
 1953 06 25  024·190001
 1953 06 26  1324.209999
 1953 06 29  3624.139999
 1953 06 30  1824·139999
 1953 07 01  7924·240000
 1953 07 02  8324·309999
 1953 07 03  4024·360001
 1953 07 06  3424·379999
 1953 07 07  7424.510000
 1953 07 08  6924·500000
 1953 07 09  3224.430000
 1953 07 10  524·410000
 1953 07 13  1124.170000
 1953 07 14  2924·080000
 1953 07 15  124·150000
 1953 07 16  5024.180000
 1953 07 17  3924.350000
 1953 07 20  4424·219999
 1953 07 21  5824·160000
 1953 07 22  1224·190001
 1953 07 23  3424.230000
 1953 07 24  2124·230000
 1953 07 27  4124.070000
 1953 07 28  6124.110001
 1953 07 29  9724·260000
 1953 07 30  9124.490000
 1953 07 31  1524.750000
 1953 08 03  9224·840000
 1953 08 04  5324.780001
 1953 08 05  1224·680000
 1953 08 06  6524·799999
 1953 08 07  2224.780001
 1953 08 10  5224·750000
 1953 08 11  6424.719999
 1953 08 12  724.780001
 1953 08 13  9724.730000
 1953 08 14  7024.620001
 1953 08 17  5424·559999
 1953 08 18  7624.459999
 1953 08 19  8524·309999
 1953 08 20  624·290001
 1953 08 21  1424.350000
 1953 08 24  3624.090000
 1953 08 25  8123.930000
 1953 08 26  8823·860001
 1953 08 27  123.790001
 1953 08 28  7623.740000
 1953 08 31  423.320000
 1953 09 01  6423·420000
 1953 09 02  9623.559999
 1953 09 03  823·510000
 1953 09 04  9823.570000
 1953 09 08  1023·610001
 1953 09 09  623·650000
 1953 09 10  6923·410000
 1953 09 11  3223.139999
 1953 09 14  2722·709999
 1953 09 15  6222.900000
 1953 09 16  2323.010000
 1953 09 17  023·070000
 1953 09 18  4022·950001
 1953 09 21  2222·879999
 1953 09 22  5723·200001
 1953 09 23  2223·230000
 1953 09 24  9923.240000
 1953 09 25  6623·299999
 1953 09 28  8623·450001
 1953 09 29  4023·490000
 1953 09 30  8123.350000
 1953 10 01  223.490000
 1953 10 02  4523·590000
 1953 10 05  2623.480000
 1953 10 06  8423.389999
 1953 10 07  6023·580000
 1953 10 08  9923·620001
 1953 10 09  7223·660000
 1953 10 13  3523·570000
 1953 10 14  9923.680000
 1953 10 15  3523·950001
 1953 10 16  9924.139999
 1953 10 19  8424.160000
 1953 10 20  9924·170000
 1953 10 21  6624·190001
 1953 10 22  4924.299999
 1953 10 23  724·350000
 1953 10 26  6724.309999
 1953 10 27  3024·260000
 1953 10 28  9224.290001
 1953 10 29  324·580000
 1953 10 30  3424.540001
 1953 11 02  8924.660000
 1953 11 04  2324·510000
 1953 11 05  9824.639999
 1953 11 06  5824·610001
 1953 11 09  3324.660000
 1953 11 10  6024·370001
 1953 11 12  4324·459999
 1953 11 13  2024.540001
 1953 11 16  7324.379999
 1953 11 17  4824.250000
 1953 11 18  1324·290001
 1953 11 19  2624.400000
 1953 11 20  4724·440001
 1953 11 23  5624.360001
 1953 11 24  824.500000
 1953 11 25  924.520000
 1953 11 27  1924·660000
 1953 11 30  7824·760000
 1953 12 01  5424.780001
 1953 12 02  2424·950001
 1953 12 03  7724·969999
 1953 12 04  3224.980000
 1953 12 07  024·950001
 1953 12 08  5424·870001
 1953 12 09  3224.840000
 1953 12 10  6424.780001
 1953 12 11  2424·760000
 1953 12 14  524.690001
 1953 12 15  2424.709999
 1953 12 16  4224.959999
 1953 12 17  2424·940001
 1953 12 18  924.990000
 1953 12 21  1424.950001
 1953 12 22  6124·760000
 1953 12 23  2724.690001
 1953 12 24  2224·799999
 1953 12 28  9124·709999
 1953 12 29  3924.549999
 1953 12 30  8224·760000
 1953 12 31  2624·809999
 1954 01 04 6824·950001
 1954 01 05 2125.100000
 1954 01 06 6525.139999
 1954 01 07 2825·059999
 1954 01 08 8324·930000
 1954 01 11 7624·799999
 1954 01 12 7724.930000
 1954 01 13 5925·070000
 1954 01 14 9825.190001
 1954 01 15 9725·430000
 1954 01 18 4325·430000
 1954 01 19 7725·680000
 1954 01 20 225.750000
 1954 01 21 525·790001
 1954 01 22 1225.850000
 1954 01 25 6125·930000
 1954 01 26 726.090000
 1954 01 27 4426.010000
 1954 01 28 6226·020000
 1954 01 29 2126·080000
 1954 02 01 5125.990000
 1954 02 02 8125.920000
 1954 02 03 9126.010000
 1954 02 04 8526·200001
 1954 02 05 9726·299999
 1954 02 08 1326.230000
 1954 02 09 2626·170000
 1954 02 10 1326.139999
 1954 02 11 3326·059999
 1954 02 12 5726·120001
 1954 02 15 1726.040001
 1954 02 16 8525·809999
 1954 02 17 7225·860001
 1954 02 18 5825.860001
 1954 02 19 3925.920000
 1954 02 23 725·830000
 1954 02 24 5225·830000
 1954 02 25 8425·910000
 1954 02 26 9226.150000
 1954 03 01 1226·250000
 1954 03 02 3526.320000
 1954 03 03 3226.320000
 1954 03 04 226.410000
 1954 03 05 5626.520000
 1954 03 08 1026.450001
 1954 03 09 1826·510000
 1954 03 10 2026·570000
 1954 03 11 2126·690001
 1954 03 12 8926.690001
 1954 03 15 8826·570000
 1954 03 16 2026·559999
 1954 03 17 1326.620001
 1954 03 18 1126.730000
 1954 03 19 1026.809999
 1954 03 22 426·790001
 1954 03 23 6426.600000
 1954 03 24 3826·469999
 1954 03 25 7926.420000
 1954 03 26 9626·559999
 1954 03 29 3126.660000
 1954 03 30 5826.690001
 1954 03 31 1426.940001
 1954 04 01 4727.170000
 1954 04 02 9527.209999
 1954 04 05 8427.260000
 1954 04 06 5927.010000
 1954 04 07 3327.110001
 1954 04 08 6327.379999
 1954 04 09 5427.379999
 1954 04 12 8327·570000
 1954 04 13 5327·639999
 1954 04 14 6627·850000
 1954 04 15 3027.940001
 1954 04 19 8027·760000
 1954 04 20 3327·750000
 1954 04 21 6227·639999
 1954 04 22 127.680000
 1954 04 23 7027·780001
 1954 04 26 2327.879999
 1954 04 27 3227·709999
 1954 04 28 8027.760000
 1954 04 29 9628·180000
 1954 04 30 028.260000
 1954 05 03 8228·209999
 1954 05 04 528·280001
 1954 05 05 2828.290001
 1954 05 06 6328.510000
 1954 05 07 4428·650000
 1954 05 10 3728·620001
 1954 05 11 6028.490000
 1954 05 12 3728·719999
 1954 05 13 7528·559999
 1954 05 14 6628·799999
 1954 05 17 1128.840000
 1954 05 18 7328.850000
 1954 05 19 5728·719999
 1954 05 20 428.820000
 1954 05 21 2528·990000
 1954 05 24 4729.000000
 1954 05 25 9528·930000
 1954 05 26 8929.170000
 1954 05 27 7129.049999
 1954 05 28 5929.190001
 1954 06 01 2329.190001
 1954 06 02 8429.160000
 1954 06 03 4329.150000
 1954 06 04 3429.100000
 1954 06 07 9528·990000
 1954 06 08 7628·340000
 1954 06 09 6128·150000
 1954 06 10 2228·340000
 1954 06 11 9528.580000
 1954 06 14 7928.620001
 1954 06 15 6928.830000
 1954 06 16 029.040001
 1954 06 17 2828.959999
 1954 06 18 3129.040001
 1954 06 21 3629·059999
 1954 06 22 6729.080000
 1954 06 23 2729·129999
 1954 06 24 9529·260000
 1954 06 25 5529·200001
 1954 06 28 4829·280001
 1954 06 29 4729.430000
 1954 06 30 5729·209999
 1954 07 01 4729.209999
 1954 07 02 9529·590000
 1954 07 06 7129·920000
 1954 07 07 3229·940001
 1954 07 08 5529·940001
 1954 07 09 8330.139999
 1954 07 12 530·120001
 1954 07 13 5730.020000
 1954 07 14 4830.090000
 1954 07 15 1130·190001
 1954 07 16 8130.059999
 1954 07 19 9529·980000
 1954 07 20 2129·840000
 1954 07 21 630.030001
 1954 07 22 5530.270000
 1954 07 23 3430·309999
 1954 07 26 9230·340000
 1954 07 27 1730·520000
 1954 07 28 1030·580000
 1954 07 29 8730.690001
 1954 07 30 730·879999
 1954 08 02 2130.990000
 1954 08 03 5130.930000
 1954 08 04 9130.900000
 1954 08 05 3330·770000
 1954 08 06 1730.379999
 1954 08 09 1130.120001
 1954 08 10 1030·370001
 1954 08 11 6530.719999
 1954 08 12 3130·590000
 1954 08 13 4530·719999
 1954 08 16 3231·049999
 1954 08 17 2331.120001
 1954 08 18 1331·090000
 1954 08 19 3731.160000
 1954 08 20 6931·209999
 1954 08 23 4931·000000
 1954 08 24 3930.870001
 1954 08 25 9130.650000
 1954 08 26 5930.570000
 1954 08 27 1530.660000
 1954 08 30 930·350000
 1954 08 31 4129·830000
 1954 09 01 6530.040001
 1954 09 02 1330·270000
 1954 09 03 4830.500000
 1954 09 07 4230.660000
 1954 09 08 7530·680000
 1954 09 09 6330·730000
 1954 09 10 830.840000
 1954 09 13 7731·120001
 1954 09 14 231.280001
 1954 09 15 831·290001
 1954 09 16 6231.459999
 1954 09 17 5131·709999
 1954 09 20 8431·570000
 1954 09 21 1931.790001
 1954 09 22 1232.000000
 1954 09 23 9732·180000
 1954 09 24 8432·400002
 1954 09 27 8932.529999
 1954 09 28 8432.689999
 1954 09 29 7132.500000
 1954 09 30 8932.310001
 1954 10 01 3832.290001
 1954 10 04 2632·470001
 1954 10 05 5532·630001
 1954 10 06 1332.759998
 1954 10 07 832·689999
 1954 10 08 1632.669998
 1954 10 11 5532.410000
 1954 10 12 9332·279999
 1954 10 13 7132.270000
 1954 10 14 5231.879999
 1954 10 15 331.709999
 1954 10 18 9331·830000
 1954 10 19 1931.910000
 1954 10 20 6232.169998
 1954 10 21 5632.130001
 1954 10 22 032·130001
 1954 10 25 7231·959999
 1954 10 26 9431·940001
 1954 10 27 9632·020000
 1954 10 28 2631·879999
 1954 10 29 7531.680000
 1954 11 01 2431.790001
 1954 11 03 2832·439999
 1954 11 04 1132·820000
 1954 11 05 9532.709999
 1954 11 08 5433.020000
 1954 11 09 8533·150002
 1954 11 10 1633·180000
 1954 11 11 2833.470001
 1954 11 12 733.540001
 1954 11 15 2333.470001
 1954 11 16 3033·570000
 1954 11 17 9233·630001
 1954 11 18 3533.439999
 1954 11 19 2533.450001
 1954 11 22 6633.580002
 1954 11 23 3234.029999
 1954 11 24 1334·220001
 1954 11 26 9534.549999
 1954 11 29 6134.540001
 1954 11 30 1734.240002
 1954 12 01 4133.990002
 1954 12 02 6734.180000
 1954 12 03 7934.490002
 1954 12 06 4034·759998
 1954 12 07 4534.919998
 1954 12 08 9734.860001
 1954 12 09 734.689999
 1954 12 10 2234.560001
 1954 12 13 7634·590000
 1954 12 14 6734·349998
 1954 12 15 5834·560001
 1954 12 16 534.930000
 1954 12 17 735·919998
 1954 12 20 8235·330002
 1954 12 21 7035·380001
 1954 12 22 6135·340000
 1954 12 23 4135·369999
 1954 12 27 7535.070000
 1954 12 28 635·430000
 1954 12 29 8135·740002
 1954 12 30 135·740002
 1954 12 31 335·980000
 1955 01 03  5436·750000
 1955 01 04  8636.419998
 1955 01 05  4035.520000
 1955 01 06  4735.040001
 1955 01 07  2735.330002
 1955 01 10  2035·790001
 1955 01 11  3135·680000
 1955 01 12  1335.580002
 1955 01 13  6335·430000
 1955 01 14  5235·279999
 1955 01 17  7634·580002
 1955 01 18  3434.799999
 1955 01 19  2334.959999
 1955 01 20  7635·130001
 1955 01 21  035·439999
 1955 01 24  6535.520000
 1955 01 25  9835.509998
 1955 01 26  1035·950001
 1955 01 27  5335·990002
 1955 01 28  8936·189999
 1955 01 31  9836·630001
 1955 02 01  136.720001
 1955 02 02  1136·610001
 1955 02 03  1336·439999
 1955 02 04  6336·959999
 1955 02 07  1536.959999
 1955 02 08  7336.459999
 1955 02 09  6736·750000
 1955 02 10  5537·080002
 1955 02 11  4937·150002
 1955 02 14  6636.889999
 1955 02 15  936·889999
 1955 02 16  6236·770000
 1955 02 17  2036·840000
 1955 02 18  4036·889999
 1955 02 21  2036.849998
 1955 02 23  9736.820000
 1955 02 24  7236·619999
 1955 02 25  7036.570000
 1955 02 28  736.759998
 1955 03 01  9736.830002
 1955 03 02  7637·150002
 1955 03 03  5737.290001
 1955 03 04  237·520000
 1955 03 07  2637.279999
 1955 03 08  2536.580002
 1955 03 09  2536·220001
 1955 03 10  6036.450001
 1955 03 11  7235.820000
 1955 03 14  3934.959999
 1955 03 15  2635·709999
 1955 03 16  6435.980000
 1955 03 17  4736·119999
 1955 03 18  6036.180000
 1955 03 21  3535.950001
 1955 03 22  2136·169998
 1955 03 23  8936.639999
 1955 03 24  6036.930000
 1955 03 25  5236·959999
 1955 03 28  6136.830002
 1955 03 29  6236.849998
 1955 03 30  3136·520000
 1955 03 31  236·580002
 1955 04 01  4336·950001
 1955 04 04  5236.830002
 1955 04 05  9336·980000
 1955 04 06  3637.169998
 1955 04 07  4637·340000
 1955 04 11  7437.439999
 1955 04 12  8937·660000
 1955 04 13  3037.709999
 1955 04 14  7937·790001
 1955 04 15  6537.959999
 1955 04 18  9038·270000
 1955 04 19  8338·220001
 1955 04 20  7238·279999
 1955 04 21  8738.320000
 1955 04 22  9038·009998
 1955 04 25  2238.110001
 1955 04 26  8238·310001
 1955 04 27  2938·110001
 1955 04 28  637.680000
 1955 04 29  9537·959999
 1955 05 02  9138·040001
 1955 05 03  337.700001
 1955 05 04  8437·639999
 1955 05 05  8037·820000
 1955 05 06  637.889999
 1955 05 09  4837·930000
 1955 05 10  9337·849998
 1955 05 11  7637·419998
 1955 05 12  5737.200001
 1955 05 13  2737·439999
 1955 05 16  2737.020000
 1955 05 17  936·970001
 1955 05 18  337·279999
 1955 05 19  2637.490002
 1955 05 20  537.740002
 1955 05 23  2837.480000
 1955 05 24  2437·459999
 1955 05 25  6037.599998
 1955 05 26  7137·849998
 1955 05 27  1037.930000
 1955 05 31  2737·910000
 1955 06 01  6537·959999
 1955 06 02  9438·009998
 1955 06 03  5538.369999
 1955 06 06  4439.689999
 1955 06 07  639·959999
 1955 06 08  6839.220001
 1955 06 09  8839·009998
 1955 06 10  3139.250000
 1955 06 13  6939.619999
 1955 06 14  1339·669998
 1955 06 15  6039·889999
 1955 06 16  7039.959999
 1955 06 17  6840.099998
 1955 06 20  7340.139999
 1955 06 21  4640.509998
 1955 06 22  6740.599998
 1955 06 23  4140·750000
 1955 06 24  1740.959999
 1955 06 27  4640·990002
 1955 06 28  5540.770000
 1955 06 29  5040.790001
 1955 06 30  3841·029999
 1955 07 01  8641.189999
 1955 07 05  9041.689999
 1955 07 06  8343.180000
 1955 07 07  5742.580002
 1955 07 08  1642.639999
 1955 07 11  5342.750000
 1955 07 12  5442·750000
 1955 07 13  1742.240002
 1955 07 14  1142·250000
 1955 07 15  5242.400002
 1955 07 18  9942.360001
 1955 07 19  8742.099998
 1955 07 20  7342.230000
 1955 07 21  1742·639999
 1955 07 22  8343·000000
 1955 07 25  6143.480000
 1955 07 26  2643·580002
 1955 07 27  643·759998
 1955 07 28  9343.500000
 1955 07 29  6043·520000
 1955 08 01  2042·930000
 1955 08 02  043.029999
 1955 08 03  4143·090000
 1955 08 04  2642·360001
 1955 08 05  3242·560001
 1955 08 08  642.310001
 1955 08 09  6641·750000
 1955 08 10  2941·740002
 1955 08 11  6142·130001
 1955 08 12  5542.209999
 1955 08 15  3142.169998
 1955 08 16  6341·860001
 1955 08 17  3441.900002
 1955 08 18  441.840000
 1955 08 19  2342.020000
 1955 08 22  4841·980000
 1955 08 23  9942.549999
 1955 08 24  3542.610001
 1955 08 25  5642.799999
 1955 08 26  2742·990002
 1955 08 29  3342·959999
 1955 08 30  5442.919998
 1955 08 31  6643.180000
 1955 09 01  6943.369999
 1955 09 02  3643.599998
 1955 09 06  9343·860001
 1955 09 07  1843.849998
 1955 09 08  6943·880001
 1955 09 09  3443.889999
 1955 09 12  944.189999
 1955 09 13  9944.799999
 1955 09 14  4644·990002
 1955 09 15  7644·750000
 1955 09 16  8345.090000
 1955 09 19  2245·160000
 1955 09 20  4445·130001
 1955 09 21  3945·389999
 1955 09 22  2245.389999
 1955 09 23  2545·630001
 1955 09 26  3142.610001
 1955 09 27  2343.580002
 1955 09 28  5744·310001
 1955 09 29  7044·029999
 1955 09 30  343.669998
 1955 10 03  5242.490002
 1955 10 04  4542·820000
 1955 10 05  4642·990002
 1955 10 06  7942.700001
 1955 10 07  7842·380001
 1955 10 10  6941·150002
 1955 10 11  6640.799999
 1955 10 12  141·520000
 1955 10 13  7641.389999
 1955 10 14  3341.220001
 1955 10 17  6741·349998
 1955 10 18  4141·650002
 1955 10 19  4542.070000
 1955 10 20  7142.590000
 1955 10 21  1242.590000
 1955 10 24  9142.910000
 1955 10 25  1342.630001
 1955 10 26  3942·290001
 1955 10 27  8942·340000
 1955 10 28  7142·369999
 1955 10 31  2842.340000
 1955 11 01  1742.279999
 1955 11 02  1242.349998
 1955 11 03  2643.240002
 1955 11 04  6743·959999
 1955 11 07  1444.150002
 1955 11 09  1744.610001
 1955 11 10  2344·720001
 1955 11 11  3045·240002
 1955 11 14  6146.410000
 1955 11 15  6846·209999
 1955 11 16  5845·910000
 1955 11 17  4145·590000
 1955 11 18  1445.540001
 1955 11 21  5345·220001
 1955 11 22  4945·660000
 1955 11 23  5345.720001
 1955 11 25  5445·680000
 1955 11 28  8445.380001
 1955 11 29  4145·560001
 1955 11 30  3945.509998
 1955 12 01  8945·349998
 1955 12 02  045·439999
 1955 12 05  245.700001
 1955 12 06  045.700001
 1955 12 07  5145·549999
 1955 12 08  6445·820000
 1955 12 09  2845.889999
 1955 12 12  6245·419998
 1955 12 13  9545·450001
 1955 12 14  6245·070000
 1955 12 15  3645.060001
 1955 12 16  7645·130001
 1955 12 19  445·020000
 1955 12 20  944·950001
 1955 12 21  7245·840000
 1955 12 22  1645·410000
 1955 12 23  8445·500000
 1955 12 27  4245.220001
 1955 12 28  445·049999
 1955 12 29  8245.150002
 1955 12 30  6745.480000
 1956 01 03 2445.160000
 1956 01 04 2645.000000
 1956 01 05 144·950001
 1956 01 06 945·139999
 1956 01 09 4344·509998
 1956 01 10 5844·160000
 1956 01 11 2344·380001
 1956 01 12 9244.750000
 1956 01 13 1144.669998
 1956 01 16 4444.139999
 1956 01 17 2344.470001
 1956 01 18 2344·169998
 1956 01 19 6743·720001
 1956 01 20 5343.220001
 1956 01 23 143·110001
 1956 01 24 3343·650002
 1956 01 25 7443·720001
 1956 01 26 7943.459999
 1956 01 27 8343·349998
 1956 01 30 7943.500000
 1956 01 31 1943·820000
 1956 02 01 4144·029999
 1956 02 02 1944·220001
 1956 02 03 4244.779999
 1956 02 06 1544·810001
 1956 02 07 8344.599998
 1956 02 08 8544·160000
 1956 02 09 3043·660000
 1956 02 10 143.639999
 1956 02 13 7443.580002
 1956 02 14 8143·419998
 1956 02 15 7444·040001
 1956 02 16 3843.820000
 1956 02 17 1044·520000
 1956 02 20 3244.450001
 1956 02 21 3144.560001
 1956 02 23 1644.950001
 1956 02 24 845·320000
 1956 02 27 8945.270000
 1956 02 28 8145.430000
 1956 02 29 4645.340000
 1956 03 01 1245·540001
 1956 03 02 2745·810001
 1956 03 05 3246.060001
 1956 03 06 6746.040001
 1956 03 07 9346·009998
 1956 03 08 4746.119999
 1956 03 09 1646.700001
 1956 03 12 4247.130001
 1956 03 13 4447·060001
 1956 03 14 7447.529999
 1956 03 15 8947.990002
 1956 03 16 5848·139999
 1956 03 19 8448.590000
 1956 03 20 5848.869999
 1956 03 21 3348·230000
 1956 03 22 2948.720001
 1956 03 23 5848.830002
 1956 03 26 7548.619999
 1956 03 27 5448.250000
 1956 03 28 9248.509998
 1956 03 29 3448·480000
 1956 04 02 2548·700001
 1956 04 03 8448·529999
 1956 04 04 1048·799999
 1956 04 05 748·570000
 1956 04 06 3348.849998
 1956 04 09 8048.610001
 1956 04 10 7247.930000
 1956 04 11 9648·310001
 1956 04 12 5148.020000
 1956 04 13 2347·950001
 1956 04 16 8947.959999
 1956 04 17 4547·930000
 1956 04 18 5247·740002
 1956 04 19 1947.570000
 1956 04 20 047.759998
 1956 04 23 2347.650002
 1956 04 24 3947.259998
 1956 04 25 247·090000
 1956 04 26 6847.490002
 1956 04 27 2447·990002
 1956 04 30 3548.380001
 1956 05 01 2748.160000
 1956 05 02 8148·169998
 1956 05 03 6848.340000
 1956 05 04 9248.509998
 1956 05 07 7548·220001
 1956 05 08 5148·020000
 1956 05 09 9847.939999
 1956 05 10 8547.160000
 1956 05 11 5447·119999
 1956 05 14 1746·860001
 1956 05 15 8446·369999
 1956 05 16 1446·049999
 1956 05 17 9546·610001
 1956 05 18 4146.389999
 1956 05 21 1945·990002
 1956 05 22 545·259998
 1956 05 23 5545·020000
 1956 05 24 1144.599998
 1956 05 25 2444·619999
 1956 05 28 844.099998
 1956 05 29 1645·110001
 1956 05 31 4045·200001
 1956 06 01 4245.580002
 1956 06 04 9845.849998
 1956 06 05 8345.860001
 1956 06 06 6745·630001
 1956 06 07 4245·990002
 1956 06 08 7645.139999
 1956 06 11 9045·709999
 1956 06 12 5346·360001
 1956 06 13 1846·419998
 1956 06 14 6846·310001
 1956 06 15 9146.369999
 1956 06 18 8746.169998
 1956 06 19 9046.220001
 1956 06 20 2346.410000
 1956 06 21 7046·730000
 1956 06 22 8246.590000
 1956 06 25 246·410000
 1956 06 26 1746·720001
 1956 06 27 3247.070000
 1956 06 28 7547.130001
 1956 06 29 2346.970001
 1956 07 02 5046.930000
 1956 07 03 947.320000
 1956 07 05 3047·799999
 1956 07 06 4648·040001
 1956 07 09 4848·250000
 1956 07 10 5848·540001
 1956 07 11 3448.689999
 1956 07 12 9248·580002
 1956 07 13 6148.720001
 1956 07 16 6149.139999
 1956 07 17 049·310001
 1956 07 18 349·299999
 1956 07 19 6549.320000
 1956 07 20 2449·349998
 1956 07 23 6649.330002
 1956 07 24 5049.330002
 1956 07 25 6049.439999
 1956 07 26 7949.480000
 1956 07 27 9649.080002
 1956 07 30 2749.000000
 1956 07 31 7149·389999
 1956 08 01 8249·619999
 1956 08 02 7649·639999
 1956 08 03 5349·639999
 1956 08 06 4948·959999
 1956 08 07 1649·160000
 1956 08 08 2049·360001
 1956 08 09 7149.320000
 1956 08 10 6949.090000
 1956 08 13 8648·580002
 1956 08 14 6648.000000
 1956 08 15 5148.990002
 1956 08 16 3148·880001
 1956 08 17 2548·820000
 1956 08 20 7748·250000
 1956 08 21 8747·889999
 1956 08 22 6147.419998
 1956 08 23 8848·000000
 1956 08 24 3947·950001
 1956 08 27 9847·660000
 1956 08 28 1047·570000
 1956 08 29 5847.360001
 1956 08 30 6846.939999
 1956 08 31 2947.509998
 1956 09 04 5247.889999
 1956 09 05 4248·020000
 1956 09 06 9948·099998
 1956 09 07 4847·810001
 1956 09 10 8947.560001
 1956 09 11 7147·380001
 1956 09 12 9747·049999
 1956 09 13 5046·090000
 1956 09 14 4547.209999
 1956 09 17 147·099998
 1956 09 18 4946·790001
 1956 09 19 5446.240002
 1956 09 20 7046·209999
 1956 09 21 1446.580002
 1956 09 24 6746.400002
 1956 09 25 445·750000
 1956 09 26 4145·820000
 1956 09 27 1745·599998
 1956 09 28 9145.349998
 1956 10 01 6944·700001
 1956 10 02 5845.520000
 1956 10 03 4246·279999
 1956 10 04 8246·290001
 1956 10 05 4246.450001
 1956 10 08 4646.430000
 1956 10 09 4546·200001
 1956 10 10 2846·840000
 1956 10 11 4546.810001
 1956 10 12 5547.000000
 1956 10 15 846.860001
 1956 10 16 4446.619999
 1956 10 17 2046·259998
 1956 10 18 6046·340000
 1956 10 19 3746.240002
 1956 10 22 6546·230000
 1956 10 23 3646.119999
 1956 10 24 6445·930000
 1956 10 25 6445·849998
 1956 10 26 5646·270000
 1956 10 29 8846·400002
 1956 10 30 8946.369999
 1956 10 31 4645.580002
 1956 11 01 446·520000
 1956 11 02 9546·980000
 1956 11 05 8847·599998
 1956 11 07 6447·110001
 1956 11 08 2246·730000
 1956 11 09 146·340000
 1956 11 12 3546.490002
 1956 11 13 2546.270000
 1956 11 14 4846·009998
 1956 11 15 7645·720001
 1956 11 16 3145·740002
 1956 11 19 6145.290001
 1956 11 20 4544·889999
 1956 11 21 1244.669998
 1956 11 23 045·139999
 1956 11 26 2944·869999
 1956 11 27 144·910000
 1956 11 28 3144.430000
 1956 11 29 9544.380001
 1956 11 30 945·080002
 1956 12 03 2845·980000
 1956 12 04 7445.840000
 1956 12 05 8946·389999
 1956 12 06 846.810001
 1956 12 07 6447.040001
 1956 12 10 1346·799999
 1956 12 11 8446.480000
 1956 12 12 5946.130001
 1956 12 13 7446·500000
 1956 12 14 4046·540001
 1956 12 17 446·540001
 1956 12 18 1846·540001
 1956 12 19 4346·430000
 1956 12 20 7646·070000
 1956 12 21 146.369999
 1956 12 26 6646.389999
 1956 12 27 8546.349998
 1956 12 28 6346.560001
 1956 12 31 4946.669998
 1957 01 02  1146.200001
 1957 01 03  3946.599998
 1957 01 04  7246·660000
 1957 01 07  4946·419998
 1957 01 08  8346.250000
 1957 01 09  6746·160000
 1957 01 10  9746.270000
 1957 01 11  2646·180000
 1957 01 14  3945.860001
 1957 01 15  5645.180000
 1957 01 16  5645.230000
 1957 01 17  3145·220001
 1957 01 18  6244.639999
 1957 01 21  2044·400002
 1957 01 22  9444.529999
 1957 01 23  3944.869999
 1957 01 24  5745·029999
 1957 01 25  9744.820000
 1957 01 28  7944·490002
 1957 01 29  5044·709999
 1957 01 30  5744·910000
 1957 01 31  4944·720001
 1957 02 01  744.619999
 1957 02 04  9044·529999
 1957 02 05  1743.889999
 1957 02 06  6543·820000
 1957 02 07  9643.619999
 1957 02 08  1043.320000
 1957 02 11  2042·570000
 1957 02 12  5742·389999
 1957 02 13  9043.040001
 1957 02 14  8442·990002
 1957 02 15  7343.509998
 1957 02 18  6343·459999
 1957 02 19  5843.490002
 1957 02 20  1343.630001
 1957 02 21  643.480000
 1957 02 25  4643·380001
 1957 02 26  9643·450001
 1957 02 27  2243·410000
 1957 02 28  7743·259998
 1957 03 01  9543·740002
 1957 03 04  2044.060001
 1957 03 05  6244·220001
 1957 03 06  6744·230000
 1957 03 07  2144.209999
 1957 03 08  7744·070000
 1957 03 11  943.779999
 1957 03 12  8343.750000
 1957 03 13  6244.040001
 1957 03 14  3544.070000
 1957 03 15  6244·049999
 1957 03 18  5643·849998
 1957 03 19  8344·040001
 1957 03 20  8844.099998
 1957 03 21  4744.110001
 1957 03 22  4344·060001
 1957 03 25  7043.880001
 1957 03 26  5543.910000
 1957 03 27  1444.090000
 1957 03 28  2644·180000
 1957 03 29  3644.110001
 1957 04 01  8144.139999
 1957 04 02  3944.419998
 1957 04 03  1244·540001
 1957 04 04  2044·439999
 1957 04 05  3444.490002
 1957 04 08  2244·389999
 1957 04 09  3144·790001
 1957 04 10  8444·980000
 1957 04 11  944.980000
 1957 04 12  8944.980000
 1957 04 15  4244.950001
 1957 04 16  1645·020000
 1957 04 17  2545·080002
 1957 04 18  9045·410000
 1957 04 22  2445.480000
 1957 04 23  2945·650002
 1957 04 24  2545.720001
 1957 04 25  045.560001
 1957 04 26  8545.500000
 1957 04 29  6145·730000
 1957 04 30  8045.740002
 1957 05 01  1946.020000
 1957 05 02  5746.389999
 1957 05 03  7546.340000
 1957 05 06  8346.270000
 1957 05 07  7446.130001
 1957 05 08  9646·310001
 1957 05 09  5846.360001
 1957 05 10  5446·590000
 1957 05 13  1446.880001
 1957 05 14  8446·669998
 1957 05 15  2446.830002
 1957 05 16  3647·020000
 1957 05 17  1647.150002
 1957 05 20  2847.349998
 1957 05 21  1147.330002
 1957 05 22  9947.139999
 1957 05 23  7847·150002
 1957 05 24  5947·209999
 1957 05 27  8046·779999
 1957 05 28  3746.689999
 1957 05 29  2747.110001
 1957 05 31  3347·430000
 1957 06 03  2147·369999
 1957 06 04  6847.279999
 1957 06 05  1347.270000
 1957 06 06  3347.799999
 1957 06 07  4647.849998
 1957 06 10  3847·900002
 1957 06 11  1147.939999
 1957 06 12  6548·049999
 1957 06 13  9348·139999
 1957 06 14  1548·150002
 1957 06 17  2348·240002
 1957 06 18  6048.040001
 1957 06 19  2547·720001
 1957 06 20  9347.430000
 1957 06 21  7247·150002
 1957 06 24  7646.779999
 1957 06 25  3047.150002
 1957 06 26  9247·090000
 1957 06 27  1047·259998
 1957 06 28  9447.369999
 1957 07 01  2047·430000
 1957 07 02  5647·900002
 1957 07 03  1248.459999
 1957 07 05  2148.689999
 1957 07 08  3448.900002
 1957 07 09  5348.900002
 1957 07 10  7949.000000
 1957 07 11  8848·860001
 1957 07 12  3549·080002
 1957 07 15  7949.130001
 1957 07 16  3548·880001
 1957 07 17  5248.580002
 1957 07 18  948.529999
 1957 07 19  5148·580002
 1957 07 22  3248.470001
 1957 07 23  9448·560001
 1957 07 24  7148·610001
 1957 07 25  1548·610001
 1957 07 26  4448.450001
 1957 07 29  2147·919998
 1957 07 30  5947.919998
 1957 07 31  3947·910000
 1957 08 01  7247·790001
 1957 08 02  6647.680000
 1957 08 05  3447.259998
 1957 08 06  1846.669998
 1957 08 07  4147·029999
 1957 08 08  8346.900002
 1957 08 09  8546·919998
 1957 08 12  7046.330002
 1957 08 13  246.299999
 1957 08 14  5645·730000
 1957 08 15  2545.750000
 1957 08 16  4045.830002
 1957 08 19  3044.910000
 1957 08 20  9145.290001
 1957 08 21  9145.490002
 1957 08 22  9745.160000
 1957 08 23  2644·509998
 1957 08 26  1943.889999
 1957 08 27  4744.610001
 1957 08 28  3544·639999
 1957 08 29  1444.459999
 1957 08 30  9745·220001
 1957 09 03  8145·439999
 1957 09 04  7445·049999
 1957 09 05  4644.820000
 1957 09 06  744·680000
 1957 09 09  544·279999
 1957 09 10  5743·869999
 1957 09 11  9744·259998
 1957 09 12  5544.820000
 1957 09 13  5744·799999
 1957 09 16  5344.580002
 1957 09 17  6644.639999
 1957 09 18  7344·689999
 1957 09 19  044.400002
 1957 09 20  5743·689999
 1957 09 23  8042·689999
 1957 09 24  1742.980000
 1957 09 25  2342.980000
 1957 09 26  8742·570000
 1957 09 27  8942·549999
 1957 09 30  7042.419998
 1957 10 01  3742.759998
 1957 10 02  8943·099998
 1957 10 03  6843.139999
 1957 10 04  3842·790001
 1957 10 07  8142·220001
 1957 10 08  3141·950001
 1957 10 09  1841·990002
 1957 10 10  5240·959999
 1957 10 11  1840.939999
 1957 10 14  741·240002
 1957 10 15  6441·669998
 1957 10 16  6941·330002
 1957 10 17  3540.650002
 1957 10 18  3640.330002
 1957 10 21  5639·150002
 1957 10 22  7238.980000
 1957 10 23  4640.730000
 1957 10 24  6340.709999
 1957 10 25  7040.590000
 1957 10 28  6540·419998
 1957 10 29  8940.689999
 1957 10 30  5641.020000
 1957 10 31  741·060001
 1957 11 01  8240.439999
 1957 11 04  2540·369999
 1957 11 06  1040.430000
 1957 11 07  9040.669998
 1957 11 08  7840.189999
 1957 11 11  4440.180000
 1957 11 12  4439.599998
 1957 11 13  7239·549999
 1957 11 14  3639·439999
 1957 11 15  5840·369999
 1957 11 18  240.040001
 1957 11 19  2739.810001
 1957 11 20  6239.919998
 1957 11 21  440.480000
 1957 11 22  5340·869999
 1957 11 25  5641·180000
 1957 11 26  8740.090000
 1957 11 27  4741.250000
 1957 11 29  9241·720001
 1957 12 02  8541·360001
 1957 12 03  6941·369999
 1957 12 04  7341.540001
 1957 12 05  3741·520000
 1957 12 06  6241·310001
 1957 12 09  8840·919998
 1957 12 10  9640·560001
 1957 12 11  3340·509998
 1957 12 12  6540·549999
 1957 12 13  5240.730000
 1957 12 16  5340.119999
 1957 12 17  4839.419998
 1957 12 18  9339·380001
 1957 12 19  9339.799999
 1957 12 20  839·480000
 1957 12 23  7839·480000
 1957 12 24  7139·520000
 1957 12 26  6639·919998
 1957 12 27  4839.779999
 1957 12 30  4039·580002
 1957 12 31  5139.990002
 1958 01 02 5440·330002
 1958 01 03 8740·869999
 1958 01 06 8040.680000
 1958 01 07 741.000000
 1958 01 08 6240.990002
 1958 01 09 6140.750000
 1958 01 10 6640·369999
 1958 01 13 4040·490002
 1958 01 14 2440·669998
 1958 01 15 3440.990002
 1958 01 16 9241.060001
 1958 01 17 7641.099998
 1958 01 20 9541.349998
 1958 01 21 9441·299999
 1958 01 22 7841.200001
 1958 01 23 6441.360001
 1958 01 24 5741.709999
 1958 01 27 5441.590000
 1958 01 28 6841.630001
 1958 01 29 8041.880001
 1958 01 30 1741·680000
 1958 01 31 5241.700001
 1958 02 03 3042.040001
 1958 02 04 2442.459999
 1958 02 05 642·189999
 1958 02 06 5042.099998
 1958 02 07 6041.730000
 1958 02 10 2341.480000
 1958 02 11 8141·110001
 1958 02 12 3640·930000
 1958 02 13 7640.939999
 1958 02 14 2541·330002
 1958 02 17 2341·110001
 1958 02 18 2441.169998
 1958 02 19 2241.150002
 1958 02 20 840.910000
 1958 02 21 4040.880001
 1958 02 24 5040·650002
 1958 02 25 6740.610001
 1958 02 26 7040·919998
 1958 02 27 6340·680000
 1958 02 28 7940·840000
 1958 03 03 741·130001
 1958 03 04 3841.349998
 1958 03 05 4841·470001
 1958 03 06 9842·000000
 1958 03 07 5842·070000
 1958 03 10 6142·209999
 1958 03 11 7842.509998
 1958 03 12 2042.410000
 1958 03 13 6742.459999
 1958 03 14 1642.330002
 1958 03 17 5842·040001
 1958 03 18 8341·889999
 1958 03 19 242.090000
 1958 03 20 242.110001
 1958 03 21 2142·419998
 1958 03 24 4942.580002
 1958 03 25 5742.439999
 1958 03 26 4542.299999
 1958 03 27 2342.169998
 1958 03 28 742·200001
 1958 03 31 5142·099998
 1958 04 01 9641·930000
 1958 04 02 4541.599998
 1958 04 03 6941.480000
 1958 04 07 2841·330002
 1958 04 08 2941·430000
 1958 04 09 9541·650002
 1958 04 10 7341·700001
 1958 04 11 5941.740002
 1958 04 14 4542.000000
 1958 04 15 442·430000
 1958 04 16 8342·099998
 1958 04 17 3642·250000
 1958 04 18 7042.709999
 1958 04 21 2842·930000
 1958 04 22 8642·799999
 1958 04 23 7842.799999
 1958 04 24 5443·139999
 1958 04 25 5043.360001
 1958 04 28 9543·220001
 1958 04 29 3143·000000
 1958 04 30 7243·439999
 1958 05 01 7643.540001
 1958 05 02 4743.689999
 1958 05 05 6343.790001
 1958 05 06 2544·009998
 1958 05 07 3843·930000
 1958 05 08 743·990002
 1958 05 09 6844·090000
 1958 05 12 3843·750000
 1958 05 13 9143·619999
 1958 05 14 6143·119999
 1958 05 15 6543.340000
 1958 05 16 6143.360001
 1958 05 19 1943.240002
 1958 05 20 2243.610001
 1958 05 21 9943.549999
 1958 05 22 7143.779999
 1958 05 23 2743.869999
 1958 05 26 2943·849998
 1958 05 27 3943·790001
 1958 05 28 6643·849998
 1958 05 29 4744.090000
 1958 06 02 4544·310001
 1958 06 03 7944·459999
 1958 06 04 7344.500000
 1958 06 05 3644·549999
 1958 06 06 5644.639999
 1958 06 09 3744·570000
 1958 06 10 4344·480000
 1958 06 11 7544·490002
 1958 06 12 7744.750000
 1958 06 13 5945·020000
 1958 06 16 4945·180000
 1958 06 17 7144·939999
 1958 06 18 4545.340000
 1958 06 19 1344.610001
 1958 06 20 9444·849998
 1958 06 23 5644.689999
 1958 06 24 2244·520000
 1958 06 25 9344.630001
 1958 06 26 244·840000
 1958 06 27 8744.900002
 1958 06 30 9845·240002
 1958 07 01 1945·279999
 1958 07 02 2345·320000
 1958 07 03 4445·470001
 1958 07 07 8445·619999
 1958 07 08 3545·400002
 1958 07 09 3345.250000
 1958 07 10 3545.419998
 1958 07 11 1945·720001
 1958 07 14 945·139999
 1958 07 15 3345.110001
 1958 07 16 9245.250000
 1958 07 17 6545·549999
 1958 07 18 3745.770000
 1958 07 21 4746.330002
 1958 07 22 7046.410000
 1958 07 23 1046·400002
 1958 07 24 3646·650002
 1958 07 25 2746.970001
 1958 07 28 5247·150002
 1958 07 29 6846·959999
 1958 07 30 5247·090000
 1958 07 31 4747·189999
 1958 08 01 4347.490002
 1958 08 04 7647.939999
 1958 08 05 5347.750000
 1958 08 06 947.459999
 1958 08 07 7747·770000
 1958 08 08 9748.049999
 1958 08 11 3448.160000
 1958 08 12 3647·730000
 1958 08 13 947·810001
 1958 08 14 1847.910000
 1958 08 15 1347·500000
 1958 08 18 8047·220001
 1958 08 19 2247·299999
 1958 08 20 5447·320000
 1958 08 21 3547·630001
 1958 08 22 1747.730000
 1958 08 25 2147.740002
 1958 08 26 4147.900002
 1958 08 27 6947.910000
 1958 08 28 4547.660000
 1958 08 29 3847.750000
 1958 09 02 4348.000000
 1958 09 03 948.180000
 1958 09 04 9248·099998
 1958 09 05 3147·970001
 1958 09 08 4748·130001
 1958 09 09 7448.459999
 1958 09 10 748.310001
 1958 09 11 8048.639999
 1958 09 12 6748·529999
 1958 09 15 948.959999
 1958 09 16 6649·349998
 1958 09 17 9249·349998
 1958 09 18 4049·380001
 1958 09 19 8249.400002
 1958 09 22 6949·200001
 1958 09 23 049.560001
 1958 09 24 2949.779999
 1958 09 25 8849.570000
 1958 09 26 4149·660000
 1958 09 29 5949·869999
 1958 09 30 2250.060001
 1958 10 01 4649.980000
 1958 10 02 3350.169998
 1958 10 03 5150·369999
 1958 10 06 3251·070000
 1958 10 07 9951.070000
 1958 10 08 2151·060001
 1958 10 09 8351·049999
 1958 10 10 9751·389999
 1958 10 13 1851·619999
 1958 10 14 451·259998
 1958 10 15 8750·580002
 1958 10 16 7950.939999
 1958 10 17 9651.459999
 1958 10 20 851.270000
 1958 10 21 1951.270000
 1958 10 22 6751.070000
 1958 10 23 5250·970001
 1958 10 24 8350·810001
 1958 10 27 6050.419998
 1958 10 28 7450.580002
 1958 10 29 3151.070000
 1958 10 30 551·270000
 1958 10 31 1951·330002
 1958 11 03 3751.560001
 1958 11 05 152.029999
 1958 11 06 7552·450001
 1958 11 07 2552.259998
 1958 11 10 1952·570000
 1958 11 11 5752·980000
 1958 11 12 1753·049999
 1958 11 13 3552.830002
 1958 11 14 953.090000
 1958 11 17 1853·240002
 1958 11 18 8253.130001
 1958 11 19 3353·200001
 1958 11 20 1853·209999
 1958 11 21 2852.700001
 1958 11 24 4552.029999
 1958 11 25 2351·020000
 1958 11 26 8651·900002
 1958 11 28 5652·480000
 1958 12 01 752.689999
 1958 12 02 3852·459999
 1958 12 03 7452·529999
 1958 12 04 9752·549999
 1958 12 05 9452.459999
 1958 12 08 3452·459999
 1958 12 09 7152·820000
 1958 12 10 6953.459999
 1958 12 11 5553.349998
 1958 12 12 9353·220001
 1958 12 15 8953·369999
 1958 12 16 1753·570000
 1958 12 17 6553.919998
 1958 12 18 2154.150002
 1958 12 19 6754·070000
 1958 12 22 953·709999
 1958 12 23 2653·419998
 1958 12 24 5154.110001
 1958 12 29 6854.740002
 1958 12 30 4054·930000
 1958 12 31 6355.209999
 1959 01 02  3955.439999
 1959 01 05  7955·660000
 1959 01 06  3055.590000
 1959 01 07  2654.889999
 1959 01 08  6655·400002
 1959 01 09  1355·770000
 1959 01 12  2155.779999
 1959 01 13  9155.470001
 1959 01 14  3955.619999
 1959 01 15  855·830002
 1959 01 16  8455.810001
 1959 01 19  5755.680000
 1959 01 20  9055·720001
 1959 01 21  2756.040001
 1959 01 22  1255.970001
 1959 01 23  5056.000000
 1959 01 26  7655.770000
 1959 01 27  5755·779999
 1959 01 28  2555.160000
 1959 01 29  2255.200001
 1959 01 30  7755·450001
 1959 02 02  1355·209999
 1959 02 03  6755.279999
 1959 02 04  4655·060001
 1959 02 05  154.810001
 1959 02 06  3154·369999
 1959 02 09  753·580002
 1959 02 10  2454·320000
 1959 02 11  8054.349998
 1959 02 12  7554·000000
 1959 02 13  3854·419998
 1959 02 16  8054.500000
 1959 02 17  6954.290001
 1959 02 18  3254·299999
 1959 02 19  8155·500000
 1959 02 20  6655·520000
 1959 02 24  5155.480000
 1959 02 25  1555·240002
 1959 02 26  7955·340000
 1959 02 27  5755.410000
 1959 03 02  3355·730000
 1959 03 03  6356.250000
 1959 03 04  256·349998
 1959 03 05  5256·430000
 1959 03 06  4556·209999
 1959 03 09  3856·150002
 1959 03 10  4356.310001
 1959 03 11  7856·349998
 1959 03 12  4556.599998
 1959 03 13  2756·669998
 1959 03 16  2156·060001
 1959 03 17  8556·520000
 1959 03 18  1456.389999
 1959 03 19  4556·340000
 1959 03 20  8256·389999
 1959 03 23  4755.869999
 1959 03 24  5855.959999
 1959 03 25  2855·880001
 1959 03 26  9455·759998
 1959 03 30  6755·450001
 1959 03 31  1055·439999
 1959 04 01  4055.689999
 1959 04 02  5156.000000
 1959 04 03  6856·439999
 1959 04 06  2756.599998
 1959 04 07  6856.480000
 1959 04 08  7256.209999
 1959 04 09  256.169998
 1959 04 10  8956·220001
 1959 04 13  2656·430000
 1959 04 14  156·709999
 1959 04 15  4356.959999
 1959 04 16  357.430000
 1959 04 17  5157·919998
 1959 04 20  858.169998
 1959 04 21  9358.110001
 1959 04 22  157.730000
 1959 04 23  757.599998
 1959 04 24  8757.959999
 1959 04 27  7658.139999
 1959 04 28  4057.919998
 1959 04 29  8057·689999
 1959 04 30  5757.590000
 1959 05 01  4357·650002
 1959 05 04  257.650002
 1959 05 05  8557.750000
 1959 05 06  6157·610001
 1959 05 07  7056·880001
 1959 05 08  9257·320000
 1959 05 11  5857.959999
 1959 05 12  7057.959999
 1959 05 13  5657.970001
 1959 05 14  4358·369999
 1959 05 15  6358·160000
 1959 05 18  7758·150002
 1959 05 19  2758.320000
 1959 05 20  1158.090000
 1959 05 21  8858·139999
 1959 05 22  258.330002
 1959 05 25  3358·180000
 1959 05 26  7858.090000
 1959 05 27  4558·189999
 1959 05 28  8858.389999
 1959 05 29  5158.680000
 1959 06 01  5058·630001
 1959 06 02  7358.230000
 1959 06 03  558·250000
 1959 06 04  8057.630001
 1959 06 05  6057·509998
 1959 06 08  3456·759998
 1959 06 09  4656·360001
 1959 06 10  4557.189999
 1959 06 11  6357.250000
 1959 06 12  1757·290001
 1959 06 15  3256·990002
 1959 06 16  9856·560001
 1959 06 17  4257·090000
 1959 06 18  3357.049999
 1959 06 19  557·130001
 1959 06 22  1257·130001
 1959 06 23  357.119999
 1959 06 24  2157.410000
 1959 06 25  3657·730000
 1959 06 26  9057·980000
 1959 06 29  7758·369999
 1959 06 30  4558.470001
 1959 07 01  1958·970001
 1959 07 02  5659.279999
 1959 07 06  2259·650002
 1959 07 07  9160.009998
 1959 07 08  7160·029999
 1959 07 09  6159.970001
 1959 07 10  1959·910000
 1959 07 13  7359·410000
 1959 07 14  3959·549999
 1959 07 15  7959.590000
 1959 07 16  7559·410000
 1959 07 17  2859.189999
 1959 07 20  9058·910000
 1959 07 21  1259·410000
 1959 07 22  2059.610001
 1959 07 23  2059.669998
 1959 07 24  2059·650002
 1959 07 27  8560.020000
 1959 07 28  1360.320000
 1959 07 29  3660.619999
 1959 07 30  4660·500000
 1959 07 31  4860.509998
 1959 08 03  3460·709999
 1959 08 04  8960.610001
 1959 08 05  1460.299999
 1959 08 06  7660.240002
 1959 08 07  9159·869999
 1959 08 10  1858·619999
 1959 08 11  9259·389999
 1959 08 12  7059·250000
 1959 08 13  1459.150002
 1959 08 14  8459·290001
 1959 08 17  7459·169998
 1959 08 18  5658·619999
 1959 08 19  6058.270000
 1959 08 20  7759.139999
 1959 08 21  8059·080002
 1959 08 24  8458·869999
 1959 08 25  1258·990002
 1959 08 26  859.070000
 1959 08 27  5459.580002
 1959 08 28  2859.599998
 1959 08 31  7659.599998
 1959 09 01  1658·869999
 1959 09 02  6558.919998
 1959 09 03  9058·259998
 1959 09 04  8358.540001
 1959 09 08  6457·700001
 1959 09 09  757·290001
 1959 09 10  9556.990002
 1959 09 11  9057.410000
 1959 09 14  3956·990002
 1959 09 15  056·680000
 1959 09 16  9356·720001
 1959 09 17  7856.410000
 1959 09 18  5456·189999
 1959 09 21  8655·270000
 1959 09 22  6055.139999
 1959 09 23  5555.820000
 1959 09 24  4856·779999
 1959 09 25  3756.730000
 1959 09 28  9657.150002
 1959 09 29  5257.509998
 1959 09 30  8256.880001
 1959 10 01  4456.939999
 1959 10 02  2757·200001
 1959 10 05  2657.139999
 1959 10 06  4657.090000
 1959 10 07  2956·939999
 1959 10 08  256.810001
 1959 10 09  5757.000000
 1959 10 12  5257.320000
 1959 10 13  3457.160000
 1959 10 14  9856.709999
 1959 10 15  5456.869999
 1959 10 16  3757.330002
 1959 10 19  3057·009998
 1959 10 20  1456.660000
 1959 10 21  4756.549999
 1959 10 22  6656.000000
 1959 10 23  1056.560001
 1959 10 26  7656.939999
 1959 10 27  9357.419998
 1959 10 28  2457.459999
 1959 10 29  9357·410000
 1959 10 30  3557·520000
 1959 11 02  7457.410000
 1959 11 04  2757·259998
 1959 11 05  2457.320000
 1959 11 06  6557·599998
 1959 11 09  9757·500000
 1959 11 10  1057.480000
 1959 11 11  7157·490002
 1959 11 12  6857.169998
 1959 11 13  9256.849998
 1959 11 16  3856.220001
 1959 11 17  2956·380001
 1959 11 18  6856·990002
 1959 11 19  1856.939999
 1959 11 20  9956.970001
 1959 11 23  1757·080002
 1959 11 24  1657·349998
 1959 11 25  5457.439999
 1959 11 27  457.700001
 1959 11 30  7958.279999
 1959 12 01  8858·700001
 1959 12 02  958.599998
 1959 12 03  9258·730000
 1959 12 04  8458.849998
 1959 12 07  8358.959999
 1959 12 08  1359.340000
 1959 12 09  2658.970001
 1959 12 10  2759·020000
 1959 12 11  2858·880001
 1959 12 14  2459·040001
 1959 12 15  9358·900002
 1959 12 16  2658·970001
 1959 12 17  7258.860001
 1959 12 18  2259.139999
 1959 12 21  859·209999
 1959 12 22  2559.139999
 1959 12 23  9158.959999
 1959 12 24  1559.000000
 1959 12 28  758·980000
 1959 12 29  9559.299999
 1959 12 30  8559·770000
 1959 12 31  3559·889999
 1960 01 04 5359.910000
 1960 01 05 2860·389999
 1960 01 06 8060·130001
 1960 01 07 3759·689999
 1960 01 08 3459.500000
 1960 01 11 4458·770000
 1960 01 12 2658.410000
 1960 01 13 358·080002
 1960 01 14 6458·400002
 1960 01 15 8858·380001
 1960 01 18 9957.889999
 1960 01 19 4157.270000
 1960 01 20 8057·070000
 1960 01 21 2857.209999
 1960 01 22 9857·380001
 1960 01 25 8256·779999
 1960 01 26 4456·860001
 1960 01 27 5856·720001
 1960 01 28 5056·130001
 1960 01 29 8155.610001
 1960 02 01 4655·959999
 1960 02 02 9856·820000
 1960 02 03 556.320000
 1960 02 04 2256·270000
 1960 02 05 9755·980000
 1960 02 08 9155·320000
 1960 02 09 3755.840000
 1960 02 10 1155·490002
 1960 02 11 3655.180000
 1960 02 12 855·459999
 1960 02 15 4855·169998
 1960 02 16 7954·730000
 1960 02 17 2555.029999
 1960 02 18 4155.799999
 1960 02 19 6356·240002
 1960 02 23 8355.939999
 1960 02 24 5355·740002
 1960 02 25 1155.930000
 1960 02 26 3256·160000
 1960 02 29 456.119999
 1960 03 01 3256·009998
 1960 03 02 6155.619999
 1960 03 03 3154.779999
 1960 03 04 5054.570000
 1960 03 07 054·020000
 1960 03 08 6153·470001
 1960 03 09 5954.040001
 1960 03 10 5253.830002
 1960 03 11 2154·240002
 1960 03 14 454·320000
 1960 03 15 4354.740002
 1960 03 16 6655·040001
 1960 03 17 8154.959999
 1960 03 18 955·009998
 1960 03 21 3355.070000
 1960 03 22 7455.290001
 1960 03 23 9455·740002
 1960 03 24 2255.980000
 1960 03 25 455·980000
 1960 03 28 8355.860001
 1960 03 29 9855.779999
 1960 03 30 1155.660000
 1960 03 31 5755.340000
 1960 04 01 2555.430000
 1960 04 04 5655·540001
 1960 04 05 6955·369999
 1960 04 06 1656.509998
 1960 04 07 5656.520000
 1960 04 08 5556.389999
 1960 04 11 1756·169998
 1960 04 12 3356.299999
 1960 04 13 5756.299999
 1960 04 14 956.430000
 1960 04 18 9956·590000
 1960 04 19 8356·130001
 1960 04 20 3655·439999
 1960 04 21 5455·590000
 1960 04 22 8355·419998
 1960 04 25 6654.860001
 1960 04 26 2455·040001
 1960 04 27 5655.040001
 1960 04 28 6454.560001
 1960 04 29 754·369999
 1960 05 02 7754.130001
 1960 05 03 054·830002
 1960 05 04 6055·040001
 1960 05 05 5754·860001
 1960 05 06 7854·750000
 1960 05 09 054·799999
 1960 05 10 1754·419998
 1960 05 11 9254·570000
 1960 05 12 3354.849998
 1960 05 13 9455·299999
 1960 05 16 355·250000
 1960 05 17 1155·459999
 1960 05 18 7355·439999
 1960 05 19 4555·680000
 1960 05 20 1255·730000
 1960 05 23 4155.759998
 1960 05 24 5655.700001
 1960 05 25 4055·669998
 1960 05 26 6355.709999
 1960 05 27 3055.740002
 1960 05 31 6255.830002
 1960 06 01 9355.889999
 1960 06 02 156·130001
 1960 06 03 5656.230000
 1960 06 06 9956·889999
 1960 06 07 4257.430000
 1960 06 08 9557·889999
 1960 06 09 1858.000000
 1960 06 10 9857·970001
 1960 06 13 4957·990002
 1960 06 14 3857.910000
 1960 06 15 4257·570000
 1960 06 16 1657·500000
 1960 06 17 257·439999
 1960 06 20 5157·160000
 1960 06 21 7757·110001
 1960 06 22 3457·279999
 1960 06 23 1457·590000
 1960 06 24 7657.680000
 1960 06 27 157·330002
 1960 06 28 5956.939999
 1960 06 29 2356·939999
 1960 06 30 8456.919998
 1960 07 01 1157·060001
 1960 07 05 2357.020000
 1960 07 06 9256.939999
 1960 07 07 6957·240002
 1960 07 08 3657·380001
 1960 07 11 8356·869999
 1960 07 12 956.250000
 1960 07 13 4856.099998
 1960 07 14 2356.119999
 1960 07 15 1956.049999
 1960 07 18 8655·700001
 1960 07 19 6855.700001
 1960 07 20 5055·610001
 1960 07 21 3955·099998
 1960 07 22 6254.720001
 1960 07 25 9654.180000
 1960 07 26 1654.509998
 1960 07 27 7454.169998
 1960 07 28 054·570000
 1960 07 29 2755.509998
 1960 08 01 4755.529999
 1960 08 02 8155·040001
 1960 08 03 8754·720001
 1960 08 04 8154.889999
 1960 08 05 9355·439999
 1960 08 08 4255.520000
 1960 08 09 3655·840000
 1960 08 10 056·070000
 1960 08 11 3056·279999
 1960 08 12 6356.660000
 1960 08 15 8556·610001
 1960 08 16 5556·720001
 1960 08 17 5756·840000
 1960 08 18 7556·810001
 1960 08 19 9757.009998
 1960 08 22 4057.189999
 1960 08 23 157.750000
 1960 08 24 3658.070000
 1960 08 25 6057.790001
 1960 08 26 7357·599998
 1960 08 29 1257.439999
 1960 08 30 2856·840000
 1960 08 31 8756.959999
 1960 09 01 9957·090000
 1960 09 02 6557.000000
 1960 09 06 5656·490002
 1960 09 07 1655.790001
 1960 09 08 8755.740002
 1960 09 09 6056·110001
 1960 09 12 5255·720001
 1960 09 13 955·830002
 1960 09 14 3155·439999
 1960 09 15 2355.220001
 1960 09 16 7455·110001
 1960 09 19 5553.860001
 1960 09 20 5054.009998
 1960 09 21 454.570000
 1960 09 22 254·360001
 1960 09 23 6653.900002
 1960 09 26 8953·060001
 1960 09 27 8052·939999
 1960 09 28 4352.480000
 1960 09 29 8052.619999
 1960 09 30 1653·520000
 1960 10 03 4953·360001
 1960 10 04 2952.990002
 1960 10 05 6153·389999
 1960 10 06 2653.720001
 1960 10 07 3754·029999
 1960 10 10 1754.139999
 1960 10 11 9554·220001
 1960 10 12 3754·150002
 1960 10 13 9654·570000
 1960 10 14 8854·860001
 1960 10 17 9754.630001
 1960 10 18 9554.349998
 1960 10 19 054.250000
 1960 10 20 5053·860001
 1960 10 21 353.720001
 1960 10 24 6752.700001
 1960 10 25 4952·200001
 1960 10 26 3253·049999
 1960 10 27 7753.619999
 1960 10 28 4953.410000
 1960 10 31 7053.389999
 1960 11 01 9353·939999
 1960 11 02 654·220001
 1960 11 03 5954·430000
 1960 11 04 1154.900002
 1960 11 07 1355·110001
 1960 11 09 455.349998
 1960 11 10 4256.430000
 1960 11 11 5055.869999
 1960 11 14 055·590000
 1960 11 15 955.810001
 1960 11 16 6655.700001
 1960 11 17 8655·549999
 1960 11 18 8555.820000
 1960 11 21 8255·930000
 1960 11 22 2655.720001
 1960 11 23 4455·799999
 1960 11 25 2556.130001
 1960 11 28 1356.029999
 1960 11 29 4155.830002
 1960 11 30 7655.540001
 1960 12 01 155.299999
 1960 12 02 1455·389999
 1960 12 05 5555·310001
 1960 12 06 5655·470001
 1960 12 07 2056.020000
 1960 12 08 2356·150002
 1960 12 09 3756.650002
 1960 12 12 8456.849998
 1960 12 13 1456.880001
 1960 12 14 356.840000
 1960 12 15 8156.680000
 1960 12 16 8757.200001
 1960 12 19 3957·130001
 1960 12 20 4157·090000
 1960 12 21 757·549999
 1960 12 22 1457.389999
 1960 12 23 7757.439999
 1960 12 27 5157.520000
 1960 12 28 5957·779999
 1960 12 29 4158.049999
 1960 12 30 3458·110001
 1961 01 03  7157·570000
 1961 01 04  558.360001
 1961 01 05  6958.570000
 1961 01 06  4358.400002
 1961 01 09  6258·810001
 1961 01 10  4058·970001
 1961 01 11  2259.139999
 1961 01 12  6059·320000
 1961 01 13  1559.599998
 1961 01 16  8459.580002
 1961 01 17  5159·639999
 1961 01 18  6659.680000
 1961 01 19  4059.770000
 1961 01 20  7959.959999
 1961 01 23  3260·290001
 1961 01 24  6860.450001
 1961 01 25  7660.529999
 1961 01 26  9660.619999
 1961 01 27  6561.240002
 1961 01 30  9861·970001
 1961 01 31  8761·779999
 1961 02 01  2861.900002
 1961 02 02  7562.299999
 1961 02 03  1262·220001
 1961 02 06  5961·759998
 1961 02 07  9561.650002
 1961 02 08  1362.209999
 1961 02 09  9362·020000
 1961 02 10  661·500000
 1961 02 13  4161·139999
 1961 02 14  5361.410000
 1961 02 15  4661.919998
 1961 02 16  6562.299999
 1961 02 17  3462·099998
 1961 02 20  9862·320000
 1961 02 21  362·360001
 1961 02 23  162·590000
 1961 02 24  7062.840000
 1961 02 27  7163.299999
 1961 02 28  2163.439999
 1961 03 01  9963.430000
 1961 03 02  6663·849998
 1961 03 03  2363·950001
 1961 03 06  8264.050003
 1961 03 07  7463·470001
 1961 03 08  6863.439999
 1961 03 09  3063·500000
 1961 03 10  9363·480000
 1961 03 13  6363.660000
 1961 03 14  4563.380001
 1961 03 15  9263·570000
 1961 03 16  8464·209999
 1961 03 17  2964·000000
 1961 03 20  9064·860001
 1961 03 21  3464.739998
 1961 03 22  1264·699997
 1961 03 23  6064.529999
 1961 03 24  2264·419998
 1961 03 27  764·349998
 1961 03 28  6064·379997
 1961 03 29  6964·930000
 1961 03 30  8765·059998
 1961 04 03  8665.599998
 1961 04 04  3465.660004
 1961 04 05  9465·459999
 1961 04 06  5265·610001
 1961 04 07  7265.959999
 1961 04 10  6566·529999
 1961 04 11  9766.620003
 1961 04 12  1366.309998
 1961 04 13  9066.260002
 1961 04 14  1066·370003
 1961 04 17  6768·680000
 1961 04 18  8866·199997
 1961 04 19  9065.809998
 1961 04 20  5165.820000
 1961 04 21  1665.769997
 1961 04 24  2264·400002
 1961 04 25  4865·300003
 1961 04 26  9465.550003
 1961 04 27  8365.459999
 1961 04 28  8365.309998
 1961 05 01  6465·169998
 1961 05 02  7165.639999
 1961 05 03  2966·180000
 1961 05 04  6566·440002
 1961 05 05  6366·519997
 1961 05 08  3966.410004
 1961 05 09  4466.470001
 1961 05 10  8966.410004
 1961 05 11  9766.389999
 1961 05 12  8066.500000
 1961 05 15  4066·830002
 1961 05 16  9767.080002
 1961 05 17  3967.389999
 1961 05 18  9966.989998
 1961 05 19  5567·269997
 1961 05 22  6066·849998
 1961 05 23  9266.680000
 1961 05 24  2966.260002
 1961 05 25  5166·010002
 1961 05 26  7166.430000
 1961 05 31  7966.559998
 1961 06 01  2666.559998
 1961 06 02  1866.730003
 1961 06 05  5067·080002
 1961 06 06  5366.889999
 1961 06 07  7165.639999
 1961 06 08  6666·669998
 1961 06 09  3966.660004
 1961 06 12  8666·150002
 1961 06 13  7365·800003
 1961 06 14  3665·980003
 1961 06 15  1065.690002
 1961 06 16  8265.180000
 1961 06 19  6164·580002
 1961 06 20  8865·150002
 1961 06 21  5665·139999
 1961 06 22  6364.900002
 1961 06 23  9365·160004
 1961 06 26  1264.470001
 1961 06 27  9564.470001
 1961 06 28  8264·589996
 1961 06 29  5164.519997
 1961 06 30  2064.639999
 1961 07 03  7365·209999
 1961 07 05  1465·629997
 1961 07 06  4165.809998
 1961 07 07  4965.769997
 1961 07 10  5765.709999
 1961 07 11  5865.690002
 1961 07 12  9465·320000
 1961 07 13  6464.860001
 1961 07 14  4465·279999
 1961 07 17  4064·790001
 1961 07 18  6864·410004
 1961 07 19  5264.699997
 1961 07 20  5064·709999
 1961 07 21  1164.860001
 1961 07 24  4464·870003
 1961 07 25  2565.230003
 1961 07 26  2265.839996
 1961 07 27  4666.610001
 1961 07 28  2866.709999
 1961 07 31  2266.760002
 1961 08 01  2767·370003
 1961 08 02  4566.940002
 1961 08 03  5367·290001
 1961 08 04  567·680000
 1961 08 07  6067.669998
 1961 08 08  3467·820000
 1961 08 09  7467.739998
 1961 08 10  6267·949997
 1961 08 11  4168.059998
 1961 08 14  6467·720001
 1961 08 15  7567·550003
 1961 08 16  767·730003
 1961 08 17  1268·110001
 1961 08 18  868·290001
 1961 08 21  6068.430000
 1961 08 22  7768·440002
 1961 08 23  4467.980003
 1961 08 24  6967.589996
 1961 08 25  6267·669998
 1961 08 28  3567·699997
 1961 08 29  3167.550003
 1961 08 30  7167.809998
 1961 08 31  3868·070000
 1961 09 01  6968.190002
 1961 09 05  9167.959999
 1961 09 06  6568.459999
 1961 09 07  6868.349998
 1961 09 08  9267·879997
 1961 09 11  6967.279999
 1961 09 12  2667·959999
 1961 09 13  6168.010002
 1961 09 14  4167.529999
 1961 09 15  3367·650002
 1961 09 18  5467·209999
 1961 09 19  4666.080002
 1961 09 20  8066·959999
 1961 09 21  7966·989998
 1961 09 22  7666.720001
 1961 09 25  8265·769997
 1961 09 26  9665.779999
 1961 09 27  2666.470001
 1961 09 28  4166.580002
 1961 09 29  5066.730003
 1961 10 02  366·769997
 1961 10 03  1666·730003
 1961 10 04  2467·180000
 1961 10 05  5667·769997
 1961 10 06  3866.970001
 1961 10 09  2067.940002
 1961 10 10  2668·110001
 1961 10 11  3268·169998
 1961 10 12  6468.160004
 1961 10 13  3268.040001
 1961 10 16  7367.849998
 1961 10 17  3467·870003
 1961 10 18  6968·209999
 1961 10 19  7068·449997
 1961 10 20  1568.000000
 1961 10 23  4568.059998
 1961 10 24  6767.980003
 1961 10 25  8068·339996
 1961 10 26  2768.459999
 1961 10 27  7068·339996
 1961 10 30  9368.419998
 1961 10 31  2968·620003
 1961 11 01  968·730003
 1961 11 02  4269·110001
 1961 11 03  1369·470001
 1961 11 06  1370·010002
 1961 11 08  8870·870003
 1961 11 09  1770.769997
 1961 11 10  1371.070000
 1961 11 13  5071.269997
 1961 11 14  1371·660004
 1961 11 15  7771·669998
 1961 11 16  771.620003
 1961 11 17  8571·620003
 1961 11 20  6071·720001
 1961 11 21  2971.779999
 1961 11 22  3271·699997
 1961 11 24  8671.839996
 1961 11 27  2971.849998
 1961 11 28  371·750000
 1961 11 29  5271·699997
 1961 11 30  4871·320000
 1961 12 01  4671·779999
 1961 12 04  5772·010002
 1961 12 05  5371·930000
 1961 12 06  9071·989998
 1961 12 07  6071.699997
 1961 12 08  7372·040001
 1961 12 11  5072.389999
 1961 12 12  5672.639999
 1961 12 13  4872·529999
 1961 12 14  5671.980003
 1961 12 15  7972.010002
 1961 12 18  1571.760002
 1961 12 19  1071.260002
 1961 12 20  4071·120003
 1961 12 21  570·860001
 1961 12 22  6170·910004
 1961 12 26  7171·019997
 1961 12 27  7971.650002
 1961 12 28  1471.690002
 1961 12 29  1471.550003
 1962 01 02 8270·709999
 1962 01 03 5770.379997
 1962 01 04 1970·449997
 1962 01 05 1869.349998
 1962 01 08 1768·169998
 1962 01 09 7868·830002
 1962 01 10 6068.620003
 1962 01 11 4168.570000
 1962 01 12 7869·230003
 1962 01 15 7769·059998
 1962 01 16 9768.680000
 1962 01 17 7868.129997
 1962 01 18 8967·750000
 1962 01 19 868·139999
 1962 01 22 2068·449997
 1962 01 23 4868·000000
 1962 01 24 267·550003
 1962 01 25 5368·099998
 1962 01 26 4167·830002
 1962 01 29 9667.550003
 1962 01 30 9167·620003
 1962 01 31 2068·120003
 1962 02 01 9868·559998
 1962 02 02 8969·019997
 1962 02 05 5769.419998
 1962 02 06 3969.410004
 1962 02 07 5469·779999
 1962 02 08 2470.160004
 1962 02 09 2569·930000
 1962 02 12 6870·139999
 1962 02 13 9770·070000
 1962 02 14 1770.029999
 1962 02 15 4670.230003
 1962 02 16 8870.269997
 1962 02 19 4070.120003
 1962 02 20 1570·129997
 1962 02 21 9570.120003
 1962 02 23 569.730003
 1962 02 26 2069.440002
 1962 02 27 8569.480003
 1962 02 28 7269.570000
 1962 03 01 5269·760002
 1962 03 02 169·750000
 1962 03 05 2369.650002
 1962 03 06 369.459999
 1962 03 07 8569·370003
 1962 03 08 7069.400002
 1962 03 09 4670·000000
 1962 03 12 3970·019997
 1962 03 13 8570.059998
 1962 03 14 4170.480003
 1962 03 15 070.589996
 1962 03 16 5470.669998
 1962 03 19 6070.529999
 1962 03 20 5070.400002
 1962 03 21 5470·160004
 1962 03 22 4970.139999
 1962 03 23 4170.120003
 1962 03 26 6269.730003
 1962 03 27 169.410004
 1962 03 28 4969·540001
 1962 03 29 8469·809998
 1962 03 30 6469·160004
 1962 04 02 6069·129997
 1962 04 03 568·529999
 1962 04 04 7168.330002
 1962 04 05 6868.120003
 1962 04 06 7768·580002
 1962 04 09 9368.089996
 1962 04 10 967·940002
 1962 04 11 1468·239998
 1962 04 12 1967.470001
 1962 04 13 1267.029999
 1962 04 16 3067·209999
 1962 04 17 6367·239998
 1962 04 18 8267.830002
 1962 04 19 8868·070000
 1962 04 23 8968.169998
 1962 04 24 368·160004
 1962 04 25 8467.529999
 1962 04 26 7166·919998
 1962 04 27 6965.989998
 1962 04 30 4864.949997
 1962 05 01 6963.759998
 1962 05 02 3765.559998
 1962 05 03 7765.809998
 1962 05 04 3665.800003
 1962 05 07 765.660004
 1962 05 08 8764.879997
 1962 05 09 4464.019997
 1962 05 10 2862.990002
 1962 05 11 9262.439999
 1962 05 14 4461·110001
 1962 05 15 2663·410000
 1962 05 16 1463·820000
 1962 05 17 4363·380001
 1962 05 18 6163·290001
 1962 05 21 663.209999
 1962 05 22 562·259998
 1962 05 23 360·900002
 1962 05 24 1260.360001
 1962 05 25 9059.000000
 1962 05 28 4155·419998
 1962 05 29 4353·130001
 1962 05 31 9858.799999
 1962 06 01 958.520000
 1962 06 04 8357.139999
 1962 06 05 5656·330002
 1962 06 06 4357·639999
 1962 06 07 2058.000000
 1962 06 08 2058·139999
 1962 06 11 6157.509998
 1962 06 12 056.230000
 1962 06 13 655·240002
 1962 06 14 6454·119999
 1962 06 15 353·660000
 1962 06 18 4254·970001
 1962 06 19 7154·980000
 1962 06 20 5454.660000
 1962 06 21 5053·500000
 1962 06 22 7052·480000
 1962 06 25 4951.349998
 1962 06 26 5252.099998
 1962 06 27 9851·770000
 1962 06 28 1052·980000
 1962 06 29 9654.200001
 1962 07 02 4754·470001
 1962 07 03 6455.570000
 1962 07 05 1256.150002
 1962 07 06 9355·639999
 1962 07 09 5055.540001
 1962 07 10 9456.990002
 1962 07 11 5256.770000
 1962 07 12 4757.590000
 1962 07 13 157·230000
 1962 07 16 5657·180000
 1962 07 17 2956·680000
 1962 07 18 9055·860001
 1962 07 19 6155·959999
 1962 07 20 4456·270000
 1962 07 23 6956·529999
 1962 07 24 7856·139999
 1962 07 25 2055·779999
 1962 07 26 7756·160000
 1962 07 27 2456·560001
 1962 07 30 9457·080002
 1962 07 31 8957·740002
 1962 08 01 157.509998
 1962 08 02 6757.380001
 1962 08 03 4357·630001
 1962 08 06 657·540001
 1962 08 07 8357.070000
 1962 08 08 9956.759998
 1962 08 09 5757.189999
 1962 08 10 3557.160000
 1962 08 13 1857.220001
 1962 08 14 4757.410000
 1962 08 15 9358.220001
 1962 08 16 6358.240002
 1962 08 17 2558.430000
 1962 08 20 5958.900002
 1962 08 21 3258.900002
 1962 08 22 458·910000
 1962 08 23 4959.470001
 1962 08 24 1259.180000
 1962 08 27 8259.240002
 1962 08 28 9458·660000
 1962 08 29 5858·169998
 1962 08 30 658·389999
 1962 08 31 7458.450001
 1962 09 04 9858.439999
 1962 09 05 4657·950001
 1962 09 06 6657·720001
 1962 09 07 6458.090000
 1962 09 10 357.880001
 1962 09 11 3358·169998
 1962 09 12 4358.400002
 1962 09 13 3458.459999
 1962 09 14 2158.400002
 1962 09 17 6358.650002
 1962 09 18 1258.770000
 1962 09 19 9158.590000
 1962 09 20 9158.330002
 1962 09 21 557.430000
 1962 09 24 7456.299999
 1962 09 25 6656.119999
 1962 09 26 7655·919998
 1962 09 27 5355.529999
 1962 09 28 5455·590000
 1962 10 01 1655·259998
 1962 10 02 6355.310001
 1962 10 03 2655·840000
 1962 10 04 255.900002
 1962 10 05 2356·549999
 1962 10 08 6556.680000
 1962 10 09 6956.709999
 1962 10 10 9356·959999
 1962 10 11 9356.779999
 1962 10 12 2156.660000
 1962 10 15 5056.660000
 1962 10 16 2956.869999
 1962 10 17 5956.369999
 1962 10 18 9356.180000
 1962 10 19 6355·340000
 1962 10 22 3454.380001
 1962 10 23 7653·240002
 1962 10 24 6952.549999
 1962 10 25 2953.820000
 1962 10 26 5954·080002
 1962 10 29 2655.340000
 1962 10 30 6155.520000
 1962 10 31 9056.189999
 1962 11 01 7955·900002
 1962 11 02 1656·779999
 1962 11 05 957·689999
 1962 11 07 1757·759998
 1962 11 08 9558·090000
 1962 11 09 7757·900002
 1962 11 12 7458·590000
 1962 11 13 259.060001
 1962 11 14 3259.180000
 1962 11 15 6759·740002
 1962 11 16 4559.459999
 1962 11 19 6659·459999
 1962 11 20 4059·570000
 1962 11 21 6660·189999
 1962 11 23 3560.660000
 1962 11 26 5360.950001
 1962 11 27 9560·980000
 1962 11 28 8261.509998
 1962 11 29 8161·689999
 1962 11 30 3161.779999
 1962 12 03 9761.279999
 1962 12 04 4661·770000
 1962 12 05 4662·369999
 1962 12 06 9562·279999
 1962 12 07 7262.450001
 1962 12 10 1561·959999
 1962 12 11 1861.720001
 1962 12 12 6462.130001
 1962 12 13 7062·090000
 1962 12 14 7061.959999
 1962 12 17 1062·139999
 1962 12 18 8161·779999
 1962 12 19 6661·720001
 1962 12 20 1862·439999
 1962 12 21 6062·259998
 1962 12 24 1762·189999
 1962 12 26 6162·560001
 1962 12 27 9062.669998
 1962 12 28 3262.529999
 1962 12 31 6662·680000
 1963 01 02  8062·320000
 1963 01 03  4462.669998
 1963 01 04  1163·570000
 1963 01 07  4663.669998
 1963 01 08  7464.000000
 1963 01 09  6164.320000
 1963 01 10  1364·330002
 1963 01 11  164.309998
 1963 01 14  1764.610001
 1963 01 15  4764·820000
 1963 01 16  7464·419998
 1963 01 17  164·349998
 1963 01 18  1164·860001
 1963 01 21  3564.639999
 1963 01 22  5765.029999
 1963 01 23  4165.230003
 1963 01 24  8165·330002
 1963 01 25  8165.379997
 1963 01 28  5065.769997
 1963 01 29  3865·830002
 1963 01 30  7765·550003
 1963 01 31  6565·510002
 1963 02 01  6766·309998
 1963 02 04  3765.889999
 1963 02 05  7465·379997
 1963 02 06  9765.879997
 1963 02 07  4565.910004
 1963 02 08  865.650002
 1963 02 11  7365·500000
 1963 02 12  565·160004
 1963 02 13  4765.559998
 1963 02 14  4465·930000
 1963 02 15  065.959999
 1963 02 18  4966·099998
 1963 02 19  6065.919998
 1963 02 20  6565.440002
 1963 02 21  465·360001
 1963 02 25  865·239998
 1963 02 26  9965.059998
 1963 02 27  1464·860001
 1963 02 28  6164·080002
 1963 03 01  9063·799999
 1963 03 04  063·880001
 1963 03 05  6264·410004
 1963 03 06  7164·309998
 1963 03 07  2664·809998
 1963 03 08  2665·029999
 1963 03 11  165·110001
 1963 03 12  6165.260002
 1963 03 13  7365.540001
 1963 03 14  6665·389999
 1963 03 15  5265.389999
 1963 03 18  7965.360001
 1963 03 19  1365.190002
 1963 03 20  3265·300003
 1963 03 21  5765·599998
 1963 03 22  365·680000
 1963 03 25  5265.919998
 1963 03 26  6366·010002
 1963 03 27  8866·209999
 1963 03 28  3166.320000
 1963 03 29  2266.230003
 1963 04 01  2066.230003
 1963 04 02  3766·510002
 1963 04 03  9066.629997
 1963 04 04  8067·279999
 1963 04 05  9367.459999
 1963 04 08  2368.050003
 1963 04 09  2968.029999
 1963 04 10  767·660004
 1963 04 11  9367·970001
 1963 04 15  9268.580002
 1963 04 16  2568·660004
 1963 04 17  968.470001
 1963 04 18  5968·559998
 1963 04 19  1168.599998
 1963 04 22  7769·010002
 1963 04 23  1968·949997
 1963 04 24  5469·339996
 1963 04 25  7669.250000
 1963 04 26  1169·230003
 1963 04 29  9369.260002
 1963 04 30  6569·260002
 1963 05 01  569·610001
 1963 05 02  7869.750000
 1963 05 03  1369·779999
 1963 05 06  669·320000
 1963 05 07  4269·029999
 1963 05 08  5269·230003
 1963 05 09  8569·860001
 1963 05 10  1469.989998
 1963 05 13  5770.110001
 1963 05 14  3469·919998
 1963 05 15  4169·870003
 1963 05 16  5269.910004
 1963 05 17  4469.830002
 1963 05 20  5069·589996
 1963 05 21  3869.620003
 1963 05 22  869·820000
 1963 05 23  2169.790001
 1963 05 24  5069·660004
 1963 05 27  5769.480003
 1963 05 28  9669·550003
 1963 05 29  3469·860001
 1963 05 31  970·269997
 1963 06 03  670·389999
 1963 06 04  5270.199997
 1963 06 05  5070·169998
 1963 06 06  2870.110001
 1963 06 07  1470·099998
 1963 06 10  4069.570000
 1963 06 11  6569·580002
 1963 06 12  3269·910004
 1963 06 13  4069.980003
 1963 06 14  4769·870003
 1963 06 17  9769·949997
 1963 06 18  7269·629997
 1963 06 19  6569·750000
 1963 06 20  8769·309998
 1963 06 21  9169·790001
 1963 06 24  2269.839996
 1963 06 25  9569.750000
 1963 06 26  9869.169998
 1963 06 27  1668·779999
 1963 06 28  8368.930000
 1963 07 01  6268·580002
 1963 07 02  4268·739998
 1963 07 03  6569·419998
 1963 07 05  8269·779999
 1963 07 08  2469.470001
 1963 07 09  769.550003
 1963 07 10  5869.559998
 1963 07 11  6769.519997
 1963 07 12  6069·360001
 1963 07 15  668.970001
 1963 07 16  4068·849998
 1963 07 17  1568.680000
 1963 07 18  7968.339996
 1963 07 19  7767.900002
 1963 07 22  7967.540001
 1963 07 23  2567·650002
 1963 07 24  1167·760002
 1963 07 25  8468.019997
 1963 07 26  6968·029999
 1963 07 29  2468.320000
 1963 07 30  1468.580002
 1963 07 31  1368.910004
 1963 08 01  2968·639999
 1963 08 02  6168.860001
 1963 08 05  6969·199997
 1963 08 06  7769·570000
 1963 08 07  569.690002
 1963 08 08  1369.580002
 1963 08 09  8269·830002
 1963 08 12  1570.190002
 1963 08 13  6470·320000
 1963 08 14  7870.389999
 1963 08 15  8570.809998
 1963 08 16  9071·050003
 1963 08 19  171·150002
 1963 08 20  8471·029999
 1963 08 21  3671.000000
 1963 08 22  8970·949997
 1963 08 23  3571.330002
 1963 08 26  7971·570000
 1963 08 27  1571·269997
 1963 08 28  2571.489998
 1963 08 29  1171.830002
 1963 08 30  4171·879997
 1963 09 03  2972·300003
 1963 09 04  3672.320000
 1963 09 05  9772·150002
 1963 09 06  6872.510002
 1963 09 09  1072·260002
 1963 09 10  8672.250000
 1963 09 11  8772.830002
 1963 09 12  8672.720001
 1963 09 13  1572.820000
 1963 09 16  6172·800003
 1963 09 17  172·790001
 1963 09 18  4772.510002
 1963 09 19  2472·610001
 1963 09 20  7572·919998
 1963 09 23  8372·620003
 1963 09 24  2472.589996
 1963 09 25  4672.580002
 1963 09 26  6672·010002
 1963 09 27  271.599998
 1963 09 30  1971·279999
 1963 10 01  1071.570000
 1963 10 02  9671·919998
 1963 10 03  5172·099998
 1963 10 04  5772.459999
 1963 10 07  7572.389999
 1963 10 08  5472·239998
 1963 10 09  5271.599998
 1963 10 10  8871·599998
 1963 10 11  2171·870003
 1963 10 14  5271·849998
 1963 10 15  4671·989998
 1963 10 16  8772·080002
 1963 10 17  5672·839996
 1963 10 18  2972.849998
 1963 10 21  473.029999
 1963 10 22  5672·480003
 1963 10 23  1172·589996
 1963 10 24  4672.739998
 1963 10 25  2073·059998
 1963 10 28  2073.750000
 1963 10 29  4273·970001
 1963 10 30  9373·430000
 1963 10 31  1273·250000
 1963 11 01  2873.470001
 1963 11 04  3273·089996
 1963 11 06  8172·330002
 1963 11 07  2572.580002
 1963 11 08  5672.800003
 1963 11 11  8673.519997
 1963 11 12  5073.230003
 1963 11 13  2972.889999
 1963 11 14  572·629997
 1963 11 15  3772.089996
 1963 11 18  6171·419998
 1963 11 19  1671.419998
 1963 11 20  071.489998
 1963 11 21  4171.400002
 1963 11 22  269.480003
 1963 11 26  771.400002
 1963 11 27  9271·760002
 1963 11 29  8072·050003
 1963 12 02  8773·019997
 1963 12 03  4673.139999
 1963 12 04  5573·209999
 1963 12 05  6073.449997
 1963 12 06  5473·620003
 1963 12 09  173·559998
 1963 12 10  9073·400002
 1963 12 11  1473·580002
 1963 12 12  6573.580002
 1963 12 13  6773·680000
 1963 12 16  2373.779999
 1963 12 17  9774.070000
 1963 12 18  874.250000
 1963 12 19  6274.080002
 1963 12 20  473.849998
 1963 12 23  9173.489998
 1963 12 24  9673·440002
 1963 12 26  3273.739998
 1963 12 27  974.089996
 1963 12 30  474·129997
 1963 12 31  6774·400002
 1964 01 02 4574.820000
 1964 01 03 3775.089996
 1964 01 06 6675·180000
 1964 01 07 8375·250000
 1964 01 08 9675.389999
 1964 01 09 1475·599998
 1964 01 10 3475.739998
 1964 01 13 3475·779999
 1964 01 14 275.879997
 1964 01 15 9175.959999
 1964 01 16 9176·050003
 1964 01 17 3176.019997
 1964 01 20 1076·019997
 1964 01 21 4375.870003
 1964 01 22 4176.449997
 1964 01 23 1376.669998
 1964 01 24 8776.580002
 1964 01 27 7076·639999
 1964 01 28 1976.629997
 1964 01 29 4276.330002
 1964 01 30 2876·260002
 1964 01 31 9876.389999
 1964 02 03 7876·529999
 1964 02 04 676·459999
 1964 02 05 5276.360001
 1964 02 06 7776.470001
 1964 02 07 376·660004
 1964 02 10 1876·830002
 1964 02 11 476·809998
 1964 02 12 8277·139999
 1964 02 13 9877.099998
 1964 02 14 1777·019997
 1964 02 17 5177·040001
 1964 02 18 1577.000000
 1964 02 19 9777·129997
 1964 02 20 6477·160004
 1964 02 24 8977.269997
 1964 02 25 9977.190002
 1964 02 26 5477·330002
 1964 02 27 4977·379997
 1964 02 28 3777·199997
 1964 03 02 8777.500000
 1964 03 03 5377.690002
 1964 03 04 8377.699997
 1964 03 05 3877.580002
 1964 03 06 5277.849998
 1964 03 09 077.949997
 1964 03 10 477.949997
 1964 03 11 6378·449997
 1964 03 12 9678·550003
 1964 03 13 2578·739998
 1964 03 16 7778.720001
 1964 03 17 478.769997
 1964 03 18 4378·900002
 1964 03 19 8778.940002
 1964 03 20 8778.919998
 1964 03 23 8278·449997
 1964 03 24 4578.510002
 1964 03 25 6678·169998
 1964 03 26 4978·669998
 1964 03 30 3978.750000
 1964 03 31 7778·570000
 1964 04 01 7078·669998
 1964 04 02 079.129997
 1964 04 03 4779·449997
 1964 04 06 3879·550003
 1964 04 07 2979·410004
 1964 04 08 379·260002
 1964 04 09 9879.360001
 1964 04 10 5579·430000
 1964 04 13 179.419998
 1964 04 14 4779·459999
 1964 04 15 1179·629997
 1964 04 16 7879·730003
 1964 04 17 6879·989998
 1964 04 20 4380.110001
 1964 04 21 3280.050003
 1964 04 22 8180·059998
 1964 04 23 3480.089996
 1964 04 24 2979.449997
 1964 04 27 2878·900002
 1964 04 28 6779.139999
 1964 04 29 3479·290001
 1964 04 30 7079.080002
 1964 05 01 9579·459999
 1964 05 04 5979·870003
 1964 05 05 2279·989998
 1964 05 06 5280.529999
 1964 05 07 5080·669998
 1964 05 08 981.000000
 1964 05 11 8280·580002
 1964 05 12 8880·660004
 1964 05 13 4080·660004
 1964 05 14 9280·370003
 1964 05 15 1880.489998
 1964 05 18 1780.419998
 1964 05 19 3279·959999
 1964 05 20 780·089996
 1964 05 21 6480.360001
 1964 05 22 180.360001
 1964 05 25 2080.209999
 1964 05 26 8180.120003
 1964 05 27 7579·779999
 1964 05 28 2879.879997
 1964 06 01 2579.830002
 1964 06 02 6479.500000
 1964 06 03 3479·269997
 1964 06 04 1178.440002
 1964 06 05 8978·500000
 1964 06 08 3278.440002
 1964 06 09 4678.150002
 1964 06 10 8879·019997
 1964 06 11 8379.239998
 1964 06 12 8479·190002
 1964 06 15 4579.389999
 1964 06 16 2179.849998
 1964 06 17 9980·220001
 1964 06 18 4680.430000
 1964 06 19 8580·389999
 1964 06 22 080·660004
 1964 06 23 5980.500000
 1964 06 24 6980.410004
 1964 06 25 4980·750000
 1964 06 26 3580.860001
 1964 06 29 581·099998
 1964 06 30 2781·190002
 1964 07 01 4481.459999
 1964 07 02 6782.089996
 1964 07 06 682·370003
 1964 07 07 2282.599998
 1964 07 08 182.580002
 1964 07 09 5682·739998
 1964 07 10 5782·870003
 1964 07 13 7882.919998
 1964 07 14 7682.720001
 1964 07 15 9282.720001
 1964 07 16 7883.059998
 1964 07 17 4783.370003
 1964 07 20 5283·440002
 1964 07 21 8783·059998
 1964 07 22 1182·959999
 1964 07 23 383·059998
 1964 07 24 3583·070000
 1964 07 27 7982.820000
 1964 07 28 2782·400002
 1964 07 29 4682.470001
 1964 07 30 5782.629997
 1964 07 31 3182·720001
 1964 08 03 1982.650002
 1964 08 04 381·680000
 1964 08 05 7480·800003
 1964 08 06 3081.199997
 1964 08 07 681.190002
 1964 08 10 2481·430000
 1964 08 11 6881·449997
 1964 08 12 9181.599998
 1964 08 13 3481·980003
 1964 08 14 8382·029999
 1964 08 17 4682·019997
 1964 08 18 5082.010002
 1964 08 19 7081·989998
 1964 08 20 8281.599998
 1964 08 21 3981.639999
 1964 08 24 7081.639999
 1964 08 25 981.199997
 1964 08 26 4680.989998
 1964 08 27 481·070000
 1964 08 28 4081.540001
 1964 08 31 7081·459999
 1964 09 01 2581.570000
 1964 09 02 2381·949997
 1964 09 03 7282·040001
 1964 09 04 9782.309998
 1964 09 08 9482.459999
 1964 09 09 182·540001
 1964 09 10 482·599998
 1964 09 11 6082·790001
 1964 09 14 5582.879997
 1964 09 15 7282.690002
 1964 09 16 9982·570000
 1964 09 17 5383·169998
 1964 09 18 3183·029999
 1964 09 21 9183.410004
 1964 09 22 4583.529999
 1964 09 23 9483·449997
 1964 09 24 7583.449997
 1964 09 25 4083.559998
 1964 09 28 5483·790001
 1964 09 29 2783·839996
 1964 09 30 6083.860001
 1964 10 01 2583.739998
 1964 10 02 6683.709999
 1964 10 05 2384·199997
 1964 10 06 8984·370003
 1964 10 07 8084·419998
 1964 10 08 4284.470001
 1964 10 09 7584·720001
 1964 10 12 8584·879997
 1964 10 13 5984.629997
 1964 10 14 7084.500000
 1964 10 15 283·650002
 1964 10 16 9984.099998
 1964 10 19 4584·470001
 1964 10 20 6484·559998
 1964 10 21 4884·769997
 1964 10 22 784.510002
 1964 10 23 4484·570000
 1964 10 26 6184·650002
 1964 10 27 8384·610001
 1964 10 28 984.430000
 1964 10 29 8884·360001
 1964 10 30 2584.410004
 1964 11 02 184·510002
 1964 11 04 3084.800003
 1964 11 05 3484·720001
 1964 11 06 4284.650002
 1964 11 09 2084·930000
 1964 11 10 2284.489998
 1964 11 11 6384·489998
 1964 11 12 2684·750000
 1964 11 13 8584.760002
 1964 11 16 5884.879997
 1964 11 17 8285·480003
 1964 11 18 1585.730003
 1964 11 19 6685·599998
 1964 11 20 4085·730003
 1964 11 23 2285·480003
 1964 11 24 7285·150002
 1964 11 25 5585.099998
 1964 11 27 9484.550003
 1964 11 30 4184.099998
 1964 12 01 8483·360001
 1964 12 02 7383.120003
 1964 12 03 6883.709999
 1964 12 04 1984.349998
 1964 12 07 6584·040001
 1964 12 08 6483·690002
 1964 12 09 4083.239998
 1964 12 10 6482·980003
 1964 12 11 5283.089996
 1964 12 14 9683.099998
 1964 12 15 882.650002
 1964 12 16 783.000000
 1964 12 17 983·339996
 1964 12 18 6483·730003
 1964 12 21 084.110001
 1964 12 22 483·940002
 1964 12 23 2383·790001
 1964 12 24 8683.739998
 1964 12 28 6483·699997
 1964 12 29 3883.379997
 1964 12 30 683.629997
 1964 12 31 884.180000
 1965 01 04  7783.769997
 1965 01 05  1584.019997
 1965 01 06  9884·449997
 1965 01 07  9884·660004
 1965 01 08  3884.910004
 1965 01 11  6784·900002
 1965 01 12  6085·129997
 1965 01 13  5085.349998
 1965 01 14  7485.410004
 1965 01 15  4985.599998
 1965 01 18  8285·989998
 1965 01 19  8486·150002
 1965 01 20  3486.260002
 1965 01 21  4586·019997
 1965 01 22  7486·199997
 1965 01 25  4386·389999
 1965 01 26  9486.510002
 1965 01 27  6086·699997
 1965 01 28  7786.889999
 1965 01 29  9887.180000
 1965 02 01  5487.050003
 1965 02 02  2787·029999
 1965 02 03  5187.070000
 1965 02 04  4187.059998
 1965 02 05  4086.900002
 1965 02 08  185·949997
 1965 02 09  8686·699997
 1965 02 10  9286·199997
 1965 02 11  285·400002
 1965 02 12  6585.540001
 1965 02 15  9485.750000
 1965 02 16  9585·330002
 1965 02 17  1685.250000
 1965 02 18  2585.470001
 1965 02 19  1485·709999
 1965 02 23  2086·029999
 1965 02 24  8186·430000
 1965 02 25  1386.699997
 1965 02 26  786.809998
 1965 03 01  6086·919998
 1965 03 02  2486.839996
 1965 03 03  8586.879997
 1965 03 04  6286·629997
 1965 03 05  3486.000000
 1965 03 08  9586.309998
 1965 03 09  2386.330002
 1965 03 10  9286.199997
 1965 03 11  8886.169998
 1965 03 12  6886.599998
 1965 03 15  3486.820000
 1965 03 16  3486.669998
 1965 03 17  8986.629997
 1965 03 18  4586·500000
 1965 03 19  4986.430000
 1965 03 22  5286.410004
 1965 03 23  3286.449997
 1965 03 24  5186.680000
 1965 03 25  2686.550003
 1965 03 26  3385·959999
 1965 03 29  3785.650002
 1965 03 30  3685·690002
 1965 03 31  4485.830002
 1965 04 01  9185·870003
 1965 04 02  4786.080002
 1965 04 05  7686.139999
 1965 04 06  1286·080002
 1965 04 07  6386·139999
 1965 04 08  3186.339996
 1965 04 09  7086·860001
 1965 04 12  6187.309998
 1965 04 13  1287.540001
 1965 04 14  8487.709999
 1965 04 15  4587·550003
 1965 04 19  4887.900002
 1965 04 20  2588.019997
 1965 04 21  2487·699997
 1965 04 22  5188.120003
 1965 04 23  5388.480003
 1965 04 26  1788.300003
 1965 04 27  9688.709999
 1965 04 28  6388·510002
 1965 04 29  8588.470001
 1965 04 30  2588·500000
 1965 05 03  7088.620003
 1965 05 04  8288.820000
 1965 05 05  7489·139999
 1965 05 06  1189·389999
 1965 05 07  3889.330002
 1965 05 10  3289.220001
 1965 05 11  7789·050003
 1965 05 12  6389·300003
 1965 05 13  2189·680000
 1965 05 14  6589.629997
 1965 05 17  7589·239998
 1965 05 18  9688.870003
 1965 05 19  6289.169998
 1965 05 20  5688·739998
 1965 05 21  7688·400002
 1965 05 24  4587·750000
 1965 05 25  3187.820000
 1965 05 26  588.040001
 1965 05 27  1287.239998
 1965 05 28  7587·580002
 1965 06 01  2287.879997
 1965 06 02  3786.250000
 1965 06 03  3786.580002
 1965 06 04  7286·360001
 1965 06 07  5386.040001
 1965 06 08  485·739998
 1965 06 09  3584.750000
 1965 06 10  5184.099998
 1965 06 11  7084.500000
 1965 06 14  7983·639999
 1965 06 15  1283·010002
 1965 06 16  4884.580002
 1965 06 17  4084.980003
 1965 06 18  6484.900002
 1965 06 21  084·529999
 1965 06 22  2884.760002
 1965 06 23  5984.519997
 1965 06 24  8583·300003
 1965 06 25  5582·599998
 1965 06 28  7781.360001
 1965 06 29  4580.730003
 1965 06 30  9182·970001
 1965 07 01  5883·570000
 1965 07 02  884.129997
 1965 07 06  4384.570000
 1965 07 07  5784·279999
 1965 07 08  1784.290001
 1965 07 09  6085.110001
 1965 07 12  2185.239998
 1965 07 13  8585.120003
 1965 07 14  6485.180000
 1965 07 15  9685·440002
 1965 07 16  7585.260002
 1965 07 19  085·209999
 1965 07 20  5484·389999
 1965 07 21  283·760002
 1965 07 22  2283·529999
 1965 07 23  5283.570000
 1965 07 26  6983.489998
 1965 07 27  9383.580002
 1965 07 28  783·300003
 1965 07 29  1683.790001
 1965 07 30  1784.639999
 1965 08 02  584.870003
 1965 08 03  084.800003
 1965 08 04  9385·220001
 1965 08 05  2885.430000
 1965 08 06  385·419998
 1965 08 09  9485·519997
 1965 08 10  885·449997
 1965 08 11  6085·639999
 1965 08 12  7385.849998
 1965 08 13  886·089996
 1965 08 16  1286.459999
 1965 08 17  9386.480003
 1965 08 18  2986·629997
 1965 08 19  8886·489998
 1965 08 20  7986.209999
 1965 08 23  3586·220001
 1965 08 24  986.220001
 1965 08 25  186·330002
 1965 08 26  1186·400002
 1965 08 27  1886·809998
 1965 08 30  7586.760002
 1965 08 31  4286·779999
 1965 09 01  3386.690002
 1965 09 02  9786.980003
 1965 09 03  1587.519997
 1965 09 07  3087·760002
 1965 09 08  9587.930000
 1965 09 09  5588·349998
 1965 09 10  4388·410004
 1965 09 13  988·769997
 1965 09 14  7388.690002
 1965 09 15  9888.709999
 1965 09 16  9690·019997
 1965 09 17  4989.320000
 1965 09 20  6789·510002
 1965 09 21  5889.430000
 1965 09 22  3689·449997
 1965 09 23  4389·430000
 1965 09 24  289.129997
 1965 09 27  9290.650002
 1965 09 28  5389.830002
 1965 09 29  1189·559998
 1965 09 30  2889·510002
 1965 10 01  8089.300003
 1965 10 04  5989.470001
 1965 10 05  9789·919998
 1965 10 06  2289·739998
 1965 10 07  3090.089996
 1965 10 08  9190·300003
 1965 10 11  7090.730003
 1965 10 12  8390·830002
 1965 10 13  7490.730003
 1965 10 14  1390·709999
 1965 10 15  2390·760002
 1965 10 18  3791.059998
 1965 10 19  6891·349998
 1965 10 20  1291·120003
 1965 10 21  7791·419998
 1965 10 22  3591·540001
 1965 10 25  9391.339996
 1965 10 26  191·360001
 1965 10 27  7691.949997
 1965 10 28  5191.599998
 1965 10 29  5791.830002
 1965 11 01  1991·730003
 1965 11 03  8891.620003
 1965 11 04  8691.900002
 1965 11 05  9091.779999
 1965 11 08  2891.629997
 1965 11 09  791·470001
 1965 11 10  6691·349998
 1965 11 11  5191·309998
 1965 11 12  1691·830002
 1965 11 15  5392·040001
 1965 11 16  4091·900002
 1965 11 17  1991·849998
 1965 11 18  9691·720001
 1965 11 19  7191.730003
 1965 11 22  8591·160004
 1965 11 23  291·150002
 1965 11 24  691.139999
 1965 11 26  2891.389999
 1965 11 29  191.370003
 1965 11 30  3290·809998
 1965 12 01  891.019997
 1965 12 02  2090·690002
 1965 12 03  1290·529999
 1965 12 06  6589.199997
 1965 12 07  9190.449997
 1965 12 08  6490·839996
 1965 12 09  7090·870003
 1965 12 10  8391·139999
 1965 12 13  6891.269997
 1965 12 14  791.349998
 1965 12 15  5091·300003
 1965 12 16  9291.529999
 1965 12 17  7691·510002
 1965 12 20  1691.089996
 1965 12 21  5291.239998
 1965 12 22  2491·529999
 1965 12 23  7891·580002
 1965 12 27  8591.279999
 1965 12 28  190.629997
 1965 12 29  3691·139999
 1965 12 30  6291.519997
 1965 12 31  3591·820000
 1966 01 03 4991·629997
 1966 01 04 1091·680000
 1966 01 05 4291.989998
 1966 01 06 992.510002
 1966 01 07 6992·470001
 1966 01 10 5192·750000
 1966 01 11 5492.849998
 1966 01 12 7692·800003
 1966 01 13 6492.680000
 1966 01 14 9292·980003
 1966 01 17 6293.099998
 1966 01 18 3093.230003
 1966 01 19 5893·160004
 1966 01 20 8992·870003
 1966 01 21 5492.599998
 1966 01 24 9193.070000
 1966 01 25 193·239998
 1966 01 26 2593·180000
 1966 01 27 4393.089996
 1966 01 28 292·839996
 1966 01 31 6992·459999
 1966 02 01 491.610001
 1966 02 02 6691·320000
 1966 02 03 3392.110001
 1966 02 04 6392·330002
 1966 02 07 6092·849998
 1966 02 08 8692.580002
 1966 02 09 7893.290001
 1966 02 10 793.320000
 1966 02 11 4993·250000
 1966 02 14 9293.150002
 1966 02 15 5692.669998
 1966 02 16 5292.629997
 1966 02 17 5392·110001
 1966 02 18 9691·800003
 1966 02 21 1291.349998
 1966 02 23 7490.989998
 1966 02 24 7790·449997
 1966 02 25 3690·430000
 1966 02 28 1390.650002
 1966 03 01 7389·760002
 1966 03 02 5488·699997
 1966 03 03 7488.260002
 1966 03 04 5588·720001
 1966 03 07 7487·669998
 1966 03 08 4187.169998
 1966 03 09 087·959999
 1966 03 10 5788.360001
 1966 03 11 2888.300003
 1966 03 14 1887·559998
 1966 03 15 2686·690002
 1966 03 16 6287.089996
 1966 03 17 987.449997
 1966 03 18 9487.820000
 1966 03 21 8988.400002
 1966 03 22 4089·010002
 1966 03 23 1988·690002
 1966 03 24 9888·680000
 1966 03 25 5288·959999
 1966 03 28 8589.150002
 1966 03 29 8388.629997
 1966 03 30 8988·309998
 1966 03 31 488·470001
 1966 04 01 1788.959999
 1966 04 04 5289.919998
 1966 04 05 4790.470001
 1966 04 06 5890.769997
 1966 04 07 7990·989998
 1966 04 11 091·080002
 1966 04 12 8090·919998
 1966 04 13 5090·730003
 1966 04 14 4091·120003
 1966 04 15 2791·279999
 1966 04 18 1891·089996
 1966 04 19 4590.889999
 1966 04 20 9591·339996
 1966 04 21 6191·779999
 1966 04 22 1991.599998
 1966 04 25 2991.410004
 1966 04 26 6291·470001
 1966 04 27 5091.099998
 1966 04 28 6490·239998
 1966 04 29 1790·570000
 1966 05 02 8690·430000
 1966 05 03 7089.459999
 1966 05 04 6088.540001
 1966 05 05 4587·599998
 1966 05 06 3786·239998
 1966 05 09 2285.919998
 1966 05 10 3886.120003
 1966 05 11 7786.839996
 1966 05 12 785.720001
 1966 05 13 3184·769997
 1966 05 16 5683·900002
 1966 05 17 083.180000
 1966 05 18 1783·720001
 1966 05 19 4784.540001
 1966 05 20 9484·209999
 1966 05 23 2885·290001
 1966 05 24 1086.190002
 1966 05 25 4686·050003
 1966 05 26 5986·540001
 1966 05 27 9886·430000
 1966 05 31 5685.800003
 1966 06 01 2885·279999
 1966 06 02 8485.550003
 1966 06 03 7385.430000
 1966 06 06 4885·029999
 1966 06 07 1884.250000
 1966 06 08 2484.309998
 1966 06 09 4284.559998
 1966 06 10 785·320000
 1966 06 13 6886.199997
 1966 06 14 6286.019997
 1966 06 15 1686.330002
 1966 06 16 7585·879997
 1966 06 17 5285.889999
 1966 06 20 385.839996
 1966 06 21 3486·070000
 1966 06 22 2386·150002
 1966 06 23 7086.110001
 1966 06 24 8085.680000
 1966 06 27 5985·769997
 1966 06 28 4385.000000
 1966 06 29 4984·519997
 1966 06 30 4983.750000
 1966 07 01 7984·739998
 1966 07 05 5685·089996
 1966 07 06 3885.570000
 1966 07 07 9386.669998
 1966 07 08 686·849998
 1966 07 11 686.970001
 1966 07 12 1386·449997
 1966 07 13 1685.830002
 1966 07 14 7985·849998
 1966 07 15 6286·440002
 1966 07 18 7486.419998
 1966 07 19 5285·750000
 1966 07 20 6085.260002
 1966 07 21 1784.769997
 1966 07 22 4784.930000
 1966 07 25 5683.559998
 1966 07 26 3783.050003
 1966 07 27 9183.500000
 1966 07 28 8183·440002
 1966 07 29 1183·099998
 1966 08 01 2481·980003
 1966 08 02 2881.769997
 1966 08 03 5482·300003
 1966 08 04 2383.070000
 1966 08 05 5783·430000
 1966 08 08 9882.970001
 1966 08 09 6483.040001
 1966 08 10 2482·690002
 1966 08 11 082.339996
 1966 08 12 9482·570000
 1966 08 15 3782.389999
 1966 08 16 7081.260002
 1966 08 17 4180·529999
 1966 08 18 3579.599998
 1966 08 19 2479.239998
 1966 08 22 4377.580002
 1966 08 23 9377.050003
 1966 08 24 6777·919998
 1966 08 25 077.800003
 1966 08 26 5076.099998
 1966 08 29 9374.180000
 1966 08 30 5773.910004
 1966 08 31 6575.980003
 1966 09 01 2276.660004
 1966 09 02 576.269997
 1966 09 06 076.550003
 1966 09 07 4675·769997
 1966 09 08 1675.029999
 1966 09 09 1675·430000
 1966 09 12 1576.470001
 1966 09 13 9177·660004
 1966 09 14 1377.730003
 1966 09 15 3978·870003
 1966 09 16 4679.330002
 1966 09 19 7779·019997
 1966 09 20 2078·570000
 1966 09 21 1377.519997
 1966 09 22 6376·809998
 1966 09 23 377.150002
 1966 09 26 7076.879997
 1966 09 27 9977·559998
 1966 09 28 5976.699997
 1966 09 29 9775.849998
 1966 09 30 1875·449997
 1966 10 03 8774.709999
 1966 10 04 5473·910004
 1966 10 05 674.309998
 1966 10 06 4673.470001
 1966 10 07 8872·769997
 1966 10 10 9272·279999
 1966 10 11 874.220001
 1966 10 12 6074·370003
 1966 10 13 4176.220001
 1966 10 14 4176·010002
 1966 10 17 376.480003
 1966 10 18 9377.349998
 1966 10 19 877·540001
 1966 10 20 9777.260002
 1966 10 21 1577.160004
 1966 10 24 277.730003
 1966 10 25 7877·559998
 1966 10 26 7878.699997
 1966 10 27 9679.279999
 1966 10 28 6679·489998
 1966 10 31 6379.339996
 1966 11 01 2879·790001
 1966 11 02 2080.300003
 1966 11 03 9479·980003
 1966 11 04 279·639999
 1966 11 07 1780·160004
 1966 11 09 8980·459999
 1966 11 10 1881·000000
 1966 11 11 5781·269997
 1966 11 14 3880.809998
 1966 11 15 2780·820000
 1966 11 16 9281.550003
 1966 11 17 1581·239998
 1966 11 18 1280.790001
 1966 11 21 8479·510002
 1966 11 22 078.889999
 1966 11 23 9179.389999
 1966 11 25 8179.830002
 1966 11 28 3779·959999
 1966 11 29 4879·940002
 1966 11 30 2179·620003
 1966 12 01 1579.660004
 1966 12 02 8679·489998
 1966 12 05 6779·599998
 1966 12 06 7079.949997
 1966 12 07 980.589996
 1966 12 08 5681.339996
 1966 12 09 1581·330002
 1966 12 12 2381·940002
 1966 12 13 8082.279999
 1966 12 14 9781·970001
 1966 12 15 7281·199997
 1966 12 16 9680·940002
 1966 12 19 7580·559998
 1966 12 20 8580.309998
 1966 12 21 4680·419998
 1966 12 22 2481.000000
 1966 12 23 6180.970001
 1966 12 27 2080.550003
 1966 12 28 6780.290001
 1966 12 29 7279·839996
 1966 12 30 3279.660004
 1967 01 03  2779·589996
 1967 01 04  9479·430000
 1967 01 05  2780·500000
 1967 01 06  981·320000
 1967 01 09  5881·779999
 1967 01 10  782.220001
 1967 01 11  281.370003
 1967 01 12  3583·110001
 1967 01 13  8783.099998
 1967 01 16  1283·730003
 1967 01 17  3584.029999
 1967 01 18  7984.900002
 1967 01 19  1585·169998
 1967 01 20  4385.070000
 1967 01 23  8985·639999
 1967 01 24  3585.290001
 1967 01 25  6785·470001
 1967 01 26  5584.870003
 1967 01 27  5285·339996
 1967 01 30  2285.839996
 1967 01 31  9386.059998
 1967 02 01  2985.680000
 1967 02 02  3685.870003
 1967 02 03  8686·510002
 1967 02 06  7086.610001
 1967 02 07  7386.480003
 1967 02 08  8086.639999
 1967 02 09  9486·989998
 1967 02 10  9686.790001
 1967 02 13  1986·949997
 1967 02 14  4687·150002
 1967 02 15  4187.620003
 1967 02 16  9987.430000
 1967 02 17  2287.250000
 1967 02 20  2286·650002
 1967 02 21  4686.800003
 1967 02 23  2786.639999
 1967 02 24  6586·760002
 1967 02 27  2285·680000
 1967 02 28  5385·610001
 1967 03 01  5786.669998
 1967 03 02  5487·389999
 1967 03 03  8287.510002
 1967 03 06  3187·459999
 1967 03 07  8987·339996
 1967 03 08  2087.690002
 1967 03 09  6787·699997
 1967 03 10  7588·459999
 1967 03 13  4987·930000
 1967 03 14  2187.580002
 1967 03 15  6388.000000
 1967 03 16  489.089996
 1967 03 17  8589·389999
 1967 03 20  3989.349998
 1967 03 21  8589·519997
 1967 03 22  6189·169998
 1967 03 23  7590·040001
 1967 03 27  7890·190002
 1967 03 28  6890·230003
 1967 03 29  1690.169998
 1967 03 30  1990·059998
 1967 03 31  7289·750000
 1967 04 03  7888.760002
 1967 04 04  6488.449997
 1967 04 05  4188.919998
 1967 04 06  7889.440002
 1967 04 07  088.959999
 1967 04 10  2287·860001
 1967 04 11  9287.919998
 1967 04 12  7588.360001
 1967 04 13  4988·489998
 1967 04 14  3689·260002
 1967 04 17  4990.180000
 1967 04 18  7290·699997
 1967 04 19  6391·250000
 1967 04 20  7491.209999
 1967 04 21  1091·480003
 1967 04 24  091·779999
 1967 04 25  392.010002
 1967 04 26  3192.440002
 1967 04 27  192.410004
 1967 04 28  1593·330002
 1967 05 01  5893.080002
 1967 05 02  2593.059998
 1967 05 03  7392.940002
 1967 05 04  093·410004
 1967 05 05  4193.639999
 1967 05 08  193.709999
 1967 05 09  293·279999
 1967 05 10  6092.510002
 1967 05 11  9092·900002
 1967 05 12  2992·940002
 1967 05 15  8792·269997
 1967 05 16  2892·190002
 1967 05 17  6892.339996
 1967 05 18  191.980003
 1967 05 19  5491·400002
 1967 05 22  6090·830002
 1967 05 23  6290·580002
 1967 05 24  3889.680000
 1967 05 25  5390.040001
 1967 05 26  3890.339996
 1967 05 29  8589.919998
 1967 05 31  8388.709999
 1967 06 01  6088·809998
 1967 06 02  6889.269997
 1967 06 05  7687·190002
 1967 06 06  688.480003
 1967 06 07  7689.919998
 1967 06 08  8290.239998
 1967 06 09  9790.769997
 1967 06 12  091·120003
 1967 06 13  2491.650002
 1967 06 14  3691·809998
 1967 06 15  3691.760002
 1967 06 16  8591.980003
 1967 06 19  5792.510002
 1967 06 20  1392.480003
 1967 06 21  692·199997
 1967 06 22  691.970001
 1967 06 23  4992.000000
 1967 06 26  1991.639999
 1967 06 27  4591·300003
 1967 06 28  3091.309998
 1967 06 29  190.849998
 1967 06 30  8690.639999
 1967 07 03  1690·120003
 1967 07 05  5390·559998
 1967 07 06  3790·639999
 1967 07 07  6990·760002
 1967 07 10  691·110001
 1967 07 11  9391·580002
 1967 07 12  1091.620003
 1967 07 13  5291.820000
 1967 07 14  2991.870003
 1967 07 17  9592.099998
 1967 07 18  9392.300003
 1967 07 19  4092.830002
 1967 07 20  2393·010002
 1967 07 21  2793.239998
 1967 07 24  8792·910004
 1967 07 25  6593.029999
 1967 07 26  4993·120003
 1967 07 27  8493.510002
 1967 07 28  1893·769997
 1967 07 31  8494.010002
 1967 08 01  9794·199997
 1967 08 02  8595.029999
 1967 08 03  3694·419998
 1967 08 04  7895·150002
 1967 08 07  7995.019997
 1967 08 08  7495·040001
 1967 08 09  1795.110001
 1967 08 10  5595.050003
 1967 08 11  3494.620003
 1967 08 14  2194·019997
 1967 08 15  6094.180000
 1967 08 16  4593.930000
 1967 08 17  2294·110001
 1967 08 18  1994.160004
 1967 08 21  9293.790001
 1967 08 22  593·349998
 1967 08 23  3492.769997
 1967 08 24  8792·769997
 1967 08 25  6292.040001
 1967 08 28  1892.010002
 1967 08 29  8292.169998
 1967 08 30  7192·430000
 1967 08 31  4692.839996
 1967 09 01  8993.000000
 1967 09 05  393·360001
 1967 09 06  3893·720001
 1967 09 07  4593.699997
 1967 09 08  5093·699997
 1967 09 11  6093·879997
 1967 09 12  8294.010002
 1967 09 13  8394·800003
 1967 09 14  5995.589996
 1967 09 15  4295.470001
 1967 09 18  2595·730003
 1967 09 19  1195.839996
 1967 09 20  9695·389999
 1967 09 21  6195.669998
 1967 09 22  896.110001
 1967 09 25  596.739998
 1967 09 26  6896.400002
 1967 09 27  5596·000000
 1967 09 28  196.190002
 1967 09 29  6596·059998
 1967 10 02  695·820000
 1967 10 03  8795.750000
 1967 10 04  095.940002
 1967 10 05  1795.889999
 1967 10 06  6996·339996
 1967 10 09  4596·699997
 1967 10 10  2196.379997
 1967 10 11  1095.699997
 1967 10 12  3695.320000
 1967 10 13  4295.160004
 1967 10 16  1194·849998
 1967 10 17  2094.190002
 1967 10 18  1594·339996
 1967 10 19  1694.860001
 1967 10 20  3894·620003
 1967 10 23  4893·919998
 1967 10 24  3894.050003
 1967 10 25  2993.470001
 1967 10 26  9593·989998
 1967 10 27  1894.309998
 1967 10 30  6094.139999
 1967 10 31  6993.290001
 1967 11 01  392·449997
 1967 11 02  8291.849998
 1967 11 03  6591·330002
 1967 11 06  5090·389999
 1967 11 08  690.800003
 1967 11 09  1590·610001
 1967 11 10  5791.290001
 1967 11 13  1091·459999
 1967 11 14  7190.809998
 1967 11 15  1690.440002
 1967 11 16  7091.500000
 1967 11 17  1092.019997
 1967 11 20  9590.089996
 1967 11 21  1291·639999
 1967 11 22  5992.699997
 1967 11 24  3992·739998
 1967 11 27  9593·320000
 1967 11 28  5393·570000
 1967 11 29  693·849998
 1967 11 30  1193·489998
 1967 12 01  1693·410004
 1967 12 04  1494·089996
 1967 12 05  1894.519997
 1967 12 06  6294.099998
 1967 12 07  2795·040001
 1967 12 08  9694·779999
 1967 12 11  2794.500000
 1967 12 12  5694.339996
 1967 12 13  2394.580002
 1967 12 14  2494.849998
 1967 12 15  8994·510002
 1967 12 18  8094.169998
 1967 12 19  2294.000000
 1967 12 20  4894·169998
 1967 12 21  8694.690002
 1967 12 22  4894.610001
 1967 12 26  6894·610001
 1967 12 27  4594·820000
 1967 12 28  2494·910004
 1967 12 29  9895.849998
 1968 01 02 3195·309998
 1968 01 03 1395.040001
 1968 01 04 3594.309998
 1968 01 05 9194.970001
 1968 01 08 495.540001
 1968 01 09 7995·889999
 1968 01 10 7695.660004
 1968 01 11 1795·879997
 1968 01 12 895.870003
 1968 01 15 9395.849998
 1968 01 16 2895.320000
 1968 01 17 8894·779999
 1968 01 18 8695·010002
 1968 01 19 3094·599998
 1968 01 22 9993·550003
 1968 01 23 4192·879997
 1968 01 24 692·449997
 1968 01 25 9191·959999
 1968 01 26 1892·769997
 1968 01 29 4192.709999
 1968 01 30 6592.180000
 1968 01 31 191·269997
 1968 02 01 4591.570000
 1968 02 02 7491·690002
 1968 02 05 7991.239998
 1968 02 06 1191.150002
 1968 02 07 5991·480003
 1968 02 08 5490.599998
 1968 02 09 9489·230003
 1968 02 13 9586.730003
 1968 02 14 6788·660004
 1968 02 15 1990.300003
 1968 02 16 7989.279999
 1968 02 19 5589.419998
 1968 02 20 289.949997
 1968 02 21 3090.540001
 1968 02 23 2890.279999
 1968 02 26 1689.669998
 1968 02 27 2089·559998
 1968 02 28 7889.709999
 1968 02 29 6088.930000
 1968 03 01 2888·580002
 1968 03 04 287.519997
 1968 03 05 7386·989998
 1968 03 06 1987·639999
 1968 03 07 6688.440002
 1968 03 08 5688·230003
 1968 03 11 5488.809998
 1968 03 12 7589·389999
 1968 03 13 3189.400002
 1968 03 14 1287.809998
 1968 03 15 8487.610001
 1968 03 18 2189.110001
 1968 03 19 4888.610001
 1968 03 20 2788.480003
 1968 03 21 5288·050003
 1968 03 22 7687·500000
 1968 03 25 6887.650002
 1968 03 26 8488.099998
 1968 03 27 6888·879997
 1968 03 28 8689.050003
 1968 03 29 6789.209999
 1968 04 01 8891.110001
 1968 04 02 7391.389999
 1968 04 03 1892.239998
 1968 04 04 4392.629997
 1968 04 05 7292·669998
 1968 04 08 2893·110001
 1968 04 10 6794.739998
 1968 04 11 2494.809998
 1968 04 15 9195.330002
 1968 04 16 2195·720001
 1968 04 17 5295.760002
 1968 04 18 5896.120003
 1968 04 19 2895·150002
 1968 04 22 6694·220001
 1968 04 23 1895·680000
 1968 04 24 2395.980003
 1968 04 25 9095·680000
 1968 04 26 096.220001
 1968 04 29 3396·809998
 1968 04 30 1796·580002
 1968 05 01 796.839996
 1968 05 02 8697·529999
 1968 05 03 9297·980003
 1968 05 06 6697.269997
 1968 05 07 3797.860001
 1968 05 08 1298·250000
 1968 05 09 1397·680000
 1968 05 10 2297·760002
 1968 05 13 6197·519997
 1968 05 14 9197·330002
 1968 05 15 4197·320000
 1968 05 16 5997.050003
 1968 05 17 8596·110001
 1968 05 20 6095.800003
 1968 05 21 4595·919998
 1968 05 22 7796.470001
 1968 05 23 4396·379997
 1968 05 24 8496.209999
 1968 05 27 2096·290001
 1968 05 28 296·410004
 1968 05 29 8997·010002
 1968 05 31 4897·660004
 1968 06 03 8398.720001
 1968 06 04 8599·320000
 1968 06 05 699·260002
 1968 06 06 6899·500000
 1968 06 07 81100.239998
 1968 06 10 0100.419998
 1968 06 11 1100·739998
 1968 06 13 79100.550003
 1968 06 14 8099·980003
 1968 06 17 4899.430000
 1968 06 18 499·430000
 1968 06 20 4699.519997
 1968 06 21 7799·800003
 1968 06 24 5599·660004
 1968 06 25 7399·279999
 1968 06 27 5699.110001
 1968 06 28 8998.910004
 1968 07 01 7198·769997
 1968 07 02 9098·599998
 1968 07 03 2199.599998
 1968 07 08 61100·720001
 1968 07 09 71101.190002
 1968 07 11 60101.410004
 1968 07 12 81101·389999
 1968 07 15 63101·440002
 1968 07 16 56100·970001
 1968 07 18 16100.489998
 1968 07 19 9899·800003
 1968 07 22 8798.510002
 1968 07 23 5197.889999
 1968 07 25 1497.430000
 1968 07 26 5997·220001
 1968 07 29 5496·889999
 1968 07 30 796.839996
 1968 08 01 3696.779999
 1968 08 02 7795·790001
 1968 08 05 895.949997
 1968 08 06 9896·419998
 1968 08 08 8996·580002
 1968 08 09 9196·110001
 1968 08 12 1796·720001
 1968 08 13 2697·680000
 1968 08 15 397.480003
 1968 08 16 6497·620003
 1968 08 19 7698·160004
 1968 08 20 1598·080002
 1968 08 22 3797.709999
 1968 08 23 8397·709999
 1968 08 26 498·290001
 1968 08 27 1698·160004
 1968 08 29 7097·900002
 1968 08 30 6098.199997
 1968 09 03 4698·309998
 1968 09 04 598.949997
 1968 09 05 1199·629997
 1968 09 06 35100.230003
 1968 09 09 69100·470001
 1968 09 10 81100.120003
 1968 09 12 9199·699997
 1968 09 13 7099.889999
 1968 09 16 69100.330002
 1968 09 17 71100.639999
 1968 09 19 66100.839996
 1968 09 20 52100.809998
 1968 09 23 64101·199997
 1968 09 24 25101·589996
 1968 09 26 18101.589996
 1968 09 27 95101·360001
 1968 09 30 0101.709999
 1968 10 01 17101·800003
 1968 10 03 53102.339996
 1968 10 04 37102·650002
 1968 10 07 43102·930000
 1968 10 08 49102·839996
 1968 10 10 4102.610001
 1968 10 11 40102.389999
 1968 10 14 90102·480003
 1968 10 15 45102·660004
 1968 10 17 27103·809998
 1968 10 18 93103·540001
 1968 10 21 59104.089996
 1968 10 22 57103.839996
 1968 10 24 3103·150002
 1968 10 25 7103·139999
 1968 10 28 95103.160004
 1968 10 29 59102·650002
 1968 10 31 40102·430000
 1968 11 01 22102.360001
 1968 11 04 65101.849998
 1968 11 06 52102·449997
 1968 11 07 68102·309998
 1968 11 08 0102·959999
 1968 11 12 65103.510002
 1968 11 13 62104·080002
 1968 11 14 45104·339996
 1968 11 15 29104.610001
 1968 11 18 14105·050003
 1968 11 19 38105.059998
 1968 11 21 52104·849998
 1968 11 22 21105.209999
 1968 11 25 56105.470001
 1968 11 26 56106.110001
 1968 11 27 95106.589996
 1968 11 29 16107.320000
 1968 12 02 59107·150002
 1968 12 03 17107·019997
 1968 12 05 7106·709999
 1968 12 06 75106·849998
 1968 12 09 19106·889999
 1968 12 10 46106·680000
 1968 12 12 44106.330002
 1968 12 13 86106·559998
 1968 12 16 54106.400002
 1968 12 17 93105·860001
 1968 12 19 88105.099998
 1968 12 20 63105·730003
 1968 12 23 8104.610001
 1968 12 24 34104.370003
 1968 12 26 45104.290001
 1968 12 27 42104.199997
 1968 12 30 51103.089996
 1968 12 31 69102·980003
 1969 01 02  47103.209999
 1969 01 03  89103.169998
 1969 01 06  76101.940002
 1969 01 07  23100·150002
 1969 01 08  51100·139999
 1969 01 09  89100.349998
 1969 01 10  3100·320000
 1969 01 13  4796·629997
 1969 01 14  3799·040001
 1969 01 15  56100.779999
 1969 01 16  76101·269997
 1969 01 17  17101·320000
 1969 01 20  14101·000000
 1969 01 21  28100.879997
 1969 01 22  64101.059998
 1969 01 23  32101·570000
 1969 01 24  12101·709999
 1969 01 27  67101.639999
 1969 01 28  62101.559998
 1969 01 29  18101.690002
 1969 01 30  89101.730003
 1969 01 31  62102.080002
 1969 02 03  88102.040001
 1969 02 04  25102.150002
 1969 02 05  25102·260002
 1969 02 06  26102·550003
 1969 02 07  86102·500000
 1969 02 11  29102·959999
 1969 02 12  27102.980003
 1969 02 13  96102·860001
 1969 02 14  26102.879997
 1969 02 17  31102·040001
 1969 02 18  28100·580002
 1969 02 19  35100·300003
 1969 02 20  199.290001
 1969 02 24  5598·089996
 1969 02 25  8397·500000
 1969 02 26  3297.360001
 1969 02 27  3297·500000
 1969 02 28  5297.529999
 1969 03 03  7597.610001
 1969 03 04  9898.169998
 1969 03 05  6198.949997
 1969 03 06  9898.110001
 1969 03 07  1097·320000
 1969 03 10  7397.870003
 1969 03 11  5998.580002
 1969 03 12  9298·349998
 1969 03 13  1997·820000
 1969 03 14  1897.400002
 1969 03 17  1997·059998
 1969 03 18  6097.830002
 1969 03 19  6098·029999
 1969 03 20  2298·900002
 1969 03 21  6198.879997
 1969 03 24  5398·849998
 1969 03 25  1398.879997
 1969 03 26  9899·239998
 1969 03 27  28100.029999
 1969 03 28  46100.730003
 1969 04 01  86100.839996
 1969 04 02  83100.610001
 1969 04 03  9099.870003
 1969 04 07  3999·080002
 1969 04 08  1199·349998
 1969 04 09  4099.879997
 1969 04 10  41100.730003
 1969 04 11  58100·970001
 1969 04 14  43101·019997
 1969 04 15  58100.760002
 1969 04 16  0100·160004
 1969 04 17  5399.989998
 1969 04 18  65100.300003
 1969 04 21  49100.110001
 1969 04 22  1199·519997
 1969 04 23  99100·150002
 1969 04 24  82100·209999
 1969 04 25  51100.809998
 1969 04 28  43100·970001
 1969 04 29  98101.510002
 1969 04 30  28102.500000
 1969 05 01  27102.739998
 1969 05 02  91102.980003
 1969 05 05  73103·480003
 1969 05 06  58103·839996
 1969 05 07  65103·830002
 1969 05 08  74104.099998
 1969 05 09  76104.349998
 1969 05 12  54104.120003
 1969 05 13  77104·309998
 1969 05 14  35105·070000
 1969 05 15  83105.080002
 1969 05 16  23105·180000
 1969 05 19  3104·519997
 1969 05 20  44103.559998
 1969 05 21  93103·370003
 1969 05 22  96103.919998
 1969 05 23  3103.779999
 1969 05 26  95103·800003
 1969 05 27  31103.120003
 1969 05 28  30102.290001
 1969 05 29  67102·760002
 1969 06 02  7102·400002
 1969 06 03  49102.089996
 1969 06 04  6102·070000
 1969 06 05  8102·050003
 1969 06 06  25101·680000
 1969 06 09  21100·540001
 1969 06 10  32100.019997
 1969 06 11  6399.019997
 1969 06 12  1797·959999
 1969 06 13  4997.589996
 1969 06 16  3997·910004
 1969 06 17  9496.879997
 1969 06 18  7897·449997
 1969 06 19  5796.610001
 1969 06 20  8396·290001
 1969 06 23  9195.209999
 1969 06 24  2696·290001
 1969 06 25  9696·559998
 1969 06 26  4795.970001
 1969 06 27  6596·650002
 1969 06 30  696·820000
 1969 07 01  4097·129997
 1969 07 02  3697.809998
 1969 07 03  5698·620003
 1969 07 07  8798.449997
 1969 07 08  9297.150002
 1969 07 09  8296·330002
 1969 07 10  2595·029999
 1969 07 11  6494.809998
 1969 07 14  7594.199997
 1969 07 15  4393.110001
 1969 07 16  6094.220001
 1969 07 17  5495.070000
 1969 07 18  4194·180000
 1969 07 22  093·150002
 1969 07 23  7592·070000
 1969 07 24  392.290001
 1969 07 25  6591.540001
 1969 07 28  5989.830002
 1969 07 29  789·059998
 1969 07 30  8088.040001
 1969 07 31  4689·959999
 1969 08 01  5291·919998
 1969 08 04  2092·290001
 1969 08 05  7892·129997
 1969 08 06  1193·019997
 1969 08 07  3593·169998
 1969 08 08  093·290001
 1969 08 11  1792·769997
 1969 08 12  1092.190002
 1969 08 13  9191.480003
 1969 08 14  6292·320000
 1969 08 15  4292·919998
 1969 08 18  1993·510002
 1969 08 19  2693·949997
 1969 08 20  4294.250000
 1969 08 21  2094.559998
 1969 08 22  3794·910004
 1969 08 25  7194·519997
 1969 08 26  493·650002
 1969 08 27  4793.760002
 1969 08 28  9094·040001
 1969 08 29  8494·459999
 1969 09 02  3694.849998
 1969 09 03  4194.379997
 1969 09 04  2993·660004
 1969 09 05  4593.089996
 1969 09 08  5092.349998
 1969 09 09  4691·769997
 1969 09 10  2893·230003
 1969 09 11  6293·720001
 1969 09 12  8593.260002
 1969 09 15  3293·730003
 1969 09 16  8994·059998
 1969 09 17  6694.040001
 1969 09 18  394·050003
 1969 09 19  9494.349998
 1969 09 22  3794.580002
 1969 09 23  1494·860001
 1969 09 24  9394.750000
 1969 09 25  4994·279999
 1969 09 26  2193·529999
 1969 09 29  8792.620003
 1969 09 30  6692·550003
 1969 10 01  4292·120003
 1969 10 02  1891·660004
 1969 10 03  9392.650002
 1969 10 06  6292·500000
 1969 10 07  4292·589996
 1969 10 08  2892·040001
 1969 10 09  6291.750000
 1969 10 10  4292.599998
 1969 10 13  4493.199997
 1969 10 14  7694.320000
 1969 10 15  5194.650002
 1969 10 16  9595.050003
 1969 10 17  6695·379997
 1969 10 20  1295.290001
 1969 10 21  4395·860001
 1969 10 22  3496.559998
 1969 10 23  5496.459999
 1969 10 24  1396.970001
 1969 10 27  4397·489998
 1969 10 28  9697·019997
 1969 10 29  7496·260002
 1969 10 30  7895·610001
 1969 10 31  8396.330002
 1969 11 03  4596.190002
 1969 11 04  2395·839996
 1969 11 05  3296.750000
 1969 11 06  2096.800003
 1969 11 07  6897·180000
 1969 11 10  1997·650002
 1969 11 11  2797.449997
 1969 11 12  3697·279999
 1969 11 13  7996·540001
 1969 11 14  696.360001
 1969 11 17  3895·820000
 1969 11 18  3795·570000
 1969 11 19  1495.360001
 1969 11 20  5494·120003
 1969 11 21  6493·870003
 1969 11 24  5592·629997
 1969 11 25  3892.379997
 1969 11 26  5692.239998
 1969 11 28  3292·879997
 1969 12 01  4692·779999
 1969 12 02  3791.949997
 1969 12 03  3291·250000
 1969 12 04  9190·360001
 1969 12 05  9291·139999
 1969 12 08  2690·290001
 1969 12 09  2589.930000
 1969 12 10  1889·330002
 1969 12 11  089·739998
 1969 12 12  4190·050003
 1969 12 15  689.959999
 1969 12 16  1289·230003
 1969 12 17  288.940002
 1969 12 18  4588.620003
 1969 12 19  6790·330002
 1969 12 22  9990·099998
 1969 12 23  5389.400002
 1969 12 24  2789·930000
 1969 12 26  2990.940002
 1969 12 29  2990·660004
 1969 12 30  3690·470001
 1969 12 31  091·150002
 1970 01 02 3591.790001
 1970 01 05 7892·529999
 1970 01 06 5892.129997
 1970 01 07 091.930000
 1970 01 08 5591·989998
 1970 01 09 4691·820000
 1970 01 12 4991·199997
 1970 01 13 9290·989998
 1970 01 14 8290.879997
 1970 01 15 5990.730003
 1970 01 16 6790.360001
 1970 01 19 6389.139999
 1970 01 20 3688.639999
 1970 01 21 6689·199997
 1970 01 22 9389·199997
 1970 01 23 2688.739998
 1970 01 26 6287.489998
 1970 01 27 4486·919998
 1970 01 28 3586·440002
 1970 01 29 1885.019997
 1970 01 30 2784·419998
 1970 02 02 9284.760002
 1970 02 03 2284·639999
 1970 02 04 385·589996
 1970 02 05 2684·949997
 1970 02 06 3685·230003
 1970 02 09 1386·160004
 1970 02 10 6985·580002
 1970 02 11 7985.300003
 1970 02 12 2785·930000
 1970 02 13 8985.709999
 1970 02 16 2985·800003
 1970 02 17 2985.570000
 1970 02 18 3986.190002
 1970 02 19 5686·940002
 1970 02 20 1986.870003
 1970 02 24 4687.279999
 1970 02 25 7487·110001
 1970 02 26 4687.629997
 1970 02 27 488·419998
 1970 03 02 2388.919998
 1970 03 03 5688.959999
 1970 03 04 1689·320000
 1970 03 05 7289·379997
 1970 03 06 8188.839996
 1970 03 09 3787.940002
 1970 03 10 4787·889999
 1970 03 11 3488.110001
 1970 03 12 6287·680000
 1970 03 13 9087.290001
 1970 03 16 4686·389999
 1970 03 17 2986·360001
 1970 03 18 3786.930000
 1970 03 19 1886·879997
 1970 03 20 4586.430000
 1970 03 23 2086·190002
 1970 03 24 9986.900002
 1970 03 25 4488·110001
 1970 03 26 089.180000
 1970 03 30 9588.910004
 1970 03 31 6888.849998
 1970 04 01 2089·300003
 1970 04 02 9389.279999
 1970 04 03 6688·809998
 1970 04 06 8788.150002
 1970 04 07 2187·940002
 1970 04 08 3087.830002
 1970 04 09 7287·959999
 1970 04 10 2687.820000
 1970 04 13 4887.150002
 1970 04 14 4486·010002
 1970 04 15 7586.529999
 1970 04 16 7885·510002
 1970 04 17 2584·750000
 1970 04 20 9184·989998
 1970 04 21 6384·989998
 1970 04 22 6483·839996
 1970 04 23 382·610001
 1970 04 24 5281.959999
 1970 04 27 5081·080002
 1970 04 28 2779.860001
 1970 04 29 5879·309998
 1970 04 30 3480.760002
 1970 05 01 7380.269997
 1970 05 04 3778·849998
 1970 05 05 8978.019997
 1970 05 06 6978·230003
 1970 05 07 9578.889999
 1970 05 08 8778.709999
 1970 05 11 2378.290001
 1970 05 12 1477·059998
 1970 05 13 375·919998
 1970 05 14 9674.029999
 1970 05 15 974.589996
 1970 05 18 4976.070000
 1970 05 19 1175.209999
 1970 05 20 973·250000
 1970 05 21 2470.940002
 1970 05 22 8271.419998
 1970 05 25 5769.919998
 1970 05 26 9568·610001
 1970 05 27 6769·370003
 1970 05 28 4572.589996
 1970 05 29 473.529999
 1970 06 01 4875.839996
 1970 06 02 6476·510002
 1970 06 03 9376·970001
 1970 06 04 3976·989998
 1970 06 05 8775·250000
 1970 06 08 6575·300003
 1970 06 09 975.580002
 1970 06 10 7574.919998
 1970 06 11 5773·959999
 1970 06 12 4573.250000
 1970 06 15 073.669998
 1970 06 16 5074.209999
 1970 06 17 2675.629997
 1970 06 18 674.989998
 1970 06 19 9676.309998
 1970 06 22 2775·610001
 1970 06 23 8974.519997
 1970 06 24 7273.400002
 1970 06 25 5473·300003
 1970 06 26 9573.089996
 1970 06 29 6472·339996
 1970 06 30 9472.250000
 1970 07 01 5772·110001
 1970 07 02 6572.430000
 1970 07 06 9671.379997
 1970 07 07 4770·690002
 1970 07 08 1170.989998
 1970 07 09 7672·879997
 1970 07 10 5473.489998
 1970 07 13 3273.830002
 1970 07 14 4773.779999
 1970 07 15 9174·059998
 1970 07 16 3275.120003
 1970 07 17 7376·370003
 1970 07 20 2277·040001
 1970 07 21 9776.389999
 1970 07 22 5076.220001
 1970 07 23 2276.459999
 1970 07 24 1876.959999
 1970 07 27 777·070000
 1970 07 28 5176·959999
 1970 07 29 5477·279999
 1970 07 30 4277.360001
 1970 07 31 6077.440002
 1970 08 03 576.559998
 1970 08 04 6976.120003
 1970 08 05 2476·589996
 1970 08 06 1876.389999
 1970 08 07 576.459999
 1970 08 10 9275·720001
 1970 08 11 2275.160004
 1970 08 12 7075·040001
 1970 08 13 7174·129997
 1970 08 14 7574·389999
 1970 08 17 1774.519997
 1970 08 18 2775.300003
 1970 08 19 4776.010002
 1970 08 20 9176·300003
 1970 08 21 1777.459999
 1970 08 24 2879·410004
 1970 08 25 279.690002
 1970 08 26 4380.599998
 1970 08 27 5280.129997
 1970 08 28 3680.690002
 1970 08 31 3180.949997
 1970 09 01 5480.430000
 1970 09 02 7979·949997
 1970 09 03 3880·879997
 1970 09 04 5281·790001
 1970 09 08 7681.480003
 1970 09 09 7981·900002
 1970 09 10 4881.620003
 1970 09 11 1081·809998
 1970 09 14 8481·430000
 1970 09 15 6180.750000
 1970 09 16 480·610001
 1970 09 17 7381·510002
 1970 09 18 7781.769997
 1970 09 21 5481·519997
 1970 09 22 6880.820000
 1970 09 23 3681·519997
 1970 09 24 8380.820000
 1970 09 25 1781.410004
 1970 09 28 2882·610001
 1970 09 29 1883·110001
 1970 09 30 5182.779999
 1970 10 01 3083·459999
 1970 10 02 9784·059998
 1970 10 05 6385.010002
 1970 10 06 5686.040001
 1970 10 07 9985.550003
 1970 10 08 1385.550003
 1970 10 09 4084·540001
 1970 10 12 9983·580002
 1970 10 13 5883.239998
 1970 10 14 3983·419998
 1970 10 15 4483.820000
 1970 10 16 583.830002
 1970 10 19 6282·809998
 1970 10 20 6382·620003
 1970 10 21 9383.209999
 1970 10 22 2582.769997
 1970 10 23 9382·910004
 1970 10 26 9882·889999
 1970 10 27 3282.519997
 1970 10 28 3482.290001
 1970 10 29 5782.820000
 1970 10 30 8182.519997
 1970 11 02 3082.660004
 1970 11 03 3283·209999
 1970 11 04 8783.820000
 1970 11 05 7583.529999
 1970 11 06 8183·550003
 1970 11 09 4583·820000
 1970 11 10 3884.180000
 1970 11 11 6984.690002
 1970 11 12 483·809998
 1970 11 13 2382.919998
 1970 11 16 9482.339996
 1970 11 17 7582.809998
 1970 11 18 4382.410004
 1970 11 19 4182.230003
 1970 11 20 5982·489998
 1970 11 23 3183.470001
 1970 11 24 6883.589996
 1970 11 25 184.349998
 1970 11 27 6684·669998
 1970 11 30 185·790001
 1970 12 01 7286.110001
 1970 12 02 2786·720001
 1970 12 03 7288.110001
 1970 12 04 7188.120003
 1970 12 07 7488·760002
 1970 12 08 7088·870003
 1970 12 09 5888·480003
 1970 12 10 5589.010002
 1970 12 11 2089·440002
 1970 12 14 489.279999
 1970 12 15 3088·930000
 1970 12 16 9188·769997
 1970 12 17 7789.309998
 1970 12 18 3289.419998
 1970 12 21 2189.360001
 1970 12 22 4189.349998
 1970 12 23 4189.349998
 1970 12 24 7789.809998
 1970 12 28 8790.279999
 1970 12 29 9490·730003
 1970 12 30 3091·599998
 1970 12 31 9091·360001
 1971 01 04  1090.639999
 1971 01 05  6290.690002
 1971 01 06  8891·500000
 1971 01 07  4791·750000
 1971 01 08  9591·599998
 1971 01 11  8390.989998
 1971 01 12  8491·629997
 1971 01 13  4991.879997
 1971 01 14  7691.669998
 1971 01 15  2092·250000
 1971 01 18  1492·629997
 1971 01 19  1992.849998
 1971 01 20  993.070000
 1971 01 21  6293·150002
 1971 01 22  9593.959999
 1971 01 25  1094.160004
 1971 01 26  7594.690002
 1971 01 27  2093·959999
 1971 01 28  7294·120003
 1971 01 29  9694.790001
 1971 02 01  8095·379997
 1971 02 02  3495.599998
 1971 02 03  1495·580002
 1971 02 04  7795·690002
 1971 02 05  5795.839996
 1971 02 08  6596.129997
 1971 02 09  1596.900002
 1971 02 10  8096.230003
 1971 02 11  6296.989998
 1971 02 12  197·559998
 1971 02 16  9597.849998
 1971 02 17  5497.320000
 1971 02 18  7896.959999
 1971 02 19  5696·250000
 1971 02 22  9794.970001
 1971 02 23  7494.919998
 1971 02 24  995.860001
 1971 02 25  6896·080002
 1971 02 26  9195.839996
 1971 03 01  4296·110001
 1971 03 02  8996.320000
 1971 03 03  9896·300003
 1971 03 04  7096·900002
 1971 03 05  8397·820000
 1971 03 08  7398·419998
 1971 03 09  3698.720001
 1971 03 10  5598·629997
 1971 03 11  4698.570000
 1971 03 12  4398.639999
 1971 03 15  9499.120003
 1971 03 16  88100·360001
 1971 03 17  899·980003
 1971 03 18  7100.430000
 1971 03 19  10100.349998
 1971 03 22  40100·080002
 1971 03 23  6999.620003
 1971 03 24  9599·150002
 1971 03 25  4798.360001
 1971 03 26  499.180000
 1971 03 29  5399·360001
 1971 03 30  6599·410004
 1971 03 31  9299·690002
 1971 04 01  9999·629997
 1971 04 02  1399·860001
 1971 04 05  9799·879997
 1971 04 06  59100·300003
 1971 04 07  70101.129997
 1971 04 08  22101.300003
 1971 04 12  99101.750000
 1971 04 13  86102.250000
 1971 04 14  86102·279999
 1971 04 15  81102.760002
 1971 04 16  3102·680000
 1971 04 19  35103·089996
 1971 04 20  41103·059998
 1971 04 21  17102.550003
 1971 04 22  64102.580002
 1971 04 23  94102.790001
 1971 04 26  54103·190002
 1971 04 27  78103·230003
 1971 04 28  64103·849998
 1971 04 29  76103.900002
 1971 04 30  69103·250000
 1971 05 03  41102·370003
 1971 05 04  11102·709999
 1971 05 05  20102·680000
 1971 05 06  55102.800003
 1971 05 07  6101.860001
 1971 05 10  36101·709999
 1971 05 11  87101.500000
 1971 05 12  7102.120003
 1971 05 13  98101·980003
 1971 05 14  94101·650002
 1971 05 17  66100.250000
 1971 05 18  4399.680000
 1971 05 19  67100·300003
 1971 05 20  69100·610001
 1971 05 21  70100.410004
 1971 05 24  899.720001
 1971 05 25  9098·730003
 1971 05 26  6798.930000
 1971 05 27  3798.779999
 1971 05 28  7198.680000
 1971 06 01  6699·220001
 1971 06 02  1999·889999
 1971 06 03  29100.300003
 1971 06 04  26100.430000
 1971 06 07  21100·550003
 1971 06 08  8299.910004
 1971 06 09  3599·279999
 1971 06 10  9399.779999
 1971 06 11  6100·180000
 1971 06 14  3799·779999
 1971 06 15  6699·449997
 1971 06 16  1499.680000
 1971 06 17  9499.870003
 1971 06 18  9298.650002
 1971 06 21  6297.220001
 1971 06 22  6096.919998
 1971 06 23  8897.360001
 1971 06 24  7897.589996
 1971 06 25  8697.330002
 1971 06 28  2497·019997
 1971 06 29  1397·610001
 1971 06 30  5198.680000
 1971 07 01  2499·160004
 1971 07 02  2799.089996
 1971 07 06  1899·099998
 1971 07 07  9399.250000
 1971 07 08  9099·589996
 1971 07 09  1199·860001
 1971 07 12  79100·190002
 1971 07 13  1199.070000
 1971 07 14  2198·230003
 1971 07 15  4698.760002
 1971 07 16  9798·639999
 1971 07 19  3798·110001
 1971 07 20  8298·599998
 1971 07 21  2698.739998
 1971 07 22  9798·500000
 1971 07 23  2798·260002
 1971 07 26  5896.669998
 1971 07 27  7197·419998
 1971 07 28  2996·510002
 1971 07 29  6295·370003
 1971 07 30  6595.080002
 1971 08 02  2495.220001
 1971 08 03  6994.059998
 1971 08 04  5093·349998
 1971 08 05  3893.330002
 1971 08 06  5493.629997
 1971 08 09  1793.169998
 1971 08 10  2292·809998
 1971 08 11  4293.349998
 1971 08 12  5794.809998
 1971 08 13  9895·190002
 1971 08 16  3497·900002
 1971 08 17  6498·489998
 1971 08 18  5098·059998
 1971 08 19  6497·349998
 1971 08 20  6997.519997
 1971 08 23  1798.089996
 1971 08 24  7899.150002
 1971 08 25  8999·769997
 1971 08 26  3399.400002
 1971 08 27  3999·760002
 1971 08 30  1099·169998
 1971 08 31  7398·320000
 1971 09 01  5798.500000
 1971 09 02  9298.519997
 1971 09 03  4099.099998
 1971 09 07  43100·430000
 1971 09 08  98100·519997
 1971 09 09  66100.379997
 1971 09 10  8899.690002
 1971 09 13  4899.489998
 1971 09 14  3998·989998
 1971 09 15  7198.790001
 1971 09 16  9899·070000
 1971 09 17  6499·260002
 1971 09 20  8599·139999
 1971 09 21  4898.709999
 1971 09 22  3898.150002
 1971 09 23  9197·610001
 1971 09 24  6897.779999
 1971 09 27  5796·970001
 1971 09 28  397.120003
 1971 09 29  5597.290001
 1971 09 30  4497.480003
 1971 10 01  8897.959999
 1971 10 04  1298·620003
 1971 10 05  698.339996
 1971 10 06  9798·489998
 1971 10 07  5399·419998
 1971 10 08  998·870003
 1971 10 11  1998·580002
 1971 10 12  3198·620003
 1971 10 13  9098·610001
 1971 10 14  6397.739998
 1971 10 15  9597.029999
 1971 10 18  7996·980003
 1971 10 19  6196.050003
 1971 10 20  6995.230003
 1971 10 21  5994·589996
 1971 10 22  9794.970001
 1971 10 25  5694.570000
 1971 10 26  4594.379997
 1971 10 27  6293.389999
 1971 10 28  6792·959999
 1971 10 29  8693·279999
 1971 11 01  3692.480003
 1971 11 02  7991.839996
 1971 11 03  9693.269997
 1971 11 04  9094·370003
 1971 11 05  1193.639999
 1971 11 08  1193.779999
 1971 11 09  1693·940002
 1971 11 10  3093·099998
 1971 11 11  6491.639999
 1971 11 12  8290.930000
 1971 11 15  8291.379997
 1971 11 16  9591·209999
 1971 11 17  1491.800003
 1971 11 18  4391·879997
 1971 11 19  7690.949997
 1971 11 22  9790.510002
 1971 11 23  589·339996
 1971 11 24  7089·730003
 1971 11 26  690.269997
 1971 11 29  7492·040001
 1971 11 30  692.510002
 1971 12 01  6393.949997
 1971 12 02  394.730003
 1971 12 03  8995·360001
 1971 12 06  1296·070000
 1971 12 07  4795·400002
 1971 12 08  2396.080002
 1971 12 09  2996·959999
 1971 12 10  4297.690002
 1971 12 13  7397.970001
 1971 12 14  4897.669998
 1971 12 15  998·540001
 1971 12 16  3999.739998
 1971 12 17  16100.260002
 1971 12 20  85101·550003
 1971 12 21  66101.800003
 1971 12 22  74101.180000
 1971 12 23  76100·739998
 1971 12 27  65100.949997
 1971 12 28  61101.949997
 1971 12 29  39102·209999
 1971 12 30  80101·779999
 1971 12 31  46102·089996
 1972 01 03 85101·190002
 1972 01 04 55100.870003
 1972 01 05 76101.900002
 1972 01 06 8102.660004
 1972 01 07 49102·379997
 1972 01 10 65102.440002
 1972 01 11 42102.849998
 1972 01 12 58103·050003
 1972 01 13 91102.290001
 1972 01 14 39102·410004
 1972 01 17 76102·800003
 1972 01 18 29103·349998
 1972 01 19 74102·830002
 1972 01 20 70103·320000
 1972 01 21 5102.750000
 1972 01 24 76102.199997
 1972 01 25 86101.629997
 1972 01 26 78101.809998
 1972 01 27 79102.199997
 1972 01 28 81103·220001
 1972 01 31 40103.300003
 1972 02 01 7103·099998
 1972 02 02 73103·500000
 1972 02 03 51103.849998
 1972 02 04 74104.050003
 1972 02 07 26103.970001
 1972 02 08 88103·900002
 1972 02 09 17104.360001
 1972 02 10 51104.970001
 1972 02 11 29104.449997
 1972 02 14 48104.029999
 1972 02 15 37104·099998
 1972 02 16 58104·650002
 1972 02 17 36104·959999
 1972 02 18 5104·470001
 1972 02 22 91104·650002
 1972 02 23 9104.720001
 1972 02 24 90104.760002
 1972 02 25 34105.040001
 1972 02 28 87105.370003
 1972 02 29 41105·449997
 1972 03 01 61106·209999
 1972 03 02 35106.629997
 1972 03 03 56106.779999
 1972 03 06 18107.639999
 1972 03 07 42108·019997
 1972 03 08 34108.040001
 1972 03 09 55108·190002
 1972 03 10 26107.769997
 1972 03 13 53106·709999
 1972 03 14 81106·709999
 1972 03 15 65107.089996
 1972 03 16 80106.550003
 1972 03 17 39106·889999
 1972 03 20 51107·180000
 1972 03 21 93105·860001
 1972 03 22 16106.000000
 1972 03 23 68106.669998
 1972 03 24 45106·949997
 1972 03 27 71106.529999
 1972 03 28 99106·220001
 1972 03 29 34105.980003
 1972 03 30 87106.070000
 1972 04 03 55106·750000
 1972 04 04 15106.769997
 1972 04 05 56107·959999
 1972 04 06 30108.529999
 1972 04 07 27108.529999
 1972 04 10 78108·889999
 1972 04 11 79108.760002
 1972 04 12 47109.360001
 1972 04 13 93109.370003
 1972 04 14 25109·070000
 1972 04 17 72108·769997
 1972 04 18 40109.019997
 1972 04 19 86108·709999
 1972 04 20 19108.080002
 1972 04 21 29108.300003
 1972 04 24 34107·620003
 1972 04 25 62106·699997
 1972 04 26 49106·180000
 1972 04 27 68106·419998
 1972 04 28 78106.699997
 1972 05 01 2106.300003
 1972 05 02 27105·550003
 1972 05 03 35105·440002
 1972 05 04 49105·139999
 1972 05 05 13105·699997
 1972 05 08 91105.360001
 1972 05 09 99103.830002
 1972 05 10 47104·430000
 1972 05 11 27104·900002
 1972 05 12 5105·489998
 1972 05 15 52106·059998
 1972 05 16 97106·129997
 1972 05 17 0106·019997
 1972 05 18 55106·720001
 1972 05 19 16107·739998
 1972 05 22 50108·790001
 1972 05 23 14108·910004
 1972 05 24 54109.389999
 1972 05 25 33109·669998
 1972 05 26 81109.839996
 1972 05 30 77109·779999
 1972 05 31 42108·919998
 1972 06 01 73108.970001
 1972 06 02 91108.930000
 1972 06 05 18108.279999
 1972 06 06 79107·709999
 1972 06 07 30106·910004
 1972 06 08 4106.900002
 1972 06 09 95106.300003
 1972 06 12 56106.290001
 1972 06 13 23106·379997
 1972 06 14 71107·379997
 1972 06 15 90107.779999
 1972 06 16 83107·540001
 1972 06 19 96107·370003
 1972 06 20 68107.639999
 1972 06 21 9107.980003
 1972 06 22 0107·620003
 1972 06 23 19107.690002
 1972 06 26 96106.680000
 1972 06 27 84106·699997
 1972 06 28 69106.489998
 1972 06 29 85105.940002
 1972 06 30 78106·400002
 1972 07 03 72106·720001
 1972 07 05 77107·139999
 1972 07 06 15108·279999
 1972 07 07 66108.160004
 1972 07 10 54107·620003
 1972 07 11 39106·870003
 1972 07 12 51106·419998
 1972 07 13 36105.620003
 1972 07 14 36105·769997
 1972 07 17 92105.550003
 1972 07 18 63104.430000
 1972 07 19 87105.470001
 1972 07 20 52105·120003
 1972 07 21 98104·989998
 1972 07 24 45106·629997
 1972 07 25 45107·059998
 1972 07 26 56106·790001
 1972 07 27 45106·610001
 1972 07 28 17106·519997
 1972 07 31 60106·599998
 1972 08 01 31107.059998
 1972 08 02 47108·120003
 1972 08 03 21108.900002
 1972 08 04 8109.370003
 1972 08 07 83109.690002
 1972 08 08 41109·669998
 1972 08 09 29109·980003
 1972 08 10 90110.089996
 1972 08 11 44110.519997
 1972 08 14 91111.660004
 1972 08 15 33111.269997
 1972 08 16 29110.870003
 1972 08 17 71110.720001
 1972 08 18 84110·809998
 1972 08 21 53110·750000
 1972 08 22 78111·279999
 1972 08 23 45111.300003
 1972 08 24 32110·620003
 1972 08 25 33109.779999
 1972 08 28 11109·709999
 1972 08 29 73109.260002
 1972 08 30 75109·900002
 1972 08 31 42110.080002
 1972 09 01 29110.699997
 1972 09 05 87110.750000
 1972 09 06 74110.040001
 1972 09 07 75109.709999
 1972 09 08 57109·669998
 1972 09 11 43109.010002
 1972 09 12 18107·809998
 1972 09 13 50107·839996
 1972 09 14 45108.209999
 1972 09 15 23108·099998
 1972 09 18 19107·860001
 1972 09 19 11108·080002
 1972 09 20 69107·839996
 1972 09 21 33107.750000
 1972 09 22 16107.720001
 1972 09 25 28107·669998
 1972 09 26 29107·349998
 1972 09 27 6107·790001
 1972 09 28 72108·750000
 1972 09 29 95108.050003
 1972 10 02 51109.489998
 1972 10 03 97109.470001
 1972 10 04 73109.580002
 1972 10 05 31108·489998
 1972 10 06 86107.779999
 1972 10 09 89109·279999
 1972 10 10 34109.320000
 1972 10 11 80108·769997
 1972 10 12 7108·029999
 1972 10 13 87107·169998
 1972 10 16 91106·379997
 1972 10 17 12106.269997
 1972 10 18 16107·360001
 1972 10 19 25107·400002
 1972 10 20 9107.589996
 1972 10 23 19109·510002
 1972 10 24 39109.379997
 1972 10 25 58109·959999
 1972 10 26 74110.260002
 1972 10 27 22109·989998
 1972 10 30 25109·660004
 1972 10 31 67110.400002
 1972 11 01 0111·320000
 1972 11 02 65111·959999
 1972 11 03 50112·709999
 1972 11 06 61112.910004
 1972 11 08 24112·769997
 1972 11 09 17112·080002
 1972 11 10 15112·849998
 1972 11 13 69112·910004
 1972 11 14 10113·360001
 1972 11 15 72113·870003
 1972 11 16 44113·730003
 1972 11 17 50114·440002
 1972 11 20 46114·570000
 1972 11 21 49115·040001
 1972 11 22 89115·669998
 1972 11 24 84116·190002
 1972 11 27 43115.660004
 1972 11 28 92115.779999
 1972 11 29 24115·559998
 1972 11 30 78115.739998
 1972 12 01 41116·290001
 1972 12 04 70116.989998
 1972 12 05 50116.889999
 1972 12 06 64116.900002
 1972 12 07 1117.570000
 1972 12 08 78117·919998
 1972 12 11 92118.239998
 1972 12 12 99118.089996
 1972 12 13 13117·769997
 1972 12 14 35117·629997
 1972 12 15 1117·370003
 1972 12 18 64115·889999
 1972 12 19 88115·690002
 1972 12 20 84115·379997
 1972 12 21 52114.629997
 1972 12 22 65114.779999
 1972 12 26 65115·540001
 1972 12 27 95115.889999
 1972 12 29 46116·699997
 1973 01 02  35118·059998
 1973 01 03  7118·690002
 1973 01 04  63118.120003
 1973 01 05  8118·879997
 1973 01 08  30119.040001
 1973 01 09  1118.889999
 1973 01 10  6118.779999
 1973 01 11  88119·010002
 1973 01 12  31118.690002
 1973 01 15  61118·040001
 1973 01 16  68117.040001
 1973 01 17  61117·610001
 1973 01 18  46118·150002
 1973 01 19  24117·459999
 1973 01 22  18117.720001
 1973 01 23  29116.839996
 1973 01 24  6116·089996
 1973 01 26  52114.970001
 1973 01 29  51115·129997
 1973 01 30  16115.260002
 1973 01 31  67115.050003
 1973 02 01  35114·260002
 1973 02 02  86113.449997
 1973 02 05  73113·620003
 1973 02 06  12113.449997
 1973 02 07  85113·239998
 1973 02 08  67111·849998
 1973 02 09  75113·080002
 1973 02 12  46114·690002
 1973 02 13  40116·089996
 1973 02 14  63114·519997
 1973 02 15  23113·699997
 1973 02 16  2113.730003
 1973 02 20  62114·570000
 1973 02 21  68114.129997
 1973 02 22  42113.440002
 1973 02 23  36112·769997
 1973 02 26  40111.150002
 1973 02 27  2110·500000
 1973 02 28  82109·800003
 1973 03 01  30110.680000
 1973 03 02  87109·449997
 1973 03 05  8111.330002
 1973 03 06  19112·570000
 1973 03 07  91112·830002
 1973 03 08  40113.570000
 1973 03 09  56112.930000
 1973 03 12  53113·250000
 1973 03 13  49113.320000
 1973 03 14  62113·970001
 1973 03 15  39113.769997
 1973 03 16  10112.839996
 1973 03 19  62111·650002
 1973 03 20  41111.019997
 1973 03 21  77110·169998
 1973 03 22  40108·190002
 1973 03 23  12107.410004
 1973 03 26  90108·290001
 1973 03 27  15109.949997
 1973 03 28  18110·540001
 1973 03 29  4111·070000
 1973 03 30  48110.889999
 1973 04 02  20109·680000
 1973 04 03  45108·470001
 1973 04 04  72108.099998
 1973 04 05  76107·440002
 1973 04 06  88108·220001
 1973 04 09  47108.739998
 1973 04 10  70110.919998
 1973 04 11  62111·209999
 1973 04 12  38111.830002
 1973 04 13  72111·230003
 1973 04 16  82110·910004
 1973 04 17  21110.190002
 1973 04 18  13109·989998
 1973 04 19  98111.059998
 1973 04 23  12110·910004
 1973 04 24  89109·639999
 1973 04 25  82107.790001
 1973 04 26  24107·139999
 1973 04 27  95106·760002
 1973 04 30  29105.440002
 1973 05 01  41105·339996
 1973 05 02  76106·949997
 1973 05 03  85106·809998
 1973 05 04  30109·889999
 1973 05 07  8109.680000
 1973 05 08  3109·459999
 1973 05 09  64109.970001
 1973 05 10  3108·860001
 1973 05 11  27107·699997
 1973 05 14  83105.519997
 1973 05 15  40104·120003
 1973 05 16  88105.489998
 1973 05 17  67105.150002
 1973 05 18  14103.180000
 1973 05 21  43101·360001
 1973 05 22  47102·580002
 1973 05 23  23102.820000
 1973 05 24  22103·589996
 1973 05 25  31106.080002
 1973 05 29  68106·769997
 1973 05 30  13105.480003
 1973 05 31  58104.349998
 1973 06 01  85103·309998
 1973 06 04  63102.330002
 1973 06 05  82102.610001
 1973 06 06  97103.599998
 1973 06 07  11104·190002
 1973 06 08  71105·599998
 1973 06 11  99106·110001
 1973 06 12  40106.400002
 1973 06 13  42107.080002
 1973 06 14  55105·830002
 1973 06 15  58104·370003
 1973 06 18  11103·080002
 1973 06 19  34102·459999
 1973 06 20  2103.510002
 1973 06 21  78102.839996
 1973 06 22  62103.070000
 1973 06 25  68101·709999
 1973 06 26  25101·449997
 1973 06 27  3102·290001
 1973 06 28  67103.180000
 1973 06 29  52103·680000
 1973 07 02  62102·440002
 1973 07 03  3101·139999
 1973 07 05  28100·800003
 1973 07 06  16100.669998
 1973 07 09  77100·440002
 1973 07 10  71102.260002
 1973 07 11  68103·639999
 1973 07 12  18104.379997
 1973 07 13  56103·660004
 1973 07 16  28103·419998
 1973 07 17  40104·989998
 1973 07 18  40104·730003
 1973 07 19  14105·059998
 1973 07 20  16105·949997
 1973 07 23  18106·540001
 1973 07 24  87106·309998
 1973 07 25  87107·919998
 1973 07 26  5108·510002
 1973 07 27  2108.699997
 1973 07 30  91108·239998
 1973 07 31  39107.889999
 1973 08 01  89106.290001
 1973 08 02  18105.510002
 1973 08 03  10105.680000
 1973 08 06  57105.449997
 1973 08 07  87105·870003
 1973 08 08  17105·040001
 1973 08 09  24104.889999
 1973 08 10  55104·209999
 1973 08 13  44103·129997
 1973 08 14  73102.339996
 1973 08 15  41101·919998
 1973 08 16  70101.849998
 1973 08 17  29101.379997
 1973 08 20  87101.110001
 1973 08 21  92100.510002
 1973 08 22  6599·739998
 1973 08 23  35100.620003
 1973 08 24  85100.879997
 1973 08 27  33101·089996
 1973 08 28  28102.059998
 1973 08 29  82102·690002
 1973 08 30  17103.290001
 1973 08 31  47103.150002
 1973 09 04  72103·599998
 1973 09 05  14103·599998
 1973 09 06  58104.050003
 1973 09 07  39104·040001
 1973 09 10  36103.330002
 1973 09 11  0102·129997
 1973 09 12  9102·150002
 1973 09 13  43102·370003
 1973 09 14  81102.660004
 1973 09 17  34103·209999
 1973 09 18  95102·410004
 1973 09 19  13103.800003
 1973 09 20  95105·320000
 1973 09 21  36105·430000
 1973 09 24  67106·209999
 1973 09 25  32106·500000
 1973 09 26  92107·430000
 1973 09 27  50108.019997
 1973 09 28  99107.480003
 1973 10 01  7107.080002
 1973 10 02  10107·480003
 1973 10 03  44107·739998
 1973 10 04  93107·300003
 1973 10 05  69107·760002
 1973 10 08  11108·019997
 1973 10 09  13109·050003
 1973 10 10  73108·510002
 1973 10 11  75108·959999
 1973 10 12  83110·519997
 1973 10 15  75109.290001
 1973 10 16  90108.500000
 1973 10 17  6109·190002
 1973 10 18  39108·970001
 1973 10 19  76109·300003
 1973 10 22  20108.180000
 1973 10 23  69107·400002
 1973 10 24  18109·029999
 1973 10 25  85108.849998
 1973 10 26  63110.080002
 1973 10 29  96110·519997
 1973 10 30  81108.949997
 1973 10 31  94107.639999
 1973 11 01  43106.879997
 1973 11 02  43106·330002
 1973 11 05  17104.870003
 1973 11 06  24104.519997
 1973 11 07  13104.529999
 1973 11 08  92106·099998
 1973 11 09  38104.769997
 1973 11 12  19103·120003
 1973 11 13  46102.910004
 1973 11 14  50101.870003
 1973 11 15  84100·690002
 1973 11 16  48101.769997
 1973 11 19  44100·370003
 1973 11 20  4897.639999
 1973 11 21  1597.870003
 1973 11 23  598·589996
 1973 11 26  3195·790001
 1973 11 27  4394.879997
 1973 11 28  2195·220001
 1973 11 29  896.010002
 1973 11 30  5995·400002
 1973 12 03  1792.919998
 1973 12 04  1592·599998
 1973 12 05  391.550003
 1973 12 06  291·680000
 1973 12 07  7594.489998
 1973 12 10  3395·440002
 1973 12 11  5995·620003
 1973 12 12  6292.900002
 1973 12 13  5191.639999
 1973 12 14  3991.050003
 1973 12 17  6991·870003
 1973 12 18  6292·180000
 1973 12 19  093.809998
 1973 12 20  2293.510002
 1973 12 21  5292·699997
 1973 12 24  5491.680000
 1973 12 26  493.870003
 1973 12 27  9396.000000
 1973 12 28  5496·410004
 1973 12 31  1495·949997
 1974 01 02 7096·250000
 1974 01 03 9098·019997
 1974 01 04 4297·699997
 1974 01 07 4196·860001
 1974 01 08 2995.580002
 1974 01 09 7892·629997
 1974 01 10 1191·620003
 1974 01 11 6091·750000
 1974 01 14 3892.349998
 1974 01 15 4392.839996
 1974 01 16 8193.779999
 1974 01 17 2495.669998
 1974 01 18 7995·000000
 1974 01 21 9893·230003
 1974 01 22 9594·919998
 1974 01 23 595·879997
 1974 01 24 5995·489998
 1974 01 25 8195·680000
 1974 01 28 2295·370003
 1974 01 29 694.970001
 1974 01 30 896.019997
 1974 01 31 5696·110001
 1974 02 01 5894·660004
 1974 02 04 5292·739998
 1974 02 05 8492·260002
 1974 02 06 1092.370003
 1974 02 07 2092.430000
 1974 02 08 9291.870003
 1974 02 11 6890·260002
 1974 02 12 5589.529999
 1974 02 13 5290.370003
 1974 02 14 290·169998
 1974 02 15 6790·620003
 1974 02 19 3091.680000
 1974 02 20 2591.339996
 1974 02 21 8393.199997
 1974 02 22 1294·080002
 1974 02 25 9994.239998
 1974 02 26 3294·199997
 1974 02 27 6095·489998
 1974 02 28 6195·199997
 1974 03 01 4794·809998
 1974 03 04 9394.190002
 1974 03 05 8495·980003
 1974 03 06 9496·540001
 1974 03 07 8996·370003
 1974 03 08 5195·769997
 1974 03 11 2996.379997
 1974 03 12 1997.970001
 1974 03 13 6398·720001
 1974 03 14 7698.800003
 1974 03 15 9798.220001
 1974 03 18 6797·620003
 1974 03 19 3196·629997
 1974 03 20 6196·669998
 1974 03 21 1296·820000
 1974 03 22 9596.349998
 1974 03 25 8195·690002
 1974 03 26 2697.110001
 1974 03 27 2596·320000
 1974 03 28 8494·360001
 1974 03 29 2693·440002
 1974 04 01 1692·820000
 1974 04 02 1192·589996
 1974 04 03 4192·940002
 1974 04 04 493·550003
 1974 04 05 9892·550003
 1974 04 08 7191·500000
 1974 04 09 9791.610001
 1974 04 10 7891.889999
 1974 04 11 6891.550003
 1974 04 15 3191.489998
 1974 04 16 1092·050003
 1974 04 17 3593·120003
 1974 04 18 4493·750000
 1974 04 19 4093·199997
 1974 04 22 6192·709999
 1974 04 23 8991·529999
 1974 04 24 7189·910004
 1974 04 25 7388.620003
 1974 04 26 5689·059998
 1974 04 29 7889.019997
 1974 04 30 1889·379997
 1974 05 01 3389.820000
 1974 05 02 2891.459999
 1974 05 03 6490.589996
 1974 05 06 7990·129997
 1974 05 07 4290·690002
 1974 05 08 3390·709999
 1974 05 09 3591.269997
 1974 05 10 7291.029999
 1974 05 13 5389.910004
 1974 05 14 5190.050003
 1974 05 15 589·650002
 1974 05 16 4389.360001
 1974 05 17 4187·669998
 1974 05 20 9187.190002
 1974 05 21 1087·190002
 1974 05 22 6086·720001
 1974 05 23 586.120003
 1974 05 24 8487.199997
 1974 05 28 1587·690002
 1974 05 29 1886.519997
 1974 05 30 7285.870003
 1974 05 31 8786.190002
 1974 06 03 686·779999
 1974 06 04 3589.089996
 1974 06 05 9189·040001
 1974 06 06 8089.709999
 1974 06 07 9791·739998
 1974 06 10 5691.529999
 1974 06 11 3991.760002
 1974 06 12 7190·889999
 1974 06 13 2691·480003
 1974 06 14 5090.730003
 1974 06 17 1489·629997
 1974 06 18 9188.919998
 1974 06 19 5588.389999
 1974 06 20 1187·800003
 1974 06 21 4486·769997
 1974 06 24 9786·699997
 1974 06 25 7387.669998
 1974 06 26 5887.300003
 1974 06 27 7885·879997
 1974 06 28 7185·129997
 1974 07 01 9285.320000
 1974 07 02 3583·980003
 1974 07 03 9183·459999
 1974 07 05 1983.169998
 1974 07 08 5080·480003
 1974 07 09 1280.349998
 1974 07 10 8579·739998
 1974 07 11 7379·080002
 1974 07 12 1080·970001
 1974 07 15 8282.650002
 1974 07 16 8482·139999
 1974 07 17 9081.699997
 1974 07 18 6083·129997
 1974 07 19 6682·870003
 1974 07 22 3982·589996
 1974 07 23 5083.669998
 1974 07 24 1383·610001
 1974 07 25 683·129997
 1974 07 26 2482·000000
 1974 07 29 6280.220001
 1974 07 30 779·580002
 1974 07 31 7278.959999
 1974 08 01 4277.970001
 1974 08 02 5677.839996
 1974 08 05 578·029999
 1974 08 06 5879.779999
 1974 08 07 1680·129997
 1974 08 08 8980.860001
 1974 08 09 9480.110001
 1974 08 12 8379.300003
 1974 08 13 9877.830002
 1974 08 14 4376.730003
 1974 08 15 8775·190002
 1974 08 16 9275.290001
 1974 08 19 6373.779999
 1974 08 20 2473·820000
 1974 08 21 2373·160004
 1974 08 22 5371·610001
 1974 08 23 1070·750000
 1974 08 26 6470.419998
 1974 08 27 6470.500000
 1974 08 28 6170·129997
 1974 08 29 6669.370003
 1974 08 30 2070·220001
 1974 09 03 9870·279999
 1974 09 04 3567.639999
 1974 09 05 8168.650002
 1974 09 06 7370·080002
 1974 09 09 3869·379997
 1974 09 10 1968.550003
 1974 09 11 3168·220001
 1974 09 12 3066.220001
 1974 09 13 2264·739998
 1974 09 16 8264·150002
 1974 09 17 1566·449997
 1974 09 18 2365·919998
 1974 09 19 1268·360001
 1974 09 20 1968.620003
 1974 09 23 5968.790001
 1974 09 24 867.419998
 1974 09 25 9866.860001
 1974 09 26 4865.790001
 1974 09 27 1464.580002
 1974 09 30 6662.520000
 1974 10 01 9061·750000
 1974 10 02 1362·740002
 1974 10 03 5461.660000
 1974 10 04 660·959999
 1974 10 07 2962.779999
 1974 10 08 8463·950001
 1974 10 09 8163·740002
 1974 10 10 5768.300003
 1974 10 11 7568.800003
 1974 10 14 5571·169998
 1974 10 15 2070·610001
 1974 10 16 7769.540001
 1974 10 17 1869·410004
 1974 10 18 4571.199997
 1974 10 21 2071·239998
 1974 10 22 4872·550003
 1974 10 23 7070·400002
 1974 10 24 9868.800003
 1974 10 25 5869·459999
 1974 10 28 7568·889999
 1974 10 29 6970.489998
 1974 10 30 8372.400002
 1974 10 31 3473·150002
 1974 11 01 9272·680000
 1974 11 04 7871.930000
 1974 11 05 9472.489998
 1974 11 06 7374.230003
 1974 11 07 5373.849998
 1974 11 08 8574·010002
 1974 11 11 5174.040001
 1974 11 12 2573.339996
 1974 11 13 4272.320000
 1974 11 14 272.529999
 1974 11 15 9871·410004
 1974 11 18 6768.949997
 1974 11 19 6467·660004
 1974 11 20 6867·360001
 1974 11 21 466·849998
 1974 11 22 9868·239998
 1974 11 25 5267·790001
 1974 11 26 4568·190002
 1974 11 27 6369·169998
 1974 11 29 4469.180000
 1974 12 02 6167.809998
 1974 12 03 2266·620003
 1974 12 04 9366.610001
 1974 12 05 5565.900002
 1974 12 06 7464·400002
 1974 12 09 1164.129997
 1974 12 10 4065.879997
 1974 12 11 666·830002
 1974 12 12 9766.559998
 1974 12 13 5066·320000
 1974 12 16 7366.019997
 1974 12 17 9865·860001
 1974 12 18 6267.300003
 1974 12 19 266.930000
 1974 12 20 8466·360001
 1974 12 23 5765·339996
 1974 12 24 2665·860001
 1974 12 26 5566·620003
 1974 12 27 9566·489998
 1974 12 30 3366·230003
 1974 12 31 7067.150002
 1975 01 02  2268·650002
 1975 01 03  4869.290001
 1975 01 06  070.330002
 1975 01 07  069·919998
 1975 01 08  4069·650002
 1975 01 09  1369.040001
 1975 01 10  6071.599998
 1975 01 13  4971.830002
 1975 01 14  7371·019997
 1975 01 15  8570·449997
 1975 01 16  3871.260002
 1975 01 17  7270.559998
 1975 01 20  969.800003
 1975 01 21  8170.250000
 1975 01 22  8569·860001
 1975 01 23  5371·089996
 1975 01 24  6071.550003
 1975 01 27  4773·760002
 1975 01 28  7575·360001
 1975 01 29  9675.230003
 1975 01 30  6475·820000
 1975 01 31  5275·410004
 1975 02 03  976·360001
 1975 02 04  3576·000000
 1975 02 05  8476·809998
 1975 02 06  8978.089996
 1975 02 07  1277.000000
 1975 02 10  2577·769997
 1975 02 11  977.379997
 1975 02 12  7877·940002
 1975 02 13  3679·980003
 1975 02 14  4980·129997
 1975 02 18  5080.160004
 1975 02 19  6379·830002
 1975 02 20  5480.820000
 1975 02 21  1281·720001
 1975 02 24  4680.870003
 1975 02 25  1279.050003
 1975 02 26  6878·910004
 1975 02 27  4780.059998
 1975 02 28  6080·070000
 1975 03 03  2281·320000
 1975 03 04  482.849998
 1975 03 05  1082.160004
 1975 03 06  7981·940002
 1975 03 07  983·250000
 1975 03 10  1083.430000
 1975 03 11  8383·800003
 1975 03 12  1782.870003
 1975 03 13  1982.519997
 1975 03 14  6483.500000
 1975 03 17  7384·389999
 1975 03 18  1184·750000
 1975 03 19  2183.430000
 1975 03 20  6583.019997
 1975 03 21  1082·519997
 1975 03 24  2580·599998
 1975 03 25  880.080002
 1975 03 26  3882.160004
 1975 03 27  5283.040001
 1975 03 31  4682·839996
 1975 04 01  081.980003
 1975 04 02  3481·800003
 1975 04 03  8080.879997
 1975 04 04  8680·290001
 1975 04 07  4179·660004
 1975 04 08  2980·129997
 1975 04 09  280.910004
 1975 04 10  8582.680000
 1975 04 11  182.930000
 1975 04 14  2283.980003
 1975 04 15  4885·029999
 1975 04 16  484·930000
 1975 04 17  7386.430000
 1975 04 18  4085·529999
 1975 04 21  7585.919998
 1975 04 22  3386·580002
 1975 04 23  7685·650002
 1975 04 24  3285·000000
 1975 04 25  6685.620003
 1975 04 28  8285·540001
 1975 04 29  5585·040001
 1975 04 30  7485.000000
 1975 05 01  2586·940002
 1975 05 02  9287·910004
 1975 05 05  7988·260002
 1975 05 06  6688.150002
 1975 05 07  8787.599998
 1975 05 08  2488·230003
 1975 05 09  4189·330002
 1975 05 12  3489·910004
 1975 05 13  589.989998
 1975 05 14  6691·169998
 1975 05 15  6290.940002
 1975 05 16  2989·739998
 1975 05 19  6488.980003
 1975 05 20  3189.580002
 1975 05 21  8588·470001
 1975 05 22  2488·349998
 1975 05 23  6889.300003
 1975 05 27  5789·599998
 1975 05 28  7989.070000
 1975 05 29  2288·830002
 1975 05 30  5189.870003
 1975 06 02  791.320000
 1975 06 03  3891·879997
 1975 06 04  4791.820000
 1975 06 05  6791.410004
 1975 06 06  6991.750000
 1975 06 09  8390.910004
 1975 06 10  4989.459999
 1975 06 11  090·000000
 1975 06 12  5689·639999
 1975 06 13  5589·300003
 1975 06 16  590·120003
 1975 06 17  5590.169998
 1975 06 18  589.599998
 1975 06 19  2690·120003
 1975 06 20  1491.830002
 1975 06 23  6591·809998
 1975 06 24  8093·309998
 1975 06 25  8993.529999
 1975 06 26  293·879997
 1975 06 27  8694·099998
 1975 06 30  6994·300003
 1975 07 01  6394·129997
 1975 07 02  1993.370003
 1975 07 03  9993·489998
 1975 07 07  8393·160004
 1975 07 08  9292.510002
 1975 07 09  4093·379997
 1975 07 10  1294.250000
 1975 07 11  6293·830002
 1975 07 14  4694.040001
 1975 07 15  6794·709999
 1975 07 16  5594·199997
 1975 07 17  6892·989998
 1975 07 18  1892·389999
 1975 07 21  2492.029999
 1975 07 22  8690·629997
 1975 07 23  8989·830002
 1975 07 24  2988.900002
 1975 07 25  6288·720001
 1975 07 28  8688.019997
 1975 07 29  3887.709999
 1975 07 30  2087·680000
 1975 07 31  5688·309998
 1975 08 01  6287·459999
 1975 08 04  5286·680000
 1975 08 05  6385.889999
 1975 08 06  785·339996
 1975 08 07  4685·690002
 1975 08 08  9685·519997
 1975 08 11  5185.339996
 1975 08 12  3986·489998
 1975 08 13  9385·610001
 1975 08 14  5585.019997
 1975 08 15  485·330002
 1975 08 18  485·760002
 1975 08 19  8684·660004
 1975 08 20  4482.760002
 1975 08 21  6582·209999
 1975 08 22  7782·790001
 1975 08 25  3284.059998
 1975 08 26  183·650002
 1975 08 27  383.349998
 1975 08 28  5884·680000
 1975 08 29  6286·099998
 1975 09 02  8785.209999
 1975 09 03  1384·620003
 1975 09 04  7285.290001
 1975 09 05  3285.190002
 1975 09 08  9284·889999
 1975 09 09  1484·370003
 1975 09 10  7183.000000
 1975 09 11  2582.879997
 1975 09 12  2882.839996
 1975 09 15  5082.290001
 1975 09 16  2881·790001
 1975 09 17  4681.570000
 1975 09 18  3282·230003
 1975 09 19  9084.260002
 1975 09 22  4684·699997
 1975 09 23  2883.800003
 1975 09 24  6985·029999
 1975 09 25  2884.790001
 1975 09 26  4885·129997
 1975 09 29  2784.739998
 1975 09 30  2583.440002
 1975 10 01  8482.570000
 1975 10 02  8682.820000
 1975 10 03  2683.879997
 1975 10 06  1385·980003
 1975 10 07  185·559998
 1975 10 08  3586·339996
 1975 10 09  2987.599998
 1975 10 10  7287.440002
 1975 10 13  4987.730003
 1975 10 14  9588.809998
 1975 10 15  7088·500000
 1975 10 16  6588·900002
 1975 10 17  2288·080002
 1975 10 20  9188·430000
 1975 10 21  589·790001
 1975 10 22  7889·769997
 1975 10 23  3990·089996
 1975 10 24  7589·459999
 1975 10 27  1588.849998
 1975 10 28  2689·400002
 1975 10 29  4488·889999
 1975 10 30  2188.699997
 1975 10 31  788·349998
 1975 11 03  4687·779999
 1975 11 04  687.629997
 1975 11 05  3088·320000
 1975 11 06  1388·160004
 1975 11 07  088·669998
 1975 11 10  1988·349998
 1975 11 11  2789·040001
 1975 11 12  8989·800003
 1975 11 13  7890.559998
 1975 11 14  490.190002
 1975 11 17  6390.500000
 1975 11 18  1790.599998
 1975 11 19  9189.470001
 1975 11 20  289·089996
 1975 11 21  1388.790001
 1975 11 24  488·650002
 1975 11 25  7789·660004
 1975 11 26  8590.169998
 1975 11 28  7790.440002
 1975 12 01  8190·330002
 1975 12 02  089.080002
 1975 12 03  4587·080002
 1975 12 04  8186.680000
 1975 12 05  486.540001
 1975 12 08  4886.150002
 1975 12 09  386·160004
 1975 12 10  7586·910004
 1975 12 11  5787.410004
 1975 12 12  3287.050003
 1975 12 15  287·320000
 1975 12 16  3587.779999
 1975 12 17  4588·459999
 1975 12 18  9288.620003
 1975 12 19  1188·389999
 1975 12 22  6087·739998
 1975 12 23  9987·639999
 1975 12 24  9088·730003
 1975 12 26  2589.250000
 1975 12 29  7789.629997
 1975 12 30  7789·199997
 1975 12 31  1489.169998
 1976 01 02 6389.809998
 1976 01 05 3690·849998
 1976 01 06 6092·370003
 1976 01 07 7692·910004
 1976 01 08 6893·410004
 1976 01 09 1294.050003
 1976 01 12 5594·379997
 1976 01 13 1595.110001
 1976 01 14 1094.910004
 1976 01 15 596·150002
 1976 01 16 9395.839996
 1976 01 19 9496·360001
 1976 01 20 8397·430000
 1976 01 21 4197·120003
 1976 01 22 3197·070000
 1976 01 23 097·680000
 1976 01 26 798·919998
 1976 01 27 7198·279999
 1976 01 28 5197.660004
 1976 01 29 4798·320000
 1976 01 30 2599·940002
 1976 02 02 6999·739998
 1976 02 03 5999.580002
 1976 02 04 72100·699997
 1976 02 05 6100·059998
 1976 02 06 3698.639999
 1976 02 09 8798.769997
 1976 02 10 3899·110001
 1976 02 11 45100.099998
 1976 02 12 9899.820000
 1976 02 13 9299·010002
 1976 02 17 3398.559998
 1976 02 18 6198.500000
 1976 02 19 599.940002
 1976 02 20 55101.180000
 1976 02 23 70100·690002
 1976 02 24 98101.029999
 1976 02 25 31100.690002
 1976 02 26 8399.739998
 1976 02 27 8798.599998
 1976 03 01 2598.669998
 1976 03 02 7999·610001
 1976 03 03 799·230003
 1976 03 04 4698·489998
 1976 03 05 3698.230003
 1976 03 08 7298.930000
 1976 03 09 8599.949997
 1976 03 10 3699·980003
 1976 03 11 50100·620003
 1976 03 12 62100.489998
 1976 03 15 9799·239998
 1976 03 16 7099·379997
 1976 03 17 12100.279999
 1976 03 18 2499.730003
 1976 03 19 5199·699997
 1976 03 22 85100·139999
 1976 03 23 90100·320000
 1976 03 24 58102·510002
 1976 03 25 78102·190002
 1976 03 26 44102.199997
 1976 03 29 80101.989998
 1976 03 30 89101·250000
 1976 03 31 34101·599998
 1976 04 01 35101·500000
 1976 04 02 99101·230003
 1976 04 05 69102.320000
 1976 04 06 2102.930000
 1976 04 07 72101.919998
 1976 04 08 92100·529999
 1976 04 09 7299.870003
 1976 04 12 8899·570000
 1976 04 13 9199.639999
 1976 04 14 2999·980003
 1976 04 15 9899.730003
 1976 04 19 24100.320000
 1976 04 20 56101·419998
 1976 04 21 2102·300003
 1976 04 22 74102.519997
 1976 04 23 65101.699997
 1976 04 26 55101.360001
 1976 04 27 33101·510002
 1976 04 28 49100.910004
 1976 04 29 95101·449997
 1976 04 30 1101.160004
 1976 05 03 64100·139999
 1976 05 04 0100·290001
 1976 05 05 19100.449997
 1976 05 06 31100·309998
 1976 05 07 64100·769997
 1976 05 10 25101.760002
 1976 05 11 70102·389999
 1976 05 12 8102·139999
 1976 05 13 29101·730003
 1976 05 14 51100.820000
 1976 05 17 3100·410004
 1976 05 18 21100.720001
 1976 05 19 76100.550003
 1976 05 20 29100·690002
 1976 05 21 1100.809998
 1976 05 24 8299.110001
 1976 05 25 5198·480003
 1976 05 26 3398.650002
 1976 05 27 7098·260002
 1976 05 28 2999·000000
 1976 06 01 2299·360001
 1976 06 02 6399.260002
 1976 06 03 4299·680000
 1976 06 04 2598·790001
 1976 06 07 8497·970001
 1976 06 08 4698·320000
 1976 06 09 7398.230003
 1976 06 10 5898·550003
 1976 06 11 5599·379997
 1976 06 14 32101·000000
 1976 06 15 45100.839996
 1976 06 16 40100·959999
 1976 06 17 80101.970001
 1976 06 18 96103.059998
 1976 06 21 65103·180000
 1976 06 22 10103·160004
 1976 06 23 28102·400002
 1976 06 24 38102.900002
 1976 06 25 64103.169998
 1976 06 28 31102.970001
 1976 06 29 92102·949997
 1976 06 30 84103.519997
 1976 07 01 99103.139999
 1976 07 02 90103.129997
 1976 07 06 93103.190002
 1976 07 07 84102.800003
 1976 07 08 52103.440002
 1976 07 09 0103·800003
 1976 07 12 74104·739998
 1976 07 13 14105·150002
 1976 07 14 29105·050003
 1976 07 15 0104.760002
 1976 07 16 5103.870003
 1976 07 19 74103·839996
 1976 07 20 62103.050003
 1976 07 21 51103.209999
 1976 07 22 79103·150002
 1976 07 23 90103·489998
 1976 07 26 7103.459999
 1976 07 27 43103.129997
 1976 07 28 16102·309998
 1976 07 29 11102.360001
 1976 07 30 47102.470001
 1976 08 02 87102.639999
 1976 08 03 60102.790001
 1976 08 04 13103.720001
 1976 08 05 87103·480003
 1976 08 06 23103.099998
 1976 08 09 80103·010002
 1976 08 10 97103.209999
 1976 08 11 60103·730003
 1976 08 12 11103.379997
 1976 08 13 70103·610001
 1976 08 16 88103·739998
 1976 08 17 22103.980003
 1976 08 18 42104.120003
 1976 08 19 50103.010002
 1976 08 20 36101·959999
 1976 08 23 55101·040001
 1976 08 24 27100·980003
 1976 08 25 62100·430000
 1976 08 26 17101·010002
 1976 08 27 65100·550003
 1976 08 30 4101.220001
 1976 08 31 78101.940002
 1976 09 01 31102·599998
 1976 09 02 84103.470001
 1976 09 03 36103.360001
 1976 09 07 90103·930000
 1976 09 08 3104·339996
 1976 09 09 69103.910004
 1976 09 10 12103.790001
 1976 09 13 17103·879997
 1976 09 14 85103.309998
 1976 09 15 1103.279999
 1976 09 16 43103·839996
 1976 09 17 5105.139999
 1976 09 20 51105.739998
 1976 09 21 87106.089996
 1976 09 22 68106·919998
 1976 09 23 22106·400002
 1976 09 24 1106.029999
 1976 09 27 58106·349998
 1976 09 28 50105·610001
 1976 09 29 63104.830002
 1976 09 30 62104·570000
 1976 10 01 72103·599998
 1976 10 04 77103.419998
 1976 10 05 45102.510002
 1976 10 06 83102·050003
 1976 10 07 10102.160004
 1976 10 08 61102.239998
 1976 10 11 15100.980003
 1976 10 12 40100.379997
 1976 10 13 78100·540001
 1976 10 14 41100.279999
 1976 10 15 39100·019997
 1976 10 18 33100.620003
 1976 10 19 8100·419998
 1976 10 20 79100·809998
 1976 10 21 14100·489998
 1976 10 22 8899.239998
 1976 10 25 5799.209999
 1976 10 26 6399·910004
 1976 10 27 58100.610001
 1976 10 28 55101·120003
 1976 10 29 7101·150002
 1976 11 01 7102.190002
 1976 11 03 15100·730003
 1976 11 04 9101.400002
 1976 11 05 63100.480003
 1976 11 08 4799·099998
 1976 11 09 5498·379997
 1976 11 10 5198·180000
 1976 11 11 5998.349998
 1976 11 12 4798·510002
 1976 11 15 6998·529999
 1976 11 16 799·440002
 1976 11 17 4999.639999
 1976 11 18 96100.489998
 1976 11 19 81101·169998
 1976 11 22 26101·629997
 1976 11 23 17101·500000
 1976 11 24 4101.410004
 1976 11 26 31102·129997
 1976 11 29 84102·070000
 1976 11 30 68101·459999
 1976 12 01 12101.620003
 1976 12 02 91101.699997
 1976 12 03 81101·750000
 1976 12 06 34102·529999
 1976 12 07 80102·959999
 1976 12 08 53102·940002
 1976 12 09 43103.709999
 1976 12 10 73103·900002
 1976 12 13 98103.940002
 1976 12 14 38103.800003
 1976 12 15 21104.330002
 1976 12 16 65104.070000
 1976 12 17 79103.889999
 1976 12 20 89103.209999
 1976 12 21 88102.989998
 1976 12 22 17104.029999
 1976 12 23 59104·089996
 1976 12 27 75104·580002
 1976 12 28 47105·900002
 1976 12 29 61105·830002
 1976 12 30 3105.970001
 1976 12 31 91106·550003
 1977 01 03  22106·419998
 1977 01 04  53105·400002
 1977 01 05  97104·330002
 1977 01 06  55104·400002
 1977 01 07  64104·300003
 1977 01 10  75104.459999
 1977 01 11  55103·760002
 1977 01 12  12102·750000
 1977 01 13  48103·209999
 1977 01 14  35103.370003
 1977 01 17  15103·040001
 1977 01 18  32102·709999
 1977 01 19  75102·830002
 1977 01 20  62102·500000
 1977 01 21  40102.349998
 1977 01 24  7102.500000
 1977 01 25  69102·419998
 1977 01 26  15101.839996
 1977 01 27  17101.269997
 1977 01 28  57101·080002
 1977 01 31  82100.910004
 1977 02 01  74101·570000
 1977 02 02  59101·889999
 1977 02 03  27101·279999
 1977 02 04  88101.300003
 1977 02 07  47101.250000
 1977 02 08  5101.160004
 1977 02 09  86100.120003
 1977 02 10  89100.160004
 1977 02 11  6599.739998
 1977 02 14  1699.510002
 1977 02 15  27100.349998
 1977 02 16  9100·680000
 1977 02 17  84100.430000
 1977 02 18  8299·949997
 1977 02 22  6999.940002
 1977 02 23  9899.779999
 1977 02 24  8699.180000
 1977 02 25  1598·820000
 1977 02 28  5898.910004
 1977 03 01  3399·650002
 1977 03 02  7999·970001
 1977 03 03  52100·010002
 1977 03 04  62100·519997
 1977 03 07  14100.639999
 1977 03 08  92100.480003
 1977 03 09  5799.629997
 1977 03 10  7599·489998
 1977 03 11  66100.139999
 1977 03 14  84100·239998
 1977 03 15  18101.339996
 1977 03 16  16101·519997
 1977 03 17  39101·279999
 1977 03 18  36101.389999
 1977 03 21  47100.919998
 1977 03 22  30100·349998
 1977 03 23  999.879997
 1977 03 24  5499.260002
 1977 03 25  8398·709999
 1977 03 28  8598.349998
 1977 03 29  7698.949997
 1977 03 30  7198.180000
 1977 03 31  8897·800003
 1977 04 01  7798·379997
 1977 04 04  6697·980003
 1977 04 05  4297.430000
 1977 04 06  5097·449997
 1977 04 07  2397.480003
 1977 04 11  2898.080002
 1977 04 12  4998.970001
 1977 04 13  8299·019997
 1977 04 14  68100.419998
 1977 04 15  39100.349998
 1977 04 18  99100·089996
 1977 04 19  2299.580002
 1977 04 20  8199.489998
 1977 04 21  9999.349998
 1977 04 22  2498.080002
 1977 04 25  3396·540001
 1977 04 26  5796·529999
 1977 04 27  3396·900002
 1977 04 28  8197.470001
 1977 04 29  397·580002
 1977 05 02  1497.970001
 1977 05 03  9298·720001
 1977 05 04  5098.900002
 1977 05 05  4499·279999
 1977 05 06  9798.949997
 1977 05 09  5098.660004
 1977 05 10  3898·820000
 1977 05 11  9598·400002
 1977 05 12  7597·910004
 1977 05 13  998.370003
 1977 05 16  7898.790001
 1977 05 17  1898.760002
 1977 05 18  4199·580002
 1977 05 19  9399.489998
 1977 05 20  2698·910004
 1977 05 23  197.879997
 1977 05 24  1697·000000
 1977 05 25  5496.500000
 1977 05 26  6496·199997
 1977 05 27  5895·919998
 1977 05 31  4395·519997
 1977 06 01  6695·889999
 1977 06 02  9796.230003
 1977 06 03  2696·550003
 1977 06 06  9196·889999
 1977 06 07  3096·599998
 1977 06 08  5897.489998
 1977 06 09  6797.510002
 1977 06 10  5497·680000
 1977 06 13  7198.059998
 1977 06 14  498·760002
 1977 06 15  7199·120003
 1977 06 16  5298.910004
 1977 06 17  4099·339996
 1977 06 20  1599.559998
 1977 06 21  49100·160004
 1977 06 22  2999·900002
 1977 06 23  1299.879997
 1977 06 24  0100·410004
 1977 06 27  40100·470001
 1977 06 28  5499·870003
 1977 06 29  8899.300003
 1977 06 30  8899.680000
 1977 07 01  699·629997
 1977 07 05  2099·620003
 1977 07 06  9299·199997
 1977 07 07  3899·120003
 1977 07 08  3699·370003
 1977 07 11  4898·900002
 1977 07 12  7598·809998
 1977 07 13  3098·830002
 1977 07 15  4299·279999
 1977 07 18  8299·940002
 1977 07 19  13100·680000
 1977 07 20  72101.139999
 1977 07 21  62100.849998
 1977 07 22  89101.019997
 1977 07 25  6100.459999
 1977 07 26  9499·720001
 1977 07 27  6098·309998
 1977 07 28  6597·779999
 1977 07 29  8097·709999
 1977 08 01  5498.459999
 1977 08 02  2298·139999
 1977 08 03  2997·529999
 1977 08 04  8497.790001
 1977 08 05  3398·309998
 1977 08 08  6297.680000
 1977 08 09  2597.480003
 1977 08 10  9597.669998
 1977 08 11  3897·900002
 1977 08 12  1897·309998
 1977 08 15  2297.139999
 1977 08 16  1297.349998
 1977 08 17  097·120003
 1977 08 18  5297·209999
 1977 08 19  1496.779999
 1977 08 22  6196.839996
 1977 08 23  7697·180000
 1977 08 24  5496·769997
 1977 08 25  2095.809998
 1977 08 26  9295·040001
 1977 08 29  4995·930000
 1977 08 30  3496·040001
 1977 08 31  8595·589996
 1977 09 01  8196·349998
 1977 09 02  2396.510002
 1977 09 06  3296·930000
 1977 09 07  7797.330002
 1977 09 08  2997·010002
 1977 09 09  3295·970001
 1977 09 12  1095·370003
 1977 09 13  9195·480003
 1977 09 14  5995·660004
 1977 09 15  3196.150002
 1977 09 16  5696·050003
 1977 09 19  4695·459999
 1977 09 20  2495·230003
 1977 09 21  294·830002
 1977 09 22  8394.510002
 1977 09 23  8694·599998
 1977 09 26  9894.440002
 1977 09 27  5394·760002
 1977 09 28  2994.730003
 1977 09 29  8095.089996
 1977 09 30  8295·660004
 1977 10 03  1495.860001
 1977 10 04  5795·730003
 1977 10 05  2295·199997
 1977 10 06  195·300003
 1977 10 07  4295.480003
 1977 10 10  5495·320000
 1977 10 11  3294·730003
 1977 10 12  593·400002
 1977 10 13  1992.889999
 1977 10 14  3492·879997
 1977 10 17  5392·870003
 1977 10 18  7093.010002
 1977 10 19  5292.070000
 1977 10 20  3591.599998
 1977 10 21  5591·800003
 1977 10 24  9791.360001
 1977 10 25  7190·199997
 1977 10 26  1990·440002
 1977 10 27  3191·540001
 1977 10 28  1091·879997
 1977 10 31  3591.849998
 1977 11 01  7491·000000
 1977 11 02  290·290001
 1977 11 03  6090·010002
 1977 11 04  2490·720001
 1977 11 07  1391·320000
 1977 11 08  1191.820000
 1977 11 09  2292.010002
 1977 11 10  4592·690002
 1977 11 11  7495.099998
 1977 11 14  2794·910004
 1977 11 15  9894.730003
 1977 11 16  3095·059998
 1977 11 17  2094·589996
 1977 11 18  4594·699997
 1977 11 21  1194.589996
 1977 11 22  3595.050003
 1977 11 23  3895.599998
 1977 11 25  8395.860001
 1977 11 28  1395.669998
 1977 11 29  4294.279999
 1977 11 30  4393·779999
 1977 12 01  8594.230003
 1977 12 02  8094.080002
 1977 12 05  5793.910004
 1977 12 06  7192.440002
 1977 12 07  2292.150002
 1977 12 08  1092·510002
 1977 12 09  1392.769997
 1977 12 12  8593·180000
 1977 12 13  8692.900002
 1977 12 14  3092·940002
 1977 12 15  6693.230003
 1977 12 16  7492.930000
 1977 12 19  9892·419998
 1977 12 20  9191.760002
 1977 12 21  9792.199997
 1977 12 22  5093·050003
 1977 12 23  193.750000
 1977 12 27  6794.089996
 1977 12 28  1493.989998
 1977 12 29  5194·099998
 1977 12 30  6494.440002
 1978 01 03 5993·489998
 1978 01 04 4792·570000
 1978 01 05 4192·510002
 1978 01 06 8191·050003
 1978 01 09 9289.970001
 1978 01 10 5489.720001
 1978 01 11 689·230003
 1978 01 12 7389·250000
 1978 01 13 1889.260002
 1978 01 16 1688.879997
 1978 01 17 6089·050003
 1978 01 18 8289·589996
 1978 01 19 1089·739998
 1978 01 20 4089·410004
 1978 01 23 4088·809998
 1978 01 24 7888·669998
 1978 01 25 6988·830002
 1978 01 26 5788.309998
 1978 01 27 1088·019997
 1978 01 30 5588·260002
 1978 01 31 2288·610001
 1978 02 01 2488.820000
 1978 02 02 5889·540001
 1978 02 03 3389·190002
 1978 02 06 1888.949997
 1978 02 07 2389.379997
 1978 02 08 9690·089996
 1978 02 09 5589·839996
 1978 02 10 3389.559998
 1978 02 13 6089.379997
 1978 02 14 6288.699997
 1978 02 15 9088·300003
 1978 02 16 6687.639999
 1978 02 17 6787·550003
 1978 02 21 2087·089996
 1978 02 22 3387.190002
 1978 02 23 4486.830002
 1978 02 24 087·660004
 1978 02 27 5687·489998
 1978 02 28 386.580002
 1978 03 01 1786·449997
 1978 03 02 4286.690002
 1978 03 03 8586·830002
 1978 03 06 4386·480003
 1978 03 07 6186.550003
 1978 03 08 9986·970001
 1978 03 09 4387.339996
 1978 03 10 2487·820000
 1978 03 13 7488.480003
 1978 03 14 288.209999
 1978 03 15 9488·519997
 1978 03 16 3988·580002
 1978 03 17 8489·169998
 1978 03 20 990.099998
 1978 03 21 2589·500000
 1978 03 22 788·989998
 1978 03 23 4188.830002
 1978 03 27 088.510002
 1978 03 28 5088.470001
 1978 03 29 7389.139999
 1978 03 30 1988.970001
 1978 03 31 8388·680000
 1978 04 03 788.070000
 1978 04 04 588.160004
 1978 04 05 1988.620003
 1978 04 06 8889·309998
 1978 04 07 5789·389999
 1978 04 10 9989.730003
 1978 04 11 6789.769997
 1978 04 12 7489.650002
 1978 04 13 9089.820000
 1978 04 14 7291·400002
 1978 04 17 1393.599998
 1978 04 18 2192·870003
 1978 04 19 1892·750000
 1978 04 20 6993·970001
 1978 04 21 3293.709999
 1978 04 24 3594·080002
 1978 04 25 7996·050003
 1978 04 26 5995.959999
 1978 04 27 2595.300003
 1978 04 28 5095·239998
 1978 05 01 3596·410004
 1978 05 02 3796·440002
 1978 05 03 1795.839996
 1978 05 04 2194·570000
 1978 05 05 7595·559998
 1978 05 08 2195·820000
 1978 05 09 5995·330002
 1978 05 10 2995.349998
 1978 05 11 1295.599998
 1978 05 12 5697.139999
 1978 05 15 2697.400002
 1978 05 16 8298.610001
 1978 05 17 8498·629997
 1978 05 18 1098·190002
 1978 05 19 1897·419998
 1978 05 22 1297.650002
 1978 05 23 5397·529999
 1978 05 24 7996.269997
 1978 05 25 6096.300003
 1978 05 26 7496·010002
 1978 05 30 795·949997
 1978 05 31 8096.500000
 1978 06 01 496.629997
 1978 06 02 5197.010002
 1978 06 05 5997.970001
 1978 06 06 5999.900002
 1978 06 07 2499.360001
 1978 06 08 4999·550003
 1978 06 09 4799·300003
 1978 06 12 8499.160004
 1978 06 13 2298·430000
 1978 06 14 9998·889999
 1978 06 15 3597.970001
 1978 06 16 4997·099998
 1978 06 19 2196·529999
 1978 06 20 5996·150002
 1978 06 21 995·419998
 1978 06 22 7595.519997
 1978 06 23 7395·489998
 1978 06 26 1094·309998
 1978 06 27 8393.989998
 1978 06 28 394.440002
 1978 06 29 5395.000000
 1978 06 30 5994·870003
 1978 07 03 9494·620003
 1978 07 05 593.779999
 1978 07 06 6293·589996
 1978 07 07 3794.019997
 1978 07 10 694·279999
 1978 07 11 7494·919998
 1978 07 12 2495.500000
 1978 07 13 195·419998
 1978 07 14 795·889999
 1978 07 17 2997·239998
 1978 07 18 9196.519997
 1978 07 19 3396·709999
 1978 07 20 997.489998
 1978 07 21 1497.019997
 1978 07 24 3796.720001
 1978 07 25 3997·199997
 1978 07 26 5099·080002
 1978 07 27 9898.599998
 1978 07 28 6498.900002
 1978 07 31 5199.370003
 1978 08 01 9399·949997
 1978 08 02 76100·180000
 1978 08 03 95102.820000
 1978 08 04 25102.750000
 1978 08 07 26103·029999
 1978 08 08 67102·599998
 1978 08 09 83103·699997
 1978 08 10 44103.099998
 1978 08 11 62102.849998
 1978 08 14 15103·400002
 1978 08 15 2102·860001
 1978 08 16 13103.410004
 1978 08 17 38104·339996
 1978 08 18 89104·230003
 1978 08 21 52103.440002
 1978 08 22 65103.139999
 1978 08 23 18104.120003
 1978 08 24 83104.290001
 1978 08 25 59104·239998
 1978 08 28 56103.610001
 1978 08 29 90102·919998
 1978 08 30 16102·699997
 1978 08 31 74102·629997
 1978 09 01 67102·730003
 1978 09 05 66103.309998
 1978 09 06 33104.510002
 1978 09 07 71104.760002
 1978 09 08 6105.500000
 1978 09 11 85106.419998
 1978 09 12 2106·019997
 1978 09 13 51105.870003
 1978 09 14 4104·769997
 1978 09 15 9103.559998
 1978 09 18 18102.750000
 1978 09 19 40102·120003
 1978 09 20 18101·279999
 1978 09 21 26100.660004
 1978 09 22 0101.129997
 1978 09 25 88101·050003
 1978 09 26 29101·580002
 1978 09 27 48101.330002
 1978 09 28 91100.940002
 1978 09 29 71101.650002
 1978 10 02 44102.129997
 1978 10 03 15102.180000
 1978 10 04 62101.760002
 1978 10 05 87102·540001
 1978 10 06 94102·820000
 1978 10 09 89103.309998
 1978 10 10 6103.900002
 1978 10 11 65103.800003
 1978 10 12 37104.419998
 1978 10 13 57104.070000
 1978 10 16 43102.430000
 1978 10 17 52100·470001
 1978 10 18 5399·889999
 1978 10 19 3299·040001
 1978 10 20 1697.120003
 1978 10 23 2596.629997
 1978 10 24 5097.129997
 1978 10 25 5496·330002
 1978 10 26 9595·589996
 1978 10 27 8594·300003
 1978 10 30 6091·650002
 1978 10 31 8392.720001
 1978 11 01 7494.129997
 1978 11 02 5694.839996
 1978 11 03 3894·779999
 1978 11 06 994.839996
 1978 11 07 7193.139999
 1978 11 08 9092.889999
 1978 11 09 6693·809998
 1978 11 10 4393.940002
 1978 11 13 3292.959999
 1978 11 14 6091·769997
 1978 11 15 5192·290001
 1978 11 16 2592.589996
 1978 11 17 2593.589996
 1978 11 20 6994.290001
 1978 11 21 2594·489998
 1978 11 22 1794·540001
 1978 11 24 4594·980003
 1978 11 27 4195·169998
 1978 11 28 4594·879997
 1978 11 29 693·480003
 1978 11 30 1093.290001
 1978 12 01 2695.010002
 1978 12 04 9195·370003
 1978 12 05 795·879997
 1978 12 06 6496.830002
 1978 12 07 096.580002
 1978 12 08 7296·139999
 1978 12 11 5596·070000
 1978 12 12 7896·269997
 1978 12 13 6495·589996
 1978 12 14 1795·199997
 1978 12 15 1594·879997
 1978 12 18 4492.639999
 1978 12 19 4393.050003
 1978 12 20 8493.699997
 1978 12 21 7594.110001
 1978 12 22 8394·769997
 1978 12 26 8695·989998
 1978 12 27 5596·150002
 1978 12 28 4795.820000
 1978 12 29 3795.480003
 1979 01 02  7195.220001
 1979 01 03  3696·809998
 1979 01 04  6997.519997
 1979 01 05  7798·250000
 1979 01 08  9697.830002
 1979 01 09  5998·620003
 1979 01 10  498.279999
 1979 01 11  9797.949997
 1979 01 12  8799.320000
 1979 01 15  8099·580002
 1979 01 16  3999·110001
 1979 01 17  1598·330002
 1979 01 18  9698·910004
 1979 01 19  8199.220001
 1979 01 22  8998.900002
 1979 01 23  7799·349998
 1979 01 24  9699·669998
 1979 01 25  7099.989998
 1979 01 26  90101·029999
 1979 01 29  50100·989998
 1979 01 30  89100.680000
 1979 01 31  7699.470001
 1979 02 01  699·010002
 1979 02 02  2999·099998
 1979 02 05  097.570000
 1979 02 06  5897.480003
 1979 02 07  2496.510002
 1979 02 08  3396·820000
 1979 02 09  7997.279999
 1979 02 12  9697·050003
 1979 02 13  5898.250000
 1979 02 14  798.209999
 1979 02 15  297.959999
 1979 02 16  9898·110001
 1979 02 20  4598.260002
 1979 02 21  1998·690002
 1979 02 22  6997.879997
 1979 02 23  9497.290001
 1979 02 26  4897·199997
 1979 02 27  6495·690002
 1979 02 28  595·379997
 1979 03 01  4295.980003
 1979 03 02  5596·440002
 1979 03 05  6197·029999
 1979 03 06  6197·360001
 1979 03 07  2397·669998
 1979 03 08  8098·099998
 1979 03 09  5399.120003
 1979 03 12  1398·559998
 1979 03 13  4599·129997
 1979 03 14  5899.230003
 1979 03 15  1199·110001
 1979 03 16  6099.529999
 1979 03 19  37100.349998
 1979 03 20  55100.010002
 1979 03 21  2899·870003
 1979 03 22  28101.040001
 1979 03 23  58101·019997
 1979 03 26  57100.599998
 1979 03 27  23100.809998
 1979 03 28  67101.739998
 1979 03 29  89101.430000
 1979 03 30  78101.029999
 1979 04 02  41100·139999
 1979 04 03  54100·809998
 1979 04 04  36102.160004
 1979 04 05  55102.160004
 1979 04 06  50102.580002
 1979 04 09  87102.279999
 1979 04 10  31102.419998
 1979 04 11  51101·919998
 1979 04 12  46101.510002
 1979 04 16  93100·669998
 1979 04 17  31100.650002
 1979 04 18  55100.959999
 1979 04 19  46100.879997
 1979 04 20  22100.459999
 1979 04 23  17100.680000
 1979 04 24  78101·389999
 1979 04 25  95101·790001
 1979 04 26  50101.580002
 1979 04 27  97101.040001
 1979 04 30  60100·910004
 1979 05 01  62101·220001
 1979 05 02  76101·000000
 1979 05 03  1101·250000
 1979 05 04  62100.419998
 1979 05 07  4298·779999
 1979 05 08  2697.980003
 1979 05 09  8698·500000
 1979 05 10  7398·220001
 1979 05 11  5397·919998
 1979 05 14  5197·709999
 1979 05 15  3497·599998
 1979 05 16  697.489998
 1979 05 17  4098.290001
 1979 05 18  2699.330002
 1979 05 21  5199.370003
 1979 05 22  9899·449997
 1979 05 23  7199.629997
 1979 05 24  5199·139999
 1979 05 25  7099.519997
 1979 05 29  1299·559998
 1979 05 30  4198.790001
 1979 05 31  5298·290001
 1979 06 01  4798·570000
 1979 06 04  3798.610001
 1979 06 05  7099.169998
 1979 06 06  79100.379997
 1979 06 07  63101.150002
 1979 06 08  85100.910004
 1979 06 11  1100·910004
 1979 06 12  8101.809998
 1979 06 13  26101.830002
 1979 06 14  94101.040001
 1979 06 15  2101·379997
 1979 06 18  38101·050003
 1979 06 19  66100.910004
 1979 06 20  27100·930000
 1979 06 21  70101·199997
 1979 06 22  96101.910004
 1979 06 25  40101·449997
 1979 06 26  72101.220001
 1979 06 27  22101.290001
 1979 06 28  31101.910004
 1979 06 29  31102.040001
 1979 07 02  42101.449997
 1979 07 03  3101.309998
 1979 07 05  19101·589996
 1979 07 06  44102·120003
 1979 07 09  74103.360001
 1979 07 10  81103·519997
 1979 07 11  61102.870003
 1979 07 12  11102·220001
 1979 07 13  32101·489998
 1979 07 16  52101.809998
 1979 07 17  82101·269997
 1979 07 18  90100·349998
 1979 07 19  3101.040001
 1979 07 20  34101.059998
 1979 07 23  32100.839996
 1979 07 24  61101.139999
 1979 07 25  0101·849998
 1979 07 26  71102.339996
 1979 07 27  86102.290001
 1979 07 30  31102·419998
 1979 07 31  62102.889999
 1979 08 01  32103·139999
 1979 08 02  46103.589996
 1979 08 03  33103.360001
 1979 08 06  51103·269997
 1979 08 07  12104.120003
 1979 08 08  36105·199997
 1979 08 09  22104.889999
 1979 08 10  55104·809998
 1979 08 13  30106.279999
 1979 08 14  6106.599998
 1979 08 15  79106·750000
 1979 08 16  86107·379997
 1979 08 17  30107.250000
 1979 08 20  33107.690002
 1979 08 21  13108·169998
 1979 08 22  83108·089996
 1979 08 23  81108·120003
 1979 08 24  17107·650002
 1979 08 27  54108·120003
 1979 08 28  9108.470001
 1979 08 29  77108.360001
 1979 08 30  82108·400002
 1979 08 31  60108.580002
 1979 09 04  52107·220001
 1979 09 05  37105.379997
 1979 09 06  80105·970001
 1979 09 07  11106.300003
 1979 09 10  24107.209999
 1979 09 11  5106.800003
 1979 09 12  86106·720001
 1979 09 13  14107·059998
 1979 09 14  63107.419998
 1979 09 17  52108·400002
 1979 09 18  99107.320000
 1979 09 19  2107.519997
 1979 09 20  33107.589996
 1979 09 21  69109.459999
 1979 09 24  46109·160004
 1979 09 25  30108.269997
 1979 09 26  20109.370003
 1979 09 27  78109.190002
 1979 09 28  78108·699997
 1979 10 01  80107·699997
 1979 10 02  39108·029999
 1979 10 03  22108·879997
 1979 10 04  68109.139999
 1979 10 05  60110.160004
 1979 10 08  26109·650002
 1979 10 09  70106·040001
 1979 10 10  18102·309998
 1979 10 11  99103·699997
 1979 10 12  45104.010002
 1979 10 15  16102.690002
 1979 10 16  53102·519997
 1979 10 17  57102·739998
 1979 10 18  84102.919998
 1979 10 19  79101.239998
 1979 10 22  2499.059998
 1979 10 23  1399.610001
 1979 10 24  5599.660004
 1979 10 25  599.559998
 1979 10 26  699·589996
 1979 10 29  74100·129997
 1979 10 30  97100·410004
 1979 10 31  60101.379997
 1979 11 01  98101.099998
 1979 11 02  73101·919998
 1979 11 05  72101·239998
 1979 11 06  41100.769997
 1979 11 07  2899.419998
 1979 11 08  6599·489998
 1979 11 09  69100.580002
 1979 11 12  66101.269997
 1979 11 13  44102.419998
 1979 11 14  33101.910004
 1979 11 15  99103·099998
 1979 11 16  78103.070000
 1979 11 19  23103·169998
 1979 11 20  83103·139999
 1979 11 21  2102.040001
 1979 11 23  48103·559998
 1979 11 26  65104.830002
 1979 11 27  46105.639999
 1979 11 28  39105·290001
 1979 11 29  70106·169998
 1979 11 30  95105.559998
 1979 12 03  80105.070000
 1979 12 04  99105.660004
 1979 12 05  62106.599998
 1979 12 06  64106.709999
 1979 12 07  66106·550003
 1979 12 10  95106·650002
 1979 12 11  68106·790001
 1979 12 12  46106.779999
 1979 12 13  11106.680000
 1979 12 14  65107.370003
 1979 12 17  59108.360001
 1979 12 18  43107·830002
 1979 12 19  46107·019997
 1979 12 20  70107.400002
 1979 12 21  27106·989998
 1979 12 24  80106·800003
 1979 12 26  27107.059998
 1979 12 27  1107·139999
 1979 12 28  92107.160004
 1979 12 31  7107.260002
 1980 01 02 38105.290001
 1980 01 03 68103.260002
 1980 01 04 99105·089996
 1980 01 07 99105·800003
 1980 01 08 83106·290001
 1980 01 09 11108·410004
 1980 01 10 16108·470001
 1980 01 11 58108.889999
 1980 01 14 95109.339996
 1980 01 15 91109.449997
 1980 01 16 38110·379997
 1980 01 17 8109.809998
 1980 01 18 31109.879997
 1980 01 21 98110.660004
 1980 01 22 83110.919998
 1980 01 23 99110·930000
 1980 01 24 72112·949997
 1980 01 25 43112.360001
 1980 01 28 96112.930000
 1980 01 29 8113.029999
 1980 01 30 25113·370003
 1980 01 31 65113.779999
 1980 02 01 46113·129997
 1980 02 04 34113·830002
 1980 02 05 21112.150002
 1980 02 06 27113.650002
 1980 02 07 27115.220001
 1980 02 08 3115·720001
 1980 02 11 17116·309998
 1980 02 12 16115.750000
 1980 02 13 59117.570000
 1980 02 14 65116·040001
 1980 02 15 94114·120003
 1980 02 19 45113.349998
 1980 02 20 84114·059998
 1980 02 21 96114·440002
 1980 02 22 60113.430000
 1980 02 25 53112.620003
 1980 02 26 74112·300003
 1980 02 27 96111·910004
 1980 02 28 46111.330002
 1980 02 29 2111·769997
 1980 03 03 20112·010002
 1980 03 04 91110·830002
 1980 03 05 9110.580002
 1980 03 06 80107·849998
 1980 03 07 44105.989998
 1980 03 10 30104·919998
 1980 03 11 30106.180000
 1980 03 12 99105·419998
 1980 03 13 89105.099998
 1980 03 14 90104.010002
 1980 03 17 15101.820000
 1980 03 18 99101.139999
 1980 03 19 23103·349998
 1980 03 20 70102.519997
 1980 03 21 97101·550003
 1980 03 24 4198.879997
 1980 03 25 4297.889999
 1980 03 26 9698.099998
 1980 03 27 3394.230003
 1980 03 28 1497·720001
 1980 03 31 64100.019997
 1980 04 01 19100.849998
 1980 04 02 3101.449997
 1980 04 03 31101·309998
 1980 04 07 3499·730003
 1980 04 08 1499·230003
 1980 04 09 14101.010002
 1980 04 10 28102.809998
 1980 04 11 20103·199997
 1980 04 14 80102.080002
 1980 04 15 99101.849998
 1980 04 16 70101.129997
 1980 04 17 17100.120003
 1980 04 18 4599.970001
 1980 04 21 1398·949997
 1980 04 22 45100·809998
 1980 04 23 45102.809998
 1980 04 24 57102·930000
 1980 04 25 39103.019997
 1980 04 28 64104·639999
 1980 04 29 46104·860001
 1980 04 30 93104·500000
 1980 05 01 83104·720001
 1980 05 02 66104.610001
 1980 05 05 90104.639999
 1980 05 06 52105.360001
 1980 05 07 76105·830002
 1980 05 08 14105.500000
 1980 05 09 71104·180000
 1980 05 12 61103.500000
 1980 05 13 76104·440002
 1980 05 14 96106.000000
 1980 05 15 10106·070000
 1980 05 16 69106.250000
 1980 05 19 63106.510002
 1980 05 20 24106.750000
 1980 05 21 48106.540001
 1980 05 22 52107·339996
 1980 05 23 45109·010002
 1980 05 27 37110.349998
 1980 05 28 57110·419998
 1980 05 29 10109·860001
 1980 05 30 54108·870003
 1980 06 02 97110·059998
 1980 06 03 29109·769997
 1980 06 04 69110.220001
 1980 06 05 45111·889999
 1980 06 06 93112·110001
 1980 06 09 84112·680000
 1980 06 10 79113.169998
 1980 06 11 1114.220001
 1980 06 12 36114.279999
 1980 06 13 67114.669998
 1980 06 16 16114·779999
 1980 06 17 27115.129997
 1980 06 18 66114·769997
 1980 06 19 46114·360001
 1980 06 20 80113.120003
 1980 06 23 57113.349998
 1980 06 24 45113.760002
 1980 06 25 15115.070000
 1980 06 26 95115.580002
 1980 06 27 46115·059998
 1980 06 30 60113.550003
 1980 07 01 94113·540001
 1980 07 02 14114·360001
 1980 07 03 76115·489998
 1980 07 07 26116.959999
 1980 07 08 27117·070000
 1980 07 09 11117.099998
 1980 07 10 54116·379997
 1980 07 11 79116·290001
 1980 07 14 82117·449997
 1980 07 15 86118.849998
 1980 07 16 11118.540001
 1980 07 17 82119.430000
 1980 07 18 55120·879997
 1980 07 21 64120·849998
 1980 07 22 3121·379997
 1980 07 23 24120·930000
 1980 07 24 64120·830002
 1980 07 25 98119.940002
 1980 07 28 14119·779999
 1980 07 29 17120·760002
 1980 07 30 53121.160004
 1980 07 31 60119.400002
 1980 08 01 49120·080002
 1980 08 04 0119·419998
 1980 08 05 91119·959999
 1980 08 06 53119.940002
 1980 08 07 40121·660004
 1980 08 08 34122·820000
 1980 08 11 73122.849998
 1980 08 12 1123.290001
 1980 08 13 43122·489998
 1980 08 14 8122.680000
 1980 08 15 18124.570000
 1980 08 18 55122·820000
 1980 08 19 40121.970001
 1980 08 20 36121·910004
 1980 08 21 70123.610001
 1980 08 22 90125·180000
 1980 08 25 39124·650002
 1980 08 26 54124.010002
 1980 08 27 98122.930000
 1980 08 28 7121.610001
 1980 08 29 69121·059998
 1980 09 02 25121·790001
 1980 09 03 95123·870003
 1980 09 04 30124·419998
 1980 09 05 89124.080002
 1980 09 08 39122.779999
 1980 09 09 83121.940002
 1980 09 10 11123.599998
 1980 09 11 79124·190002
 1980 09 12 6124.720001
 1980 09 15 3124·089996
 1980 09 16 25125.150002
 1980 09 17 47126.370003
 1980 09 18 66127·629997
 1980 09 19 26127.570000
 1980 09 22 72127.889999
 1980 09 23 24128·550003
 1980 09 24 81128.449997
 1980 09 25 46128.130005
 1980 09 26 77125.290001
 1980 09 29 67122·870003
 1980 09 30 40123.540001
 1980 10 01 82124.660004
 1980 10 02 92126·040001
 1980 10 03 57127.650002
 1980 10 06 54129.350006
 1980 10 07 77130.100006
 1980 10 08 90130.279999
 1980 10 09 0130.250000
 1980 10 10 62129.580002
 1980 10 13 2129.369995
 1980 10 14 74131.160004
 1980 10 15 30131·589996
 1980 10 16 27131.639999
 1980 10 17 50130.220001
 1980 10 20 67130·039993
 1980 10 21 1130.779999
 1980 10 22 36130.619995
 1980 10 23 41128.869995
 1980 10 24 21128·039993
 1980 10 27 97127.339996
 1980 10 28 3126.360001
 1980 10 29 18127·070000
 1980 10 30 11125.779999
 1980 10 31 23125·290001
 1980 11 03 66127·230003
 1980 11 05 51130·770004
 1980 11 06 37128·229996
 1980 11 07 11127.739998
 1980 11 10 87128·190002
 1980 11 11 33129·479996
 1980 11 12 25131·330002
 1980 11 13 18134·119995
 1980 11 14 54135.119995
 1980 11 17 85134·899994
 1980 11 18 24137.910004
 1980 11 19 25138·059998
 1980 11 20 80137·789993
 1980 11 21 49138·100006
 1980 11 24 11136·360001
 1980 11 25 39137.419998
 1980 11 26 3138.600006
 1980 11 28 96139.000000
 1980 12 01 86136.750000
 1980 12 02 92134·369995
 1980 12 03 86135.429993
 1980 12 04 20135.089996
 1980 12 05 75132·910004
 1980 12 08 41129·710007
 1980 12 09 17128.770004
 1980 12 10 39127·940002
 1980 12 11 26125·320000
 1980 12 12 66127.150002
 1980 12 15 9128·639999
 1980 12 16 97128.330002
 1980 12 17 17130·220001
 1980 12 18 75131·889999
 1980 12 19 99131.800003
 1980 12 22 64132.880005
 1980 12 23 47134·009995
 1980 12 24 99134·149994
 1980 12 26 51135·199997
 1980 12 29 35134.360001
 1980 12 30 42134.039993
 1980 12 31 96134·289993
 1981 01 02  51134·610001
 1981 01 05  27135·860001
 1981 01 06  52135.779999
 1981 01 07  45132.300003
 1981 01 08  15131.960007
 1981 01 09  86131.710007
 1981 01 12  53132·789993
 1981 01 13  55131·690002
 1981 01 14  78132.649994
 1981 01 15  80132·440002
 1981 01 16  45133·350006
 1981 01 19  57133·509995
 1981 01 20  4131·259995
 1981 01 21  3129.929993
 1981 01 22  53129·229996
 1981 01 23  7129.000000
 1981 01 26  81128·570007
 1981 01 27  76129·320007
 1981 01 28  27129.820007
 1981 01 29  87128.970001
 1981 01 30  22128.610001
 1981 02 02  41125.820000
 1981 02 03  44125·889999
 1981 02 04  4127·290001
 1981 02 05  65127·989998
 1981 02 06  68129·029999
 1981 02 09  3128·610001
 1981 02 10  90128·050003
 1981 02 11  72127.599998
 1981 02 12  51126.779999
 1981 02 13  31126.040001
 1981 02 17  0126·430000
 1981 02 18  32127·089996
 1981 02 19  9125.980003
 1981 02 20  76124.660004
 1981 02 23  18125·690002
 1981 02 24  57126·489998
 1981 02 25  87125·769997
 1981 02 26  15128.020004
 1981 02 27  48129.350006
 1981 03 02  86130·149994
 1981 03 03  53129·660004
 1981 03 04  49129·570007
 1981 03 05  23129.250000
 1981 03 06  80128·559998
 1981 03 09  2129·389999
 1981 03 10  1129.720001
 1981 03 11  0128·720001
 1981 03 12  29129.759995
 1981 03 13  52132.389999
 1981 03 16  24132·100006
 1981 03 17  61132.800003
 1981 03 18  44132.800003
 1981 03 19  49132.369995
 1981 03 20  92132.500000
 1981 03 23  11133·410004
 1981 03 24  65134·100006
 1981 03 25  60133.919998
 1981 03 26  5135.289993
 1981 03 27  82133.910004
 1981 03 30  53133·509995
 1981 03 31  81134·679993
 1981 04 01  90135.039993
 1981 04 02  32135.160004
 1981 04 03  96134·669998
 1981 04 06  30132.910004
 1981 04 07  96132·960007
 1981 04 08  42133·259995
 1981 04 09  8132.589996
 1981 04 10  52133·179993
 1981 04 13  98132.240005
 1981 04 14  18131·580002
 1981 04 15  27132.199997
 1981 04 16  15133.429993
 1981 04 20  98133·190002
 1981 04 21  92133·490005
 1981 04 22  14132·720001
 1981 04 23  14132.899994
 1981 04 24  21132.880005
 1981 04 27  21134.130005
 1981 04 28  59133.100006
 1981 04 29  68131.820007
 1981 04 30  16131·850006
 1981 05 01  86131.429993
 1981 05 04  74129·610001
 1981 05 05  21128.929993
 1981 05 06  60130.089996
 1981 05 07  94130·210007
 1981 05 08  97130·839996
 1981 05 11  43129·110001
 1981 05 12  53128.779999
 1981 05 13  77129·529999
 1981 05 14  91129.910004
 1981 05 15  26130.750000
 1981 05 18  20131·490005
 1981 05 19  91130·779999
 1981 05 20  43130·589996
 1981 05 21  91130·699997
 1981 05 22  11130·419998
 1981 05 26  18130·639999
 1981 05 27  67131·850006
 1981 05 28  82132·000000
 1981 05 29  2131·520004
 1981 06 01  64131.490005
 1981 06 02  1129.839996
 1981 06 03  67128·770004
 1981 06 04  94129.720001
 1981 06 05  62130.169998
 1981 06 08  7131·289993
 1981 06 09  42130.940002
 1981 06 10  11131·039993
 1981 06 11  68131.580002
 1981 06 12  73132·399994
 1981 06 15  24132.779999
 1981 06 16  5131·289993
 1981 06 17  63130·809998
 1981 06 18  13130·940002
 1981 06 19  58130·490005
 1981 06 22  49131.100006
 1981 06 23  54131.160004
 1981 06 24  63131·649994
 1981 06 25  14131·779999
 1981 06 26  46131.710007
 1981 06 29  73131·199997
 1981 06 30  87130.309998
 1981 07 01  86129.039993
 1981 07 02  20127.839996
 1981 07 06  77126.440002
 1981 07 07  74126·389999
 1981 07 08  91126.949997
 1981 07 09  22127·570000
 1981 07 10  46128.380005
 1981 07 13  35128.789993
 1981 07 14  76128·139999
 1981 07 15  27128.889999
 1981 07 16  88129.300003
 1981 07 17  8129·490005
 1981 07 20  9127.980003
 1981 07 21  35127.080002
 1981 07 22  35126.699997
 1981 07 23  58125.959999
 1981 07 24  83127·110001
 1981 07 27  72128.429993
 1981 07 28  42128·279999
 1981 07 29  70128.369995
 1981 07 30  19128.559998
 1981 07 31  88129·600006
 1981 08 03  92129.419998
 1981 08 04  59129·429993
 1981 08 05  60130·759995
 1981 08 06  59131·740005
 1981 08 07  91130.960007
 1981 08 10  62130.830002
 1981 08 11  75132.089996
 1981 08 12  85132·729996
 1981 08 13  71132.529999
 1981 08 14  42131·910004
 1981 08 17  59130.750000
 1981 08 18  92129.100006
 1981 08 19  89128·990005
 1981 08 20  87129.839996
 1981 08 21  31128·699997
 1981 08 24  29125.019997
 1981 08 25  26123.000000
 1981 08 26  10123·989998
 1981 08 27  35122.900002
 1981 08 28  72122.849998
 1981 08 31  89122·290001
 1981 09 01  49121·589996
 1981 09 02  39122.540001
 1981 09 03  22120.820000
 1981 09 04  9119·239998
 1981 09 08  66116·849998
 1981 09 09  39116.870003
 1981 09 10  4118.330002
 1981 09 11  43119·290001
 1981 09 14  50119·669998
 1981 09 15  53119.269997
 1981 09 16  68117.889999
 1981 09 17  73116·629997
 1981 09 18  14115.180000
 1981 09 21  26115.040001
 1981 09 22  90115·930000
 1981 09 23  5113·599998
 1981 09 24  94114.320000
 1981 09 25  26111·639999
 1981 09 28  70110·190002
 1981 09 29  72114.750000
 1981 09 30  55114·599998
 1981 10 01  48115·000000
 1981 10 02  33117.070000
 1981 10 05  29118.610001
 1981 10 06  84118·080002
 1981 10 07  10119.089996
 1981 10 08  31120.230003
 1981 10 09  58120·629997
 1981 10 12  94120.169998
 1981 10 13  58119.959999
 1981 10 14  38118·379997
 1981 10 15  66118·010002
 1981 10 16  23118.379997
 1981 10 19  60117·580002
 1981 10 20  54118.779999
 1981 10 21  85119.349998
 1981 10 22  33118.480003
 1981 10 23  10117·779999
 1981 10 26  6116·809998
 1981 10 27  71117·800003
 1981 10 28  14118·389999
 1981 10 29  27118.139999
 1981 10 30  43118·430000
 1981 11 02  6122·349998
 1981 11 03  76123.139999
 1981 11 04  56123.639999
 1981 11 05  41122.980003
 1981 11 06  96121·849998
 1981 11 09  60121.589996
 1981 11 10  66122·010002
 1981 11 11  0121.510002
 1981 11 12  74122.190002
 1981 11 13  26121·059998
 1981 11 16  50119.129997
 1981 11 17  46119.500000
 1981 11 18  95119.610001
 1981 11 19  64119.419998
 1981 11 20  29120·129997
 1981 11 23  29120.760002
 1981 11 24  42121·220001
 1981 11 25  86123.070000
 1981 11 27  46123.629997
 1981 11 30  24124·180000
 1981 12 01  21124·839996
 1981 12 02  30124.180000
 1981 12 03  69123.629997
 1981 12 04  33125·120003
 1981 12 07  63124.669998
 1981 12 08  59123.519997
 1981 12 09  95124·089996
 1981 12 10  79124·599998
 1981 12 11  26124·320000
 1981 12 14  60122.169998
 1981 12 15  41121.830002
 1981 12 16  14121.730003
 1981 12 17  91121·820000
 1981 12 18  47122.559998
 1981 12 21  51122·669998
 1981 12 22  13122.190002
 1981 12 23  64121·580002
 1981 12 24  58121.570000
 1981 12 28  95121.730003
 1981 12 29  76121.120003
 1981 12 30  78121.040001
 1981 12 31  56121·570000
 1982 01 04 68121.480003
 1982 01 05 30119.570000
 1982 01 06 89117.989998
 1982 01 07 27117·699997
 1982 01 08 87118.550003
 1982 01 11 23116.470001
 1982 01 12 78115.180000
 1982 01 13 86114·239998
 1982 01 14 98114.070000
 1982 01 15 32115·099998
 1982 01 18 52114·849998
 1982 01 19 70115.519997
 1982 01 20 69114·290001
 1982 01 21 57114.599998
 1982 01 22 44114·580002
 1982 01 25 42113·629997
 1982 01 26 94114.489998
 1982 01 27 23114·379997
 1982 01 28 8116·099998
 1982 01 29 90118·639999
 1982 02 01 93117·139999
 1982 02 02 81116.910004
 1982 02 03 28116·040001
 1982 02 04 27114.879997
 1982 02 05 10115.739998
 1982 02 08 6114.199997
 1982 02 09 9112.820000
 1982 02 10 90113·449997
 1982 02 11 14113.410004
 1982 02 12 98113·699997
 1982 02 16 84112.059998
 1982 02 17 43112.970001
 1982 02 18 99112.970001
 1982 02 19 84112·330002
 1982 02 22 9111.199997
 1982 02 23 74110·029999
 1982 02 24 85110.709999
 1982 02 25 12112.440002
 1982 02 26 66112.040001
 1982 03 01 94111.860001
 1982 03 02 14112·029999
 1982 03 03 60109·980003
 1982 03 04 61108·769997
 1982 03 05 43108·309998
 1982 03 08 57107·029999
 1982 03 09 26106·169998
 1982 03 10 26108.089996
 1982 03 11 84108·379997
 1982 03 12 8104·459999
 1982 03 15 37107·470001
 1982 03 16 17108.570000
 1982 03 17 3108·110001
 1982 03 18 86108.849998
 1982 03 19 43109·639999
 1982 03 22 17110.709999
 1982 03 23 14112.290001
 1982 03 24 34112·230003
 1982 03 25 19112.019997
 1982 03 26 31111·260002
 1982 03 29 55110.900002
 1982 03 30 23111.300003
 1982 03 31 66111·320000
 1982 04 01 92111.480003
 1982 04 02 89113.650002
 1982 04 05 45113.940002
 1982 04 06 8113·699997
 1982 04 07 57114.580002
 1982 04 08 3114.940002
 1982 04 12 22115·160004
 1982 04 13 97115.160004
 1982 04 14 6114·800003
 1982 04 15 11115.019997
 1982 04 16 95115.680000
 1982 04 19 8115·830002
 1982 04 20 46114.830002
 1982 04 21 50115.300003
 1982 04 22 35115.720001
 1982 04 23 42117·190002
 1982 04 26 10118.250000
 1982 04 27 84117·730003
 1982 04 28 36116·940002
 1982 04 29 22116·110001
 1982 04 30 53116·070000
 1982 05 03 99115·910004
 1982 05 04 17116·849998
 1982 05 05 1117·309998
 1982 05 06 58117·680000
 1982 05 07 10118.709999
 1982 05 10 22118·370003
 1982 05 11 53118.320000
 1982 05 12 30118·760002
 1982 05 13 53118.129997
 1982 05 14 20118·010002
 1982 05 17 79116.660004
 1982 05 18 2115·709999
 1982 05 19 93114.820000
 1982 05 20 6114·370003
 1982 05 21 4114.599998
 1982 05 24 31114.239998
 1982 05 25 16114·400002
 1982 05 26 98112·879997
 1982 05 27 78112·580002
 1982 05 28 97111·660004
 1982 06 01 36111·660004
 1982 06 02 41111·550003
 1982 06 03 78111.449997
 1982 06 04 8110.019997
 1982 06 07 90109·419998
 1982 06 08 3109·599998
 1982 06 09 3108·529999
 1982 06 10 96108·959999
 1982 06 11 42109·650002
 1982 06 14 79109.900002
 1982 06 15 78108·980003
 1982 06 16 16108·820000
 1982 06 17 79107.480003
 1982 06 18 88107·070000
 1982 06 21 55107·010002
 1982 06 22 50107.169998
 1982 06 23 14108.089996
 1982 06 24 75109·790001
 1982 06 25 8109·089996
 1982 06 28 6109·169998
 1982 06 29 85109.680000
 1982 06 30 8109·500000
 1982 07 01 38108.620003
 1982 07 02 14107.599998
 1982 07 06 55106.739998
 1982 07 07 81106·989998
 1982 07 08 70105·570000
 1982 07 09 32107.559998
 1982 07 12 12108.889999
 1982 07 13 14109.190002
 1982 07 14 55109·080002
 1982 07 15 41110.269997
 1982 07 16 69110·160004
 1982 07 19 50110·660004
 1982 07 20 68110.349998
 1982 07 21 48111.379997
 1982 07 22 63110·940002
 1982 07 23 60111.050003
 1982 07 26 9110·290001
 1982 07 27 84109.360001
 1982 07 28 58107·529999
 1982 07 29 36106·620003
 1982 07 30 5107.010002
 1982 08 02 6107.110001
 1982 08 03 41107·809998
 1982 08 04 99106.110001
 1982 08 05 4104.760002
 1982 08 06 95103.669998
 1982 08 09 26102.199997
 1982 08 10 92102.820000
 1982 08 11 83102.480003
 1982 08 12 59102.389999
 1982 08 13 49102.400002
 1982 08 16 84103·860001
 1982 08 17 42104·089996
 1982 08 18 28108·459999
 1982 08 19 75108.339996
 1982 08 20 70109.190002
 1982 08 23 7112.650002
 1982 08 24 61115·080002
 1982 08 25 91115·110001
 1982 08 26 69117.570000
 1982 08 27 27116.629997
 1982 08 30 37115·790001
 1982 08 31 10117·650002
 1982 09 01 25117.980003
 1982 09 02 79117.839996
 1982 09 03 64120.309998
 1982 09 07 69121·190002
 1982 09 08 6121.190002
 1982 09 09 62121.900002
 1982 09 10 74120.269997
 1982 09 13 32120·250000
 1982 09 14 8122.269997
 1982 09 15 2122·720001
 1982 09 16 22123.650002
 1982 09 17 87122·339996
 1982 09 20 49121.480003
 1982 09 21 49122·510002
 1982 09 22 92123.989998
 1982 09 23 46122.959999
 1982 09 24 74123·110001
 1982 09 27 79122·750000
 1982 09 28 88123·209999
 1982 09 29 47121·279999
 1982 09 30 51120·139999
 1982 10 01 93120.150002
 1982 10 04 44120·559998
 1982 10 05 54121.599998
 1982 10 06 74122.000000
 1982 10 07 14125.989998
 1982 10 08 16128.789993
 1982 10 11 54131·059998
 1982 10 12 64133·589996
 1982 10 13 95134·139999
 1982 10 14 85134·550003
 1982 10 15 59133.279999
 1982 10 18 63133·589996
 1982 10 19 10135.720001
 1982 10 20 57136.369995
 1982 10 21 9137.630005
 1982 10 22 42138·750000
 1982 10 25 60133·320007
 1982 10 26 65131·500000
 1982 10 27 65134·479996
 1982 10 28 94133·589996
 1982 10 29 70132.639999
 1982 11 01 66133·220001
 1982 11 02 16135.479996
 1982 11 03 39137·529999
 1982 11 04 90141·649994
 1982 11 05 40141.320007
 1982 11 08 74139.979996
 1982 11 09 20140·460007
 1982 11 10 96140.800003
 1982 11 11 95139·880005
 1982 11 12 78139·529999
 1982 11 15 6137·000000
 1982 11 16 89134.050003
 1982 11 17 62135·470001
 1982 11 18 91137.470001
 1982 11 19 93137.000000
 1982 11 22 93134.210007
 1982 11 23 98132·889999
 1982 11 24 99132·919998
 1982 11 26 98133·889999
 1982 11 29 59133·690002
 1982 11 30 84134·190002
 1982 12 01 17138.350006
 1982 12 02 67138.660004
 1982 12 03 62138.589996
 1982 12 06 27138·009995
 1982 12 07 81141·789993
 1982 12 08 68141·820007
 1982 12 09 4139.919998
 1982 12 10 59139.350006
 1982 12 13 56139·500000
 1982 12 14 95137·339996
 1982 12 15 8135·119995
 1982 12 16 37134·789993
 1982 12 17 28135·350006
 1982 12 20 68136.190002
 1982 12 21 27136.070007
 1982 12 22 41138.600006
 1982 12 23 11138·839996
 1982 12 27 30139·720001
 1982 12 28 34140.750000
 1982 12 29 79140.679993
 1982 12 30 43140·220001
 1982 12 31 51140·270004
 1983 01 03  30138.199997
 1983 01 04  82138·080002
 1983 01 05  86141.149994
 1983 01 06  26142.009995
 1983 01 07  42145·149994
 1983 01 10  7144.580002
 1983 01 11  28145·380005
 1983 01 12  72145.759995
 1983 01 13  18145.669998
 1983 01 14  36145·720001
 1983 01 17  82146.639999
 1983 01 18  34145.520004
 1983 01 19  35144·509995
 1983 01 20  74145·289993
 1983 01 21  87143·250000
 1983 01 24  82139·100006
 1983 01 25  93139·979996
 1983 01 26  55141.160004
 1983 01 27  5141·539993
 1983 01 28  10144·250000
 1983 01 31  18143·929993
 1983 02 01  34142.960007
 1983 02 02  24141·899994
 1983 02 03  36143·250000
 1983 02 04  59144.139999
 1983 02 07  93146·139999
 1983 02 08  56145·520004
 1983 02 09  5144·089996
 1983 02 10  92145·039993
 1983 02 11  39147.179993
 1983 02 14  40147·399994
 1983 02 15  86148·130005
 1983 02 16  18147.410004
 1983 02 17  4143.839996
 1983 02 18  39147.210007
 1983 02 22  73145·419998
 1983 02 23  61145·399994
 1983 02 24  43146·800003
 1983 02 25  40149·600006
 1983 02 28  85147.809998
 1983 03 01  73148.070007
 1983 03 02  39150.910004
 1983 03 03  56152.309998
 1983 03 04  67152.529999
 1983 03 07  29152·649994
 1983 03 08  99151.259995
 1983 03 09  26150·839996
 1983 03 10  87151.750000
 1983 03 11  29150·649994
 1983 03 14  53150·240005
 1983 03 15  12150.399994
 1983 03 16  39149.779999
 1983 03 17  98149.119995
 1983 03 18  59149.559998
 1983 03 21  2149·320007
 1983 03 22  44150·600006
 1983 03 23  87150.649994
 1983 03 24  98152·820007
 1983 03 25  9152·300003
 1983 03 28  44151.559998
 1983 03 29  71151·419998
 1983 03 30  77151·600006
 1983 03 31  71152.860001
 1983 04 04  10152.229996
 1983 04 05  51151.809998
 1983 04 06  27150.169998
 1983 04 07  50150·809998
 1983 04 08  35151·389999
 1983 04 11  52152.869995
 1983 04 12  6154·779999
 1983 04 13  35155.820007
 1983 04 14  38156.550003
 1983 04 15  24158.110001
 1983 04 18  95158·410004
 1983 04 19  39158·539993
 1983 04 20  63158.710007
 1983 04 21  43159·960007
 1983 04 22  0160·020004
 1983 04 25  99158·720001
 1983 04 26  80158.070007
 1983 04 27  10160·759995
 1983 04 28  53161.440002
 1983 04 29  78162·720001
 1983 05 02  83161·990005
 1983 05 03  49160.800003
 1983 05 04  10162.380005
 1983 05 05  64163.350006
 1983 05 06  91164·300003
 1983 05 09  10164·899994
 1983 05 10  54165.740005
 1983 05 11  70164.529999
 1983 05 12  48163·820007
 1983 05 13  71164·259995
 1983 05 16  91162.330002
 1983 05 17  35162·550003
 1983 05 18  23163.160004
 1983 05 19  30161·979996
 1983 05 20  53161.250000
 1983 05 23  20160·289993
 1983 05 24  11163·449997
 1983 05 25  13164.789993
 1983 05 26  96165.270004
 1983 05 27  14164.330002
 1983 05 31  30162.119995
 1983 06 01  71161·330002
 1983 06 02  2162.559998
 1983 06 03  29163·960007
 1983 06 06  24163·750000
 1983 06 07  78162·770004
 1983 06 08  77161.350006
 1983 06 09  4160.800003
 1983 06 10  63161.860001
 1983 06 13  36162·699997
 1983 06 14  54164.869995
 1983 06 15  1165.070007
 1983 06 16  42167.110001
 1983 06 17  70168.600006
 1983 06 20  89168·589996
 1983 06 21  9168·250000
 1983 06 22  78170·419998
 1983 06 23  30170·130005
 1983 06 24  63170.029999
 1983 06 27  40168.320007
 1983 06 28  16165·669998
 1983 06 29  91165·429993
 1983 06 30  83167·639999
 1983 07 01  32167·770004
 1983 07 05  26165.800003
 1983 07 06  54166.490005
 1983 07 07  81167·080002
 1983 07 08  47166.949997
 1983 07 11  1167.089996
 1983 07 12  45165·509995
 1983 07 13  13164.770004
 1983 07 14  75165.610001
 1983 07 15  61164.029999
 1983 07 18  13163.300003
 1983 07 19  61163·949997
 1983 07 20  28164·889999
 1983 07 21  50168·330002
 1983 07 22  34168·399994
 1983 07 25  32167·630005
 1983 07 26  43169·259995
 1983 07 27  36167.490005
 1983 07 28  9164.990005
 1983 07 29  58161·500000
 1983 08 01  83161.550003
 1983 08 02  15161·970001
 1983 08 03  62161.520004
 1983 08 04  94159·630005
 1983 08 05  37160·889999
 1983 08 08  4159·179993
 1983 08 09  45158·500000
 1983 08 10  23159.470001
 1983 08 11  17161·410004
 1983 08 12  49161·550003
 1983 08 15  32162·220001
 1983 08 16  51162.720001
 1983 08 17  62163·429993
 1983 08 18  18163·550003
 1983 08 19  25163·220001
 1983 08 22  10163·770004
 1983 08 23  33162.539993
 1983 08 24  6161·199997
 1983 08 25  47159·960007
 1983 08 26  57160.250000
 1983 08 29  20160.970001
 1983 08 30  32162.110001
 1983 08 31  51162.320007
 1983 09 01  73163·949997
 1983 09 02  34164·210007
 1983 09 06  40165·029999
 1983 09 07  11167.460007
 1983 09 08  64167·119995
 1983 09 09  15166·910004
 1983 09 12  98165.270004
 1983 09 13  27164·169998
 1983 09 14  63164·630005
 1983 09 15  23164·380005
 1983 09 16  2164.389999
 1983 09 19  25166·259995
 1983 09 20  26167.639999
 1983 09 21  49168·210007
 1983 09 22  70168·220001
 1983 09 23  56168.880005
 1983 09 26  35169·160004
 1983 09 27  3167·949997
 1983 09 28  46167.520004
 1983 09 29  94167.229996
 1983 09 30  97165.630005
 1983 10 03  25164·929993
 1983 10 04  0165·809998
 1983 10 05  40165·919998
 1983 10 06  42167·759995
 1983 10 07  78170·309998
 1983 10 10  26170·050003
 1983 10 11  21170.339996
 1983 10 12  28169·339996
 1983 10 13  48169·130005
 1983 10 14  42169.179993
 1983 10 17  84169·630005
 1983 10 18  36167·669998
 1983 10 19  49165.669998
 1983 10 20  94166·440002
 1983 10 21  8164.979996
 1983 10 24  73163.850006
 1983 10 25  20166.000000
 1983 10 26  50165.360001
 1983 10 27  91164.410004
 1983 10 28  71163·229996
 1983 10 31  22162·860001
 1983 11 01  4162.369995
 1983 11 02  59163·550003
 1983 11 03  86163·419998
 1983 11 04  43162.220001
 1983 11 07  75161·839996
 1983 11 08  62161.630005
 1983 11 09  0161·740005
 1983 11 10  97163.970001
 1983 11 11  8164·339996
 1983 11 14  77166·270004
 1983 11 15  19165.279999
 1983 11 16  22165.339996
 1983 11 17  71165.509995
 1983 11 18  2164·500000
 1983 11 21  75165.000000
 1983 11 22  80166·050003
 1983 11 23  60166.259995
 1983 11 25  64166.729996
 1983 11 28  25166·210007
 1983 11 29  59166·169998
 1983 11 30  92166·330002
 1983 12 01  14166·080002
 1983 12 02  51165.250000
 1983 12 05  73164.710007
 1983 12 06  13165.339996
 1983 12 07  26165.350006
 1983 12 08  59164.860001
 1983 12 09  58164.500000
 1983 12 12  91164.990005
 1983 12 13  0164.850006
 1983 12 14  80163.250000
 1983 12 15  78161.660004
 1983 12 16  20161.580002
 1983 12 19  63162.270004
 1983 12 20  72161.639999
 1983 12 21  21161.990005
 1983 12 22  20163.169998
 1983 12 23  64162·899994
 1983 12 27  16163.220001
 1983 12 28  0164·300003
 1983 12 29  34164.830002
 1983 12 30  80164.580002
 1984 01 03 18163.979996
 1984 01 04 52164.039993
 1984 01 05 32166·779999
 1984 01 06 9168·490005
 1984 01 09 11168.479996
 1984 01 10 41167.869995
 1984 01 11 8167·270004
 1984 01 12 79167·679993
 1984 01 13 50166.639999
 1984 01 16 54166.770004
 1984 01 17 82167·009995
 1984 01 18 39167·020004
 1984 01 19 18166.669998
 1984 01 20 4165.869995
 1984 01 23 96164·830002
 1984 01 24 64164.839996
 1984 01 25 22164.740005
 1984 01 26 29164·119995
 1984 01 27 21163.070007
 1984 01 30 55162.399994
 1984 01 31 92162·029999
 1984 02 01 93162.270004
 1984 02 02 51162·240005
 1984 02 03 38160·820007
 1984 02 06 85158·020004
 1984 02 07 82157.009995
 1984 02 08 4155.669998
 1984 02 09 62154.300003
 1984 02 10 84155.419998
 1984 02 13 10154·130005
 1984 02 14 25154.949997
 1984 02 15 4156·100006
 1984 02 16 94155.440002
 1984 02 17 15155.509995
 1984 02 21 82154·470001
 1984 02 22 63153·940002
 1984 02 23 48152.130005
 1984 02 24 59154.289993
 1984 02 27 71157.080002
 1984 02 28 64156·589996
 1984 02 29 2156.410004
 1984 03 01 31156.770004
 1984 03 02 10158·190002
 1984 03 05 59157.589996
 1984 03 06 37156.210007
 1984 03 07 44153.809998
 1984 03 08 44154.350006
 1984 03 09 23153.770004
 1984 03 12 61154·350006
 1984 03 13 34156·339996
 1984 03 14 41156.220001
 1984 03 15 56156.729996
 1984 03 16 5157·410004
 1984 03 19 66157.279999
 1984 03 20 96157.779999
 1984 03 21 84158.589996
 1984 03 22 25156.610001
 1984 03 23 26156·020004
 1984 03 26 27156·309998
 1984 03 27 56156.610001
 1984 03 28 4157.300003
 1984 03 29 29159.520004
 1984 03 30 79158·919998
 1984 04 02 48157·630005
 1984 04 03 47157.169998
 1984 04 04 11157.289993
 1984 04 05 22154.960007
 1984 04 06 61154.119995
 1984 04 09 87154·710007
 1984 04 10 36155·449997
 1984 04 11 49154·899994
 1984 04 12 20154.169998
 1984 04 13 81157·130005
 1984 04 16 92156.490005
 1984 04 17 79158·320007
 1984 04 18 76157.639999
 1984 04 19 9157·100006
 1984 04 23 91156·789993
 1984 04 24 56156.610001
 1984 04 25 3157·800003
 1984 04 26 78158·649994
 1984 04 27 72159·770004
 1984 04 30 50159·300003
 1984 05 01 3160.050003
 1984 05 02 20161.410004
 1984 05 03 97160.949997
 1984 05 04 55158·929993
 1984 05 07 0158.630005
 1984 05 08 93159.139999
 1984 05 09 54159.389999
 1984 05 10 90159·610001
 1984 05 11 45157.419998
 1984 05 14 76157.199997
 1984 05 15 56157·289993
 1984 05 16 99157·830002
 1984 05 17 13156.149994
 1984 05 18 78155.240005
 1984 05 21 41154·630005
 1984 05 22 51152·990005
 1984 05 23 6153·100006
 1984 05 24 29150·800003
 1984 05 25 72150·850006
 1984 05 29 40149·949997
 1984 05 30 47148.679993
 1984 05 31 86149·759995
 1984 06 01 36150.550003
 1984 06 04 86153.240005
 1984 06 05 88153.279999
 1984 06 06 32153·380005
 1984 06 07 47154·360001
 1984 06 08 33154·570007
 1984 06 11 4153·000000
 1984 06 12 71151.610001
 1984 06 13 43151.860001
 1984 06 14 49150·309998
 1984 06 15 95149·020004
 1984 06 18 38148.529999
 1984 06 19 86151·729996
 1984 06 20 29150.960007
 1984 06 21 87154·050003
 1984 06 22 87153·889999
 1984 06 25 64153.860001
 1984 06 26 92152.470001
 1984 06 27 30151·300003
 1984 06 28 0151.619995
 1984 06 29 91152.820007
 1984 07 02 83152.440002
 1984 07 03 99153.100006
 1984 07 05 85152.710007
 1984 07 06 3151.630005
 1984 07 09 70151.440002
 1984 07 10 96152·570007
 1984 07 11 72150·550003
 1984 07 12 65149·630005
 1984 07 13 47150·029999
 1984 07 16 45150.009995
 1984 07 17 19151.259995
 1984 07 18 63151.110001
 1984 07 19 33150·270004
 1984 07 20 96149.070007
 1984 07 23 7147·850006
 1984 07 24 12147·779999
 1984 07 25 74147.259995
 1984 07 26 25148.830002
 1984 07 27 42149.990005
 1984 07 30 47150·139999
 1984 07 31 37149.649994
 1984 08 01 33150.660004
 1984 08 02 57154.080002
 1984 08 03 34158·000000
 1984 08 06 18162·089996
 1984 08 07 45160·809998
 1984 08 08 8161·750000
 1984 08 09 58161.470001
 1984 08 10 34165.240005
 1984 08 13 11163·979996
 1984 08 14 76164·279999
 1984 08 15 34162·750000
 1984 08 16 31162.750000
 1984 08 17 6163·779999
 1984 08 20 69163.759995
 1984 08 21 99164.929993
 1984 08 22 77166·919998
 1984 08 23 32166·610001
 1984 08 24 17167.119995
 1984 08 27 17165·809998
 1984 08 28 67166·210007
 1984 08 29 13167·029999
 1984 08 30 78166·550003
 1984 08 31 74165·779999
 1984 09 04 20164.729996
 1984 09 05 99163·839996
 1984 09 06 33164·289993
 1984 09 07 84164.220001
 1984 09 10 80163·059998
 1984 09 11 67164·279999
 1984 09 12 90164·139999
 1984 09 13 85164.679993
 1984 09 14 15167.940002
 1984 09 17 17167.990005
 1984 09 18 78167·639999
 1984 09 19 39166·889999
 1984 09 20 21166·699997
 1984 09 21 73165·660004
 1984 09 24 56164·979996
 1984 09 25 35164·449997
 1984 09 26 16165·610001
 1984 09 27 87166.330002
 1984 09 28 4165.770004
 1984 10 01 86164.479996
 1984 10 02 44163.550003
 1984 10 03 34162.199997
 1984 10 04 30162·440002
 1984 10 05 28162.509995
 1984 10 08 75161.800003
 1984 10 09 13161·619995
 1984 10 10 64160.020004
 1984 10 11 26162.000000
 1984 10 12 3162·779999
 1984 10 15 52164·089996
 1984 10 16 65164·660004
 1984 10 17 67163·710007
 1984 10 18 46163.800003
 1984 10 19 99167.309998
 1984 10 22 12167.259995
 1984 10 23 65166.830002
 1984 10 24 50166·820007
 1984 10 25 30166·169998
 1984 10 26 14164.929993
 1984 10 29 55164.669998
 1984 10 30 82164·779999
 1984 10 31 46165·990005
 1984 11 01 1166.089996
 1984 11 02 3167·240005
 1984 11 05 38167·330002
 1984 11 06 72168·580002
 1984 11 07 31168.440002
 1984 11 08 96168.270004
 1984 11 09 36167·440002
 1984 11 12 59166·669998
 1984 11 13 84165·789993
 1984 11 14 45165·389999
 1984 11 15 21165.610001
 1984 11 16 82164.089996
 1984 11 19 68163.029999
 1984 11 20 91163.100006
 1984 11 21 62163·289993
 1984 11 23 41164·520004
 1984 11 26 13165.369995
 1984 11 27 94165·070007
 1984 11 28 52164.970001
 1984 11 29 61163.779999
 1984 11 30 78162·990005
 1984 12 03 44162·289993
 1984 12 04 12162·820007
 1984 12 05 94161·929993
 1984 12 06 43161·759995
 1984 12 07 53162·259995
 1984 12 10 84161·539993
 1984 12 11 14162.559998
 1984 12 12 15162.550003
 1984 12 13 59161.539993
 1984 12 14 39161.630005
 1984 12 17 21162·440002
 1984 12 18 26163·610001
 1984 12 19 25166·839996
 1984 12 20 70166.289993
 1984 12 21 42164·619995
 1984 12 24 32165.500000
 1984 12 26 39166.289993
 1984 12 27 97165·619995
 1984 12 28 27165·669998
 1984 12 31 16166·059998
 1985 01 02  13165.190002
 1985 01 03  63164·380005
 1985 01 04  51163·360001
 1985 01 07  82163.679993
 1985 01 08  86163·910004
 1985 01 09  38163.990005
 1985 01 10  14164.990005
 1985 01 11  64167·580002
 1985 01 14  21167.580002
 1985 01 15  16170.399994
 1985 01 16  41170·410004
 1985 01 17  18170·220001
 1985 01 18  4170.660004
 1985 01 21  16171.309998
 1985 01 22  84175·139999
 1985 01 23  26175.149994
 1985 01 24  50176.559998
 1985 01 25  83176·539993
 1985 01 28  18176.559998
 1985 01 29  94176·580002
 1985 01 30  96179·050003
 1985 01 31  85178.559998
 1985 02 01  42178.440002
 1985 02 04  53177.750000
 1985 02 05  6180·070007
 1985 02 06  16180·320007
 1985 02 07  83180.429993
 1985 02 08  61181·669998
 1985 02 11  66180·110001
 1985 02 12  96179·449997
 1985 02 13  90180.500000
 1985 02 14  99182·389999
 1985 02 15  89181·229996
 1985 02 19  69180·949997
 1985 02 20  40180·639999
 1985 02 21  74180·020004
 1985 02 22  15179·229996
 1985 02 25  4178.130005
 1985 02 26  32179·160004
 1985 02 27  17180·500000
 1985 02 28  5180·330002
 1985 03 01  95181.160004
 1985 03 04  92181.399994
 1985 03 05  86181·419998
 1985 03 06  48180·589996
 1985 03 07  61179·440002
 1985 03 08  71179·070007
 1985 03 11  61178.149994
 1985 03 12  56178.699997
 1985 03 13  46178.020004
 1985 03 14  43177·610001
 1985 03 15  49176·529999
 1985 03 18  67176.529999
 1985 03 19  20176·869995
 1985 03 20  9178.789993
 1985 03 21  82178·889999
 1985 03 22  44178·860001
 1985 03 25  77177.850006
 1985 03 26  94177·880005
 1985 03 27  17178.429993
 1985 03 28  75179.429993
 1985 03 29  35179.539993
 1985 04 01  50180·429993
 1985 04 02  35180·279999
 1985 04 03  74178·639999
 1985 04 04  40178.289993
 1985 04 08  50177.860001
 1985 04 09  43177·970001
 1985 04 10  77178·210007
 1985 04 11  59179·419998
 1985 04 12  97180.059998
 1985 04 15  72180.449997
 1985 04 16  48180·190002
 1985 04 17  88181·139999
 1985 04 18  14180.750000
 1985 04 19  80180.419998
 1985 04 22  74180·250000
 1985 04 23  45180.339996
 1985 04 24  53181·740005
 1985 04 25  47182.119995
 1985 04 26  69182·110001
 1985 04 29  74180.619995
 1985 04 30  88178.860001
 1985 05 01  81178.350006
 1985 05 02  70178.369995
 1985 05 03  45179.009995
 1985 05 06  21179·820007
 1985 05 07  13179.869995
 1985 05 08  41179·960007
 1985 05 09  52180·619995
 1985 05 10  76181.919998
 1985 05 13  0184·190002
 1985 05 14  69183·649994
 1985 05 15  14183·860001
 1985 05 16  5184.539993
 1985 05 17  23185.470001
 1985 05 20  66187.419998
 1985 05 21  75188·779999
 1985 05 22  81187·710007
 1985 05 23  89187·449997
 1985 05 24  72187·289993
 1985 05 28  4187·380005
 1985 05 29  7187.110001
 1985 05 30  29187·089996
 1985 05 31  49187·449997
 1985 06 03  95188.929993
 1985 06 04  6188·880005
 1985 06 05  1190.039993
 1985 06 06  84189.130005
 1985 06 07  68189·550003
 1985 06 10  30188·820007
 1985 06 11  86188.779999
 1985 06 12  91187.589996
 1985 06 13  66185.029999
 1985 06 14  54185·330002
 1985 06 17  90185·979996
 1985 06 18  7186.509995
 1985 06 19  60186·630005
 1985 06 20  79185.970001
 1985 06 21  46186·429993
 1985 06 24  96187·839996
 1985 06 25  42189.149994
 1985 06 26  29189·440002
 1985 06 27  9190.059998
 1985 06 28  45191.039993
 1985 07 01  32191·169998
 1985 07 02  55191.839996
 1985 07 03  62191·369995
 1985 07 05  67191·449997
 1985 07 08  74191·259995
 1985 07 09  33190·809998
 1985 07 10  11190·990005
 1985 07 11  0192.279999
 1985 07 12  38192.639999
 1985 07 15  62192·550003
 1985 07 16  88192·720001
 1985 07 17  8194·720001
 1985 07 18  17194.339996
 1985 07 19  69194·279999
 1985 07 22  49193·580002
 1985 07 23  77192·279999
 1985 07 24  31190.660004
 1985 07 25  4191·169998
 1985 07 26  77191·580002
 1985 07 29  20189·529999
 1985 07 30  23189.300003
 1985 07 31  41189.929993
 1985 08 01  77190.910004
 1985 08 02  77191.270004
 1985 08 05  64189.949997
 1985 08 06  82187.869995
 1985 08 07  81187.389999
 1985 08 08  9187.679993
 1985 08 09  46188.110001
 1985 08 12  52187.429993
 1985 08 13  46186·509995
 1985 08 14  4187.300003
 1985 08 15  89186·619995
 1985 08 16  1186.100006
 1985 08 19  54186.100006
 1985 08 20  76186·380005
 1985 08 21  38188.080002
 1985 08 22  5187.199997
 1985 08 23  11186·589996
 1985 08 26  62186·460007
 1985 08 27  62187.309998
 1985 08 28  64187.899994
 1985 08 29  49188·380005
 1985 08 30  25188.000000
 1985 09 03  53187·380005
 1985 09 04  3186·970001
 1985 09 05  25186.889999
 1985 09 06  53187.270004
 1985 09 09  33187·899994
 1985 09 10  73186·500000
 1985 09 11  19184.789993
 1985 09 12  59183.490005
 1985 09 13  44182·050003
 1985 09 16  49182.449997
 1985 09 17  40180·779999
 1985 09 18  80180·809998
 1985 09 19  57181·710007
 1985 09 20  32182.039993
 1985 09 23  18182·050003
 1985 09 24  80182.419998
 1985 09 25  64180.619995
 1985 09 26  46179.449997
 1985 09 30  10181·220001
 1985 10 01  47182.020004
 1985 10 02  86184·059998
 1985 10 03  43183.589996
 1985 10 04  98182.649994
 1985 10 07  93181.300003
 1985 10 08  67181.160004
 1985 10 09  98181.869995
 1985 10 10  88182.050003
 1985 10 11  57182·610001
 1985 10 14  75184·279999
 1985 10 15  11185.660004
 1985 10 16  12186.080002
 1985 10 17  0187.419998
 1985 10 18  4186.889999
 1985 10 21  8186·789993
 1985 10 22  27186·960007
 1985 10 23  12188.039993
 1985 10 24  75188.410004
 1985 10 25  38187·320007
 1985 10 28  14186·929993
 1985 10 29  5187·759995
 1985 10 30  30189.139999
 1985 10 31  78189.350006
 1985 11 01  80189·369995
 1985 11 04  16190·660004
 1985 11 05  40190.990005
 1985 11 06  27191.830002
 1985 11 07  56192.160004
 1985 11 08  10192·529999
 1985 11 11  97193·699997
 1985 11 12  11196·970001
 1985 11 13  0196.910004
 1985 11 14  73196·880005
 1985 11 15  23197.899994
 1985 11 18  81197·509995
 1985 11 19  93198.009995
 1985 11 20  18198.520004
 1985 11 21  60198.990005
 1985 11 22  12201·050003
 1985 11 25  41200.080002
 1985 11 26  84200·110001
 1985 11 27  77200·669998
 1985 11 29  4201·919998
 1985 12 02  77200.199997
 1985 12 03  34200·100006
 1985 12 04  69200·860001
 1985 12 05  83203·789993
 1985 12 06  56202.449997
 1985 12 09  54202·979996
 1985 12 10  56203.679993
 1985 12 11  98204·169998
 1985 12 12  60205·830002
 1985 12 13  59206.729996
 1985 12 16  80209.910004
 1985 12 17  27210.580002
 1985 12 18  97209.240005
 1985 12 19  86209.250000
 1985 12 20  12210.020004
 1985 12 23  68208.440002
 1985 12 24  97206·440002
 1985 12 26  98207·050003
 1985 12 27  45207.649994
 1985 12 30  47209·169998
 1985 12 31  18210.679993
 1986 01 02 82208.929993
 1986 01 03 99209.509995
 1986 01 06 15209·929993
 1986 01 07 40210.649994
 1986 01 08 52207·490005
 1986 01 09 17204.509995
 1986 01 10 46205.520004
 1986 01 13 72205·520004
 1986 01 14 46206.059998
 1986 01 15 69206·639999
 1986 01 16 43207.610001
 1986 01 17 43207·589996
 1986 01 20 26206.619995
 1986 01 21 49205.050003
 1986 01 22 29203.410004
 1986 01 23 12202.600006
 1986 01 24 80204.250000
 1986 01 27 76206·429993
 1986 01 28 55207·399994
 1986 01 29 59209·809998
 1986 01 30 22209·149994
 1986 01 31 95209.190002
 1986 02 03 96211.600006
 1986 02 04 91210·820007
 1986 02 05 89211·210007
 1986 02 06 74212·600006
 1986 02 07 54211·130005
 1986 02 10 40214.470001
 1986 02 11 43215.539993
 1986 02 12 7215·130005
 1986 02 13 53215·380005
 1986 02 14 62217.220001
 1986 02 18 74219·259995
 1986 02 19 14219·729996
 1986 02 20 44219·220001
 1986 02 21 40222·220001
 1986 02 24 94223·309998
 1986 02 25 39222·630005
 1986 02 26 2223.149994
 1986 02 27 79223.410004
 1986 02 28 40225·419998
 1986 03 03 50224·410004
 1986 03 04 27223·940002
 1986 03 05 12222.179993
 1986 03 06 76224·130005
 1986 03 07 43224.440002
 1986 03 10 45225.360001
 1986 03 11 95226·580002
 1986 03 12 89231.679993
 1986 03 13 36231·270004
 1986 03 14 7232·580002
 1986 03 17 9233·690002
 1986 03 18 93234.139999
 1986 03 19 74235.130005
 1986 03 20 87235·600006
 1986 03 21 62233.289993
 1986 03 24 25232.919998
 1986 03 25 25233.619995
 1986 03 26 86234.710007
 1986 03 27 84237·300003
 1986 03 31 48238.080002
 1986 04 01 83234.570007
 1986 04 02 30233.399994
 1986 04 03 34232.070007
 1986 04 04 50228.320007
 1986 04 07 69226·300003
 1986 04 08 69228.630005
 1986 04 09 91232.130005
 1986 04 10 44233·750000
 1986 04 11 25235.130005
 1986 04 14 77235·429993
 1986 04 15 64236.639999
 1986 04 16 67237.729996
 1986 04 17 21241·889999
 1986 04 18 57241·740005
 1986 04 21 82241.880005
 1986 04 22 84241.300003
 1986 04 23 52240.080002
 1986 04 24 32241·649994
 1986 04 25 5240·910004
 1986 04 28 81241.229996
 1986 04 29 36239.229996
 1986 04 30 54235.259995
 1986 05 01 11234·210007
 1986 05 02 72234·149994
 1986 05 05 17234·789993
 1986 05 06 98236·259995
 1986 05 07 10233·979996
 1986 05 08 94236·080002
 1986 05 09 65235.850006
 1986 05 12 64237.020004
 1986 05 13 31236·020004
 1986 05 14 10235·850006
 1986 05 15 74233·929993
 1986 05 16 78232.259995
 1986 05 19 32232·410004
 1986 05 20 8232.580002
 1986 05 21 63235.449997
 1986 05 22 89235.449997
 1986 05 23 95240·119995
 1986 05 27 2241.350006
 1986 05 28 76244·750000
 1986 05 29 74245·289993
 1986 05 30 25246.429993
 1986 06 02 28243.830002
 1986 06 03 82243·669998
 1986 06 04 33242·589996
 1986 06 05 55243.410004
 1986 06 06 50244·429993
 1986 06 09 75239.679993
 1986 06 10 90238.229996
 1986 06 11 41239·210007
 1986 06 12 56240·699997
 1986 06 13 75241.710007
 1986 06 16 98245·169998
 1986 06 17 66243.600006
 1986 06 18 59242·570007
 1986 06 19 25244.050003
 1986 06 20 30243.979996
 1986 06 23 34244·449997
 1986 06 24 96244.529999
 1986 06 25 95247·029999
 1986 06 26 88247·720001
 1986 06 27 80248·740005
 1986 06 30 30249·600006
 1986 07 01 79250·529999
 1986 07 02 96251·789993
 1986 07 03 57251·229996
 1986 07 07 50243·630005
 1986 07 08 96239.070007
 1986 07 09 5241.460007
 1986 07 10 50239.660004
 1986 07 11 68241.679993
 1986 07 14 91238·039993
 1986 07 15 91233.600006
 1986 07 16 63233.660004
 1986 07 17 22235.009995
 1986 07 18 31233·940002
 1986 07 21 54235.529999
 1986 07 22 30235.919998
 1986 07 23 75238·169998
 1986 07 24 12237.320007
 1986 07 25 19237.949997
 1986 07 28 5235·229996
 1986 07 29 15234.399994
 1986 07 30 53233·070007
 1986 07 31 37235.889999
 1986 08 01 72234·589996
 1986 08 04 54231.919998
 1986 08 05 97235.970001
 1986 08 06 83235.479996
 1986 08 07 36236.309998
 1986 08 08 32236.369995
 1986 08 11 15236·869995
 1986 08 12 57240·350006
 1986 08 13 30243.059998
 1986 08 14 9245.529999
 1986 08 15 99245·699997
 1986 08 18 85245.479996
 1986 08 19 10245.820007
 1986 08 20 75246.509995
 1986 08 21 70249·110001
 1986 08 22 17249·270004
 1986 08 25 57247.759995
 1986 08 26 43247.809998
 1986 08 27 70252.660004
 1986 08 28 29251·910004
 1986 08 29 79251.729996
 1986 09 02 49248·139999
 1986 09 03 71247·589996
 1986 09 04 21250.029999
 1986 09 05 6250.330002
 1986 09 08 58247.020004
 1986 09 09 64246·940002
 1986 09 10 18246·110001
 1986 09 11 96234.669998
 1986 09 12 57228.740005
 1986 09 15 71229.440002
 1986 09 16 72228·320007
 1986 09 17 30231·380005
 1986 09 18 58230·570007
 1986 09 19 34230.690002
 1986 09 22 56232.199997
 1986 09 23 15234.500000
 1986 09 24 0235·529999
 1986 09 25 24230·669998
 1986 09 26 72230.639999
 1986 09 29 82228.080002
 1986 09 30 46229.910004
 1986 10 01 33231.320007
 1986 10 02 45232·770004
 1986 10 03 89232·789993
 1986 10 06 84233.169998
 1986 10 07 82233.460007
 1986 10 08 25233·679993
 1986 10 09 16235.720001
 1986 10 10 25235.309998
 1986 10 13 14235·020004
 1986 10 14 88234·369995
 1986 10 15 71235.270004
 1986 10 16 10238.800003
 1986 10 17 99237·710007
 1986 10 20 34234·779999
 1986 10 21 84234.949997
 1986 10 22 99235.820007
 1986 10 23 31236·259995
 1986 10 24 89238·250000
 1986 10 27 14236.720001
 1986 10 28 81238·770004
 1986 10 29 28238·979996
 1986 10 30 2240.940002
 1986 10 31 40242·949997
 1986 11 03 70243·929993
 1986 11 04 36244·419998
 1986 11 05 50245·210007
 1986 11 06 71244.300003
 1986 11 07 2244.919998
 1986 11 10 22244.679993
 1986 11 11 32246.119995
 1986 11 12 37245.679993
 1986 11 13 41242.979996
 1986 11 14 82241·960007
 1986 11 17 75242.289993
 1986 11 18 95236.649994
 1986 11 19 75235.509995
 1986 11 20 34237·660004
 1986 11 21 28241·970001
 1986 11 24 27245·210007
 1986 11 25 16246.300003
 1986 11 26 23247.729996
 1986 11 28 67248.070007
 1986 12 01 40245.720001
 1986 12 02 3249.050003
 1986 12 03 17253·240005
 1986 12 04 92252.880005
 1986 12 05 65250.710007
 1986 12 08 98248.820007
 1986 12 09 12249·250000
 1986 12 10 29248·940002
 1986 12 11 58247·149994
 1986 12 12 90247.020004
 1986 12 15 25244.919998
 1986 12 16 28247.399994
 1986 12 17 2247·190002
 1986 12 18 90246.449997
 1986 12 19 1245.889999
 1986 12 22 65247·449997
 1986 12 23 3245.850006
 1986 12 24 37246·020004
 1986 12 26 10246.729996
 1986 12 29 39244·309998
 1986 12 30 93243·039993
 1986 12 31 95241.279999
 1987 01 02  45242.169998
 1987 01 05  76246.449997
 1987 01 06  28252.139999
 1987 01 07  50252·649994
 1987 01 08  26254·970001
 1987 01 09  27256.109985
 1987 01 12  90257.920013
 1987 01 13  16259.209991
 1987 01 14  96259.619995
 1987 01 15  67262.640015
 1987 01 16  86264.309998
 1987 01 19  30264.000000
 1987 01 20  25267.649994
 1987 01 21  97267.350006
 1987 01 22  47267.320007
 1987 01 23  56268.410004
 1987 01 26  7267.730011
 1987 01 27  41269·609985
 1987 01 28  30273.029999
 1987 01 29  81272·540009
 1987 01 30  61271·380005
 1987 02 02  50273·160004
 1987 02 03  16275·839996
 1987 02 04  18275.350006
 1987 02 05  32278·660004
 1987 02 06  0279.869995
 1987 02 09  13277.239990
 1987 02 10  6273·489990
 1987 02 11  87274.709991
 1987 02 12  91273.890015
 1987 02 13  51275·010010
 1987 02 17  6279·700012
 1987 02 18  23282·970001
 1987 02 19  48283·839996
 1987 02 20  88284·309998
 1987 02 23  8279.369995
 1987 02 24  57281·450012
 1987 02 25  22282.140015
 1987 02 26  5280·730011
 1987 02 27  23282.769989
 1987 03 02  33282.299988
 1987 03 03  88282·920013
 1987 03 04  9284.119995
 1987 03 05  90288·600006
 1987 03 06  22288.769989
 1987 03 09  47287.119995
 1987 03 10  31287.890015
 1987 03 11  71289.329987
 1987 03 12  17289·660004
 1987 03 13  23289·880005
 1987 03 16  28286·640015
 1987 03 17  55287.959991
 1987 03 18  37290.869995
 1987 03 19  68292·260010
 1987 03 20  82294.079987
 1987 03 23  55297·500000
 1987 03 24  26300·140015
 1987 03 25  56299·359985
 1987 03 26  0300·380005
 1987 03 27  7296.059998
 1987 03 30  54286.690002
 1987 03 31  89289.070007
 1987 04 01  12288.339996
 1987 04 02  76292.019989
 1987 04 03  15292·299988
 1987 04 06  91300·410004
 1987 04 07  75296·670013
 1987 04 08  49295.179993
 1987 04 09  27291.500000
 1987 04 10  12290·940002
 1987 04 13  72285.619995
 1987 04 14  39275.670013
 1987 04 15  35279·160004
 1987 04 16  30284.440002
 1987 04 20  9284·549988
 1987 04 21  83282.890015
 1987 04 22  8286.980011
 1987 04 23  42284.279999
 1987 04 24  17281.179993
 1987 04 27  45276.220001
 1987 04 28  41281·829987
 1987 04 29  76282.579987
 1987 04 30  54284.570007
 1987 05 01  13286.519989
 1987 05 04  52286·390015
 1987 05 05  81289.339996
 1987 05 06  0293·600006
 1987 05 07  99294·070007
 1987 05 08  85291.730011
 1987 05 11  33291.549988
 1987 05 12  63290.179993
 1987 05 13  42290.739990
 1987 05 14  10292.950012
 1987 05 15  32287.109985
 1987 05 18  74282·570007
 1987 05 19  4278·829987
 1987 05 20  21277.010010
 1987 05 21  4278·209991
 1987 05 22  89280·170013
 1987 05 26  73282·160004
 1987 05 27  37288·190002
 1987 05 28  99286.329987
 1987 05 29  91289.700012
 1987 06 01  62289.230011
 1987 06 02  1286.929993
 1987 06 03  92288·559998
 1987 06 04  86292.760010
 1987 06 05  9292·799988
 1987 06 08  84291·549988
 1987 06 09  84295.899994
 1987 06 10  6295.660004
 1987 06 11  77297.470001
 1987 06 12  80298·730011
 1987 06 15  0301.619995
 1987 06 16  6302.600006
 1987 06 17  54304.029999
 1987 06 18  6303.380005
 1987 06 19  90305·549988
 1987 06 22  70306·970001
 1987 06 23  52307·480011
 1987 06 24  9306.320007
 1987 06 25  31306·859985
 1987 06 26  3306·359985
 1987 06 29  10306·750000
 1987 06 30  56303.010010
 1987 07 01  21302.529999
 1987 07 02  38302·940002
 1987 07 06  90304.230011
 1987 07 07  42304·730011
 1987 07 08  88306·010010
 1987 07 09  30307·420013
 1987 07 10  81306.959991
 1987 07 13  86305.489990
 1987 07 14  80307.459991
 1987 07 15  62309.070007
 1987 07 16  94310.420013
 1987 07 17  32312·380005
 1987 07 20  75311.239990
 1987 07 21  40307·510010
 1987 07 22  69307·220001
 1987 07 23  50306.100006
 1987 07 24  71307·779999
 1987 07 27  96308.609985
 1987 07 28  68310.279999
 1987 07 29  33311.730011
 1987 07 30  94315·649994
 1987 07 31  86317·559998
 1987 08 03  78316·519989
 1987 08 04  0314.510010
 1987 08 05  95316.230011
 1987 08 06  92317.500000
 1987 08 07  13321.820007
 1987 08 10  97322.950012
 1987 08 11  49328·000000
 1987 08 12  21331·059998
 1987 08 13  11332·380005
 1987 08 14  91332.630005
 1987 08 17  56332.880005
 1987 08 18  4326·429993
 1987 08 19  35326.540009
 1987 08 20  77329·829987
 1987 08 21  42334.299988
 1987 08 24  98331·920013
 1987 08 25  71333.329987
 1987 08 26  75334.459991
 1987 08 27  58331·100006
 1987 08 28  85327.029999
 1987 08 31  34326·989990
 1987 09 01  27322·829987
 1987 09 02  78318.760010
 1987 09 03  71317.390015
 1987 09 04  62316.529999
 1987 09 08  5308.559998
 1987 09 09  3312.290009
 1987 09 10  88313.920013
 1987 09 11  16317.130005
 1987 09 14  0320.399994
 1987 09 15  59317.630005
 1987 09 16  92314·609985
 1987 09 17  85313.450012
 1987 09 18  34314·859985
 1987 09 21  95310·119995
 1987 09 22  66308·690002
 1987 09 23  83319.119995
 1987 09 24  49319·119995
 1987 09 25  88318.100006
 1987 09 28  15320·160004
 1987 09 29  46320·269989
 1987 09 30  16320·160004
 1987 10 01  37321·829987
 1987 10 02  72327·220001
 1987 10 05  37326.089996
 1987 10 06  27319.170013
 1987 10 07  68315·779999
 1987 10 08  93312·019989
 1987 10 09  45310.970001
 1987 10 12  3306·760010
 1987 10 13  31309.390015
 1987 10 14  60304·779999
 1987 10 15  83298·070007
 1987 10 16  87281·519989
 1987 10 19  2224.830002
 1987 10 20  79216·460007
 1987 10 21  88236.830002
 1987 10 22  49242·990005
 1987 10 23  82242.759995
 1987 10 26  82227.259995
 1987 10 27  23227·669998
 1987 10 28  82226.259995
 1987 10 29  95233·279999
 1987 10 30  26244·770004
 1987 11 02  76249·149994
 1987 11 03  7242.779999
 1987 11 04  91246.339996
 1987 11 05  92247·720001
 1987 11 06  60249.679993
 1987 11 09  66243·009995
 1987 11 10  47237·639999
 1987 11 11  87239.000000
 1987 11 12  13241.899994
 1987 11 13  30245·639999
 1987 11 16  63244.979996
 1987 11 17  42240.809998
 1987 11 18  98240.669998
 1987 11 19  91239·699997
 1987 11 20  64235·889999
 1987 11 23  15240.500000
 1987 11 24  2242·979996
 1987 11 25  71244·080002
 1987 11 27  0240.339996
 1987 11 30  86225.750000
 1987 12 01  39230·300003
 1987 12 02  11230.309998
 1987 12 03  47225.210007
 1987 12 04  64221.240005
 1987 12 07  47223.919998
 1987 12 08  83228.690002
 1987 12 09  6233·830002
 1987 12 10  78233.399994
 1987 12 11  88233.350006
 1987 12 14  79235·039993
 1987 12 15  1241·309998
 1987 12 16  86242·800003
 1987 12 17  50242.960007
 1987 12 18  19243·009995
 1987 12 21  83248.300003
 1987 12 22  69247.009995
 1987 12 23  46249.949997
 1987 12 24  47251.679993
 1987 12 28  28244.190002
 1987 12 29  35244.279999
 1987 12 30  14244·589996
 1987 12 31  33245·220001
 1988 01 04 35247·080002
 1988 01 05 14255·949997
 1988 01 06 17257·179993
 1988 01 07 70256.179993
 1988 01 08 31242.949997
 1988 01 11 64241·070007
 1988 01 12 43240.460007
 1988 01 13 78241.410004
 1988 01 14 65243·970001
 1988 01 15 65245.880005
 1988 01 18 4249.979996
 1988 01 19 0248·750000
 1988 01 20 13241.139999
 1988 01 21 25240·169998
 1988 01 22 39243·139999
 1988 01 25 6246·500000
 1988 01 26 76249·100006
 1988 01 27 76248.500000
 1988 01 28 11249·380005
 1988 01 29 90252.699997
 1988 02 01 78254.929993
 1988 02 02 73252.800003
 1988 02 03 7250.559998
 1988 02 04 71250·339996
 1988 02 05 71250·899994
 1988 02 08 99247·820007
 1988 02 09 40248.660004
 1988 02 10 93251·720001
 1988 02 11 29255·119995
 1988 02 12 60255·850006
 1988 02 16 48256.570007
 1988 02 17 26257.829987
 1988 02 18 53256·899994
 1988 02 19 88257.619995
 1988 02 22 94260·880005
 1988 02 23 63263.109985
 1988 02 24 68263.869995
 1988 02 25 39261.049988
 1988 02 26 66261.380005
 1988 02 29 24262.459991
 1988 03 01 25265.390015
 1988 03 02 96267·000000
 1988 03 03 77266.820007
 1988 03 04 53264·720001
 1988 03 07 0265·940002
 1988 03 08 64267.380005
 1988 03 09 65268.649994
 1988 03 10 19263.799988
 1988 03 11 91261·269989
 1988 03 14 76264.519989
 1988 03 15 92264·920013
 1988 03 16 15264.809998
 1988 03 17 26268.649994
 1988 03 18 87269.760010
 1988 03 21 47267·420013
 1988 03 22 62267·899994
 1988 03 23 54268.010010
 1988 03 24 81262.480011
 1988 03 25 42258.119995
 1988 03 28 4256.070007
 1988 03 29 50258·059998
 1988 03 30 62257.920013
 1988 03 31 15256.160004
 1988 04 04 8255.679993
 1988 04 05 16256·029999
 1988 04 06 64258.220001
 1988 04 07 30265.220001
 1988 04 08 71266·109985
 1988 04 11 76268·609985
 1988 04 12 42269·660004
 1988 04 13 73269.230011
 1988 04 14 10259·369995
 1988 04 15 81255.970001
 1988 04 18 78258·029999
 1988 04 19 58257·910004
 1988 04 20 70256·119995
 1988 04 21 7254·710007
 1988 04 22 80256·420013
 1988 04 25 24260.140015
 1988 04 26 21262·179993
 1988 04 27 53263.450012
 1988 04 28 77262·220001
 1988 04 29 32259.970001
 1988 05 02 55259·989990
 1988 05 03 44261.549988
 1988 05 04 28260·309998
 1988 05 05 70258.130005
 1988 05 06 93257·029999
 1988 05 09 33255.449997
 1988 05 10 14255.929993
 1988 05 11 52252.320007
 1988 05 12 78253.309998
 1988 05 13 93253.850006
 1988 05 16 41256.279999
 1988 05 17 15255.350006
 1988 05 18 80250·729996
 1988 05 19 25248·850006
 1988 05 20 42251·789993
 1988 05 23 23249.820007
 1988 05 24 93250.830002
 1988 05 25 55253·509995
 1988 05 26 72253.520004
 1988 05 27 63252·740005
 1988 05 31 36253·419998
 1988 06 01 33262·100006
 1988 06 02 13264.119995
 1988 06 03 48264·420013
 1988 06 06 52264·970001
 1988 06 07 34264.500000
 1988 06 08 72265.170013
 1988 06 09 16270·190002
 1988 06 10 12270.200012
 1988 06 13 59270·529999
 1988 06 14 81271.440002
 1988 06 15 29272.750000
 1988 06 16 9268.760010
 1988 06 17 34268·089996
 1988 06 20 97268.589996
 1988 06 21 77267.519989
 1988 06 22 63271.670013
 1988 06 23 7274.260010
 1988 06 24 0273.529999
 1988 06 27 71268.850006
 1988 06 28 17269.059998
 1988 06 29 56269·489990
 1988 06 30 97270.970001
 1988 07 01 49270·779999
 1988 07 05 41270·510010
 1988 07 06 80269.920013
 1988 07 07 21269.309998
 1988 07 08 75269·859985
 1988 07 11 29270.019989
 1988 07 12 5266.959991
 1988 07 13 28266.119995
 1988 07 14 36268.579987
 1988 07 15 0269.529999
 1988 07 18 81268·660004
 1988 07 19 99267.010010
 1988 07 20 45268.470001
 1988 07 21 99266.660004
 1988 07 22 83263·290009
 1988 07 25 42263·029999
 1988 07 26 41264·320007
 1988 07 27 93262·480011
 1988 07 28 12262.500000
 1988 07 29 87266.019989
 1988 08 01 85271·209991
 1988 08 02 78270·369995
 1988 08 03 94271·149994
 1988 08 04 92271·769989
 1988 08 05 66270.079987
 1988 08 08 73269.929993
 1988 08 09 78265.059998
 1988 08 10 37261.029999
 1988 08 11 97260·339996
 1988 08 12 21261.369995
 1988 08 15 40258.679993
 1988 08 16 31257.500000
 1988 08 17 16259.329987
 1988 08 18 92260.750000
 1988 08 19 81260.230011
 1988 08 22 3256.940002
 1988 08 23 85256·529999
 1988 08 24 80257.089996
 1988 08 25 25257·559998
 1988 08 26 12258·869995
 1988 08 29 92259·679993
 1988 08 30 5261·529999
 1988 08 31 24261·209991
 1988 09 01 38256·980011
 1988 09 02 51258·350006
 1988 09 06 10264.399994
 1988 09 07 52264.929993
 1988 09 08 88264·880005
 1988 09 09 99263·660004
 1988 09 12 64266·220001
 1988 09 13 10265.220001
 1988 09 14 95267·410004
 1988 09 15 99268·029999
 1988 09 16 61267.329987
 1988 09 19 24267.410004
 1988 09 20 14268.500000
 1988 09 21 39269·480011
 1988 09 22 22268.260010
 1988 09 23 44268.279999
 1988 09 26 27268·609985
 1988 09 27 32268·010010
 1988 09 28 89267.769989
 1988 09 29 44269·079987
 1988 09 30 41271·660004
 1988 10 03 16268.839996
 1988 10 04 32270·339996
 1988 10 05 27270.079987
 1988 10 06 87271·299988
 1988 10 07 53272.369995
 1988 10 10 46277·100006
 1988 10 11 16276·329987
 1988 10 12 22273·049988
 1988 10 13 32273·390015
 1988 10 14 49274.079987
 1988 10 17 63275.010010
 1988 10 18 28276·410004
 1988 10 19 65274.410004
 1988 10 20 85276·929993
 1988 10 21 42281·160004
 1988 10 24 12282.279999
 1988 10 25 91281·869995
 1988 10 26 24280.540009
 1988 10 27 55276·000000
 1988 10 28 4277·279999
 1988 10 31 72277.140015
 1988 11 01 59278.010010
 1988 11 02 26277.079987
 1988 11 03 63279.040009
 1988 11 04 95276.309998
 1988 11 07 10273.619995
 1988 11 08 6273·929993
 1988 11 09 68272.149994
 1988 11 10 75272·980011
 1988 11 11 22267·920013
 1988 11 14 70266·790009
 1988 11 15 27267.720001
 1988 11 16 49262.850006
 1988 11 17 62263.450012
 1988 11 18 19264·600006
 1988 11 21 72263.410004
 1988 11 22 80265.420013
 1988 11 23 26267·209991
 1988 11 25 78266·470001
 1988 11 28 60266·970001
 1988 11 29 55268.130005
 1988 11 30 32270·899994
 1988 12 01 97272·269989
 1988 12 02 71270.470001
 1988 12 05 87271.809998
 1988 12 06 25274.619995
 1988 12 07 53277·339996
 1988 12 08 12276·549988
 1988 12 09 16276.339996
 1988 12 12 73276·519989
 1988 12 13 44274.579987
 1988 12 14 16274·579987
 1988 12 15 2274·010010
 1988 12 16 71274.279999
 1988 12 19 98275·609985
 1988 12 20 38277·470001
 1988 12 21 35276.299988
 1988 12 22 38276.859985
 1988 12 23 63276.869995
 1988 12 27 61276·739990
 1988 12 28 27276·170013
 1988 12 29 19277·079987
 1988 12 30 16277.720001
 1989 01 03  91273·809998
 1989 01 04  15275·309998
 1989 01 05  81279·429993
 1989 01 06  56280·010010
 1989 01 09  60280.320007
 1989 01 10  64279·440002
 1989 01 11  20280·209991
 1989 01 12  10282.010010
 1989 01 13  24282·709991
 1989 01 16  61283.630005
 1989 01 17  55283.059998
 1989 01 18  28282·649994
 1989 01 19  65286.140015
 1989 01 20  18285·750000
 1989 01 23  29284.500000
 1989 01 24  84284·500000
 1989 01 25  90287·970001
 1989 01 26  74288·130005
 1989 01 27  12291·690002
 1989 01 30  80293.540009
 1989 01 31  30293.570007
 1989 02 01  91296.220001
 1989 02 02  98295·809998
 1989 02 03  40296·149994
 1989 02 06  41294·959991
 1989 02 07  57295·779999
 1989 02 08  6298.410004
 1989 02 09  16295.160004
 1989 02 10  7291·959991
 1989 02 13  86290.880005
 1989 02 14  80291·410004
 1989 02 15  82291·489990
 1989 02 16  32294.220001
 1989 02 17  15294.690002
 1989 02 21  90295.160004
 1989 02 22  40290·760010
 1989 02 23  50289·829987
 1989 02 24  7287.130005
 1989 02 27  29286.260010
 1989 02 28  13287·630005
 1989 03 01  15286.459991
 1989 03 02  50287.109985
 1989 03 03  17289·440002
 1989 03 06  54291.179993
 1989 03 07  11293.500000
 1989 03 08  56293.510010
 1989 03 09  97293·850006
 1989 03 10  36291·600006
 1989 03 13  44292·880005
 1989 03 14  65294·630005
 1989 03 15  40295.140015
 1989 03 16  61296·660004
 1989 03 17  45291·079987
 1989 03 20  38288.559998
 1989 03 21  39289.920013
 1989 03 22  54289.899994
 1989 03 23  71288·559998
 1989 03 27  63288.070007
 1989 03 28  13290.570007
 1989 03 29  65291·420013
 1989 03 30  4291.500000
 1989 03 31  54292.519989
 1989 04 03  6294.619995
 1989 04 04  70294.720001
 1989 04 05  50295.279999
 1989 04 06  48294·519989
 1989 04 07  88294·350006
 1989 04 10  69296·850006
 1989 04 11  41297.109985
 1989 04 12  8298·489990
 1989 04 13  52296·269989
 1989 04 14  87296.399994
 1989 04 17  34300.709991
 1989 04 18  22301·720001
 1989 04 19  18305·359985
 1989 04 20  75304.529999
 1989 04 21  10306·190002
 1989 04 24  3307·829987
 1989 04 25  31306·739990
 1989 04 26  9306·070007
 1989 04 27  75306·929993
 1989 04 28  89308·480011
 1989 05 01  58307.399994
 1989 05 02  88308.119995
 1989 05 03  63307·109985
 1989 05 04  43307.320007
 1989 05 05  94306·980011
 1989 05 08  38304.739990
 1989 05 09  28304·059998
 1989 05 10  52304.850006
 1989 05 11  59305·799988
 1989 05 12  9306.950012
 1989 05 15  53313·839996
 1989 05 16  30314·989990
 1989 05 17  96315·109985
 1989 05 18  78316·540009
 1989 05 19  45317·970001
 1989 05 22  14320·450012
 1989 05 23  75318.200012
 1989 05 24  43317.579987
 1989 05 25  34318.420013
 1989 05 26  67319·140015
 1989 05 30  90317·829987
 1989 05 31  32318·679993
 1989 06 01  79320·010010
 1989 06 02  78321·970001
 1989 06 05  59322·019989
 1989 06 06  93321·269989
 1989 06 07  60324.239990
 1989 06 08  58325.920013
 1989 06 09  28325·160004
 1989 06 12  2323.730011
 1989 06 13  83322.959991
 1989 06 14  47322·799988
 1989 06 15  65319.209991
 1989 06 16  60318·690002
 1989 06 19  82320.399994
 1989 06 20  6321.029999
 1989 06 21  64319·250000
 1989 06 22  93320·200012
 1989 06 23  12322·320007
 1989 06 26  24326.309998
 1989 06 27  45326·589996
 1989 06 28  50324·299988
 1989 06 29  54319·540009
 1989 06 30  14314·380005
 1989 07 03  51317·269989
 1989 07 05  7317·260010
 1989 07 06  16320·450012
 1989 07 07  13321·079987
 1989 07 10  52324·910004
 1989 07 11  64327·070007
 1989 07 12  30327·920013
 1989 07 13  85329·079987
 1989 07 14  42327·130005
 1989 07 17  47331.019989
 1989 07 18  51330.750000
 1989 07 19  17331.350006
 1989 07 20  40333·220001
 1989 07 21  6332.459991
 1989 07 24  62333·440002
 1989 07 25  22332·600006
 1989 07 26  90333·190002
 1989 07 27  16338.049988
 1989 07 28  69341·299988
 1989 07 31  38342·019989
 1989 08 01  62342·929993
 1989 08 02  79342·470001
 1989 08 03  3343.809998
 1989 08 04  28342.600006
 1989 08 07  49343·910004
 1989 08 08  18348·279999
 1989 08 09  22346.859985
 1989 08 10  80345.309998
 1989 08 11  70344.010010
 1989 08 14  86341.959991
 1989 08 15  7343.049988
 1989 08 16  6344.709991
 1989 08 17  70342·970001
 1989 08 18  56343.890015
 1989 08 21  65340·549988
 1989 08 22  46339.000000
 1989 08 23  18341·190002
 1989 08 24  30344.700012
 1989 08 25  27350.089996
 1989 08 28  60349·079987
 1989 08 29  9348.859985
 1989 08 30  33348.660004
 1989 08 31  50350·209991
 1989 09 01  38350·880005
 1989 09 05  60351.820007
 1989 09 06  15347·980011
 1989 09 07  16348·149994
 1989 09 08  93345·739990
 1989 09 11  17345.910004
 1989 09 12  51347·500000
 1989 09 13  31345.459991
 1989 09 14  62342.549988
 1989 09 15  48341·369995
 1989 09 18  43344·600006
 1989 09 19  27346.440002
 1989 09 20  7346.179993
 1989 09 21  47344.959991
 1989 09 22  15345.690002
 1989 09 25  60343·700012
 1989 09 26  18344.130005
 1989 09 27  35342.850006
 1989 09 28  17345·100006
 1989 09 29  12348·119995
 1989 10 02  7348·350006
 1989 10 03  54350·850006
 1989 10 04  26354·709991
 1989 10 05  91356·279999
 1989 10 06  11356·970001
 1989 10 09  74358.059998
 1989 10 10  42358.109985
 1989 10 11  27356·079987
 1989 10 12  94354·910004
 1989 10 13  90332.809998
 1989 10 16  89327·119995
 1989 10 17  76335.690002
 1989 10 18  44339.029999
 1989 10 19  19341.760010
 1989 10 20  19344.470001
 1989 10 23  22344·220001
 1989 10 24  73335.130005
 1989 10 25  8341·959991
 1989 10 26  7337·200012
 1989 10 27  70333·260010
 1989 10 30  19334.480011
 1989 10 31  23335·070007
 1989 11 01  52339·790009
 1989 11 02  52336·609985
 1989 11 03  45337.369995
 1989 11 06  61332·329987
 1989 11 07  82330.910004
 1989 11 08  25334·809998
 1989 11 09  40336.209991
 1989 11 10  39336·570007
 1989 11 13  45337.929993
 1989 11 14  69337·059998
 1989 11 15  16337·140015
 1989 11 16  2338.929993
 1989 11 17  17339.850006
 1989 11 20  93338·290009
 1989 11 21  10337·529999
 1989 11 22  20339·589996
 1989 11 24  99341.910004
 1989 11 27  28343·970001
 1989 11 28  86344.410004
 1989 11 29  85343.359985
 1989 11 30  17343·570007
 1989 12 01  29345.989990
 1989 12 04  32350.320007
 1989 12 05  18349·579987
 1989 12 06  19347·910004
 1989 12 07  80346·000000
 1989 12 08  60347·589996
 1989 12 11  63346·390015
 1989 12 12  83348·410004
 1989 12 13  86351·649994
 1989 12 14  9350.079987
 1989 12 15  88346·079987
 1989 12 18  8342·190002
 1989 12 19  79339·630005
 1989 12 20  42341.790009
 1989 12 21  88342·839996
 1989 12 22  19344.760010
 1989 12 26  16346.529999
 1989 12 27  45346.809998
 1989 12 28  83348·760010
 1989 12 29  68350·670013
 1990 01 02 78351·980011
 1990 01 03 32357.890015
 1990 01 04 15352.890015
 1990 01 05 29351·350006
 1990 01 08 73350.540009
 1990 01 09 42349·609985
 1990 01 10 54344·320007
 1990 01 11 3347.309998
 1990 01 12 31339·489990
 1990 01 15 36336·570007
 1990 01 16 95333.369995
 1990 01 17 15336.260010
 1990 01 18 9333·980011
 1990 01 19 4338.190002
 1990 01 22 57330·279999
 1990 01 23 15328·670013
 1990 01 24 90324·170013
 1990 01 25 56325.329987
 1990 01 26 83321·440002
 1990 01 29 80321.790009
 1990 01 30 79319.829987
 1990 01 31 33322·980011
 1990 02 01 43327·760010
 1990 02 02 9328.089996
 1990 02 05 8330·450012
 1990 02 06 96328.200012
 1990 02 07 31326·549988
 1990 02 08 28332·000000
 1990 02 09 35332.410004
 1990 02 12 33329·970001
 1990 02 13 66327.920013
 1990 02 14 87330.640015
 1990 02 15 39331·609985
 1990 02 16 58332·420013
 1990 02 20 92326·260010
 1990 02 21 61324·470001
 1990 02 22 29325.700012
 1990 02 23 7322.100006
 1990 02 26 78323.980011
 1990 02 27 52328.470001
 1990 02 28 36330·160004
 1990 03 01 45331.079987
 1990 03 02 20332.720001
 1990 03 05 83333.489990
 1990 03 06 16333·570007
 1990 03 07 58336·329987
 1990 03 08 34336·950012
 1990 03 09 7336·839996
 1990 03 12 52336.140015
 1990 03 13 61335.359985
 1990 03 14 67334·929993
 1990 03 15 97336.869995
 1990 03 16 49338.070007
 1990 03 19 90339.119995
 1990 03 20 87340·869995
 1990 03 21 56339·559998
 1990 03 22 39333.619995
 1990 03 23 8335·690002
 1990 03 26 87337.220001
 1990 03 27 7337.029999
 1990 03 28 80340·600006
 1990 03 29 4339.769989
 1990 03 30 88338.209991
 1990 04 02 1336·329987
 1990 04 03 52338·700012
 1990 04 04 91340.399994
 1990 04 05 33340.630005
 1990 04 06 14338.940002
 1990 04 09 63339·880005
 1990 04 10 6340.619995
 1990 04 11 92341.260010
 1990 04 12 46341·910004
 1990 04 16 43344.100006
 1990 04 17 11342.059998
 1990 04 18 58340·109985
 1990 04 19 23337.589996
 1990 04 20 50333·410004
 1990 04 23 96330.089996
 1990 04 24 52329·709991
 1990 04 25 94330·359985
 1990 04 26 66330·670013
 1990 04 27 73328·709991
 1990 04 30 16327.760010
 1990 05 01 36330·799988
 1990 05 02 96332.149994
 1990 05 03 80334.470001
 1990 05 04 20335·170013
 1990 05 07 48338·109985
 1990 05 08 73340.170013
 1990 05 09 79340·899994
 1990 05 10 58342.769989
 1990 05 11 56343·820007
 1990 05 14 52351·950012
 1990 05 15 59352.839996
 1990 05 16 50351.950012
 1990 05 17 11354.000000
 1990 05 18 17352.519989
 1990 05 21 32353·779999
 1990 05 22 39356.089996
 1990 05 23 88356.989990
 1990 05 24 73357.869995
 1990 05 25 37354.320007
 1990 05 29 95354.549988
 1990 05 30 87360.000000
 1990 05 31 52360·230011
 1990 06 01 36361·209991
 1990 06 04 12362.429993
 1990 06 05 33365·489990
 1990 06 06 11364·420013
 1990 06 07 18361.600006
 1990 06 08 8357.679993
 1990 06 11 77357.700012
 1990 06 12 31361·149994
 1990 06 13 94364·510010
 1990 06 14 29361.640015
 1990 06 15 95360.709991
 1990 06 18 20356.880005
 1990 06 19 3356.179993
 1990 06 20 43357.000000
 1990 06 21 86357·630005
 1990 06 22 8355.309998
 1990 06 25 8351.910004
 1990 06 26 44351.850006
 1990 06 27 77351·230011
 1990 06 28 52355.160004
 1990 06 29 97357·299988
 1990 07 02 51357.540009
 1990 07 03 17359·440002
 1990 07 05 34354·859985
 1990 07 06 82354.640015
 1990 07 09 10358·109985
 1990 07 10 82356.410004
 1990 07 11 60356.489990
 1990 07 12 2360.570007
 1990 07 13 88365.450012
 1990 07 16 73367.309998
 1990 07 17 63364·989990
 1990 07 18 19362·950012
 1990 07 19 80361·290009
 1990 07 20 14361.579987
 1990 07 23 99350.089996
 1990 07 24 22351.459991
 1990 07 25 4354·799988
 1990 07 26 56353·950012
 1990 07 27 49352.140015
 1990 07 30 23351.149994
 1990 07 31 7353·910004
 1990 08 01 75353·820007
 1990 08 02 20349.730011
 1990 08 03 59338·200012
 1990 08 06 55333.269989
 1990 08 07 70332·220001
 1990 08 08 45334·829987
 1990 08 09 95337·559998
 1990 08 10 44334·220001
 1990 08 13 68332.019989
 1990 08 14 78337.190002
 1990 08 15 18339.380005
 1990 08 16 92332·390015
 1990 08 17 19324.630005
 1990 08 20 3327·070007
 1990 08 21 40318·779999
 1990 08 22 45316·549988
 1990 08 23 97306.559998
 1990 08 24 25306·179993
 1990 08 27 0311.549988
 1990 08 28 70320·250000
 1990 08 29 4320·869995
 1990 08 30 76317.820007
 1990 08 31 61316.589996
 1990 09 04 62319.109985
 1990 09 05 65320·989990
 1990 09 06 14319.369995
 1990 09 07 10319·709991
 1990 09 10 40320.309998
 1990 09 11 30319.600006
 1990 09 12 19319·600006
 1990 09 13 60318.019989
 1990 09 14 49314.760010
 1990 09 17 75315.209991
 1990 09 18 98314·269989
 1990 09 19 49316.250000
 1990 09 20 57310.549988
 1990 09 21 0307·980011
 1990 09 24 84303·579987
 1990 09 25 41304.230011
 1990 09 26 58303.049988
 1990 09 27 30299.100006
 1990 09 28 31295.980011
 1990 10 01 22306.100006
 1990 10 02 73314.940002
 1990 10 03 16310·700012
 1990 10 04 23308.589996
 1990 10 05 6305.760010
 1990 10 08 44311·500000
 1990 10 09 33305.089996
 1990 10 10 66299·209991
 1990 10 11 31294·510010
 1990 10 12 41295·220001
 1990 10 15 82296·410004
 1990 10 16 91298.119995
 1990 10 17 60297.790009
 1990 10 18 58298.750000
 1990 10 19 87305·739990
 1990 10 22 56310·470001
 1990 10 23 80312.059998
 1990 10 24 15310·739990
 1990 10 25 0309.700012
 1990 10 26 41304·709991
 1990 10 29 5300.690002
 1990 10 30 55299.440002
 1990 10 31 96302.329987
 1990 11 01 53301·609985
 1990 11 02 72306·880005
 1990 11 05 48311·410004
 1990 11 06 75311.429993
 1990 11 07 24305·790009
 1990 11 08 44305·029999
 1990 11 09 87307.609985
 1990 11 12 63313.730011
 1990 11 13 11317·260010
 1990 11 14 9317.230011
 1990 11 15 92316.130005
 1990 11 16 9314·989990
 1990 11 19 96317·149994
 1990 11 20 81315·309998
 1990 11 21 8312·420013
 1990 11 23 90315.059998
 1990 11 26 84311.480011
 1990 11 27 96315.799988
 1990 11 28 2317·619995
 1990 11 29 5315.029999
 1990 11 30 8315.420013
 1990 12 03 18322·230011
 1990 12 04 70321·970001
 1990 12 05 80325.660004
 1990 12 06 24328.369995
 1990 12 07 34326.390015
 1990 12 10 30326.149994
 1990 12 11 66325·649994
 1990 12 12 14326.440002
 1990 12 13 58328·769989
 1990 12 14 26325·160004
 1990 12 17 38324·459991
 1990 12 18 85325.750000
 1990 12 19 28329·390015
 1990 12 20 29326·940002
 1990 12 21 96330·119995
 1990 12 24 67329.160004
 1990 12 26 6329.890015
 1990 12 27 31328.230011
 1990 12 28 66327.239990
 1990 12 31 19327·500000
 1991 01 02  80326·450012
 1991 01 03  52321.899994
 1991 01 04  98318.869995
 1991 01 07  20315·440002
 1991 01 08  63313·790009
 1991 01 09  36310.929993
 1991 01 10  67311.510010
 1991 01 11  79313.589996
 1991 01 14  93309.350006
 1991 01 15  52311·839996
 1991 01 16  74312.940002
 1991 01 17  27316·250000
 1991 01 18  34327·079987
 1991 01 21  95328.869995
 1991 01 22  44327.829987
 1991 01 23  20327·929993
 1991 01 24  72330·190002
 1991 01 25  84334·200012
 1991 01 28  28335·809998
 1991 01 29  40334·260010
 1991 01 30  20335·709991
 1991 01 31  62340·470001
 1991 02 01  1340.369995
 1991 02 04  93342·959991
 1991 02 05  17347.209991
 1991 02 06  99349.579987
 1991 02 07  63355.529999
 1991 02 08  12356.019989
 1991 02 11  26359.320007
 1991 02 12  88365·500000
 1991 02 13  40364.640015
 1991 02 14  53362.769989
 1991 02 15  34364.230011
 1991 02 19  50367.049988
 1991 02 20  82364·380005
 1991 02 21  97364.500000
 1991 02 22  54364.230011
 1991 02 25  29365·160004
 1991 02 26  65362·190002
 1991 02 27  51362.809998
 1991 02 28  24365.950012
 1991 03 01  92363·730011
 1991 03 04  88369·070007
 1991 03 05  48369.329987
 1991 03 06  8375.019989
 1991 03 07  35375.579987
 1991 03 08  78374.429993
 1991 03 11  42372.519989
 1991 03 12  92369.549988
 1991 03 13  77370·029999
 1991 03 14  85371·760010
 1991 03 15  17370.209991
 1991 03 18  90369·459991
 1991 03 19  62366·540009
 1991 03 20  84365·799988
 1991 03 21  79366.510010
 1991 03 22  40365·579987
 1991 03 25  58367·459991
 1991 03 26  75369.369995
 1991 03 27  59374.730011
 1991 03 28  4374·399994
 1991 04 01  61370·269989
 1991 04 02  85371·299988
 1991 04 03  14378·489990
 1991 04 04  71377.049988
 1991 04 05  89374·149994
 1991 04 08  62374·690002
 1991 04 09  26373·109985
 1991 04 10  53371·209991
 1991 04 11  86373·149994
 1991 04 12  83376.890015
 1991 04 15  1378·779999
 1991 04 16  88379.640015
 1991 04 17  21387.299988
 1991 04 18  49388·130005
 1991 04 19  70383·899994
 1991 04 22  40380.160004
 1991 04 23  90379.670013
 1991 04 24  83379.989990
 1991 04 25  92378·429993
 1991 04 26  96376.769989
 1991 04 29  10373.660004
 1991 04 30  38373·010010
 1991 05 01  47375.269989
 1991 05 02  68379·820007
 1991 05 03  26378·820007
 1991 05 06  88377.859985
 1991 05 07  41377·309998
 1991 05 08  95376.209991
 1991 05 09  7378·510010
 1991 05 10  33375.609985
 1991 05 13  8374·619995
 1991 05 14  40370·820007
 1991 05 15  47365·829987
 1991 05 16  0368.570007
 1991 05 17  2369.440002
 1991 05 20  91371·260010
 1991 05 21  66372·279999
 1991 05 22  38374·399994
 1991 05 23  6373.549988
 1991 05 24  60374·970001
 1991 05 28  7377·119995
 1991 05 29  23381.369995
 1991 05 30  27382.500000
 1991 05 31  86385·010010
 1991 06 03  40386.970001
 1991 06 04  55385.140015
 1991 06 05  95384.450012
 1991 06 06  30383·130005
 1991 06 07  59378·760010
 1991 06 10  59377.950012
 1991 06 11  68378·570007
 1991 06 12  82374.459991
 1991 06 13  82376.079987
 1991 06 14  87377·630005
 1991 06 17  28380.130005
 1991 06 18  54377·989990
 1991 06 19  55374.359985
 1991 06 20  13373.869995
 1991 06 21  81375·329987
 1991 06 24  84370.730011
 1991 06 25  46369.559998
 1991 06 26  37368.339996
 1991 06 27  58371·589996
 1991 06 28  35367·980011
 1991 07 01  49371.179993
 1991 07 02  86376·619995
 1991 07 03  17372·079987
 1991 07 05  94372.170013
 1991 07 08  83370.920013
 1991 07 09  9375·369995
 1991 07 10  38375.200012
 1991 07 11  76375.510010
 1991 07 12  93375·790009
 1991 07 15  83380·239990
 1991 07 16  29380.799988
 1991 07 17  16381·130005
 1991 07 18  48381.179993
 1991 07 19  6383.649994
 1991 07 22  22381·839996
 1991 07 23  79379.390015
 1991 07 24  42378·290009
 1991 07 25  6378·149994
 1991 07 26  72379·809998
 1991 07 29  52380·450012
 1991 07 30  94383·149994
 1991 07 31  31386·190002
 1991 08 01  62386.480011
 1991 08 02  49386·049988
 1991 08 05  48384·480011
 1991 08 06  58384·290009
 1991 08 07  97389·859985
 1991 08 08  6388.149994
 1991 08 09  73387·040009
 1991 08 12  87385.899994
 1991 08 13  11388.019989
 1991 08 14  88389·130005
 1991 08 15  64389·290009
 1991 08 16  43383.160004
 1991 08 19  59374.089996
 1991 08 20  81376·470001
 1991 08 21  40379.549988
 1991 08 22  77390·209991
 1991 08 23  23390.690002
 1991 08 26  99392.750000
 1991 08 27  44391.769989
 1991 08 28  63393·049988
 1991 08 29  9395.140015
 1991 08 30  80393·600006
 1991 09 03  46392·100006
 1991 09 04  4388.679993
 1991 09 05  50388.489990
 1991 09 06  86387·359985
 1991 09 09  40387·880005
 1991 09 10  23383·779999
 1991 09 11  2383·589996
 1991 09 12  6385.089996
 1991 09 13  45382·850006
 1991 09 16  71382.769989
 1991 09 17  47384·970001
 1991 09 18  51384·279999
 1991 09 19  6386·269989
 1991 09 20  24386.489990
 1991 09 23  91385·760010
 1991 09 24  62384.459991
 1991 09 25  91385.989990
 1991 09 26  82385·299988
 1991 09 27  65384·869995
 1991 09 30  99384.320007
 1991 10 01  94387·859985
 1991 10 02  70387·619995
 1991 10 03  28384.470001
 1991 10 04  51381·239990
 1991 10 07  36379·070007
 1991 10 08  40379·179993
 1991 10 09  59376.350006
 1991 10 10  31376·109985
 1991 10 11  59379.899994
 1991 10 14  65381·450012
 1991 10 15  66385·950012
 1991 10 16  77390·140015
 1991 10 17  33390·320007
 1991 10 18  47391·769989
 1991 10 21  81388.959991
 1991 10 22  51387.399994
 1991 10 23  52386.519989
 1991 10 24  11383.450012
 1991 10 25  60382·970001
 1991 10 28  42384.200012
 1991 10 29  36386.880005
 1991 10 30  7390.779999
 1991 10 31  84391.579987
 1991 11 01  62389·670013
 1991 11 04  28388·089996
 1991 11 05  11388·190002
 1991 11 06  61387·579987
 1991 11 07  50389.970001
 1991 11 08  98392·420013
 1991 11 11  23392.320007
 1991 11 12  22393.119995
 1991 11 13  68394·010010
 1991 11 14  39395·850006
 1991 11 15  69382.619995
 1991 11 18  23379.700012
 1991 11 19  4374.899994
 1991 11 20  71377·839996
 1991 11 21  98377·410004
 1991 11 22  47374·519989
 1991 11 25  71374·000000
 1991 11 26  38371.630005
 1991 11 27  87375·980011
 1991 11 29  0374.649994
 1991 12 02  7371.359985
 1991 12 03  10379.920013
 1991 12 04  36378·070007
 1991 12 05  13376.579987
 1991 12 06  74375·410004
 1991 12 09  79377·670013
 1991 12 10  69376·640015
 1991 12 11  44374·779999
 1991 12 12  62377·700012
 1991 12 13  66381.549988
 1991 12 16  38384.369995
 1991 12 17  73382·600006
 1991 12 18  81380·880005
 1991 12 19  15380·640015
 1991 12 20  18382.519989
 1991 12 23  8386·959991
 1991 12 24  72396·820007
 1991 12 26  94399.309998
 1991 12 27  10404.589996
 1991 12 30  80406·489990
 1991 12 31  95412.730011
 1992 01 02 98411.040009
 1992 01 03 38416.160004
 1992 01 06 46416.920013
 1992 01 07 40415·200012
 1992 01 08 46415.019989
 1992 01 09 52415·850006
 1992 01 10 88413.309998
 1992 01 13 19413.540009
 1992 01 14 82414.320007
 1992 01 15 30418·790009
 1992 01 16 11415.369995
 1992 01 17 70416·000000
 1992 01 20 75415.799988
 1992 01 21 70411·320007
 1992 01 22 48412.489990
 1992 01 23 56414.359985
 1992 01 24 20414·290009
 1992 01 27 98414·480011
 1992 01 28 55414.540009
 1992 01 29 64409.170013
 1992 01 30 36409·260010
 1992 01 31 66408·640015
 1992 02 03 15407·450012
 1992 02 04 9409·279999
 1992 02 05 66413.179993
 1992 02 06 47411.929993
 1992 02 07 33408·040009
 1992 02 10 27411·070007
 1992 02 11 80412·239990
 1992 02 12 42413·359985
 1992 02 13 41412.070007
 1992 02 14 81411·200012
 1992 02 18 71406.339996
 1992 02 19 77406.540009
 1992 02 20 96408.260010
 1992 02 21 60409·720001
 1992 02 24 60410.339996
 1992 02 25 2408.019989
 1992 02 26 80410·480011
 1992 02 27 75413.470001
 1992 02 28 90411.799988
 1992 03 02 93411.519989
 1992 03 03 99411·880005
 1992 03 04 66409·329987
 1992 03 05 31405·420013
 1992 03 06 50403.649994
 1992 03 09 84404·250000
 1992 03 10 96405·209991
 1992 03 11 76402·640015
 1992 03 12 98401.940002
 1992 03 13 93403·920013
 1992 03 16 50403·549988
 1992 03 17 45406.390015
 1992 03 18 88408·230011
 1992 03 19 8409·119995
 1992 03 20 44408·529999
 1992 03 23 81408.869995
 1992 03 24 95407·989990
 1992 03 25 34407.519989
 1992 03 26 15406·750000
 1992 03 27 55402.869995
 1992 03 30 20402·970001
 1992 03 31 3402.220001
 1992 04 01 25400·750000
 1992 04 02 59399.279999
 1992 04 03 87398.209991
 1992 04 06 73401.519989
 1992 04 07 62397.970001
 1992 04 08 14392.410004
 1992 04 09 48394·500000
 1992 04 10 24400·589996
 1992 04 13 40403.899994
 1992 04 14 63406·079987
 1992 04 15 78412·390015
 1992 04 16 63413·399994
 1992 04 20 96407·929993
 1992 04 21 76408.200012
 1992 04 22 76409.230011
 1992 04 23 23406·859985
 1992 04 24 93408.739990
 1992 04 27 46407.640015
 1992 04 28 69406.329987
 1992 04 29 59409·109985
 1992 04 30 20412.019989
 1992 05 01 93409·869995
 1992 05 04 7412·540009
 1992 05 05 53415·769989
 1992 05 06 88416.399994
 1992 05 07 61415·380005
 1992 05 08 65414·410004
 1992 05 11 12416·049988
 1992 05 12 36414.690002
 1992 05 13 19415.859985
 1992 05 14 44411.820007
 1992 05 15 68409.850006
 1992 05 18 27410·130005
 1992 05 19 62412·260010
 1992 05 20 68415.369995
 1992 05 21 76411.570007
 1992 05 22 48412·600006
 1992 05 26 7410.230011
 1992 05 27 90411.059998
 1992 05 28 20411·809998
 1992 05 29 13415.350006
 1992 06 01 0412·440002
 1992 06 02 83413.500000
 1992 06 03 5413.040009
 1992 06 04 59412.970001
 1992 06 05 10410·970001
 1992 06 08 48412.029999
 1992 06 09 63409.299988
 1992 06 10 50406.809998
 1992 06 11 31406·109985
 1992 06 12 11409.079987
 1992 06 15 51408.130005
 1992 06 16 72408.320007
 1992 06 17 81401.980011
 1992 06 18 21400.510010
 1992 06 19 50400.959991
 1992 06 22 40399.920013
 1992 06 23 6403.399994
 1992 06 24 55403·260010
 1992 06 25 67402.010010
 1992 06 26 90401·940002
 1992 06 29 73403·470001
 1992 06 30 13407.850006
 1992 07 01 34408.200012
 1992 07 02 87410·070007
 1992 07 06 78410.459991
 1992 07 07 20408·579987
 1992 07 08 7407·200012
 1992 07 09 17410.260010
 1992 07 10 40413.339996
 1992 07 13 27413.929993
 1992 07 14 68414·329987
 1992 07 15 94416.290009
 1992 07 16 2414·790009
 1992 07 17 8412·959991
 1992 07 20 23410·720001
 1992 07 21 55413·100006
 1992 07 22 34409.950012
 1992 07 23 65409.809998
 1992 07 24 5409·929993
 1992 07 27 64411·269989
 1992 07 28 30411·549988
 1992 07 29 23417.519989
 1992 07 30 70421.570007
 1992 07 31 8422·459991
 1992 08 03 9422·839996
 1992 08 04 31423.100006
 1992 08 05 99421·920013
 1992 08 06 0420.260010
 1992 08 07 15418.510010
 1992 08 10 66417.040009
 1992 08 11 99416·529999
 1992 08 12 78416·429993
 1992 08 13 17416·399994
 1992 08 14 28417·739990
 1992 08 17 2419.440002
 1992 08 18 5419.779999
 1992 08 19 10418.190002
 1992 08 20 43416·929993
 1992 08 21 64413.579987
 1992 08 24 69410.070007
 1992 08 25 12408.299988
 1992 08 26 60410.529999
 1992 08 27 68413·510010
 1992 08 28 83413.380005
 1992 08 31 68413·760010
 1992 09 01 55413·350006
 1992 09 02 19415·309998
 1992 09 03 84417.489990
 1992 09 04 47416·760010
 1992 09 08 28414·299988
 1992 09 09 49414.440002
 1992 09 10 36416.339996
 1992 09 11 43419.130005
 1992 09 14 5419.649994
 1992 09 15 16419·540009
 1992 09 16 27417·769989
 1992 09 17 75419.619995
 1992 09 18 37419.920013
 1992 09 21 0421.179993
 1992 09 22 68417·130005
 1992 09 23 88416·000000
 1992 09 24 98417.459991
 1992 09 25 8412·709991
 1992 09 28 99413·000000
 1992 09 29 50415.339996
 1992 09 30 89416·670013
 1992 10 01 72415.459991
 1992 10 02 82410.450012
 1992 10 05 55396.799988
 1992 10 06 36404.839996
 1992 10 07 49403·910004
 1992 10 08 5404·290009
 1992 10 09 24402.420013
 1992 10 12 88402.660004
 1992 10 13 20406.829987
 1992 10 14 80407.859985
 1992 10 15 99407.920013
 1992 10 16 22407.429993
 1992 10 19 92410.660004
 1992 10 20 47414.489990
 1992 10 21 50414.540009
 1992 10 22 37413·100006
 1992 10 23 96413·679993
 1992 10 26 67413·709991
 1992 10 27 71416·970001
 1992 10 28 59417·559998
 1992 10 29 89419·829987
 1992 10 30 29418.540009
 1992 11 02 82418·119995
 1992 11 03 38418·589996
 1992 11 04 53416·609985
 1992 11 05 45415·579987
 1992 11 06 26417·010010
 1992 11 09 50416·790009
 1992 11 10 94417.980011
 1992 11 11 53418.399994
 1992 11 12 72421.700012
 1992 11 13 96421.040009
 1992 11 16 44420·350006
 1992 11 17 17418·309998
 1992 11 18 15419·239990
 1992 11 19 0422·500000
 1992 11 20 60423.609985
 1992 11 23 23424.950012
 1992 11 24 75424·829987
 1992 11 25 12427·579987
 1992 11 27 24429·170013
 1992 11 30 86429.359985
 1992 12 01 94429·200012
 1992 12 02 9428.609985
 1992 12 03 41428.799988
 1992 12 04 43429.739990
 1992 12 07 42432·059998
 1992 12 08 91434·679993
 1992 12 09 44433.980011
 1992 12 10 56432·649994
 1992 12 11 13433·339996
 1992 12 14 83432·829987
 1992 12 15 89431.920013
 1992 12 16 14430·880005
 1992 12 17 27431.459991
 1992 12 18 35435·459991
 1992 12 21 58439·649994
 1992 12 22 29438.250000
 1992 12 23 28439·029999
 1992 12 24 24439·029999
 1992 12 28 57437.260010
 1992 12 29 40437·600006
 1992 12 30 84437·119995
 1992 12 31 48435.709991
 1993 01 04  19434·480011
 1993 01 05  10433·549988
 1993 01 06  90432·519989
 1993 01 07  34429·760010
 1993 01 08  99426·880005
 1993 01 11  25429·010010
 1993 01 12  65428·190002
 1993 01 13  32429·989990
 1993 01 14  80433·079987
 1993 01 15  0435.839996
 1993 01 18  53435·920013
 1993 01 19  18434·589996
 1993 01 20  67433·369995
 1993 01 21  72432·480011
 1993 01 22  24435.489990
 1993 01 25  91436.109985
 1993 01 26  94439.540009
 1993 01 27  3436.820007
 1993 01 28  70437·299988
 1993 01 29  78436.910004
 1993 02 01  16438.779999
 1993 02 02  82440.760010
 1993 02 03  13442.559998
 1993 02 04  28447.200012
 1993 02 05  14446·950012
 1993 02 08  22447·700012
 1993 02 09  95444·519989
 1993 02 10  17444·239990
 1993 02 11  97446·209991
 1993 02 12  61444·579987
 1993 02 16  85433·470001
 1993 02 17  46430.920013
 1993 02 18  95428.250000
 1993 02 19  61431.679993
 1993 02 22  79433·529999
 1993 02 23  39432.410004
 1993 02 24  64434·679993
 1993 02 25  10439.670013
 1993 02 26  95440·980011
 1993 03 01  48441·339996
 1993 03 02  87441·070007
 1993 03 03  22447.730011
 1993 03 04  77446·720001
 1993 03 05  47445.559998
 1993 03 08  71446·119995
 1993 03 09  34453.679993
 1993 03 10  95452·700012
 1993 03 11  37453.480011
 1993 03 12  46447.040009
 1993 03 15  8449.399994
 1993 03 16  42451.010010
 1993 03 17  44447·989990
 1993 03 18  69448.359985
 1993 03 19  34449.910004
 1993 03 22  37446·079987
 1993 03 23  17448·299988
 1993 03 24  23446.100006
 1993 03 25  23447·929993
 1993 03 26  26447.690002
 1993 03 29  32447·750000
 1993 03 30  14449.630005
 1993 03 31  15451·670013
 1993 04 01  76449·600006
 1993 04 02  90440·709991
 1993 04 05  73440·529999
 1993 04 06  70439.480011
 1993 04 07  83440.500000
 1993 04 08  15440.019989
 1993 04 12  57441·839996
 1993 04 13  79447·660004
 1993 04 14  64448·019989
 1993 04 15  59446·390015
 1993 04 16  47447·670013
 1993 04 19  52445.850006
 1993 04 20  66441.809998
 1993 04 21  97443.079987
 1993 04 22  51439·459991
 1993 04 23  29436.820007
 1993 04 26  55432·299988
 1993 04 27  29433.140015
 1993 04 28  0436·679993
 1993 04 29  72435·589996
 1993 04 30  27438.890015
 1993 05 03  80438.250000
 1993 05 04  50442·450012
 1993 05 05  69443·760010
 1993 05 06  1442·899994
 1993 05 07  1441·690002
 1993 05 10  84442·049988
 1993 05 11  33441.519989
 1993 05 12  21442·869995
 1993 05 13  67439·230011
 1993 05 14  8438·100006
 1993 05 17  2437·829987
 1993 05 18  56437·950012
 1993 05 19  79436.859985
 1993 05 20  53447·359985
 1993 05 21  38444·890015
 1993 05 24  1445·260010
 1993 05 25  62447.700012
 1993 05 26  76448·820007
 1993 05 27  30451.140015
 1993 05 28  73447.670013
 1993 06 01  66450.230011
 1993 06 02  59452·679993
 1993 06 03  91451.119995
 1993 06 04  18448·920013
 1993 06 07  68447·320007
 1993 06 08  8444.309998
 1993 06 09  57444.660004
 1993 06 10  5444.089996
 1993 06 11  66445·380005
 1993 06 14  56447·230011
 1993 06 15  94446.179993
 1993 06 16  28443.609985
 1993 06 17  87446.910004
 1993 06 18  58443·679993
 1993 06 21  87443.679993
 1993 06 22  5444.940002
 1993 06 23  81443·190002
 1993 06 24  97442.500000
 1993 06 25  50446·619995
 1993 06 28  81447·600006
 1993 06 29  23449.670013
 1993 06 30  78450.149994
 1993 07 01  22448.709991
 1993 07 02  26445·200012
 1993 07 06  14441·420013
 1993 07 07  34441.399994
 1993 07 08  64442·839996
 1993 07 09  33446·739990
 1993 07 12  79447.709991
 1993 07 13  22448·070007
 1993 07 14  65448.079987
 1993 07 15  22447.260010
 1993 07 16  69445·660004
 1993 07 19  22444.829987
 1993 07 20  37443·709991
 1993 07 21  36445.839996
 1993 07 22  59443·720001
 1993 07 23  42444.540009
 1993 07 26  19447·040009
 1993 07 27  45446·760010
 1993 07 28  49446·589996
 1993 07 29  14447·190002
 1993 07 30  74446·980011
 1993 08 02  42448·029999
 1993 08 03  65447·589996
 1993 08 04  93447.929993
 1993 08 05  88446·940002
 1993 08 06  48447.869995
 1993 08 09  56448·309998
 1993 08 10  61449·100006
 1993 08 11  76449.600006
 1993 08 12  6447·529999
 1993 08 13  0448·970001
 1993 08 16  26450.250000
 1993 08 17  75451·959991
 1993 08 18  85453·209991
 1993 08 19  95455.200012
 1993 08 20  18454·600006
 1993 08 23  48454.290009
 1993 08 24  80455·040009
 1993 08 25  67459.299988
 1993 08 26  95458·820007
 1993 08 27  83459.190002
 1993 08 30  9460.279999
 1993 08 31  68461.290009
 1993 09 01  38461·769989
 1993 09 02  92461·070007
 1993 09 03  17459.910004
 1993 09 07  71457.950012
 1993 09 08  54453·750000
 1993 09 09  14455.170013
 1993 09 10  73457·489990
 1993 09 13  77461.410004
 1993 09 14  74458·149994
 1993 09 15  12456·309998
 1993 09 16  71459.000000
 1993 09 17  13457·089996
 1993 09 20  54455·000000
 1993 09 21  73449.640015
 1993 09 22  30452·940002
 1993 09 23  28456·250000
 1993 09 24  78456·920013
 1993 09 27  10457·630005
 1993 09 28  95460.910004
 1993 09 29  97459.510010
 1993 09 30  51458.279999
 1993 10 01  61458·350006
 1993 10 04  34460·019989
 1993 10 05  21459.450012
 1993 10 06  4460·260010
 1993 10 07  90459·079987
 1993 10 08  41456.399994
 1993 10 11  26460.309998
 1993 10 12  95460·730011
 1993 10 13  84460·760010
 1993 10 14  37461.549988
 1993 10 15  62466.829987
 1993 10 18  6468·019989
 1993 10 19  55464.799988
 1993 10 20  64464.540009
 1993 10 21  3464·380005
 1993 10 22  42463·269989
 1993 10 25  42462·049988
 1993 10 26  92462·649994
 1993 10 27  52463.359985
 1993 10 28  35464.519989
 1993 10 29  8467.369995
 1993 11 01  15467.329987
 1993 11 02  32466·200012
 1993 11 03  43460.950012
 1993 11 04  40457·260010
 1993 11 05  52454.359985
 1993 11 08  95458·779999
 1993 11 09  46460·209991
 1993 11 10  52459.570007
 1993 11 11  48462·489990
 1993 11 12  15462·640015
 1993 11 15  52463.010010
 1993 11 16  81462·970001
 1993 11 17  72462·730011
 1993 11 18  94461.730011
 1993 11 19  92460.029999
 1993 11 22  91457.079987
 1993 11 23  17458.470001
 1993 11 24  56461·029999
 1993 11 26  22462.359985
 1993 11 29  68461·829987
 1993 11 30  3460·450012
 1993 12 01  52461.630005
 1993 12 02  25461·450012
 1993 12 03  26462.670013
 1993 12 06  74464·399994
 1993 12 07  57465·440002
 1993 12 08  7465·420013
 1993 12 09  4463·869995
 1993 12 10  99462.660004
 1993 12 13  72462·709991
 1993 12 14  99462·459991
 1993 12 15  63461·839996
 1993 12 16  73461.859985
 1993 12 17  22463.339996
 1993 12 20  59465·529999
 1993 12 21  91464.029999
 1993 12 22  14465·079987
 1993 12 23  57467·299988
 1993 12 27  67467.350006
 1993 12 28  2469·429993
 1993 12 29  66469.869995
 1993 12 30  54468·089996
 1993 12 31  31466.450012
 1994 01 03 34464.359985
 1994 01 04 99464·440002
 1994 01 05 11465.920013
 1994 01 06 82467·019989
 1994 01 07 49467.029999
 1994 01 10 7469.549988
 1994 01 11 56473.269989
 1994 01 12 76472·140015
 1994 01 13 35471·799988
 1994 01 14 9472·500000
 1994 01 17 37472.839996
 1994 01 18 97473·290009
 1994 01 19 6472·209991
 1994 01 20 49473.420013
 1994 01 21 31473.720001
 1994 01 24 49471.489990
 1994 01 25 98470·269989
 1994 01 26 97470.720001
 1994 01 27 38473·200012
 1994 01 28 65477.049988
 1994 01 31 75478.700012
 1994 02 01 45479·179993
 1994 02 02 82479.570007
 1994 02 03 1478.709991
 1994 02 04 25469.279999
 1994 02 07 15467·570007
 1994 02 08 16469·500000
 1994 02 09 39471.049988
 1994 02 10 61468.910004
 1994 02 11 49466.890015
 1994 02 14 13469.049988
 1994 02 15 86470.230011
 1994 02 16 20471·940002
 1994 02 17 16468·440002
 1994 02 18 75466·070007
 1994 02 22 73467·579987
 1994 02 23 66469.470001
 1994 02 24 12464·260010
 1994 02 25 27464·329987
 1994 02 28 57466.070007
 1994 03 01 86462.019989
 1994 03 02 55457·489990
 1994 03 03 18462·500000
 1994 03 04 20462·410004
 1994 03 07 93464·739990
 1994 03 08 89465·019989
 1994 03 09 26463.399994
 1994 03 10 68462.459991
 1994 03 11 26462.540009
 1994 03 14 83466.079987
 1994 03 15 49466.040009
 1994 03 16 32465.480011
 1994 03 17 46468·619995
 1994 03 18 32467.829987
 1994 03 21 14467·230011
 1994 03 22 71467.880005
 1994 03 23 43468.519989
 1994 03 24 55462·410004
 1994 03 25 70460.579987
 1994 03 28 64456·100006
 1994 03 29 28452·429993
 1994 03 30 95445.549988
 1994 03 31 93436.160004
 1994 04 04 19435.859985
 1994 04 05 40439.140015
 1994 04 06 23444.980011
 1994 04 07 84446·380005
 1994 04 08 67445.510010
 1994 04 11 41447.100006
 1994 04 12 31447.329987
 1994 04 13 68442.619995
 1994 04 14 65443·570007
 1994 04 15 20445·809998
 1994 04 18 40441·480011
 1994 04 19 95438.829987
 1994 04 20 95439.399994
 1994 04 21 89441.959991
 1994 04 22 93447·160004
 1994 04 25 41447·579987
 1994 04 26 64450·660004
 1994 04 28 87447·970001
 1994 04 29 59447.910004
 1994 05 02 6449.049988
 1994 05 03 2450·510010
 1994 05 04 75449.869995
 1994 05 05 34450.720001
 1994 05 06 16445·640015
 1994 05 09 67441.839996
 1994 05 10 43442·369995
 1994 05 11 35440·779999
 1994 05 12 20441·500000
 1994 05 13 40441·209991
 1994 05 16 3443.619995
 1994 05 17 7443·700012
 1994 05 18 94448.869995
 1994 05 19 28453.000000
 1994 05 20 92454.220001
 1994 05 23 19451.790009
 1994 05 24 39453·209991
 1994 05 25 63452·200012
 1994 05 26 74455.790009
 1994 05 27 65454.670013
 1994 05 31 81455·160004
 1994 06 01 0453.989990
 1994 06 02 37457·260010
 1994 06 03 64456·269989
 1994 06 06 68458·850006
 1994 06 07 23457·649994
 1994 06 08 93455·429993
 1994 06 09 61455.859985
 1994 06 10 77457.359985
 1994 06 13 37457·179993
 1994 06 14 81459·100006
 1994 06 15 25459.950012
 1994 06 16 9459·799988
 1994 06 17 74458.440002
 1994 06 20 63454·459991
 1994 06 21 50449·450012
 1994 06 22 88451.399994
 1994 06 23 90449.429993
 1994 06 24 27442·510010
 1994 06 27 54439·829987
 1994 06 28 65443·079987
 1994 06 29 68446·040009
 1994 06 30 86443·660004
 1994 07 01 82443.579987
 1994 07 05 16445.140015
 1994 07 06 14444.179993
 1994 07 07 78446·149994
 1994 07 08 4446·529999
 1994 07 11 40445.269989
 1994 07 12 60444·649994
 1994 07 13 66447.970001
 1994 07 14 13448.730011
 1994 07 15 63452·799988
 1994 07 18 62453.260010
 1994 07 19 37453·859985
 1994 07 20 28450.690002
 1994 07 21 36451·000000
 1994 07 22 2452.329987
 1994 07 25 5452·760010
 1994 07 26 94452.779999
 1994 07 27 34451.359985
 1994 07 28 86452.299988
 1994 07 29 8454·250000
 1994 08 01 80458.079987
 1994 08 02 58459.700012
 1994 08 03 47459.510010
 1994 08 04 8458.399994
 1994 08 05 80456.079987
 1994 08 08 31457.010010
 1994 08 09 41456.660004
 1994 08 10 94457·980011
 1994 08 11 13456.880005
 1994 08 12 7458.880005
 1994 08 15 49461·209991
 1994 08 16 77459.890015
 1994 08 17 22464·570007
 1994 08 18 58462.299988
 1994 08 19 78461·809998
 1994 08 22 97461.459991
 1994 08 23 79462·390015
 1994 08 24 86464.510010
 1994 08 25 60467.640015
 1994 08 26 15468.079987
 1994 08 29 75473·890015
 1994 08 30 17473·559998
 1994 08 31 51474·429993
 1994 09 01 21471.739990
 1994 09 02 32470·670013
 1994 09 06 1469.640015
 1994 09 07 33470.200012
 1994 09 08 26470.859985
 1994 09 09 92466.549988
 1994 09 12 12466·149994
 1994 09 13 13466·269989
 1994 09 14 69466.820007
 1994 09 15 25468.790009
 1994 09 16 52470.059998
 1994 09 19 23470.679993
 1994 09 20 12463·359985
 1994 09 21 25458.470001
 1994 09 22 46460·959991
 1994 09 23 18459.010010
 1994 09 26 44459.309998
 1994 09 27 11459·829987
 1994 09 28 43462.100006
 1994 09 29 81461·510010
 1994 09 30 77461.910004
 1994 10 03 27460·329987
 1994 10 04 21454·029999
 1994 10 05 18449.269989
 1994 10 06 49452·130005
 1994 10 07 43452.130005
 1994 10 10 79455.119995
 1994 10 11 61459.040009
 1994 10 12 23464·790009
 1994 10 13 52465·559998
 1994 10 14 42466·109985
 1994 10 17 67468·160004
 1994 10 18 87466·540009
 1994 10 19 74465.959991
 1994 10 20 60465.390015
 1994 10 21 16463.829987
 1994 10 24 55460·799988
 1994 10 25 54458·260010
 1994 10 26 10461·220001
 1994 10 27 17462·619995
 1994 10 28 62465·799988
 1994 10 31 59472.329987
 1994 11 01 92467·640015
 1994 11 02 0466.359985
 1994 11 03 74466·399994
 1994 11 04 84462.279999
 1994 11 07 30461·250000
 1994 11 08 22463.070007
 1994 11 09 77463·459991
 1994 11 10 48463.730011
 1994 11 11 76461.450012
 1994 11 14 65462.350006
 1994 11 15 85462·950012
 1994 11 16 96464.279999
 1994 11 17 5461.470001
 1994 11 18 35460.250000
 1994 11 21 34457·549988
 1994 11 22 97450·079987
 1994 11 23 16444·179993
 1994 11 25 64449.940002
 1994 11 28 89451·040009
 1994 11 29 44452·140015
 1994 11 30 37453·269989
 1994 12 01 9447·970001
 1994 12 02 37448·000000
 1994 12 05 57452.059998
 1994 12 06 16450.350006
 1994 12 07 52450.010010
 1994 12 08 91444.589996
 1994 12 09 80442·880005
 1994 12 12 29445.619995
 1994 12 13 98449.429993
 1994 12 14 89450.049988
 1994 12 15 82454.500000
 1994 12 16 77455·350006
 1994 12 19 79456.640015
 1994 12 20 94456.369995
 1994 12 21 57457·170013
 1994 12 22 86459.329987
 1994 12 23 53459·390015
 1994 12 27 94459·850006
 1994 12 28 25459.000000
 1994 12 29 4460·359985
 1994 12 30 1459·239990
 1995 01 03  0457·200012
 1995 01 04  30457.559998
 1995 01 05  9459·750000
 1995 01 06  29459·470001
 1995 01 09  53459·739990
 1995 01 10  40460·899994
 1995 01 11  0458·649994
 1995 01 12  70460·630005
 1995 01 13  14461·640015
 1995 01 16  50465.970001
 1995 01 17  2468·190002
 1995 01 18  79468·029999
 1995 01 19  70466.399994
 1995 01 20  78463·989990
 1995 01 23  67461·140015
 1995 01 24  39465·470001
 1995 01 25  37464·399994
 1995 01 26  71466.899994
 1995 01 27  69468·320007
 1995 01 30  55467.489990
 1995 01 31  50468.179993
 1995 02 01  95469·290009
 1995 02 02  9469.950012
 1995 02 03  61472.779999
 1995 02 06  73478.359985
 1995 02 07  45479·690002
 1995 02 08  12480.399994
 1995 02 09  11479.910004
 1995 02 10  93479·529999
 1995 02 13  42481·070007
 1995 02 14  28480·890015
 1995 02 15  89481.769989
 1995 02 16  25483.049988
 1995 02 17  28481.970001
 1995 02 21  34481.940002
 1995 02 22  1482·450012
 1995 02 23  5485·070007
 1995 02 24  72485.700012
 1995 02 27  29483.179993
 1995 02 28  77483.769989
 1995 03 01  96484·920013
 1995 03 02  70483·190002
 1995 03 03  39483.070007
 1995 03 06  76481.519989
 1995 03 07  87479·700012
 1995 03 08  40481·570007
 1995 03 09  14482.049988
 1995 03 10  78483.160004
 1995 03 13  90489.350006
 1995 03 14  26490·049988
 1995 03 15  29490.829987
 1995 03 16  90491·779999
 1995 03 17  43494·950012
 1995 03 20  97495·269989
 1995 03 21  86494·040009
 1995 03 22  44493.670013
 1995 03 23  9494.190002
 1995 03 24  48496·070007
 1995 03 27  9500.929993
 1995 03 28  97501·829987
 1995 03 29  76500.959991
 1995 03 30  98501·000000
 1995 03 31  48495·700012
 1995 04 03  29500.200012
 1995 04 04  57501.850006
 1995 04 05  90503·170013
 1995 04 06  80505·000000
 1995 04 07  49503·589996
 1995 04 10  90504.609985
 1995 04 11  94505·290009
 1995 04 12  4505.070007
 1995 04 13  86507.170013
 1995 04 17  37505.429993
 1995 04 18  5504·119995
 1995 04 19  46501·190002
 1995 04 20  99503.440002
 1995 04 21  86505·630005
 1995 04 24  40507.440002
 1995 04 25  56511.320007
 1995 04 26  69510·470001
 1995 04 27  51511·630005
 1995 04 28  45510.899994
 1995 05 01  11513·419983
 1995 05 02  2513.030029
 1995 05 03  69514·859985
 1995 05 04  89519·440002
 1995 05 05  9518.280029
 1995 05 08  29519.140015
 1995 05 09  4521.789978
 1995 05 10  65521·530029
 1995 05 11  76522·700012
 1995 05 12  9523.299988
 1995 05 15  42525·000000
 1995 05 16  93526.450012
 1995 05 17  64525.380005
 1995 05 18  21519.580017
 1995 05 19  98517·070007
 1995 05 22  17519.190002
 1995 05 23  46523.650024
 1995 05 24  74525·570007
 1995 05 25  8524.890015
 1995 05 26  6522.510010
 1995 05 30  25521·380005
 1995 05 31  98522·169983
 1995 06 01  36530.049988
 1995 06 02  54529·549988
 1995 06 05  24532.469971
 1995 06 06  50535·140015
 1995 06 07  69531·659973
 1995 06 08  80531.650024
 1995 06 09  95526·000000
 1995 06 12  12527·940002
 1995 06 13  21530.880005
 1995 06 14  29533.830017
 1995 06 15  12535·559998
 1995 06 16  90537·119995
 1995 06 19  29539·830017
 1995 06 20  70543.429993
 1995 06 21  77543·900024
 1995 06 22  16543.979980
 1995 06 23  57548.229980
 1995 06 26  96544·059998
 1995 06 27  14542·190002
 1995 06 28  48540·719971
 1995 06 29  92540·789978
 1995 06 30  28543.510010
 1995 07 03  75544.429993
 1995 07 05  65546.280029
 1995 07 06  46546·590027
 1995 07 07  8553.049988
 1995 07 10  34555·770020
 1995 07 11  76553·799988
 1995 07 12  59554.270020
 1995 07 13  7559·070007
 1995 07 14  91556·409973
 1995 07 17  11559·450012
 1995 07 18  93556·859985
 1995 07 19  18542.510010
 1995 07 20  73549·099976
 1995 07 21  27550.909973
 1995 07 24  35553.619995
 1995 07 25  60556·340027
 1995 07 26  29560·849976
 1995 07 27  7561·609985
 1995 07 28  99562·039978
 1995 07 31  78560.059998
 1995 08 01  35556·669983
 1995 08 02  55557.869995
 1995 08 03  22554.099976
 1995 08 04  41557·909973
 1995 08 07  91558.940002
 1995 08 08  6558.320007
 1995 08 09  68559.289978
 1995 08 10  42556.049988
 1995 08 11  23553.039978
 1995 08 14  14554·760010
 1995 08 15  24555.219971
 1995 08 16  2557·369995
 1995 08 17  82557.419983
 1995 08 18  61558.340027
 1995 08 21  3557·890015
 1995 08 22  64555·869995
 1995 08 23  41557.080017
 1995 08 24  55555.200012
 1995 08 25  44557.460022
 1995 08 28  97557.989990
 1995 08 29  3555.710022
 1995 08 30  26559·489990
 1995 08 31  8560.489990
 1995 09 01  96561.010010
 1995 09 05  92563.840027
 1995 09 06  32569·000000
 1995 09 07  84569·229980
 1995 09 08  79569.270020
 1995 09 11  58572·679993
 1995 09 12  53573·109985
 1995 09 13  85575·469971
 1995 09 14  91578·770020
 1995 09 15  78581·789978
 1995 09 18  98579.359985
 1995 09 19  48580·750000
 1995 09 20  1584·179993
 1995 09 21  51580.909973
 1995 09 22  97578.250000
 1995 09 25  37579·500000
 1995 09 26  3580·650024
 1995 09 27  3574·679993
 1995 09 28  6580·690002
 1995 09 29  40584·000000
 1995 10 02  16580.539978
 1995 10 03  84578·479980
 1995 10 04  9579·909973
 1995 10 05  69579·580017
 1995 10 06  84582.099976
 1995 10 09  70576·349976
 1995 10 10  10571.549988
 1995 10 11  61577·080017
 1995 10 12  77579.460022
 1995 10 13  61583.099976
 1995 10 16  43582.630005
 1995 10 17  81581·900024
 1995 10 18  88586.270020
 1995 10 19  82586.340027
 1995 10 20  63586·780029
 1995 10 23  16583·729980
 1995 10 24  37584·750000
 1995 10 25  84581.409973
 1995 10 26  52572.530029
 1995 10 27  79573.210022
 1995 10 30  68579.700012
 1995 10 31  42581·500000
 1995 11 01  17581.039978
 1995 11 02  8584·219971
 1995 11 03  50588.650024
 1995 11 06  57588·309998
 1995 11 07  90584.239990
 1995 11 08  65586·320007
 1995 11 09  78590.890015
 1995 11 10  53590.390015
 1995 11 13  26590·580017
 1995 11 14  39588·979980
 1995 11 15  69588·359985
 1995 11 16  82593·520020
 1995 11 17  9597·299988
 1995 11 20  42596.169983
 1995 11 21  69595.419983
 1995 11 22  19598·400024
 1995 11 24  43598.400024
 1995 11 27  12599·969971
 1995 11 28  46599·020020
 1995 11 29  64605·469971
 1995 11 30  62605·369995
 1995 12 01  13605·369995
 1995 12 04  95606·840027
 1995 12 05  43613·140015
 1995 12 06  21616.690002
 1995 12 07  32615.210022
 1995 12 08  35614·320007
 1995 12 11  5617.140015
 1995 12 12  3617·679993
 1995 12 13  82618·270020
 1995 12 14  10616.130005
 1995 12 15  27614.460022
 1995 12 18  14606.130005
 1995 12 19  0605.049988
 1995 12 20  89605·929993
 1995 12 21  8605·940002
 1995 12 22  85610.450012
 1995 12 26  51611.960022
 1995 12 27  67613·750000
 1995 12 28  75612.400024
 1995 12 29  73612·359985
 1996 01 02 21613·169983
 1996 01 03 62619.559998
 1996 01 04 76613.960022
 1996 01 05 60612.020020
 1996 01 08 23616.489990
 1996 01 09 18608·210022
 1996 01 10 89597.289978
 1996 01 11 53597.539978
 1996 01 12 97597.460022
 1996 01 15 5598.469971
 1996 01 16 13599.049988
 1996 01 17 83604·700012
 1996 01 18 3604.119995
 1996 01 19 17606.760010
 1996 01 22 74610·950012
 1996 01 23 7610.650024
 1996 01 24 31612·789978
 1996 01 25 73616·619995
 1996 01 26 22615.260010
 1996 01 29 6621.419983
 1996 01 30 92624·219971
 1996 01 31 17629.479980
 1996 02 01 32634.539978
 1996 02 02 87634.289978
 1996 02 05 26633.710022
 1996 02 06 18639.679993
 1996 02 07 5645.590027
 1996 02 08 82647.929993
 1996 02 09 95653·640015
 1996 02 12 71656·340027
 1996 02 13 66657·919983
 1996 02 14 47654·359985
 1996 02 15 86651.150024
 1996 02 16 94646·989990
 1996 02 20 66638·789978
 1996 02 21 64640.650024
 1996 02 22 13648.099976
 1996 02 23 32652·250000
 1996 02 26 80650.159973
 1996 02 27 40643.869995
 1996 02 28 14643·989990
 1996 02 29 53639.010010
 1996 03 01 8635.000000
 1996 03 04 6644.369995
 1996 03 05 51648·770020
 1996 03 06 53651.609985
 1996 03 07 76649·539978
 1996 03 08 19627.630005
 1996 03 11 13629.950012
 1996 03 12 50628·820007
 1996 03 13 34635·190002
 1996 03 14 60638·549988
 1996 03 15 11638.349976
 1996 03 18 87641.429993
 1996 03 19 58649·799988
 1996 03 20 37645.570007
 1996 03 21 85648.099976
 1996 03 22 36649·190002
 1996 03 25 48648·820007
 1996 03 26 81648·150024
 1996 03 27 97647.599976
 1996 03 28 89646.359985
 1996 03 29 29644·890015
 1996 04 01 48645·500000
 1996 04 02 35652·809998
 1996 04 03 65651.809998
 1996 04 04 51654·890015
 1996 04 08 20638.039978
 1996 04 09 11640.840027
 1996 04 10 10631.760010
 1996 04 11 91624·140015
 1996 04 12 4631·179993
 1996 04 15 65636·710022
 1996 04 16 91642·150024
 1996 04 17 49638.710022
 1996 04 18 31640.760010
 1996 04 19 57643.609985
 1996 04 22 3645.070007
 1996 04 23 49647.700012
 1996 04 24 58648.250000
 1996 04 25 78647.059998
 1996 04 26 66651·960022
 1996 04 29 43651·599976
 1996 04 30 67651·049988
 1996 05 01 38652.260010
 1996 05 02 23642·130005
 1996 05 03 5640.229980
 1996 05 06 64636.190002
 1996 05 07 77636.960022
 1996 05 08 43630.070007
 1996 05 09 36643·179993
 1996 05 10 81645.440002
 1996 05 13 57652.090027
 1996 05 14 21661·510010
 1996 05 15 62664·460022
 1996 05 16 75662.789978
 1996 05 17 66664·849976
 1996 05 20 76667·640015
 1996 05 21 33672.260010
 1996 05 22 27671·229980
 1996 05 23 17673.450012
 1996 05 24 52676.000000
 1996 05 28 23671.520020
 1996 05 29 44666·090027
 1996 05 30 48664.559998
 1996 05 31 18667·000000
 1996 06 03 35665.190002
 1996 06 04 58667.679993
 1996 06 05 22672.090027
 1996 06 06 68673·020020
 1996 06 07 93662.479980
 1996 06 10 24670.150024
 1996 06 11 26669·940002
 1996 06 12 21668.770020
 1996 06 13 46665·489990
 1996 06 14 26664·349976
 1996 06 17 74664·090027
 1996 06 18 22661.340027
 1996 06 19 72661.210022
 1996 06 20 68658·750000
 1996 06 21 3662·099976
 1996 06 24 40666·840027
 1996 06 25 70667.289978
 1996 06 26 84663.669983
 1996 06 27 76661.559998
 1996 06 28 68668·549988
 1996 07 01 66670·630005
 1996 07 02 30672·549988
 1996 07 03 81670·210022
 1996 07 05 27657.409973
 1996 07 08 9651·130005
 1996 07 09 87652.539978
 1996 07 10 32648.390015
 1996 07 11 59639.520020
 1996 07 12 76640.210022
 1996 07 15 62629.690002
 1996 07 16 65605.880005
 1996 07 17 34628.369995
 1996 07 18 67633.289978
 1996 07 19 86635·500000
 1996 07 22 45630.380005
 1996 07 23 47625.650024
 1996 07 24 7616·429993
 1996 07 25 17626.650024
 1996 07 26 58631.169983
 1996 07 29 17630·900024
 1996 07 30 46629·219971
 1996 07 31 36633.739990
 1996 08 01 17639·489990
 1996 08 02 87650.020020
 1996 08 05 60659·030029
 1996 08 06 49656.830017
 1996 08 07 61660.000000
 1996 08 08 26661.280029
 1996 08 09 50660.309998
 1996 08 12 89658·950012
 1996 08 13 53659.130005
 1996 08 14 30658·469971
 1996 08 15 40660·640015
 1996 08 16 11662.260010
 1996 08 19 79665.000000
 1996 08 20 17665.150024
 1996 08 21 82662·159973
 1996 08 22 98664·880005
 1996 08 23 54664·929993
 1996 08 26 30662.359985
 1996 08 27 50663·500000
 1996 08 28 56664.390015
 1996 08 29 15655.349976
 1996 08 30 40650.520020
 1996 09 03 45643·969971
 1996 09 04 17652·929993
 1996 09 05 25648.890015
 1996 09 06 41649·440002
 1996 09 09 92655.679993
 1996 09 10 37661·549988
 1996 09 11 72661.789978
 1996 09 12 51667.280029
 1996 09 13 41671.150024
 1996 09 16 99680·530029
 1996 09 17 69679·960022
 1996 09 18 15679.750000
 1996 09 19 69679·059998
 1996 09 20 8683·000000
 1996 09 23 53681.010010
 1996 09 24 2683·539978
 1996 09 25 76684·919983
 1996 09 26 96683.770020
 1996 09 27 88683.729980
 1996 09 30 6686.030029
 1996 10 01 86684.440002
 1996 10 02 20689·080017
 1996 10 03 61691.780029
 1996 10 04 46692·780029
 1996 10 07 50701.390015
 1996 10 08 62699.880005
 1996 10 09 85694·419983
 1996 10 10 66693·340027
 1996 10 11 44694·609985
 1996 10 14 28700.659973
 1996 10 15 99699.070007
 1996 10 16 36699.150024
 1996 10 17 68704.760010
 1996 10 18 50706·109985
 1996 10 21 65707.710022
 1996 10 22 49704·549988
 1996 10 23 47700·979980
 1996 10 24 84702.109985
 1996 10 25 70700.530029
 1996 10 28 25697.250000
 1996 10 29 32696·219971
 1996 10 30 13700.049988
 1996 10 31 29700.349976
 1996 11 01 8701·299988
 1996 11 04 99702.840027
 1996 11 05 43706.729980
 1996 11 06 78712.830017
 1996 11 07 67722.229980
 1996 11 08 47725·219971
 1996 11 11 4729·940002
 1996 11 12 81728·200012
 1996 11 13 96728·030029
 1996 11 14 2729.200012
 1996 11 15 55735.150024
 1996 11 18 25734.390015
 1996 11 19 15736·869995
 1996 11 20 14740·400024
 1996 11 21 77741.080017
 1996 11 22 24742·750000
 1996 11 25 67747.989990
 1996 11 26 59752.830017
 1996 11 27 76753·179993
 1996 11 29 15755·000000
 1996 12 02 21751.489990
 1996 12 03 37747·580017
 1996 12 04 85738.460022
 1996 12 05 62742·609985
 1996 12 06 72726·890015
 1996 12 09 74739.599976
 1996 12 10 58747.020020
 1996 12 11 51732·750000
 1996 12 12 39729·299988
 1996 12 13 19721.969971
 1996 12 16 79719·400024
 1996 12 17 97716.690002
 1996 12 18 66726.039978
 1996 12 19 49731.539978
 1996 12 20 54745.760010
 1996 12 23 36743.280029
 1996 12 24 22746.919983
 1996 12 26 64751.020020
 1996 12 27 15754·820007
 1996 12 30 32752.729980
 1996 12 31 1740·739990
 1997 01 02  88729·549988
 1997 01 03  18737.010010
 1997 01 06  73743·820007
 1997 01 07  23742.179993
 1997 01 08  73747·710022
 1997 01 09  45748.409973
 1997 01 10  71746·919983
 1997 01 13  31756.690002
 1997 01 14  95759·510010
 1997 01 15  2763·719971
 1997 01 16  65765.250000
 1997 01 17  95769·719971
 1997 01 20  52774·190002
 1997 01 21  21772.000000
 1997 01 22  17779.559998
 1997 01 23  9776.640015
 1997 01 24  71768.169983
 1997 01 27  59764.179993
 1997 01 28  16761·750000
 1997 01 29  92765·020020
 1997 01 30  2772.500000
 1997 01 31  98784·169983
 1997 02 03  73783.119995
 1997 02 04  88783·679993
 1997 02 05  20773.429993
 1997 02 06  43774·450012
 1997 02 07  28778.190002
 1997 02 10  66784·690002
 1997 02 11  26780.950012
 1997 02 12  28789·590027
 1997 02 13  42802·770020
 1997 02 14  21808.150024
 1997 02 18  46806.340027
 1997 02 19  7811·200012
 1997 02 20  4800.349976
 1997 02 21  71799.989990
 1997 02 24  29798.419983
 1997 02 25  64807·650024
 1997 02 26  27798.130005
 1997 02 27  60795.059998
 1997 02 28  51788·500000
 1997 03 03  4785.659973
 1997 03 04  48789.979980
 1997 03 05  59790·950012
 1997 03 06  12797·500000
 1997 03 07  60798.559998
 1997 03 10  31803·659973
 1997 03 11  61810·770020
 1997 03 12  38801.070007
 1997 03 13  87789·440002
 1997 03 14  63789·559998
 1997 03 17  84782.979980
 1997 03 18  80785·469971
 1997 03 19  68780·030029
 1997 03 20  58778.039978
 1997 03 21  74782·650024
 1997 03 24  12780·789978
 1997 03 25  9788·390015
 1997 03 26  52786·770020
 1997 03 27  0767·320007
 1997 03 31  35756·130005
 1997 04 01  42751·260010
 1997 04 02  10747·590027
 1997 04 03  54744·400024
 1997 04 04  74744.039978
 1997 04 07  24757·900024
 1997 04 08  18758.359985
 1997 04 09  58759·150024
 1997 04 10  80757·650024
 1997 04 11  35737·640015
 1997 04 14  91733.539978
 1997 04 15  54743·729980
 1997 04 16  28751.989990
 1997 04 17  83760.489990
 1997 04 18  64761.770020
 1997 04 21  12756·380005
 1997 04 22  18759·900024
 1997 04 23  0771·900024
 1997 04 24  3769·719971
 1997 04 25  27764.630005
 1997 04 28  77763.299988
 1997 04 29  42772.960022
 1997 04 30  94791·210022
 1997 05 01  16793.210022
 1997 05 02  54798.530029
 1997 05 05  90811.799988
 1997 05 06  50824.700012
 1997 05 07  25814·700012
 1997 05 08  24811·840027
 1997 05 09  52815.780029
 1997 05 12  10824·780029
 1997 05 13  23829.119995
 1997 05 14  89833·130005
 1997 05 15  59833.340027
 1997 05 16  36829.150024
 1997 05 19  3828·869995
 1997 05 20  73826·409973
 1997 05 21  67835·219971
 1997 05 22  16833.859985
 1997 05 23  84835·659973
 1997 05 27  26840·960022
 1997 05 28  58843.210022
 1997 05 29  62842·609985
 1997 05 30  12831.869995
 1997 06 02  26844.609985
 1997 06 03  40841·510010
 1997 06 04  14838·820007
 1997 06 05  55840.109985
 1997 06 06  70843·359985
 1997 06 09  43858·010010
 1997 06 10  33862.179993
 1997 06 11  7865·150024
 1997 06 12  86869.010010
 1997 06 13  24883.479980
 1997 06 16  8891.210022
 1997 06 17  88886.190002
 1997 06 18  23887.030029
 1997 06 19  64888.989990
 1997 06 20  51897.770020
 1997 06 23  40878.429993
 1997 06 24  57878.619995
 1997 06 25  72882·239990
 1997 06 26  1879·320007
 1997 06 27  35883.679993
 1997 06 30  88879·820007
 1997 07 01  77884.539978
 1997 07 02  20891.030029
 1997 07 03  65904·030029
 1997 07 07  42909·690002
 1997 07 08  37911.559998
 1997 07 09  96902·479980
 1997 07 10  51904·309998
 1997 07 11  69913.109985
 1997 07 14  34912.020020
 1997 07 15  42914·520020
 1997 07 16  35925·760010
 1997 07 17  44927·900024
 1997 07 18  73912.900024
 1997 07 21  96907.119995
 1997 07 22  87912.940002
 1997 07 23  68933.979980
 1997 07 24  87926·909973
 1997 07 25  21936.090027
 1997 07 28  2935·190002
 1997 07 29  66932.559998
 1997 07 30  32941.979980
 1997 07 31  5948.890015
 1997 08 01  98939.039978
 1997 08 04  88943·599976
 1997 08 05  91948·919983
 1997 08 06  60949.450012
 1997 08 07  20950·869995
 1997 08 08  11925·739990
 1997 08 11  68925·390015
 1997 08 12  25925.659973
 1997 08 13  37916.539978
 1997 08 14  34916.919983
 1997 08 15  97900.809998
 1997 08 18  62893.340027
 1997 08 19  42912.489990
 1997 08 20  82924·580017
 1997 08 21  34921.349976
 1997 08 22  60905.419983
 1997 08 25  56917·289978
 1997 08 26  7911.719971
 1997 08 27  61903.830017
 1997 08 28  31898.650024
 1997 08 29  22896·820007
 1997 09 02  83899.469971
 1997 09 03  83926.869995
 1997 09 04  12925.590027
 1997 09 05  9924.049988
 1997 09 08  11929·049988
 1997 09 09  33927.280029
 1997 09 10  68918·760010
 1997 09 11  11902.559998
 1997 09 12  16906.700012
 1997 09 15  68919.409973
 1997 09 16  86919.770020
 1997 09 17  49941·989990
 1997 09 18  49943.000000
 1997 09 19  69943·900024
 1997 09 22  78950.510010
 1997 09 23  65948·070007
 1997 09 24  85944.070007
 1997 09 25  42937·380005
 1997 09 26  83937·909973
 1997 09 29  28941·940002
 1997 09 30  25947.280029
 1997 10 01  20947·280029
 1997 10 02  63952.940002
 1997 10 03  34955.130005
 1997 10 06  93965·030029
 1997 10 07  59971·950012
 1997 10 08  7968.650024
 1997 10 09  1963.340027
 1997 10 10  41963.419983
 1997 10 13  40966.950012
 1997 10 14  27961·869995
 1997 10 15  73962·750000
 1997 10 16  43950·770020
 1997 10 17  70931·580017
 1997 10 20  61941.429993
 1997 10 21  20955.609985
 1997 10 22  0965·659973
 1997 10 23  82944.159973
 1997 10 24  73937·549988
 1997 10 27  35876·729980
 1997 10 28  38855·270020
 1997 10 29  31913.880005
 1997 10 30  49903·679993
 1997 10 31  38903.679993
 1997 11 03  6914.619995
 1997 11 04  99932.659973
 1997 11 05  3938.159973
 1997 11 06  73934·159973
 1997 11 07  81915·390015
 1997 11 10  93920.260010
 1997 11 11  73919·630005
 1997 11 12  9905·340027
 1997 11 13  62900.609985
 1997 11 14  44915.340027
 1997 11 17  22928.349976
 1997 11 18  40937.429993
 1997 11 19  75934·830017
 1997 11 20  10944·590027
 1997 11 21  37954·599976
 1997 11 24  85945·219971
 1997 11 25  70944·710022
 1997 11 26  71950.820007
 1997 11 28  32951·640015
 1997 12 01  89955.400024
 1997 12 02  23969.830017
 1997 12 03  34966·159973
 1997 12 04  44971.369995
 1997 12 05  21969·099976
 1997 12 08  35979.570007
 1997 12 09  32973·809998
 1997 12 10  36962.679993
 1997 12 11  74951·890015
 1997 12 12  30947.000000
 1997 12 15  20953.390015
 1997 12 16  96963.390015
 1997 12 17  67964·250000
 1997 12 18  58950·549988
 1997 12 19  81924.919983
 1997 12 22  37946·250000
 1997 12 23  46938·909973
 1997 12 24  97932·700012
 1997 12 26  20932·700012
 1997 12 29  97936·460022
 1997 12 30  79953·349976
 1997 12 31  44967·409973
 1998 01 02 70965·729980
 1998 01 05 39969.000000
 1998 01 06 61962.679993
 1998 01 07 27952.669983
 1998 01 08 88955.039978
 1998 01 09 50921.719971
 1998 01 12 9912.830017
 1998 01 13 96939·210022
 1998 01 14 54948·000000
 1998 01 15 44950.270020
 1998 01 16 70950·729980
 1998 01 20 25961.479980
 1998 01 21 75963.289978
 1998 01 22 59959·489990
 1998 01 23 11950·859985
 1998 01 26 15954·239990
 1998 01 27 84956.260010
 1998 01 28 57969.020020
 1998 01 29 26975·210022
 1998 01 30 92979·630005
 1998 02 02 37980·280029
 1998 02 03 26996.900024
 1998 02 04 36999.429993
 1998 02 05 71000·270020
 1998 02 06 151003·359985
 1998 02 09 791006·280029
 1998 02 10 841010.710022
 1998 02 11 331016.380005
 1998 02 12 251008·549988
 1998 02 13 541017.710022
 1998 02 17 391020·090027
 1998 02 18 731021·700012
 1998 02 19 991026.619995
 1998 02 20 141022·690002
 1998 02 23 961031·760010
 1998 02 24 501028.890015
 1998 02 25 931030·560059
 1998 02 26 471039.849976
 1998 02 27 731044·400024
 1998 03 02 161044·699951
 1998 03 03 891043.410034
 1998 03 04 661042·739990
 1998 03 05 141030·869995
 1998 03 06 471035.050049
 1998 03 09 931050·020020
 1998 03 10 81052.310059
 1998 03 11 901064.219971
 1998 03 12 411063·540039
 1998 03 13 381066.569946
 1998 03 16 361068·609985
 1998 03 17 941073.290039
 1998 03 18 261077.770020
 1998 03 19 801084.300049
 1998 03 20 391089·390015
 1998 03 23 441094.250000
 1998 03 24 501095·550049
 1998 03 25 11092·839966
 1998 03 26 291097·000000
 1998 03 27 861091·140015
 1998 03 30 901090·020020
 1998 03 31 61093·550049
 1998 04 01 441095·290039
 1998 04 02 881107·890015
 1998 04 03 461118·119995
 1998 04 06 291121·369995
 1998 04 07 481102·439941
 1998 04 08 451098·209961
 1998 04 09 441101·650024
 1998 04 13 251100·599976
 1998 04 14 271109.479980
 1998 04 15 751112·239990
 1998 04 16 331105.270020
 1998 04 17 761104·949951
 1998 04 20 951118.430054
 1998 04 21 241119·540039
 1998 04 22 891126.290039
 1998 04 23 881117·489990
 1998 04 24 891104.770020
 1998 04 27 591076.699951
 1998 04 28 131081.489990
 1998 04 29 951084.650024
 1998 04 30 741094.630005
 1998 05 01 751111.750000
 1998 05 04 301121.000000
 1998 05 05 511111·160034
 1998 05 06 351104.640015
 1998 05 07 921094·589966
 1998 05 08 901094.530029
 1998 05 11 391103.719971
 1998 05 12 871102.780029
 1998 05 13 531114·930054
 1998 05 14 681112·430054
 1998 05 15 651107.109985
 1998 05 18 681097.989990
 1998 05 19 271105·819946
 1998 05 20 661107·510010
 1998 05 21 611111·939941
 1998 05 22 391107.989990
 1998 05 26 91094·010010
 1998 05 27 81074.390015
 1998 05 28 841089.060059
 1998 05 29 901090·819946
 1998 06 01 181084.219971
 1998 06 02 451089.670044
 1998 06 03 151081·089966
 1998 06 04 321078·099976
 1998 06 05 971094·829956
 1998 06 08 531113.310059
 1998 06 09 601111.310059
 1998 06 10 41110.270020
 1998 06 11 171094·280029
 1998 06 12 311080.829956
 1998 06 15 531077·010010
 1998 06 16 691074·670044
 1998 06 17 711087.579956
 1998 06 18 51103·709961
 1998 06 19 481097.099976
 1998 06 22 151099·420044
 1998 06 23 791103.209961
 1998 06 24 251115·099976
 1998 06 25 281127.599976
 1998 06 26 541129.280029
 1998 06 29 831133·199951
 1998 06 30 671131·979980
 1998 07 01 01133.839966
 1998 07 02 241142.989990
 1998 07 06 551145.030029
 1998 07 07 311152.849976
 1998 07 08 951154.660034
 1998 07 09 891156·030029
 1998 07 10 871150.880005
 1998 07 13 431160.209961
 1998 07 14 691165.189941
 1998 07 15 361174.729980
 1998 07 16 991170·400024
 1998 07 17 531182.420044
 1998 07 20 51179·189941
 1998 07 21 781163.050049
 1998 07 22 361155.199951
 1998 07 23 371139·750000
 1998 07 24 91129.109985
 1998 07 27 531128·189941
 1998 07 28 651119.439941
 1998 07 29 941121.979980
 1998 07 30 131125·209961
 1998 07 31 231114·300049
 1998 08 03 821110·390015
 1998 08 04 501071·819946
 1998 08 05 721057·349976
 1998 08 06 781074·939941
 1998 08 07 51084·719971
 1998 08 10 561081.760010
 1998 08 11 701054·000000
 1998 08 12 291068·979980
 1998 08 13 791074.910034
 1998 08 14 871057·219971
 1998 08 17 121055·079956
 1998 08 18 141083·670044
 1998 08 19 731094.930054
 1998 08 20 431089·550049
 1998 08 21 311054.920044
 1998 08 24 971081.239990
 1998 08 25 801085.530029
 1998 08 26 491075·910034
 1998 08 27 821037.609985
 1998 08 28 651021.039978
 1998 08 31 21957.280029
 1998 09 01 57939·979980
 1998 09 02 48988·400024
 1998 09 03 32969·320007
 1998 09 04 38956·510010
 1998 09 08 41973·890015
 1998 09 09 351004·559998
 1998 09 10 34968.640015
 1998 09 11 2969·710022
 1998 09 14 31009·059998
 1998 09 15 751021·419983
 1998 09 16 361029·310059
 1998 09 17 71016.049988
 1998 09 18 661011·859985
 1998 09 21 24993.820007
 1998 09 22 241021.960022
 1998 09 23 711029·630005
 1998 09 24 821033·040039
 1998 09 25 641028·489990
 1998 09 28 121042·229980
 1998 09 29 391039·880005
 1998 09 30 271015·729980
 1998 10 01 2981·289978
 1998 10 02 37971.690002
 1998 10 05 80964.719971
 1998 10 06 99974.809998
 1998 10 07 69957·150024
 1998 10 08 63923·320007
 1998 10 09 87953.039978
 1998 10 12 26984·390015
 1998 10 13 22987.549988
 1998 10 14 78987.799988
 1998 10 15 811000.119995
 1998 10 16 571047·489990
 1998 10 19 431054·229980
 1998 10 20 941060.609985
 1998 10 21 51058·079956
 1998 10 22 671061.469971
 1998 10 23 381067·430054
 1998 10 26 491068.170044
 1998 10 27 291063.060059
 1998 10 28 571059·650024
 1998 10 29 391065·949951
 1998 10 30 61085·930054
 1998 11 02 461098.670044
 1998 11 03 531106·420044
 1998 11 04 21110.589966
 1998 11 05 531109·550049
 1998 11 06 761131.180054
 1998 11 09 51123.170044
 1998 11 10 101122.800049
 1998 11 11 31117.400024
 1998 11 12 631115.550049
 1998 11 13 871116·760010
 1998 11 16 681125·719971
 1998 11 17 941129·670044
 1998 11 18 761133·069946
 1998 11 19 21144·420044
 1998 11 20 91152.609985
 1998 11 23 881163.550049
 1998 11 24 91181.810059
 1998 11 25 731179.369995
 1998 11 27 891186.829956
 1998 11 30 741163·630005
 1998 12 01 811150·310059
 1998 12 02 521157.760010
 1998 12 03 891149.609985
 1998 12 04 641150·140015
 1998 12 07 371176·709961
 1998 12 08 131172·780029
 1998 12 09 171175·890015
 1998 12 10 971163.750000
 1998 12 11 451153.189941
 1998 12 14 581136·890015
 1998 12 15 51141·199951
 1998 12 16 341154·689941
 1998 12 17 01161.939941
 1998 12 18 111178.270020
 1998 12 21 71188.030029
 1998 12 22 651192·719971
 1998 12 23 211203.569946
 1998 12 24 231224·849976
 1998 12 28 71221.170044
 1998 12 29 21220.780029
 1998 12 30 521231.199951
 1998 12 31 691224·959961
 1999 01 04  111219.099976
 1999 01 05  831228·099976
 1999 01 06  621244·780029
 1999 01 07  501257·680054
 1999 01 08  511261·819946
 1999 01 11  711253·339966
 1999 01 12  451238·290039
 1999 01 13  911205.459961
 1999 01 14  821209.540039
 1999 01 15  531212·189941
 1999 01 19  211234.910034
 1999 01 20  431251·540039
 1999 01 21  881232.189941
 1999 01 22  421217.969971
 1999 01 25  331219.459961
 1999 01 26  801233·979980
 1999 01 27  741242.819946
 1999 01 28  781243.170044
 1999 01 29  511255.180054
 1999 02 01  41271.310059
 1999 02 02  721247·560059
 1999 02 03  211255·270020
 1999 02 04  691248·359985
 1999 02 05  391232·280029
 1999 02 08  391231.979980
 1999 02 09  611215·630005
 1999 02 10  51211·890015
 1999 02 11  361223.189941
 1999 02 12  571225·530029
 1999 02 16  101230·130005
 1999 02 17  51220.920044
 1999 02 18  711220·699951
 1999 02 19  311232.030029
 1999 02 22  61239·219971
 1999 02 23  371263.359985
 1999 02 24  441251·939941
 1999 02 25  951225.010010
 1999 02 26  111226.239990
 1999 03 01  961221·880005
 1999 03 02  801221·869995
 1999 03 03  31216·030029
 1999 03 04  151227·699951
 1999 03 05  01246·640015
 1999 03 08  291271·579956
 1999 03 09  391275·109985
 1999 03 10  291275·160034
 1999 03 11  931286·839966
 1999 03 12  681289.170044
 1999 03 15  81291.030029
 1999 03 16  921302·290039
 1999 03 17  461292·630005
 1999 03 18  951294·750000
 1999 03 19  421298.920044
 1999 03 22  661294·260010
 1999 03 23  511257·459961
 1999 03 24  381256·430054
 1999 03 25  991268.589966
 1999 03 26  401277.250000
 1999 03 29  291282.800049
 1999 03 30  461295·469971
 1999 03 31  581285.869995
 1999 04 01  261282.560059
 1999 04 05  231293·719971
 1999 04 06  941311·069946
 1999 04 07  281312·589966
 1999 04 08  621321·599976
 1999 04 09  21335.239990
 1999 04 12  831333.479980
 1999 04 13  401344·030029
 1999 04 14  101326·410034
 1999 04 15  611308.380005
 1999 04 16  391311·400024
 1999 04 19  511284.479980
 1999 04 20  601284.209961
 1999 04 21  181301·839966
 1999 04 22  111336·119995
 1999 04 23  411348·449951
 1999 04 26  241353·719971
 1999 04 27  181356.550049
 1999 04 28  761348.290039
 1999 04 29  181336·810059
 1999 04 30  391314.579956
 1999 05 03  301329.010010
 1999 05 04  331330.640015
 1999 05 05  141317.439941
 1999 05 06  691322.560059
 1999 05 07  491332·050049
 1999 05 10  81334.000000
 1999 05 11  851340.300049
 1999 05 12  21333·099976
 1999 05 13  921364·000000
 1999 05 14  511332.630005
 1999 05 17  121321.189941
 1999 05 18  501323·459961
 1999 05 19  51327.050049
 1999 05 20  381338·829956
 1999 05 21  31326·189941
 1999 05 24  511303.530029
 1999 05 25  561284·380005
 1999 05 26  691278.430054
 1999 05 27  881277.310059
 1999 05 28  681281·410034
 1999 06 01  401281.439941
 1999 06 02  691277.469971
 1999 06 03  251294·199951
 1999 06 04  891299·540039
 1999 06 07  761325.890015
 1999 06 08  891312·829956
 1999 06 09  961314·729980
 1999 06 10  271293.280029
 1999 06 11  81287.880005
 1999 06 14  51292·199951
 1999 06 15  61294·000000
 1999 06 16  201301.160034
 1999 06 17  41322·750000
 1999 06 18  161333·520020
 1999 06 21  881337·630005
 1999 06 22  311335·520020
 1999 06 23  601322·550049
 1999 06 24  481308.469971
 1999 06 25  981312·640015
 1999 06 28  471315·310059
 1999 06 29  951328·400024
 1999 06 30  521338·780029
 1999 07 01  171360.800049
 1999 07 02  821379.569946
 1999 07 06  521387.079956
 1999 07 07  21384·949951
 1999 07 08  541386.689941
 1999 07 09  731394.420044
 1999 07 12  01394.699951
 1999 07 13  01386·839966
 1999 07 14  381386·510010
 1999 07 15  831398.170044
 1999 07 16  341407.069946
 1999 07 19  701404·560059
 1999 07 20  271375.150024
 1999 07 21  11372·630005
 1999 07 22  731353·979980
 1999 07 23  631349·910034
 1999 07 26  21346.199951
 1999 07 27  381347·750000
 1999 07 28  611355.540039
 1999 07 29  541332·819946
 1999 07 30  701328·489990
 1999 08 02  341325.209961
 1999 08 03  681314.910034
 1999 08 04  451304·500000
 1999 08 05  631287.229980
 1999 08 06  501293.189941
 1999 08 09  871295·989990
 1999 08 10  591267·729980
 1999 08 11  381281·430054
 1999 08 12  751298.060059
 1999 08 13  371298·160034
 1999 08 16  481320·510010
 1999 08 17  751328.760010
 1999 08 18  221332·130005
 1999 08 19  631315.349976
 1999 08 20  871323·589966
 1999 08 23  811336·609985
 1999 08 24  281353.630005
 1999 08 25  331359·199951
 1999 08 26  761361·530029
 1999 08 27  891347.349976
 1999 08 30  571322·800049
 1999 08 31  431306.959961
 1999 09 01  411320.390015
 1999 09 02  551304·880005
 1999 09 03  961319·109985
 1999 09 07  101349.589966
 1999 09 08  321337·359985
 1999 09 09  601333·910034
 1999 09 10  581346·199951
 1999 09 13  801341·699951
 1999 09 14  251330·609985
 1999 09 15  121317.969971
 1999 09 16  811299·969971
 1999 09 17  211318.479980
 1999 09 20  191330·609985
 1999 09 21  411301.969971
 1999 09 22  281297.810059
 1999 09 23  271277.300049
 1999 09 24  411263·839966
 1999 09 27  51277.359985
 1999 09 28  871256·260010
 1999 09 29  181268·160034
 1999 09 30  401268·369995
 1999 10 01  841265.780029
 1999 10 04  711282.810059
 1999 10 05  381286.439941
 1999 10 06  931301·349976
 1999 10 07  861314·130005
 1999 10 08  171311.880005
 1999 10 11  561332.959961
 1999 10 12  991311·800049
 1999 10 13  431282.800049
 1999 10 14  891267.619995
 1999 10 15  651245.390015
 1999 10 18  831233·699951
 1999 10 19  111254·130005
 1999 10 20  741261.319946
 1999 10 21  861265·609985
 1999 10 22  971283·609985
 1999 10 25  711286.069946
 1999 10 26  861281.859985
 1999 10 27  621280.479980
 1999 10 28  161296.709961
 1999 10 29  301342.439941
 1999 11 01  611354.050049
 1999 11 02  631346·410034
 1999 11 03  401347·739990
 1999 11 04  211354·930054
 1999 11 05  641362·640015
 1999 11 08  821365·869995
 1999 11 09  931361.449951
 1999 11 10  981359·979980
 1999 11 11  821372·189941
 1999 11 12  391368·540039
 1999 11 15  281392·280029
 1999 11 16  451394·390015
 1999 11 17  271410·689941
 1999 11 18  781410·709961
 1999 11 19  191417·540039
 1999 11 22  681412.400024
 1999 11 23  391402·199951
 1999 11 24  681399·170044
 1999 11 26  671416.140015
 1999 11 29  991404.150024
 1999 11 30  791386.949951
 1999 12 01  31387.380005
 1999 12 02  961397.719971
 1999 12 03  931409.040039
 1999 12 06  351418·250000
 1999 12 07  21409.170044
 1999 12 08  581403·880005
 1999 12 09  331391·469971
 1999 12 10  211405.650024
 1999 12 13  101410.099976
 1999 12 14  281401.589966
 1999 12 15  261396·199951
 1999 12 16  751408.349976
 1999 12 17  951418·780029
 1999 12 20  51411.099976
 1999 12 21  21414.800049
 1999 12 22  581429·130005
 1999 12 23  521436.130005
 1999 12 27  171450.829956
 1999 12 28  191452·780029
 1999 12 29  601457·660034
 1999 12 30  01462.599976
 1999 12 31  121458.189941
 2000 01 03 591438.359985
 2000 01 04 921397.430054
 2000 01 05 821377.680054
 2000 01 06 661392·099976
 2000 01 07 271400.729980
 2000 01 10 941441.469971
 2000 01 11 691434.420044
 2000 01 12 811427·079956
 2000 01 13 561432·250000
 2000 01 14 271449·680054
 2000 01 18 551451·300049
 2000 01 19 801448.680054
 2000 01 20 21438.540039
 2000 01 21 801439·599976
 2000 01 24 571395·420044
 2000 01 25 151388.489990
 2000 01 26 471400·160034
 2000 01 27 651370.989990
 2000 01 28 211356.199951
 2000 01 31 601350·140015
 2000 02 01 981384·790039
 2000 02 02 211403.489990
 2000 02 03 161398.520020
 2000 02 04 171420·630005
 2000 02 07 861413.329956
 2000 02 08 111424.239990
 2000 02 09 361411·650024
 2000 02 10 111406·430054
 2000 02 11 671378.890015
 2000 02 14 211380.530029
 2000 02 15 991376·250000
 2000 02 16 911385·579956
 2000 02 17 241380.069946
 2000 02 18 661345·319946
 2000 02 22 511331.880005
 2000 02 23 341342·439941
 2000 02 24 631329·880005
 2000 02 25 821329.150024
 2000 02 28 601325·069946
 2000 02 29 401348·050049
 2000 03 01 161366·420044
 2000 03 02 341370·349976
 2000 03 03 211381.760010
 2000 03 06 341384.750000
 2000 03 07 391349.989990
 2000 03 08 81346.619995
 2000 03 09 521357·880005
 2000 03 10 671392·069946
 2000 03 13 131364·839966
 2000 03 14 181359·150024
 2000 03 15 971356.989990
 2000 03 16 131392.150024
 2000 03 17 471453.319946
 2000 03 20 11448.489990
 2000 03 21 271446.060059
 2000 03 22 741487.329956
 2000 03 23 711492·390015
 2000 03 24 211516.829956
 2000 03 27 341518·459961
 2000 03 28 751507·089966
 2000 03 29 421497.449951
 2000 03 30 651474·630005
 2000 03 31 391484.380005
 2000 04 03 661486.959961
 2000 04 04 411416.410034
 2000 04 05 471478.050049
 2000 04 06 851487.369995
 2000 04 07 231501.339966
 2000 04 10 761503.349976
 2000 04 11 41486.780029
 2000 04 12 411466.150024
 2000 04 13 451439.339966
 2000 04 14 771339.400024
 2000 04 17 981346.500000
 2000 04 18 11397.810059
 2000 04 19 591424.260010
 2000 04 20 21422.079956
 2000 04 24 191407·130005
 2000 04 25 861429.859985
 2000 04 26 151456·979980
 2000 04 27 321434.810059
 2000 04 28 781448·150024
 2000 05 01 381452·430054
 2000 05 02 871445·219971
 2000 05 03 731398·359985
 2000 05 04 141404·939941
 2000 05 05 271405.079956
 2000 05 08 771417.050049
 2000 05 09 581401.849976
 2000 05 10 901375·140015
 2000 05 11 471383.050049
 2000 05 12 111407.810059
 2000 05 15 431416·540039
 2000 05 16 931450·760010
 2000 05 17 181441.670044
 2000 05 18 371436.589966
 2000 05 19 101401.739990
 2000 05 22 371368.729980
 2000 05 23 821373·430054
 2000 05 24 321361·089966
 2000 05 25 651373·930054
 2000 05 26 581369·750000
 2000 05 30 111378·020020
 2000 05 31 961415·500000
 2000 06 01 401420·599976
 2000 06 02 211448·810059
 2000 06 05 971464.680054
 2000 06 06 551454.739990
 2000 06 07 921455·060059
 2000 06 08 131456.489990
 2000 06 09 591454.959961
 2000 06 12 581445.989990
 2000 06 13 21442.380005
 2000 06 14 471467·709961
 2000 06 15 431464.619995
 2000 06 16 821460.420044
 2000 06 19 761459·050049
 2000 06 20 611470.180054
 2000 06 21 171468·000000
 2000 06 22 261448·030029
 2000 06 23 481438.310059
 2000 06 26 171441.479980
 2000 06 27 751450·550049
 2000 06 28 171450.550049
 2000 06 29 721434·630005
 2000 06 30 41438·709961
 2000 07 03 361450·849976
 2000 07 05 31442·449951
 2000 07 06 311439.560059
 2000 07 07 341456·670044
 2000 07 10 451474.760010
 2000 07 11 621470·479980
 2000 07 12 321480.880005
 2000 07 13 461489.650024
 2000 07 14 701494·560059
 2000 07 17 931505·260010
 2000 07 18 61491·349976
 2000 07 19 21479.920044
 2000 07 20 61481.959961
 2000 07 21 211477.910034
 2000 07 24 91463·800049
 2000 07 25 911464·290039
 2000 07 26 721452·420044
 2000 07 27 971445.329956
 2000 07 28 241413·890015
 2000 07 31 241418·709961
 2000 08 01 121428.959961
 2000 08 02 971433.489990
 2000 08 03 571425.430054
 2000 08 04 401451.310059
 2000 08 07 961460·719971
 2000 08 08 211472.609985
 2000 08 09 391471·160034
 2000 08 10 21459·890015
 2000 08 11 161453·060059
 2000 08 14 931468·560059
 2000 08 15 281482·739990
 2000 08 16 981475.739990
 2000 08 17 931479·849976
 2000 08 18 651488·989990
 2000 08 21 41491·130005
 2000 08 22 401497.420044
 2000 08 23 711489·520020
 2000 08 24 131501.250000
 2000 08 25 751505.089966
 2000 08 28 671506·449951
 2000 08 29 191505.459961
 2000 08 30 351500·089966
 2000 08 31 731502·589966
 2000 09 01 421515.530029
 2000 09 05 301504.209961
 2000 09 06 581492·119995
 2000 09 07 531492.250000
 2000 09 08 511489·880005
 2000 09 11 251483·010010
 2000 09 12 321479.670044
 2000 09 13 981473·609985
 2000 09 14 91476·729980
 2000 09 15 461460.219971
 2000 09 18 331441.920044
 2000 09 19 141444.510010
 2000 09 20 531430.949951
 2000 09 21 641436·300049
 2000 09 22 611421.880005
 2000 09 25 321435.930054
 2000 09 26 461425·250000
 2000 09 27 731419·439941
 2000 09 28 411425.780029
 2000 09 29 101436.290039
 2000 10 02 751429.829956
 2000 10 03 911425.280029
 2000 10 04 231416·310059
 2000 10 05 291431.800049
 2000 10 06 551397.060059
 2000 10 09 621392·479980
 2000 10 10 841383·849976
 2000 10 11 961349.670044
 2000 10 12 221328·060059
 2000 10 13 571327.079956
 2000 10 16 231365·060059
 2000 10 17 421342·339966
 2000 10 18 391305·790039
 2000 10 19 691342.130005
 2000 10 20 661382·189941
 2000 10 23 241387·750000
 2000 10 24 951388·130005
 2000 10 25 161362.209961
 2000 10 26 631337·810059
 2000 10 27 241364·130005
 2000 10 30 21376·859985
 2000 10 31 451398·660034
 2000 11 01 901410.449951
 2000 11 02 481421·219971
 2000 11 03 991420·920044
 2000 11 06 221427·719971
 2000 11 07 471423·260010
 2000 11 08 271408.780029
 2000 11 09 471369.680054
 2000 11 10 431365.969971
 2000 11 13 591328.619995
 2000 11 14 201351.260010
 2000 11 15 361374.750000
 2000 11 16 271370.390015
 2000 11 17 771355·550049
 2000 11 20 61341·670044
 2000 11 21 771333·619995
 2000 11 22 181321·890015
 2000 11 24 761322.359985
 2000 11 27 941341.770020
 2000 11 28 91334.969971
 2000 11 29 851329·280029
 2000 11 30 571294·900024
 2000 12 01 131307.020020
 2000 12 04 951310.229980
 2000 12 05 221324·969971
 2000 12 06 441346.150024
 2000 12 07 221339.260010
 2000 12 08 221343·550049
 2000 12 11 481364.140015
 2000 12 12 901370·270020
 2000 12 13 21358·479980
 2000 12 14 41340·479980
 2000 12 15 71305.380005
 2000 12 18 671312.150024
 2000 12 19 591305.199951
 2000 12 20 781261.160034
 2000 12 21 701254·069946
 2000 12 22 781274.859985
 2000 12 26 251301·640015
 2000 12 27 71310·959961
 2000 12 28 281325.780029
 2000 12 29 481317·510010
 2001 01 02  561276·050049
 2001 01 03  791274.619995
 2001 01 04  31329.140015
 2001 01 05  261294·949951
 2001 01 08  351276·290039
 2001 01 09  81295·140015
 2001 01 10  381287.280029
 2001 01 11  891309·719971
 2001 01 12  681311.589966
 2001 01 16  301313·329956
 2001 01 17  21325·410034
 2001 01 18  361327.410034
 2001 01 19  861336·739990
 2001 01 22  91333·839966
 2001 01 23  891339.630005
 2001 01 24  941357.280029
 2001 01 25  471354·630005
 2001 01 26  321342·750000
 2001 01 29  181350·359985
 2001 01 30  121356·199951
 2001 01 31  321364·660034
 2001 02 01  131359·339966
 2001 02 02  351348·719971
 2001 02 05  651344.479980
 2001 02 06  471350·040039
 2001 02 07  901334.260010
 2001 02 08  61332.420044
 2001 02 09  561309·979980
 2001 02 12  241313.640015
 2001 02 13  251317.510010
 2001 02 14  281304.719971
 2001 02 15  71315·920044
 2001 02 16  201293.180054
 2001 02 20  61278.439941
 2001 02 21  191253.160034
 2001 02 22  711228·329956
 2001 02 23  161215·439941
 2001 02 26  461241.709961
 2001 02 27  221252·260010
 2001 02 28  221229·650024
 2001 03 01  191214.500000
 2001 03 02  841219.739990
 2001 03 05  81234.040039
 2001 03 06  611241·410034
 2001 03 07  611253.800049
 2001 03 08  811257.599976
 2001 03 09  711228.420044
 2001 03 12  141176·780029
 2001 03 13  991171·500000
 2001 03 14  261155.349976
 2001 03 15  291166.709961
 2001 03 16  291148.640015
 2001 03 19  131147.180054
 2001 03 20  311142·189941
 2001 03 21  261118·739990
 2001 03 22  841081·189941
 2001 03 23  111117.579956
 2001 03 26  361139.829956
 2001 03 27  331150.959961
 2001 03 28  781147·829956
 2001 03 29  251136.260010
 2001 03 30  11143·829956
 2001 04 02  421137.510010
 2001 04 03  371100·189941
 2001 04 04  101091·989990
 2001 04 05  161103·250000
 2001 04 06  741119·290039
 2001 04 09  121126.380005
 2001 04 10  491137·589966
 2001 04 11  931160.260010
 2001 04 12  711157·729980
 2001 04 16  761167.380005
 2001 04 17  481168.900024
 2001 04 18  711191.810059
 2001 04 19  41233.390015
 2001 04 20  321234.410034
 2001 04 23  381217.469971
 2001 04 24  111208·890015
 2001 04 25  671207.380005
 2001 04 26  41228.750000
 2001 04 27  781234.520020
 2001 04 30  21243.989990
 2001 05 01  781243·550049
 2001 05 02  431257.699951
 2001 05 03  471239·880005
 2001 05 04  581232·000000
 2001 05 07  821259·189941
 2001 05 08  241253.000000
 2001 05 09  531247.829956
 2001 05 10  141254.560059
 2001 05 11  491240.790039
 2001 05 14  471241·020020
 2001 05 15  281245·359985
 2001 05 16  361243.020020
 2001 05 17  711282.650024
 2001 05 18  381281·150024
 2001 05 21  271287.869995
 2001 05 22  91306.890015
 2001 05 23  681288.699951
 2001 05 24  481281.219971
 2001 05 25  331276.420044
 2001 05 29  491265.410034
 2001 05 30  851245·959961
 2001 05 31  511248.069946
 2001 06 01  531246·880005
 2001 06 04  911256.359985
 2001 06 05  901267.109985
 2001 06 06  491269.010010
 2001 06 07  171265·079956
 2001 06 08  01259.989990
 2001 06 11  781249.229980
 2001 06 12  651235.750000
 2001 06 13  841241.589966
 2001 06 14  621218.900024
 2001 06 15  671203·030029
 2001 06 18  521208.329956
 2001 06 19  331207.709961
 2001 06 20  921210·069946
 2001 06 21  31220.250000
 2001 06 22  841221.410034
 2001 06 25  721213·599976
 2001 06 26  261204·640015
 2001 06 27  541207.290039
 2001 06 28  621211·069946
 2001 06 29  331221·140015
 2001 07 02  281224·030029
 2001 07 03  141229·430054
 2001 07 05  101219.150024
 2001 07 06  721188·739990
 2001 07 09  861189·750000
 2001 07 10  21179·930054
 2001 07 11  801168.459961
 2001 07 12  701180·180054
 2001 07 13  121203.609985
 2001 07 16  631200·050049
 2001 07 17  471196.140015
 2001 07 18  351198.329956
 2001 07 19  451205·800049
 2001 07 20  651207.040039
 2001 07 23  111190.500000
 2001 07 24  981165.540039
 2001 07 25  461171.280029
 2001 07 26  31182.650024
 2001 07 27  971195.989990
 2001 07 30  161200.410034
 2001 07 31  51204.520020
 2001 08 01  961211·229980
 2001 08 02  571215·310059
 2001 08 03  711205.310059
 2001 08 06  341197.349976
 2001 08 07  881195·640015
 2001 08 08  651181.270020
 2001 08 09  681174.680054
 2001 08 10  711169.550049
 2001 08 13  481185·119995
 2001 08 14  221184.260010
 2001 08 15  401177·609985
 2001 08 16  791166·079956
 2001 08 17  711156.069946
 2001 08 20  521160.939941
 2001 08 21  431156·560059
 2001 08 22  461153.339966
 2001 08 23  751160.959961
 2001 08 24  81162·089966
 2001 08 27  591178.069946
 2001 08 28  841161·170044
 2001 08 29  51147.380005
 2001 08 30  631124·869995
 2001 08 31  941126·380005
 2001 09 04  311129.060059
 2001 09 05  291114.859985
 2001 09 06  191105.829956
 2001 09 07  811082.119995
 2001 09 10  511073.150024
 2001 09 17  431037.459961
 2001 09 18  01029.250000
 2001 09 19  76984.619995
 2001 09 20  32984·489990
 2001 09 21  64944.750000
 2001 09 24  58965·799988
 2001 09 25  60998.330017
 2001 09 26  851002.619995
 2001 09 27  38998·239990
 2001 09 28  671018·609985
 2001 10 01  401026·760010
 2001 10 02  501034.469971
 2001 10 03  331041·479980
 2001 10 04  271067·819946
 2001 10 05  481053.500000
 2001 10 08  881056·880005
 2001 10 09  431053·829956
 2001 10 10  651052·760010
 2001 10 11  411080·989990
 2001 10 12  881072.150024
 2001 10 15  881078·189941
 2001 10 16  311087.130005
 2001 10 17  991076.569946
 2001 10 18  641064·540039
 2001 10 19  121057·239990
 2001 10 22  01070.790039
 2001 10 23  311081.530029
 2001 10 24  511079·979980
 2001 10 25  831065.640015
 2001 10 26  721094·239990
 2001 10 29  661078·300049
 2001 10 30  141053.609985
 2001 10 31  971057·550049
 2001 11 01  741054·310059
 2001 11 02  631075.579956
 2001 11 05  411087·199951
 2001 11 06  721095·359985
 2001 11 07  541112.979980
 2001 11 08  21115.420044
 2001 11 09  441111.130005
 2001 11 12  521098·319946
 2001 11 13  891118·329956
 2001 11 14  901132.869995
 2001 11 15  611135·060059
 2001 11 16  61129.920044
 2001 11 19  791138.650024
 2001 11 20  591142·170044
 2001 11 21  551129·780029
 2001 11 23  291135.900024
 2001 11 26  491146.170044
 2001 11 27  661140·810059
 2001 11 28  151128.290039
 2001 11 29  401125.510010
 2001 11 30  501135·890015
 2001 12 03  921125.780029
 2001 12 04  521128·859985
 2001 12 05  831143·770020
 2001 12 06  581164.430054
 2001 12 07  441152.660034
 2001 12 10  41139·660034
 2001 12 11  271134.319946
 2001 12 12  721126·010010
 2001 12 13  531117.849976
 2001 12 14  361114·530029
 2001 12 17  651122.660034
 2001 12 18  181134·359985
 2001 12 19  761134·750000
 2001 12 20  341139·930054
 2001 12 21  181139.930054
 2001 12 24  461144·619995
 2001 12 26  951144·650024
 2001 12 27  111149·369995
 2001 12 28  301157·130005
 2001 12 31  321148.040039
 2002 01 02 171136.229980
 2002 01 03 61154·010010
 2002 01 04 691163·420044
 2002 01 07 761163·550049
 2002 01 08 721157·459961
 2002 01 09 811151.890015
 2002 01 10 301150.849976
 2002 01 11 41145·449951
 2002 01 14 181138·150024
 2002 01 15 241136.880005
 2002 01 16 321127.489990
 2002 01 17 651127.569946
 2002 01 18 371124.449951
 2002 01 22 481117·910034
 2002 01 23 181117·430054
 2002 01 24 361128.180054
 2002 01 25 341127·819946
 2002 01 28 911126·660034
 2002 01 29 591098.739990
 2002 01 30 171081·660034
 2002 01 31 421113.300049
 2002 02 01 151118·510010
 2002 02 04 481092.250000
 2002 02 05 321082.579956
 2002 02 06 171077.780029
 2002 02 07 101078.439941
 2002 02 08 51079.910034
 2002 02 11 341094·680054
 2002 02 12 411102.979980
 2002 02 13 861107·500000
 2002 02 14 731112.300049
 2002 02 15 961103.229980
 2002 02 19 201082·239990
 2002 02 20 841074.359985
 2002 02 21 221080·239990
 2002 02 22 191074·390015
 2002 02 25 871089.839966
 2002 02 26 641101.719971
 2002 02 27 451102·260010
 2002 02 28 291106.729980
 2002 03 01 971106·729980
 2002 03 04 161130·930054
 2002 03 05 631144·780029
 2002 03 06 761145.109985
 2002 03 07 331150·689941
 2002 03 08 521157·540039
 2002 03 11 191159.579956
 2002 03 12 351154·339966
 2002 03 13 11151·010010
 2002 03 14 101151.079956
 2002 03 15 811153.040039
 2002 03 18 81159.140015
 2002 03 19 321165·550049
 2002 03 20 531151.609985
 2002 03 21 461139.479980
 2002 03 22 181144·599976
 2002 03 25 841131·869995
 2002 03 26 691131.609985
 2002 03 27 311135·329956
 2002 03 28 171144·579956
 2002 04 01 381132·869995
 2002 04 02 701135.709961
 2002 04 03 801119.680054
 2002 04 04 801120.060059
 2002 04 05 11119.489990
 2002 04 08 951111.790039
 2002 04 09 641116.729980
 2002 04 10 81117·800049
 2002 04 11 31102.420044
 2002 04 12 61102·739990
 2002 04 15 751099.410034
 2002 04 16 251102.550049
 2002 04 17 31123.369995
 2002 04 18 921109·290039
 2002 04 19 331122·589966
 2002 04 22 821105.619995
 2002 04 23 811098.939941
 2002 04 24 651092·510010
 2002 04 25 831084·810059
 2002 04 26 551076.310059
 2002 04 29 451063.619995
 2002 04 30 631063.459961
 2002 05 01 931065·290039
 2002 05 02 441079.459961
 2002 05 03 251068.890015
 2002 05 06 491052.650024
 2002 05 07 581048.959961
 2002 05 08 741049.489990
 2002 05 09 791072.229980
 2002 05 10 111053.930054
 2002 05 13 961053·900024
 2002 05 14 961074·560059
 2002 05 15 881088.939941
 2002 05 16 621089·170044
 2002 05 17 521096·770020
 2002 05 20 851090·609985
 2002 05 21 581079·079956
 2002 05 22 391075.640015
 2002 05 23 951080·550049
 2002 05 24 421082.189941
 2002 05 28 221070.310059
 2002 05 29 61067·660034
 2002 05 30 191054.260010
 2002 05 31 911064·660034
 2002 06 03 361039.900024
 2002 06 04 511030.520020
 2002 06 05 431038.839966
 2002 06 06 841026·910034
 2002 06 07 821012·489990
 2002 06 10 861025·449951
 2002 06 11 121012.940002
 2002 06 12 961002.580017
 2002 06 13 661008·119995
 2002 06 14 49981·630005
 2002 06 17 941007·270020
 2002 06 18 261030.920044
 2002 06 19 201017.880005
 2002 06 20 31004·590027
 2002 06 21 84985.650024
 2002 06 24 1970·849976
 2002 06 25 0974·210022
 2002 06 26 36952.919983
 2002 06 27 1963.739990
 2002 06 28 71988·309998
 2002 07 01 89967.429993
 2002 07 02 62945·539978
 2002 07 03 88934.869995
 2002 07 05 11953·989990
 2002 07 08 93972.909973
 2002 07 09 17951.710022
 2002 07 10 16920.289978
 2002 07 11 22900.940002
 2002 07 12 43913·710022
 2002 07 15 65876.460022
 2002 07 16 78897.130005
 2002 07 17 29895·030029
 2002 07 18 96880·599976
 2002 07 19 93842·070007
 2002 07 22 93813.260010
 2002 07 23 82796·130005
 2002 07 24 34775·679993
 2002 07 25 15816.109985
 2002 07 26 6835.919983
 2002 07 29 57852·840027
 2002 07 30 64884·700012
 2002 07 31 68889.880005
 2002 08 01 85882.479980
 2002 08 02 54853.950012
 2002 08 05 16833·440002
 2002 08 06 16834·599976
 2002 08 07 25854.150024
 2002 08 08 99875·169983
 2002 08 09 49890.770020
 2002 08 12 45892·380005
 2002 08 13 45883.619995
 2002 08 14 42876·200012
 2002 08 15 42918.169983
 2002 08 16 70916.210022
 2002 08 19 89927.210022
 2002 08 20 58931.859985
 2002 08 21 4931.320007
 2002 08 22 28946·429993
 2002 08 23 26937·169983
 2002 08 26 48930·419983
 2002 08 27 65930.359985
 2002 08 28 81913.210022
 2002 08 29 51903·330017
 2002 08 30 37910·169983
 2002 09 03 83877.510010
 2002 09 04 18875·729980
 2002 09 05 82870·500000
 2002 09 06 75879.150024
 2002 09 09 38882.919983
 2002 09 10 52900.500000
 2002 09 11 64908·469971
 2002 09 12 39884·840027
 2002 09 13 38877.049988
 2002 09 16 20878.909973
 2002 09 17 65872.380005
 2002 09 18 28857·390015
 2002 09 19 15843·090027
 2002 09 20 86839.090027
 2002 09 23 80825·760010
 2002 09 24 67817.380005
 2002 09 25 24818.460022
 2002 09 26 37839·659973
 2002 09 27 29826·840027
 2002 09 30 8800·200012
 2002 10 01 48812·820007
 2002 10 02 86826·500000
 2002 10 03 54817·250000
 2002 10 04 25794.099976
 2002 10 07 92782·960022
 2002 10 08 71779·500000
 2002 10 09 26775.799988
 2002 10 10 19768·630005
 2002 10 11 90803·919983
 2002 10 14 56828·369995
 2002 10 15 38841·440002
 2002 10 16 15856.280029
 2002 10 17 97860·020020
 2002 10 18 27866.580017
 2002 10 21 10873·059998
 2002 10 22 64882·400024
 2002 10 23 95873·820007
 2002 10 24 97879.000000
 2002 10 25 86877·030029
 2002 10 28 41886·150024
 2002 10 29 90867.909973
 2002 10 30 6879·190002
 2002 10 31 34879·750000
 2002 11 01 47877.710022
 2002 11 04 15900·960022
 2002 11 05 15904.909973
 2002 11 06 50905·000000
 2002 11 07 6898.679993
 2002 11 08 26891.619995
 2002 11 11 12874·630005
 2002 11 12 52876·190002
 2002 11 13 70872·049988
 2002 11 14 5882.530029
 2002 11 15 11895.349976
 2002 11 18 84899·479980
 2002 11 19 13893.090027
 2002 11 20 58894·929993
 2002 11 21 49914.150024
 2002 11 22 15928·409973
 2002 11 25 36923.309998
 2002 11 26 16912.099976
 2002 11 27 89913.309998
 2002 11 29 40935·580017
 2002 12 02 65927.719971
 2002 12 03 37918·729980
 2002 12 04 18909·510010
 2002 12 05 78905.900024
 2002 12 06 49895·960022
 2002 12 09 3891·969971
 2002 12 10 51892·000000
 2002 12 11 73896·479980
 2002 12 12 65897·000000
 2002 12 13 19888·479980
 2002 12 16 25889·479980
 2002 12 17 93901·739990
 2002 12 18 12887·820007
 2002 12 19 18880·320007
 2002 12 20 2884·250000
 2002 12 23 34892.260010
 2002 12 24 16892.289978
 2002 12 26 55887.479980
 2002 12 27 70873.619995
 2002 12 30 14870·229980
 2002 12 31 27869·450012
 2003 01 02  14879·820007
 2003 01 03  44903·070007
 2003 01 06  78908·590027
 2003 01 07  22919.929993
 2003 01 08  0908.320007
 2003 01 09  59909·929993
 2003 01 10  94917.659973
 2003 01 13  99922.049988
 2003 01 14  45921·719971
 2003 01 15  80916·700012
 2003 01 16  57911·979980
 2003 01 17  85899·020020
 2003 01 21  5887.619995
 2003 01 22  93877.640015
 2003 01 23  85876·890015
 2003 01 24  30859·710022
 2003 01 27  63844.250000
 2003 01 28  13847·479980
 2003 01 29  24845.859985
 2003 01 30  9843·739990
 2003 01 31  25840.340027
 2003 02 03  77855·700012
 2003 02 04  42840.190002
 2003 02 05  22842·109985
 2003 02 06  22833·250000
 2003 02 07  47826.700012
 2003 02 10  33823.530029
 2003 02 11  96825·090027
 2003 02 12  12818.489990
 2003 02 13  12806·289978
 2003 02 14  16815·030029
 2003 02 18  81834·890015
 2003 02 19  75838.789978
 2003 02 20  85836.559998
 2003 02 21  36831·479980
 2003 02 24  51832.159973
 2003 02 25  19818·539978
 2003 02 26  3826·679993
 2003 02 27  62827.549988
 2003 02 28  7837.280029
 2003 03 03  75832.739990
 2003 03 04  29821·960022
 2003 03 05  88819.000000
 2003 03 06  76819.849976
 2003 03 07  0811.229980
 2003 03 10  51806.570007
 2003 03 11  32800.299988
 2003 03 12  6788·900024
 2003 03 13  75804·190002
 2003 03 14  83828.260010
 2003 03 17  40827.169983
 2003 03 18  73857.359985
 2003 03 19  7861·210022
 2003 03 20  62859·010010
 2003 03 21  80875·840027
 2003 03 24  79862·020020
 2003 03 25  28862·590027
 2003 03 26  50866·469971
 2003 03 27  46858.090027
 2003 03 28  47860·830017
 2003 03 31  95843.679993
 2003 04 01  37847·849976
 2003 04 02  58858·479980
 2003 04 03  30876·119995
 2003 04 04  88874.229980
 2003 04 07  34878·849976
 2003 04 08  59874.679993
 2003 04 09  1865·719971
 2003 04 10  15862.760010
 2003 04 11  79865·919983
 2003 04 14  20868·299988
 2003 04 15  62881·849976
 2003 04 16  7877·929993
 2003 04 17  36879·200012
 2003 04 21  33888.169983
 2003 04 22  37886·700012
 2003 04 23  21909.890015
 2003 04 24  93906·690002
 2003 04 25  18897·520020
 2003 04 28  78898·809998
 2003 04 29  39911·099976
 2003 04 30  61911.700012
 2003 05 01  20902·830017
 2003 05 02  59912·349976
 2003 05 05  67924.549988
 2003 05 06  80926.380005
 2003 05 07  7926.409973
 2003 05 08  81919·719971
 2003 05 09  37920.270020
 2003 05 12  12929.299988
 2003 05 13  73938.909973
 2003 05 14  69935.239990
 2003 05 15  5938·789978
 2003 05 16  45938·599976
 2003 05 19  39920·229980
 2003 05 20  74912.049988
 2003 05 21  53914.909973
 2003 05 22  91922.539978
 2003 05 23  47927·419983
 2003 05 27  72927.330017
 2003 05 28  88950·119995
 2003 05 29  89946.229980
 2003 05 30  67949.640015
 2003 06 02  62963.590027
 2003 06 03  42964.469971
 2003 06 04  2970·719971
 2003 06 05  93978·130005
 2003 06 06  69986.010010
 2003 06 09  70972.590027
 2003 06 10  17975.929993
 2003 06 11  44981.609985
 2003 06 12  45991·270020
 2003 06 13  55984.270020
 2003 06 16  48988·609985
 2003 06 17  651007.039978
 2003 06 18  651004.609985
 2003 06 19  4993.080017
 2003 06 20  32993·359985
 2003 06 23  24977·400024
 2003 06 24  29979·080017
 2003 06 25  47974·859985
 2003 06 26  32973·799988
 2003 06 27  15974·289978
 2003 06 30  62973·599976
 2003 07 01  42962·099976
 2003 07 02  36982.320007
 2003 07 03  59983·340027
 2003 07 07  15985·700012
 2003 07 08  70998·729980
 2003 07 09  57998·169983
 2003 07 10  99983.630005
 2003 07 11  63988·700012
 2003 07 14  38998·140015
 2003 07 15  32996.669983
 2003 07 16  3989.299988
 2003 07 17  7978·599976
 2003 07 18  78981·710022
 2003 07 21  26975·630005
 2003 07 22  67976·080017
 2003 07 23  72979.789978
 2003 07 24  45981.070007
 2003 07 25  25977.489990
 2003 07 28  9993·590027
 2003 07 29  9984·150024
 2003 07 30  23985.960022
 2003 07 31  42987·489990
 2003 08 01  74978·859985
 2003 08 04  92966·789978
 2003 08 05  17964·969971
 2003 08 06  16960·840027
 2003 08 07  30963.820007
 2003 08 08  22973.830017
 2003 08 11  59974.210022
 2003 08 12  10979.900024
 2003 08 13  72980·849976
 2003 08 14  25980.359985
 2003 08 15  6987.099976
 2003 08 18  10990.669983
 2003 08 19  19995·299988
 2003 08 20  51996.619995
 2003 08 21  39999.330017
 2003 08 22  30992.619995
 2003 08 25  15987.909973
 2003 08 26  75983.570007
 2003 08 27  65993·330017
 2003 08 28  9991·419983
 2003 08 29  29999·520020
 2003 09 02  981005.729980
 2003 09 03  161021.989990
 2003 09 04  81022·190002
 2003 09 05  561018·190002
 2003 09 08  461021·390015
 2003 09 09  481021·140015
 2003 09 10  161009.739990
 2003 09 11  141010·919983
 2003 09 12  681007·710022
 2003 09 15  431013·590027
 2003 09 16  451014.809998
 2003 09 17  471024·530029
 2003 09 18  391025.750000
 2003 09 19  71031.890015
 2003 09 22  341018·299988
 2003 09 23  261021·539978
 2003 09 24  611008·929993
 2003 09 25  731003.260010
 2003 09 26  46996·080017
 2003 09 29  43995·309998
 2003 09 30  59990·359985
 2003 10 01  97995·969971
 2003 10 02  671013.380005
 2003 10 03  181020·239990
 2003 10 06  831029·150024
 2003 10 07  601026·270020
 2003 10 08  121030·959961
 2003 10 09  961033·780029
 2003 10 10  81035.739990
 2003 10 13  691038·060059
 2003 10 14  181040.839966
 2003 10 15  441043·150024
 2003 10 16  361044.040039
 2003 10 17  561036·569946
 2003 10 20  481036·130005
 2003 10 21  591042·589966
 2003 10 22  901028·390015
 2003 10 23  771025·890015
 2003 10 24  901018·320007
 2003 10 27  581028·910034
 2003 10 28  221031.130005
 2003 10 29  151043.349976
 2003 10 30  561043·819946
 2003 10 31  851046·939941
 2003 11 03  71050·709961
 2003 11 04  751051·699951
 2003 11 05  861044.880005
 2003 11 06  111046.930054
 2003 11 07  461052·170044
 2003 11 10  891045.579956
 2003 11 11  401043.459961
 2003 11 12  281046.569946
 2003 11 13  641052.959961
 2003 11 14  151048.109985
 2003 11 17  81035·280029
 2003 11 18  571034.000000
 2003 11 19  101034.150024
 2003 11 20  331033.420044
 2003 11 21  31031.199951
 2003 11 24  411035.280029
 2003 11 25  621049·310059
 2003 11 26  501048·280029
 2003 11 28  611056·770020
 2003 12 01  491058·199951
 2003 12 02  181065.219971
 2003 12 03  981064.630005
 2003 12 04  471063·150024
 2003 12 05  761060.089966
 2003 12 08  51060·930054
 2003 12 09  341059.160034
 2003 12 10  471053.410034
 2003 12 11  411059·050049
 2003 12 12  731067·640015
 2003 12 15  391068·000000
 2003 12 16  761068.040039
 2003 12 17  881071·140015
 2003 12 18  961076.479980
 2003 12 19  191084.189941
 2003 12 22  701086·140015
 2003 12 23  851091·729980
 2003 12 24  771092.729980
 2003 12 26  71094.040039
 2003 12 29  931095·890015
 2003 12 30  281106.410034
 2003 12 31  391106.209961
 2004 01 02 601105.079956
 2004 01 05 321108.479980
 2004 01 06 351118.439941
 2004 01 07 341116·449951
 2004 01 08 571124.910034
 2004 01 09 11120.900024
 2004 01 12 501120·900024
 2004 01 13 361115.189941
 2004 01 14 81121.219971
 2004 01 15 371124·540039
 2004 01 16 441132·050049
 2004 01 20 471135·400024
 2004 01 21 421134·619995
 2004 01 22 31143·010010
 2004 01 23 81136·849976
 2004 01 26 911141·000000
 2004 01 27 171144·050049
 2004 01 28 881126.500000
 2004 01 29 641122.380005
 2004 01 30 191127·729980
 2004 02 02 141127.869995
 2004 02 03 31131.329956
 2004 02 04 541124.739990
 2004 02 05 61124·439941
 2004 02 06 411128.390015
 2004 02 09 871139·209961
 2004 02 10 491138·699951
 2004 02 11 531142.329956
 2004 02 12 271151·439941
 2004 02 13 41143.239990
 2004 02 17 421145.810059
 2004 02 18 851149.540039
 2004 02 19 311146·849976
 2004 02 20 391139·000000
 2004 02 23 531136·979980
 2004 02 24 531134.430054
 2004 02 25 341138.959961
 2004 02 26 81138·619995
 2004 02 27 251141·800049
 2004 03 01 311144·939941
 2004 03 02 431147.310059
 2004 03 03 461143·780029
 2004 03 04 271149.810059
 2004 03 05 211148·770020
 2004 03 08 881146·969971
 2004 03 09 181136.839966
 2004 03 10 551122·530029
 2004 03 11 471105.869995
 2004 03 12 271106.780029
 2004 03 15 121103·359985
 2004 03 16 261102.609985
 2004 03 17 611110.699951
 2004 03 18 421113.250000
 2004 03 19 391109·689941
 2004 03 22 861089.540039
 2004 03 23 361091.569946
 2004 03 24 391087·160034
 2004 03 25 381091·329956
 2004 03 26 31106.130005
 2004 03 29 751108·060059
 2004 03 30 491119·660034
 2004 03 31 731121.459961
 2004 04 01 711126.199951
 2004 04 02 21132.170044
 2004 04 05 301141·640015
 2004 04 06 301143.300049
 2004 04 07 101138·410034
 2004 04 08 671134·520020
 2004 04 12 631139.319946
 2004 04 13 221127·699951
 2004 04 14 631122·150024
 2004 04 15 471120.750000
 2004 04 16 541126·900024
 2004 04 19 891129.839966
 2004 04 20 01118.089966
 2004 04 21 411116.030029
 2004 04 22 361121·949951
 2004 04 23 911134.810059
 2004 04 26 161132·910034
 2004 04 27 741135·530029
 2004 04 28 651121.699951
 2004 04 29 181108.040039
 2004 04 30 281107·229980
 2004 05 03 981107.300049
 2004 05 04 221112.890015
 2004 05 05 831117.900024
 2004 05 06 821106.300049
 2004 05 07 871098.630005
 2004 05 10 141079·630005
 2004 05 11 221087·119995
 2004 05 12 461076.319946
 2004 05 13 431091·760010
 2004 05 14 731088·239990
 2004 05 17 01079·359985
 2004 05 18 141084·099976
 2004 05 19 891088.489990
 2004 05 20 561085·430054
 2004 05 21 31089·189941
 2004 05 24 61091.770020
 2004 05 25 781090.739990
 2004 05 26 441109·910034
 2004 05 27 451114.859985
 2004 05 28 661118.099976
 2004 06 01 831113.319946
 2004 06 02 431118·640015
 2004 06 03 641116·569946
 2004 06 04 631116.640015
 2004 06 07 61122.500000
 2004 06 08 861135.449951
 2004 06 09 231131·170044
 2004 06 10 911131.329956
 2004 06 14 721122·160034
 2004 06 15 291125·290039
 2004 06 16 91130·550049
 2004 06 17 691126·890015
 2004 06 18 311129.829956
 2004 06 21 531129.640015
 2004 06 22 351124·369995
 2004 06 23 421131.729980
 2004 06 24 591139·939941
 2004 06 25 661134·239990
 2004 06 28 391131.719971
 2004 06 29 781131·810059
 2004 06 30 561133.619995
 2004 07 01 991123.060059
 2004 07 02 851123·260010
 2004 07 06 721113·209961
 2004 07 07 481114·920044
 2004 07 08 91108·719971
 2004 07 09 601109.109985
 2004 07 12 421106.709961
 2004 07 13 841112·989990
 2004 07 14 761107.829956
 2004 07 15 761106.670044
 2004 07 16 341101·069946
 2004 07 19 401096·550049
 2004 07 20 91099·099976
 2004 07 21 731093.880005
 2004 07 22 151084.160034
 2004 07 23 171083·560059
 2004 07 26 381078.780029
 2004 07 27 121084·069946
 2004 07 28 811082·170044
 2004 07 29 411095.420044
 2004 07 30 201096·959961
 2004 08 02 821097.339966
 2004 08 03 501099.260010
 2004 08 04 601092·400024
 2004 08 05 371079·979980
 2004 08 06 951062.229980
 2004 08 09 671063·969971
 2004 08 10 521065·219971
 2004 08 11 951065·920044
 2004 08 12 901062·819946
 2004 08 13 01060·719971
 2004 08 16 151064.800049
 2004 08 17 271079·339966
 2004 08 18 291078.930054
 2004 08 19 441086·280029
 2004 08 20 761089·569946
 2004 08 23 881094.729980
 2004 08 24 01092.819946
 2004 08 25 181093·239990
 2004 08 26 861102·459961
 2004 08 27 611104·619995
 2004 08 30 161099·150024
 2004 08 31 661094.719971
 2004 09 01 181099·180054
 2004 09 02 511105·599976
 2004 09 03 151113.569946
 2004 09 07 571113.630005
 2004 09 08 741116·270020
 2004 09 09 921113.619995
 2004 09 10 601114.390015
 2004 09 13 851123·349976
 2004 09 14 801124.719971
 2004 09 15 381119·819946
 2004 09 16 381120.369995
 2004 09 17 701123·500000
 2004 09 20 851120·339966
 2004 09 21 721122.199951
 2004 09 22 641112.670044
 2004 09 23 561108.050049
 2004 09 24 651108.359985
 2004 09 27 11103·239990
 2004 09 28 731101·290039
 2004 09 29 111107.420044
 2004 09 30 201109·680054
 2004 10 01 571114.579956
 2004 10 04 311131.500000
 2004 10 05 301132.030029
 2004 10 06 761132.939941
 2004 10 07 951130.500000
 2004 10 08 231120.189941
 2004 10 11 331122·140015
 2004 10 12 831115·770020
 2004 10 13 971109·630005
 2004 10 14 631102·060059
 2004 10 15 621102.140015
 2004 10 18 171103·329956
 2004 10 19 711103·150024
 2004 10 20 901094·250000
 2004 10 21 881098·469971
 2004 10 22 771095·469971
 2004 10 25 471090·290039
 2004 10 26 661094.810059
 2004 10 27 41107.430054
 2004 10 28 901120·599976
 2004 10 29 831124·619995
 2004 11 01 781127.599976
 2004 11 02 301128.119995
 2004 11 03 51130·540039
 2004 11 04 601142·339966
 2004 11 05 401160·660034
 2004 11 08 91162.319946
 2004 11 09 991162·479980
 2004 11 10 851162.510010
 2004 11 11 901162·910034
 2004 11 12 121171.430054
 2004 11 15 711179·849976
 2004 11 16 881175·319946
 2004 11 17 911175·430054
 2004 11 18 311180·150024
 2004 11 19 461169·189941
 2004 11 22 281167·890015
 2004 11 23 291171·410034
 2004 11 24 871176·939941
 2004 11 26 761181.079956
 2004 11 29 861172·369995
 2004 11 30 191173·810059
 2004 12 01 231173.780029
 2004 12 02 361186·719971
 2004 12 03 671187.709961
 2004 12 06 991185.180054
 2004 12 07 81177·069946
 2004 12 08 251177.069946
 2004 12 09 51173·790039
 2004 12 10 301185·239990
 2004 12 13 371188·000000
 2004 12 14 701197·839966
 2004 12 15 551199·439941
 2004 12 16 11198·410034
 2004 12 17 291193.489990
 2004 12 20 211193.359985
 2004 12 21 991194·650024
 2004 12 22 251203.849976
 2004 12 23 271208.709961
 2004 12 27 531204·920044
 2004 12 28 451204.920044
 2004 12 29 401210.949951
 2004 12 30 21213.410034
 2004 12 31 671211·650024
 2005 01 03  221200.319946
 2005 01 04  91185·390015
 2005 01 05  471183·719971
 2005 01 06  871183.270020
 2005 01 07  891182·160034
 2005 01 10  191184·800049
 2005 01 11  811180·430054
 2005 01 12  651175.640015
 2005 01 13  261175·810059
 2005 01 14  831177.449951
 2005 01 18  481180·099976
 2005 01 19  761184·410034
 2005 01 20  411173·420044
 2005 01 21  401167·819946
 2005 01 24  181163·750000
 2005 01 25  191163·750000
 2005 01 26  651168.410034
 2005 01 27  521170·150024
 2005 01 28  851166·250000
 2005 01 31  221171.359985
 2005 02 01  541180·949951
 2005 02 02  71188.920044
 2005 02 03  671185.640015
 2005 02 04  331189.670044
 2005 02 07  911199·270020
 2005 02 08  181200·160034
 2005 02 09  101191.540039
 2005 02 10  281191.540039
 2005 02 11  811193.280029
 2005 02 14  231203·589966
 2005 02 15  821205.520020
 2005 02 16  91205.060059
 2005 02 17  581200·739990
 2005 02 18  851197.349976
 2005 02 22  771184.160034
 2005 02 23  991184.160034
 2005 02 24  761187.800049
 2005 02 25  921199·609985
 2005 02 28  141198·130005
 2005 03 01  501203·599976
 2005 03 02  181204.219971
 2005 03 03  561204.449951
 2005 03 04  381210.469971
 2005 03 07  361222.119995
 2005 03 08  911218.569946
 2005 03 09  151206·660034
 2005 03 10  181201.410034
 2005 03 11  591198.150024
 2005 03 14  261199·510010
 2005 03 15  331197.750000
 2005 03 16  471185·609985
 2005 03 17  441186.339966
 2005 03 18  801182.780029
 2005 03 21  971178·819946
 2005 03 22  451171.630005
 2005 03 23  401168.699951
 2005 03 24  341171·420044
 2005 03 28  201171·420044
 2005 03 29  571163·689941
 2005 03 30  241165.359985
 2005 03 31  951179.489990
 2005 04 01  401169.910034
 2005 04 04  511167.719971
 2005 04 05  961176.119995
 2005 04 06  951181.390015
 2005 04 07  201183.810059
 2005 04 08  211181·130005
 2005 04 11  811178·689941
 2005 04 12  911170.849976
 2005 04 13  471171.400024
 2005 04 14  871161·699951
 2005 04 15  301141.920044
 2005 04 18  631139·800049
 2005 04 19  361145.979980
 2005 04 20  921136.150024
 2005 04 21  181137.500000
 2005 04 22  191142·949951
 2005 04 25  231152·119995
 2005 04 26  61151.829956
 2005 04 27  451144·420044
 2005 04 28  901143·219971
 2005 04 29  711139.189941
 2005 05 02  241154.709961
 2005 05 03  371156·709961
 2005 05 04  331161·170044
 2005 05 05  691166.770020
 2005 05 06  631170.500000
 2005 05 09  441169·380005
 2005 05 10  291162.979980
 2005 05 11  291157.709961
 2005 05 12  681157·760010
 2005 05 13  411146·180054
 2005 05 16  861153.640015
 2005 05 17  891159.859985
 2005 05 18  91173.800049
 2005 05 19  301184·489990
 2005 05 20  351185·189941
 2005 05 23  131188.760010
 2005 05 24  801189·869995
 2005 05 25  341185·959961
 2005 05 26  321190·010010
 2005 05 27  871195·280029
 2005 05 31  991191·500000
 2005 06 01  61191.030029
 2005 06 02  591198.420044
 2005 06 03  251194.550049
 2005 06 06  111192.750000
 2005 06 07  201197.260010
 2005 06 08  231193·329956
 2005 06 09  641191.089966
 2005 06 10  851192·640015
 2005 06 13  761194·510010
 2005 06 14  551200·180054
 2005 06 15  681198.660034
 2005 06 16  151205·469971
 2005 06 17  01210·930054
 2005 06 20  131210.650024
 2005 06 21  251211.859985
 2005 06 22  201211·689941
 2005 06 23  421200·719971
 2005 06 24  771191·449951
 2005 06 27  471188.300049
 2005 06 28  441190.689941
 2005 06 29  781198.699951
 2005 06 30  541190·510010
 2005 07 01  721191·329956
 2005 07 05  571192.489990
 2005 07 06  91194·780029
 2005 07 07  761183.550049
 2005 07 08  641197.199951
 2005 07 11  531211·859985
 2005 07 12  581216·599976
 2005 07 13  01219·640015
 2005 07 14  91223·290039
 2005 07 15  511223.500000
 2005 07 18  781221·130005
 2005 07 19  71221.130005
 2005 07 20  211222.910034
 2005 07 21  941224·699951
 2005 07 22  421226·150024
 2005 07 25  41228·150024
 2005 07 26  391229·030029
 2005 07 27  521230·150024
 2005 07 28  531235·810059
 2005 07 29  231234.180054
 2005 08 01  231233.800049
 2005 08 02  201235·349976
 2005 08 03  341240.569946
 2005 08 04  191235·150024
 2005 08 05  641225·619995
 2005 08 08  161222·670044
 2005 08 09  371223.130005
 2005 08 10  761226.579956
 2005 08 11  731228·329956
 2005 08 12  851225·869995
 2005 08 15  371226·199951
 2005 08 16  991219·050049
 2005 08 17  881218.069946
 2005 08 18  951215.930054
 2005 08 19  331219.020020
 2005 08 22  201216·469971
 2005 08 23  731214.439941
 2005 08 24  411209.369995
 2005 08 25  531209·569946
 2005 08 26  951204.229980
 2005 08 29  151201·530029
 2005 08 30  421201.069946
 2005 08 31  451204.400024
 2005 09 01  71216.180054
 2005 09 02  261217.750000
 2005 09 06  411218.020020
 2005 09 07  861230.930054
 2005 09 08  631229.510010
 2005 09 09  461231·670044
 2005 09 12  101239.150024
 2005 09 13  751231·199951
 2005 09 14  921226.160034
 2005 09 15  371224.849976
 2005 09 16  401228.420044
 2005 09 19  391227.650024
 2005 09 20  531220.069946
 2005 09 21  861209.890015
 2005 09 22  521205·349976
 2005 09 23  271209·800049
 2005 09 26  271211·839966
 2005 09 27  71211·109985
 2005 09 28  891212·719971
 2005 09 29  151211.540039
 2005 09 30  201225.219971
 2005 10 03  371225·150024
 2005 10 04  221214.020020
 2005 10 05  41196.250000
 2005 10 06  651181·920044
 2005 10 07  401191.459961
 2005 10 10  431186·119995
 2005 10 11  181183.160034
 2005 10 12  181173.650024
 2005 10 13  31168.199951
 2005 10 14  721175.439941
 2005 10 17  81184.479980
 2005 10 18  601178.130005
 2005 10 19  401170.550049
 2005 10 20  541173·300049
 2005 10 21  501174.920044
 2005 10 24  981179·589966
 2005 10 25  871189·290039
 2005 10 26  561191·380005
 2005 10 27  441178.890015
 2005 10 28  641178·900024
 2005 10 31  81198.410034
 2005 11 01  741201·660034
 2005 11 02  151201·069946
 2005 11 03  141214.760010
 2005 11 04  911214.449951
 2005 11 07  271217·290039
 2005 11 08  131216·079956
 2005 11 09  301216·530029
 2005 11 10  491215.050049
 2005 11 11  591230.719971
 2005 11 14  151231·780029
 2005 11 15  191226.410034
 2005 11 16  201227·180054
 2005 11 17  381231.209961
 2005 11 18  201240·709961
 2005 11 21  121246·900024
 2005 11 22  661251.400024
 2005 11 23  601259·510010
 2005 11 25  541265.540039
 2005 11 28  671257.170044
 2005 11 29  751257.459961
 2005 11 30  421249.390015
 2005 12 01  671249·479980
 2005 12 02  641261.420044
 2005 12 05  611258.119995
 2005 12 06  301262·089966
 2005 12 07  351253.020020
 2005 12 08  101250·910034
 2005 12 09  611254·239990
 2005 12 12  921255.520020
 2005 12 13  581258·560059
 2005 12 14  371267.069946
 2005 12 15  381267.739990
 2005 12 16  231267·319946
 2005 12 19  611259·280029
 2005 12 20  11257·209961
 2005 12 21  801259.619995
 2005 12 22  421262.500000
 2005 12 23  951265·920044
 2005 12 27  851256.540039
 2005 12 28  01256.540039
 2005 12 29  921254.180054
 2005 12 30  351246.589966
 2006 01 03 951245.739990
 2006 01 04 351267·739990
 2006 01 05 441270·300049
 2006 01 06 821273·479980
 2006 01 09 621284.819946
 2006 01 10 501283.760010
 2006 01 11 911288.119995
 2006 01 12 601285·040039
 2006 01 13 431282·780029
 2006 01 17 301278.609985
 2006 01 18 521272·079956
 2006 01 19 221277.930054
 2006 01 20 201260·920044
 2006 01 23 911261·489990
 2006 01 24 711263·819946
 2006 01 25 401259·420044
 2006 01 26 991264·680054
 2006 01 27 681273.829956
 2006 01 30 181283.510010
 2006 01 31 171276.849976
 2006 02 01 121277.569946
 2006 02 02 261267.719971
 2006 02 03 871261·020020
 2006 02 06 781261.619995
 2006 02 07 161253·609985
 2006 02 08 521254·780029
 2006 02 09 961262.800049
 2006 02 10 721254·979980
 2006 02 13 921258.339966
 2006 02 14 591260.800049
 2006 02 15 911271.060059
 2006 02 16 761280.000000
 2006 02 17 471284·069946
 2006 02 21 841281.329956
 2006 02 22 391283·030029
 2006 02 23 891285.140015
 2006 02 24 131285.619995
 2006 02 27 921289.430054
 2006 02 28 361278·660034
 2006 03 01 381280.660034
 2006 03 02 461283·209961
 2006 03 03 691284·199951
 2006 03 06 01275·670044
 2006 03 07 721271·109985
 2006 03 08 281268.420044
 2006 03 09 291272·229980
 2006 03 10 761271·109985
 2006 03 13 671281.579956
 2006 03 14 651282.670044
 2006 03 15 91294.969971
 2006 03 16 331303·020020
 2006 03 17 231305.319946
 2006 03 20 891303·589966
 2006 03 21 721295.819946
 2006 03 22 641295.810059
 2006 03 23 651298·109985
 2006 03 24 581298·890015
 2006 03 27 71299.089966
 2006 03 28 901291·839966
 2006 03 29 451293·229980
 2006 03 30 511296·719971
 2006 03 31 261294.869995
 2006 04 03 531296.650024
 2006 04 04 371294.709961
 2006 04 05 771304·819946
 2006 04 06 661302·439941
 2006 04 07 241294.180054
 2006 04 10 431293·170044
 2006 04 11 661282.959961
 2006 04 12 921286.449951
 2006 04 13 961283.369995
 2006 04 17 861280·739990
 2006 04 18 761285.329956
 2006 04 19 901302.790039
 2006 04 20 891306·380005
 2006 04 21 181306·589966
 2006 04 24 881303.790039
 2006 04 25 751299·170044
 2006 04 26 461301·739990
 2006 04 27 141295.569946
 2006 04 28 81306.160034
 2006 05 01 821303.459961
 2006 05 02 371305.189941
 2006 05 03 741303·920044
 2006 05 04 691307.849976
 2006 05 05 761312·250000
 2006 05 08 561322.869995
 2006 05 09 241322·479980
 2006 05 10 261317.439941
 2006 05 11 451303.449951
 2006 05 12 231290.380005
 2006 05 15 141284·510010
 2006 05 16 621288.510010
 2006 05 17 11267·310059
 2006 05 18 801261·750000
 2006 05 19 201256·280029
 2006 05 22 831252.979980
 2006 05 23 821256.150024
 2006 05 24 981245.339966
 2006 05 25 411258·410034
 2006 05 26 211272·500000
 2006 05 30 501259.869995
 2006 05 31 701259·380005
 2006 06 01 51269.189941
 2006 06 02 331280·219971
 2006 06 05 951264·660034
 2006 06 06 171254·459961
 2006 06 07 591255·770020
 2006 06 08 01235.180054
 2006 06 09 291250.030029
 2006 06 12 801236.430054
 2006 06 13 811222·520020
 2006 06 14 281219·290039
 2006 06 15 891230.010010
 2006 06 16 311246.329956
 2006 06 19 711237.170044
 2006 06 20 501238.869995
 2006 06 21 391240.089966
 2006 06 22 631241.530029
 2006 06 23 531241·430054
 2006 06 26 211243.680054
 2006 06 27 661238·939941
 2006 06 28 951237·589966
 2006 06 29 781245·939941
 2006 06 30 251270.199951
 2006 07 03 841270·060059
 2006 07 05 721265.910034
 2006 07 06 231270·579956
 2006 07 07 671263.130005
 2006 07 10 301264.459961
 2006 07 11 621259·650024
 2006 07 12 861257·290039
 2006 07 13 781241·430054
 2006 07 14 671228·449951
 2006 07 17 591231·489990
 2006 07 18 941224.540039
 2006 07 19 171236.739990
 2006 07 20 831249.130005
 2006 07 21 841238.719971
 2006 07 24 971240·250000
 2006 07 25 631257.189941
 2006 07 26 911261.939941
 2006 07 27 791261.920044
 2006 07 28 701263·150024
 2006 07 31 251274.310059
 2006 08 01 291265.709961
 2006 08 02 151270·729980
 2006 08 03 131271.250000
 2006 08 04 331273·819946
 2006 08 07 601273·000000
 2006 08 08 841268.369995
 2006 08 09 531264·729980
 2006 08 10 441261·300049
 2006 08 11 711262.079956
 2006 08 14 71266·670044
 2006 08 15 391268·189941
 2006 08 16 401285·270020
 2006 08 17 761292·709961
 2006 08 18 281293.569946
 2006 08 21 461295·510010
 2006 08 22 271294.439941
 2006 08 23 121289·819946
 2006 08 24 151291.400024
 2006 08 25 761292·390015
 2006 08 28 381293.969971
 2006 08 29 421295·290039
 2006 08 30 631302·150024
 2006 08 31 541302.449951
 2006 09 01 281303·800049
 2006 09 05 541308·819946
 2006 09 06 901299.280029
 2006 09 07 301292.130005
 2006 09 08 791294.020020
 2006 09 11 621290·930054
 2006 09 12 421299.530029
 2006 09 13 791311.119995
 2006 09 14 991313·250000
 2006 09 15 21316.280029
 2006 09 18 871318.160034
 2006 09 19 11312·170044
 2006 09 20 181318.280029
 2006 09 21 391315·449951
 2006 09 22 201310·939941
 2006 09 25 231311.579956
 2006 09 26 931325·300049
 2006 09 27 591333·540039
 2006 09 28 591333·750000
 2006 09 29 951335.640015
 2006 10 02 71330·280029
 2006 10 03 751327·099976
 2006 10 04 481331.479980
 2006 10 05 911347·750000
 2006 10 06 641344.209961
 2006 10 09 261346.550049
 2006 10 10 571348.599976
 2006 10 11 131343·569946
 2006 10 12 991349·939941
 2006 10 13 751360.500000
 2006 10 16 801364·479980
 2006 10 17 851356.869995
 2006 10 18 661360.949951
 2006 10 19 91362.060059
 2006 10 20 371362.099976
 2006 10 23 581363.939941
 2006 10 24 471372·420044
 2006 10 25 411376·000000
 2006 10 26 701379·469971
 2006 10 27 81375·849976
 2006 10 30 501373.459961
 2006 10 31 91372·189941
 2006 11 01 501366·260010
 2006 11 02 351362.209961
 2006 11 03 51360.979980
 2006 11 06 761364.270020
 2006 11 07 701379·189941
 2006 11 08 641379.329956
 2006 11 09 701377.310059
 2006 11 10 301375.599976
 2006 11 13 491378·800049
 2006 11 14 461379·069946
 2006 11 15 251392.130005
 2006 11 16 831396·530029
 2006 11 17 331394.550049
 2006 11 20 561397·849976
 2006 11 21 791399.989990
 2006 11 22 741402·260010
 2006 11 24 891399·250000
 2006 11 27 941381.439941
 2006 11 28 621377·829956
 2006 11 29 661386.109985
 2006 11 30 131393·829956
 2006 12 01 861385.930054
 2006 12 04 301396.670044
 2006 12 05 461408.780029
 2006 12 06 221411.050049
 2006 12 07 831406.800049
 2006 12 08 671403.670044
 2006 12 11 281408.560059
 2006 12 12 621404.750000
 2006 12 13 591411·050049
 2006 12 14 771413.160034
 2006 12 15 481425·479980
 2006 12 18 11420·650024
 2006 12 19 151414·880005
 2006 12 20 941423·510010
 2006 12 21 711415.900024
 2006 12 22 341410·280029
 2006 12 26 761410·449951
 2006 12 27 731416·630005
 2006 12 28 841422.050049
 2006 12 29 801416·839966
 2007 01 03  931407·859985
 2007 01 04  961408·430054
 2007 01 05  991405·750000
 2007 01 08  821403·969971
 2007 01 09  421405.420044
 2007 01 10  701405·319946
 2007 01 11  561414·839966
 2007 01 12  111422.579956
 2007 01 16  221428·619995
 2007 01 17  261428·569946
 2007 01 18  161424·209961
 2007 01 19  591425.189941
 2007 01 22  591420.400024
 2007 01 23  221421·660034
 2007 01 24  671427.959961
 2007 01 25  471422.339966
 2007 01 26  31416·959961
 2007 01 29  381418.459961
 2007 01 30  231420.609985
 2007 01 31  191424.780029
 2007 02 01  301437.900024
 2007 02 02  821444·489990
 2007 02 05  211443.849976
 2007 02 06  431443.400024
 2007 02 07  401446·439941
 2007 02 08  851442.810059
 2007 02 09  251433·439941
 2007 02 12  131431.439941
 2007 02 13  591433.219971
 2007 02 14  31443·910034
 2007 02 15  211453.189941
 2007 02 16  501451·569946
 2007 02 20  361449.199951
 2007 02 21  191452.020020
 2007 02 22  241450.510010
 2007 02 23  961448.359985
 2007 02 26  481445.479980
 2007 02 27  381389·420044
 2007 02 28  701396·650024
 2007 03 01  221380·869995
 2007 03 02  951386.869995
 2007 03 05  931373·969971
 2007 03 06  231374·060059
 2007 03 07  211390.640015
 2007 03 08  21391·880005
 2007 03 09  411397·300049
 2007 03 12  711398·400024
 2007 03 13  121377·709961
 2007 03 14  191363·979980
 2007 03 15  621385·160034
 2007 03 16  271383·630005
 2007 03 19  401386.949951
 2007 03 20  221400.699951
 2007 03 21  641409.750000
 2007 03 22  271429·880005
 2007 03 23  731433.209961
 2007 03 26  111423·280029
 2007 03 27  781425.540039
 2007 03 28  361414·069946
 2007 03 29  71413.270020
 2007 03 30  121408·900024
 2007 04 02  601416.369995
 2007 04 03  421424·270020
 2007 04 04  591435·079956
 2007 04 05  751436.670044
 2007 04 09  931443·280029
 2007 04 10  561443.989990
 2007 04 11  741436.150024
 2007 04 12  761433·910034
 2007 04 13  831444·150024
 2007 04 16  181452.839966
 2007 04 17  221467.150024
 2007 04 18  141466.410034
 2007 04 19  621464.469971
 2007 04 20  891470.689941
 2007 04 23  961480.189941
 2007 04 24  151473·739990
 2007 04 25  861480·280029
 2007 04 26  581491·170044
 2007 04 27  161488.670044
 2007 04 30  301482·290039
 2007 05 01  381476·699951
 2007 05 02  381486.130005
 2007 05 03  251495·560059
 2007 05 04  341501·800049
 2007 05 07  221505·540039
 2007 05 08  671500.660034
 2007 05 09  931503·770020
 2007 05 10  281491·420044
 2007 05 11  721491·469971
 2007 05 14  61498.339966
 2007 05 15  141500.430054
 2007 05 16  361500.750000
 2007 05 17  441509.290039
 2007 05 18  461512.739990
 2007 05 21  81522.709961
 2007 05 22  91522.050049
 2007 05 23  201521·900024
 2007 05 24  971505.180054
 2007 05 25  171507.500000
 2007 05 29  231512.020020
 2007 05 30  51510·060059
 2007 05 31  991528·260010
 2007 06 01  121530·619995
 2007 06 04  781532.310059
 2007 06 05  331525·619995
 2007 06 06  131514.130005
 2007 06 07  861490·369995
 2007 06 08  01487.410034
 2007 06 11  591503·349976
 2007 06 12  291492·969971
 2007 06 13  591492·650024
 2007 06 14  381515.579956
 2007 06 15  651522.969971
 2007 06 18  581529·310059
 2007 06 19  751525·670044
 2007 06 20  681512.359985
 2007 06 21  581504.750000
 2007 06 22  391500.739990
 2007 06 25  31492·680054
 2007 06 26  901490.540039
 2007 06 27  691484.180054
 2007 06 28  351503·410034
 2007 06 29  371493.609985
 2007 07 02  311504.660034
 2007 07 03  551519.119995
 2007 07 05  331517·719971
 2007 07 06  961520·469971
 2007 07 09  401527·449951
 2007 07 10  981510·010010
 2007 07 11  461506.099976
 2007 07 12  241518·739990
 2007 07 13  921544·849976
 2007 07 16  51546·689941
 2007 07 17  131547.739990
 2007 07 18  911533·670044
 2007 07 19  891546.130005
 2007 07 20  61529.199951
 2007 07 23  961534·060059
 2007 07 24  911508.619995
 2007 07 25  551503·729980
 2007 07 26  581465.300049
 2007 07 27  821458.949951
 2007 07 30  421454·319946
 2007 07 31  411454.250000
 2007 08 01  441439·589966
 2007 08 02  861460·579956
 2007 08 03  891432·800049
 2007 08 06  221427.390015
 2007 08 07  701455.800049
 2007 08 08  451476.219971
 2007 08 09  21453·089966
 2007 08 10  981429·739990
 2007 08 13  681451.540039
 2007 08 14  211426.199951
 2007 08 15  731404.359985
 2007 08 16  961370.599976
 2007 08 17  931411.260010
 2007 08 20  31430.540039
 2007 08 21  231439.760010
 2007 08 22  651447·030029
 2007 08 23  291453·880005
 2007 08 24  31460·540039
 2007 08 27  961465.979980
 2007 08 28  811432.010010
 2007 08 29  811432.010010
 2007 08 30  601451.250000
 2007 08 31  601457.609985
 2007 09 04  451472·150024
 2007 09 05  801466.339966
 2007 09 06  361467.410034
 2007 09 07  101449.069946
 2007 09 10  801439·290039
 2007 09 11  851451·689941
 2007 09 12  191465·750000
 2007 09 13  641471.469971
 2007 09 14  391473·180054
 2007 09 17  761471.819946
 2007 09 18  221476.630005
 2007 09 19  681519·750000
 2007 09 20  961516·420044
 2007 09 21  601518·750000
 2007 09 24  841516·150024
 2007 09 25  901507·130005
 2007 09 26  521518.619995
 2007 09 27  681525·810059
 2007 09 28  661521.989990
 2007 10 01  251527·250000
 2007 10 02  321540.369995
 2007 10 03  581536.339966
 2007 10 04  561537.630005
 2007 10 05  901543.839966
 2007 10 08  871549·000000
 2007 10 09  111551.819946
 2007 10 10  691555·459961
 2007 10 11  321546.719971
 2007 10 12  911554.089966
 2007 10 15  331540.810059
 2007 10 16  401536·290039
 2007 10 17  181526·010010
 2007 10 18  461531.760010
 2007 10 19  571500·260010
 2007 10 22  351490·400024
 2007 10 23  431503·609985
 2007 10 24  771489.560059
 2007 10 25  381500·459961
 2007 10 26  391520·180054
 2007 10 29  261536.430054
 2007 10 30  341529.550049
 2007 10 31  591529·400024
 2007 11 01  671506·660034
 2007 11 02  111492·530029
 2007 11 05  921489·949951
 2007 11 06  261499·069946
 2007 11 07  561475.040039
 2007 11 08  681450.310059
 2007 11 09  521448·510010
 2007 11 12  711438·530029
 2007 11 13  681441·349976
 2007 11 14  901466.469971
 2007 11 15  391443.489990
 2007 11 16  501443.989990
 2007 11 19  931430·420044
 2007 11 20  971419·280029
 2007 11 21  41415.640015
 2007 11 23  451417·619995
 2007 11 26  421406.099976
 2007 11 27  321407.430054
 2007 11 28  221432.949951
 2007 11 29  631458.359985
 2007 11 30  541470.890015
 2007 12 03  661470·079956
 2007 12 04  941460·660034
 2007 12 05  361465.219971
 2007 12 06  921482·189941
 2007 12 07  911502.660034
 2007 12 10  441504.959961
 2007 12 11  191475.989990
 2007 12 12  421468·229980
 2007 12 13  271469·209961
 2007 12 14  241467.780029
 2007 12 17  951445·430054
 2007 12 18  201435.650024
 2007 12 19  191445·310059
 2007 12 20  81447.219971
 2007 12 21  701463.189941
 2007 12 24  611484.550049
 2007 12 26  351488.199951
 2007 12 27  971475·859985
 2007 12 28  761471·699951
 2007 12 31  291465.130005
 2008 01 02 701442.069946
 2008 01 03 171443.729980
 2008 01 04 691411·189941
 2008 01 07 131403.449951
 2008 01 08 431388·300049
 2008 01 09 171378.699951
 2008 01 10 321395.310059
 2008 01 11 241394.829956
 2008 01 14 971402.910034
 2008 01 15 741380.599976
 2008 01 16 701364.270020
 2008 01 17 11330·670044
 2008 01 18 31312.510010
 2008 01 22 871274.290039
 2008 01 23 161270.050049
 2008 01 24 71334·310059
 2008 01 25 531327.500000
 2008 01 28 821322.260010
 2008 01 29 261350·189941
 2008 01 30 291352.949951
 2008 01 31 681334·079956
 2008 02 01 91375.930054
 2008 02 04 821379·689941
 2008 02 05 801336·640015
 2008 02 06 911324·339966
 2008 02 07 451316·750000
 2008 02 08 901321·060059
 2008 02 11 991320.319946
 2008 02 12 921339.359985
 2008 02 13 881350·780029
 2008 02 14 821347.310059
 2008 02 15 491338·130005
 2008 02 19 651345.050049
 2008 02 20 651336.550049
 2008 02 21 151339.339966
 2008 02 22 161327.040039
 2008 02 25 281346.030029
 2008 02 26 261363.290039
 2008 02 27 701372.000000
 2008 02 28 141363·160034
 2008 02 29 271325·420044
 2008 03 03 461320.040039
 2008 03 04 541307.390015
 2008 03 05 811320·219971
 2008 03 06 291303.420044
 2008 03 07 261282.430054
 2008 03 10 991272·660034
 2008 03 11 801274·400024
 2008 03 12 301307.859985
 2008 03 13 901282.109985
 2008 03 14 601274·859985
 2008 03 17 981256.979980
 2008 03 18 481277.160034
 2008 03 19 911298.420044
 2008 03 20 211295·219971
 2008 03 24 501330·290039
 2008 03 25 281341.209961
 2008 03 26 21336·410034
 2008 03 27 871325.660034
 2008 03 28 711312.949951
 2008 03 31 381312.810059
 2008 04 01 251326.410034
 2008 04 02 911361·550049
 2008 04 03 261358.680054
 2008 04 04 741362.829956
 2008 04 07 841369·020020
 2008 04 08 881360.619995
 2008 04 09 21349.969971
 2008 04 10 531350·109985
 2008 04 11 301331·209961
 2008 04 14 601326.160034
 2008 04 15 121324.349976
 2008 04 16 201337.020020
 2008 04 17 391357·250000
 2008 04 18 151369·000000
 2008 04 21 941379·250000
 2008 04 22 451369·839966
 2008 04 23 101372.239990
 2008 04 24 831371.089966
 2008 04 25 111379·979980
 2008 04 28 211394·400024
 2008 04 29 701386.699951
 2008 04 30 221384.250000
 2008 05 01 511383.069946
 2008 05 02 681406.250000
 2008 05 05 681404.369995
 2008 05 06 121397.099976
 2008 05 07 271391.160034
 2008 05 08 291389.390015
 2008 05 09 801384.109985
 2008 05 12 621386·199951
 2008 05 13 761396·260010
 2008 05 14 741405·650024
 2008 05 15 71406·869995
 2008 05 16 11414·349976
 2008 05 19 611421·630005
 2008 05 20 971409.089966
 2008 05 21 731388.810059
 2008 05 22 871390.229980
 2008 05 23 711373·719971
 2008 05 27 171373.069946
 2008 05 28 301378·160034
 2008 05 29 21388.589966
 2008 05 30 191398.079956
 2008 06 02 791377.790039
 2008 06 03 521370·119995
 2008 06 04 531371·739990
 2008 06 05 411377.479980
 2008 06 06 511359·900024
 2008 06 09 401350·619995
 2008 06 10 701351.560059
 2008 06 11 11335·469971
 2008 06 12 271331.290039
 2008 06 13 201341·709961
 2008 06 16 101352.069946
 2008 06 17 871350.540039
 2008 06 18 271333.400024
 2008 06 19 411330.500000
 2008 06 20 561314.459961
 2008 06 23 121315·310059
 2008 06 24 951304.420044
 2008 06 25 791314.540039
 2008 06 26 131283·150024
 2008 06 27 141272·000000
 2008 06 30 991274·859985
 2008 07 01 351260.680054
 2008 07 02 131261.510010
 2008 07 03 551252.010010
 2008 07 07 351240.680054
 2008 07 08 341242·839966
 2008 07 09 141244·569946
 2008 07 10 241236.760010
 2008 07 11 211225.349976
 2008 07 14 261225.010010
 2008 07 15 971200·439941
 2008 07 16 331211·390015
 2008 07 17 21241.489990
 2008 07 18 861251.810059
 2008 07 21 671255.699951
 2008 07 22 201248·829956
 2008 07 23 451276·060059
 2008 07 24 161251·479980
 2008 07 25 581251·750000
 2008 07 28 491234·369995
 2008 07 29 471236.380005
 2008 07 30 401264·520020
 2008 07 31 251265.969971
 2008 08 01 71254·540039
 2008 08 04 251247.449951
 2008 08 05 91254.670044
 2008 08 06 511276.000000
 2008 08 07 61264.290039
 2008 08 08 251262·109985
 2008 08 11 991291·410034
 2008 08 12 411285·640015
 2008 08 13 851274·859985
 2008 08 14 141276·839966
 2008 08 15 91290·739990
 2008 08 18 281274.510010
 2008 08 19 71263.109985
 2008 08 20 871261·160034
 2008 08 21 651265.219971
 2008 08 22 681277.589966
 2008 08 25 601264.869995
 2008 08 26 641263.209961
 2008 08 27 171270·030029
 2008 08 28 431283.790039
 2008 08 29 561282.739990
 2008 09 02 891272.199951
 2008 09 03 411265.589966
 2008 09 04 591232.829956
 2008 09 05 331217.229980
 2008 09 08 301247·119995
 2008 09 09 381224.510010
 2008 09 10 481221.599976
 2008 09 11 551211.540039
 2008 09 12 821233.810059
 2008 09 15 321192.699951
 2008 09 16 671169.280029
 2008 09 17 91155·880005
 2008 09 18 631133.500000
 2008 09 19 741213.109985
 2008 09 22 981205·609985
 2008 09 23 81187.060059
 2008 09 24 191179.790039
 2008 09 25 391187.869995
 2008 09 26 461187·540039
 2008 09 29 901106·420044
 2008 09 30 181113.780029
 2008 10 01 281140·770020
 2008 10 02 441111.430054
 2008 10 03 171098·140015
 2008 10 06 541007.969971
 2008 10 07 66996.229980
 2008 10 08 48970.969971
 2008 10 09 79909.190002
 2008 10 10 47839.799988
 2008 10 13 4912·750000
 2008 10 14 41972·070007
 2008 10 15 87903·989990
 2008 10 16 40865·830017
 2008 10 17 17918.739990
 2008 10 20 27943.510010
 2008 10 21 79952.469971
 2008 10 22 4875·809998
 2008 10 23 5858.440002
 2008 10 24 40852.849976
 2008 10 27 19846.750000
 2008 10 28 31845·270020
 2008 10 29 94922·260010
 2008 10 30 36928.500000
 2008 10 31 95944·590027
 2008 11 03 41958.820007
 2008 11 04 34971.309998
 2008 11 05 97949·859985
 2008 11 06 18899·729980
 2008 11 07 78906.900024
 2008 11 10 0907·469971
 2008 11 11 28884·900024
 2008 11 12 27850.479980
 2008 11 13 11818.690002
 2008 11 14 93869·880005
 2008 11 17 62848·979980
 2008 11 18 86826.840027
 2008 11 19 36806.179993
 2008 11 20 39747.780029
 2008 11 21 56741.020020
 2008 11 24 81801·200012
 2008 11 25 69834.989990
 2008 11 26 87841·369995
 2008 11 28 91881·210022
 2008 12 01 26815.690002
 2008 12 02 57817·940002
 2008 12 03 13827·599976
 2008 12 04 73833.599976
 2008 12 05 59818·409973
 2008 12 08 67882.710022
 2008 12 09 18885·380005
 2008 12 10 35885·450012
 2008 12 11 42868.729980
 2008 12 12 94851·349976
 2008 12 15 27857·719971
 2008 12 16 32871·530029
 2008 12 17 63895.940002
 2008 12 18 57877.440002
 2008 12 19 89883.020020
 2008 12 22 48857·090027
 2008 12 23 36860·099976
 2008 12 24 1861.440002
 2008 12 26 82866.520020
 2008 12 29 87857.070007
 2008 12 30 98870·580017
 2008 12 31 94889.669983
 2009 01 02  4899·349976
 2009 01 05  83919.530029
 2009 01 06  12927·280029
 2009 01 07  31902.369995
 2009 01 08  82896·809998
 2009 01 09  90888.309998
 2009 01 12  67864·320007
 2009 01 13  31862·020020
 2009 01 14  66836·929993
 2009 01 15  93817.039978
 2009 01 16  74830·659973
 2009 01 20  37804.469971
 2009 01 21  30804·299988
 2009 01 22  96811.289978
 2009 01 23  71806.070007
 2009 01 26  19827·690002
 2009 01 27  77835·400024
 2009 01 28  31845.729980
 2009 01 29  23844.150024
 2009 01 30  72821·669983
 2009 02 02  30812.869995
 2009 02 03  55821·979980
 2009 02 04  15829.179993
 2009 02 05  14819·909973
 2009 02 06  41845.419983
 2009 02 09  51861.650024
 2009 02 10  63822.989990
 2009 02 11  89822·299988
 2009 02 12  84808·059998
 2009 02 13  23825.210022
 2009 02 17  2789.169983
 2009 02 18  67780·429993
 2009 02 19  61777·030029
 2009 02 20  5754.250000
 2009 02 23  97742·369995
 2009 02 24  41744.690002
 2009 02 25  96752·890015
 2009 02 26  52751.750000
 2009 02 27  35734·520020
 2009 03 02  32699.700012
 2009 03 03  40692·299988
 2009 03 04  46698·599976
 2009 03 05  29677.929993
 2009 03 06  82666·789978
 2009 03 09  68672.880005
 2009 03 10  95679·280029
 2009 03 11  17713·849976
 2009 03 12  62714·760010
 2009 03 13  81742·460022
 2009 03 16  29753.369995
 2009 03 17  62749·929993
 2009 03 18  64765.640015
 2009 03 19  4781.820007
 2009 03 20  5766.200012
 2009 03 23  51772·309998
 2009 03 24  10805.479980
 2009 03 25  88791·369995
 2009 03 26  5814·059998
 2009 03 27  98813.429993
 2009 03 30  41779.809998
 2009 03 31  7790.880005
 2009 04 01  36783·320007
 2009 04 02  40814.530029
 2009 04 03  29826.700012
 2009 04 06  63822.789978
 2009 04 07  29814·530029
 2009 04 08  40814.840027
 2009 04 09  66829.289978
 2009 04 13  80845.349976
 2009 04 14  40840.250000
 2009 04 15  87835.580017
 2009 04 16  72847·039978
 2009 04 17  10860·869995
 2009 04 20  52832·390015
 2009 04 21  93826·830017
 2009 04 22  92840·570007
 2009 04 23  27835.450012
 2009 04 24  71853.909973
 2009 04 27  96854·650024
 2009 04 28  93847·119995
 2009 04 29  31856.849976
 2009 04 30  29868·510010
 2009 05 01  59866·099976
 2009 05 04  71879·210022
 2009 05 05  49897.340027
 2009 05 06  82903·950012
 2009 05 07  69901.359985
 2009 05 08  45909·030029
 2009 05 11  31908.679993
 2009 05 12  12896.460022
 2009 05 13  40882·799988
 2009 05 14  58882·520020
 2009 05 15  51878.940002
 2009 05 18  26886·070007
 2009 05 19  10905·219971
 2009 05 20  80901.369995
 2009 05 21  11879·609985
 2009 05 22  55883·750000
 2009 05 26  42881.460022
 2009 05 27  5891.869995
 2009 05 28  36887.599976
 2009 05 29  56903·559998
 2009 06 01  22923·260010
 2009 06 02  52938·460022
 2009 06 03  75923·849976
 2009 06 04  10929.320007
 2009 06 05  65934.130005
 2009 06 08  66926.440002
 2009 06 09  6936.150024
 2009 06 10  25927·969971
 2009 06 11  8939·039978
 2009 06 12  14935·659973
 2009 06 15  27919·650024
 2009 06 16  31911·599976
 2009 06 17  14903.780029
 2009 06 18  93907·940002
 2009 06 19  65915.799988
 2009 06 22  86893.039978
 2009 06 23  71888·859985
 2009 06 24  19896·309998
 2009 06 25  69896·270020
 2009 06 26  71913.030029
 2009 06 29  92916·179993
 2009 06 30  39912·859985
 2009 07 01  16920.820007
 2009 07 02  93896·419983
 2009 07 06  14886.359985
 2009 07 07  21879·929993
 2009 07 08  5869·320007
 2009 07 09  83878·450012
 2009 07 10  1872·809998
 2009 07 13  59875·320007
 2009 07 14  62896·500000
 2009 07 15  98910.150024
 2009 07 16  40927·450012
 2009 07 17  72934.650024
 2009 07 20  37940·989990
 2009 07 21  20943·219971
 2009 07 22  45947·750000
 2009 07 23  4953.270020
 2009 07 24  6965·950012
 2009 07 27  55972.289978
 2009 07 28  53969.349976
 2009 07 29  25968·650024
 2009 07 30  69976.010010
 2009 07 31  35982·849976
 2009 08 03  27990.219971
 2009 08 04  28996.679993
 2009 08 05  51994.309998
 2009 08 06  17992·489990
 2009 08 07  56999·830017
 2009 08 10  341000.989990
 2009 08 11  3992·400024
 2009 08 12  82993·359985
 2009 08 13  511000·820007
 2009 08 14  85994·599976
 2009 08 17  1978·510010
 2009 08 18  37980.619995
 2009 08 19  51980·619995
 2009 08 20  51996.390015
 2009 08 21  441009·059998
 2009 08 24  131022.479980
 2009 08 25  191026·209961
 2009 08 26  271021.570007
 2009 08 27  581016.200012
 2009 08 28  671023.130005
 2009 08 31  421014·619995
 2009 09 01  30996.280029
 2009 09 02  94991·969971
 2009 09 03  82992·250000
 2009 09 04  341001·650024
 2009 09 08  71018.669983
 2009 09 09  261023·969971
 2009 09 10  621028.040039
 2009 09 11  321038·400024
 2009 09 14  251035.000000
 2009 09 15  561043·420044
 2009 09 16  411052·869995
 2009 09 17  991061.199951
 2009 09 18  781064·270020
 2009 09 21  81057.459961
 2009 09 22  751066·349976
 2009 09 23  241060·390015
 2009 09 24  871045.849976
 2009 09 25  331041·170044
 2009 09 28  441045.380005
 2009 09 29  181057·829956
 2009 09 30  951046.469971
 2009 10 01  71029·449951
 2009 10 02  571019·950012
 2009 10 05  211025·920044
 2009 10 06  711042·020020
 2009 10 07  291050·099976
 2009 10 08  451060.030029
 2009 10 09  941063·000000
 2009 10 12  91071.630005
 2009 10 13  261066·709961
 2009 10 14  641078.680054
 2009 10 15  271086.410034
 2009 10 16  291081·530029
 2009 10 19  471086·479980
 2009 10 20  951086.160034
 2009 10 21  301080.770020
 2009 10 22  741074.310059
 2009 10 23  671075.489990
 2009 10 26  461065·229980
 2009 10 27  431060·619995
 2009 10 28  141042.189941
 2009 10 29  891043·689941
 2009 10 30  491033·380005
 2009 11 02  291029.380005
 2009 11 03  431033·939941
 2009 11 04  361045·150024
 2009 11 05  591047.300049
 2009 11 06  751059·319946
 2009 11 09  801072·310059
 2009 11 10  591087·400024
 2009 11 11  591093.810059
 2009 11 12  941084.900024
 2009 11 13  691085·329956
 2009 11 16  331094.130005
 2009 11 17  551102·189941
 2009 11 18  241102·699951
 2009 11 19  801088.400024
 2009 11 20  601086·810059
 2009 11 23  791094.859985
 2009 11 24  281097·630005
 2009 11 25  61104.750000
 2009 11 27  641083.739990
 2009 11 30  871086·250000
 2009 12 01  941098.890015
 2009 12 02  661105·290039
 2009 12 03  951098·739990
 2009 12 04  611096·520020
 2009 12 07  351100·829956
 2009 12 08  61088·609985
 2009 12 09  291085·890015
 2009 12 10  81098·689941
 2009 12 11  881101·339966
 2009 12 14  931107·839966
 2009 12 15  671105·349976
 2009 12 16  591107·959961
 2009 12 17  171095·880005
 2009 12 18  221093·880005
 2009 12 21  341105.310059
 2009 12 22  711114.510010
 2009 12 23  101116·000000
 2009 12 24  131121·079956
 2009 12 28  801123.510010
 2009 12 29  261126·079956
 2009 12 30  781121.939941
 2009 12 31  81114.810059
 2010 01 04 811116·560059
 2010 01 05 301129·660034
 2010 01 06 611133.949951
 2010 01 07 781131·319946
 2010 01 08 361136.219971
 2010 01 11 141142·020020
 2010 01 12 211131.770020
 2010 01 13 171133.180054
 2010 01 14 721143·800049
 2010 01 15 371131.390015
 2010 01 19 451135.770020
 2010 01 20 441129.250000
 2010 01 21 391114.839966
 2010 01 22 781090·180054
 2010 01 25 481092·400024
 2010 01 26 21089.859985
 2010 01 27 121083.109985
 2010 01 28 461078.459961
 2010 01 29 671071·589966
 2010 02 01 611073·890015
 2010 02 02 921087·959961
 2010 02 03 711093.969971
 2010 02 04 641062·780029
 2010 02 05 161044.500000
 2010 02 08 31056·510010
 2010 02 09 91060.060059
 2010 02 10 271059.339966
 2010 02 11 851060·589966
 2010 02 12 971062.969971
 2010 02 16 441079.130005
 2010 02 17 701094.719971
 2010 02 18 121097.479980
 2010 02 19 491100·800049
 2010 02 22 811105.380005
 2010 02 23 311092·180054
 2010 02 24 671095.500000
 2010 02 25 591086·020020
 2010 02 26 521097·560059
 2010 03 01 711105.359985
 2010 03 02 431116.510010
 2010 03 03 521116·579956
 2010 03 04 141116.660034
 2010 03 05 801125.119995
 2010 03 08 601136·770020
 2010 03 09 791134·900024
 2010 03 10 481140.089966
 2010 03 11 691138.989990
 2010 03 12 631146.969971
 2010 03 15 161141·449951
 2010 03 16 611150·349976
 2010 03 17 781159.939941
 2010 03 18 191161.160034
 2010 03 19 621155.329956
 2010 03 22 841152.880005
 2010 03 23 681163·829956
 2010 03 24 241166·010010
 2010 03 25 431165.089966
 2010 03 26 751161.479980
 2010 03 29 281167·709961
 2010 03 30 961168·920044
 2010 03 31 101165.770020
 2010 04 01 151170·689941
 2010 04 05 711178.709961
 2010 04 06 801182·770020
 2010 04 07 381177.250000
 2010 04 08 101175·119995
 2010 04 09 331187·150024
 2010 04 12 441194.709961
 2010 04 13 261188.819946
 2010 04 14 921198·689941
 2010 04 15 801208.500000
 2010 04 16 831186.770020
 2010 04 19 21183·680054
 2010 04 20 181199.040039
 2010 04 21 971198·849976
 2010 04 22 161190.189941
 2010 04 23 151205.099976
 2010 04 26 691211·069946
 2010 04 27 991181.619995
 2010 04 28 881181.810059
 2010 04 29 401193·300049
 2010 04 30 531186.319946
 2010 05 03 221188·579956
 2010 05 04 661168·119995
 2010 05 05 771158·150024
 2010 05 06 01065.790039
 2010 05 07 311094·150024
 2010 05 10 461122·270020
 2010 05 11 541147·709961
 2010 05 12 681155·430054
 2010 05 13 121156.140015
 2010 05 14 471126.140015
 2010 05 17 181114.959961
 2010 05 18 371117·199951
 2010 05 19 791100.660034
 2010 05 20 121071·579956
 2010 05 21 471055.900024
 2010 05 24 151072·699951
 2010 05 25 701040·780029
 2010 05 26 111065·589966
 2010 05 27 401074.270020
 2010 05 28 341084.780029
 2010 06 01 471069.890015
 2010 06 02 381072·030029
 2010 06 03 231091·810059
 2010 06 04 491060.500000
 2010 06 07 981049·859985
 2010 06 08 121042.170044
 2010 06 09 461052·250000
 2010 06 10 431058.770020
 2010 06 11 361077·119995
 2010 06 14 771089·030029
 2010 06 15 841091.209961
 2010 06 16 221107·130005
 2010 06 17 01105·869995
 2010 06 18 31113.930054
 2010 06 21 391108.239990
 2010 06 22 181094·180054
 2010 06 23 521085·310059
 2010 06 24 831071·599976
 2010 06 25 351067·890015
 2010 06 28 871071·449951
 2010 06 29 791035·180054
 2010 06 30 371028·329956
 2010 07 01 221010·909973
 2010 07 02 111015·929993
 2010 07 06 961018·349976
 2010 07 07 91028·540039
 2010 07 08 771058·239990
 2010 07 09 981068.099976
 2010 07 12 391070.449951
 2010 07 13 671080.650024
 2010 07 14 991087.680054
 2010 07 15 771080.530029
 2010 07 16 721063.319946
 2010 07 19 71061.109985
 2010 07 20 141056·880005
 2010 07 21 71065.250000
 2010 07 22 821072·140015
 2010 07 23 471087.880005
 2010 07 26 731101.300049
 2010 07 27 681109.780029
 2010 07 28 821103·109985
 2010 07 29 311092.819946
 2010 07 30 501088·010010
 2010 08 02 681107·530029
 2010 08 03 111116·760010
 2010 08 04 291119·459961
 2010 08 05 461118.810059
 2010 08 06 371107.170044
 2010 08 09 311120·910034
 2010 08 10 351111.579956
 2010 08 11 871088·550049
 2010 08 12 331076.689941
 2010 08 13 301079·000000
 2010 08 16 671069.489990
 2010 08 17 221081.160034
 2010 08 18 381085.760010
 2010 08 19 211070·660034
 2010 08 20 701063.910034
 2010 08 23 281067·079956
 2010 08 24 571046.680054
 2010 08 25 411039·829956
 2010 08 26 131045.400024
 2010 08 27 41039.699951
 2010 08 30 231048.790039
 2010 08 31 551040.880005
 2010 09 01 911049.719971
 2010 09 02 771080·390015
 2010 09 03 921093.609985
 2010 09 07 491091.150024
 2010 09 08 211092·359985
 2010 09 09 961101·150024
 2010 09 10 451103.920044
 2010 09 13 361113·380005
 2010 09 14 501115·579956
 2010 09 15 361114.630005
 2010 09 16 911118·880005
 2010 09 17 551122.430054
 2010 09 20 451126.569946
 2010 09 21 991136.219971
 2010 09 22 591131.579956
 2010 09 23 681122·790039
 2010 09 24 01131.689941
 2010 09 27 91142·000000
 2010 09 28 71132·089966
 2010 09 29 641140.260010
 2010 09 30 361136·079956
 2010 10 01 181139·420044
 2010 10 04 161131.869995
 2010 10 05 541140·680054
 2010 10 06 961154·849976
 2010 10 07 991151·410034
 2010 10 08 931155·579956
 2010 10 11 771162.020020
 2010 10 12 491155·709961
 2010 10 13 551171.319946
 2010 10 14 701166.709961
 2010 10 15 961167.119995
 2010 10 18 891174.550049
 2010 10 19 101159.709961
 2010 10 20 41166·739990
 2010 10 21 991171·170044
 2010 10 22 351178.989990
 2010 10 25 141184.739990
 2010 10 26 751177.719971
 2010 10 27 991171·699951
 2010 10 28 331177·099976
 2010 10 29 431179·699951
 2010 11 01 901177·650024
 2010 11 02 331187·859985
 2010 11 03 501183·560059
 2010 11 04 971198.339966
 2010 11 05 821220·290039
 2010 11 08 641217·550049
 2010 11 09 811208.939941
 2010 11 10 31204·329956
 2010 11 11 71204.489990
 2010 11 12 801194·079956
 2010 11 15 451197·150024
 2010 11 16 91173·000000
 2010 11 17 461175·819946
 2010 11 18 951183·750000
 2010 11 19 861189·439941
 2010 11 22 921184.579956
 2010 11 23 71176.910034
 2010 11 24 461183.699951
 2010 11 26 731186·930054
 2010 11 29 511173·640015
 2010 11 30 201174·140015
 2010 12 01 961186·599976
 2010 12 02 11206.810059
 2010 12 03 131216·819946
 2010 12 06 421220·670044
 2010 12 07 331223·250000
 2010 12 08 891219·500000
 2010 12 09 281226·849976
 2010 12 10 561232·579956
 2010 12 13 691240.339966
 2010 12 14 801238·170044
 2010 12 15 711234·010010
 2010 12 16 671232·849976
 2010 12 17 431239·869995
 2010 12 20 441241.510010
 2010 12 21 421249.430054
 2010 12 22 81254·939941
 2010 12 23 181254·050049
 2010 12 27 751251·479980
 2010 12 28 671256·219971
 2010 12 29 341258·780029
 2010 12 30 811256·319946
 2010 12 31 931254·189941
 2011 01 03  961257·619995
 2011 01 04  291262·660034
 2011 01 05  451265.359985
 2011 01 06  401270.430054
 2011 01 07  51261.699951
 2011 01 10  971262·180054
 2011 01 11  481269.619995
 2011 01 12  881275.650024
 2011 01 13  941280.469971
 2011 01 14  711281.239990
 2011 01 18  541290.160034
 2011 01 19  281278.920044
 2011 01 20  881271.260010
 2011 01 21  81282.069946
 2011 01 24  491282.469971
 2011 01 25  821281·069946
 2011 01 26  381291.969971
 2011 01 27  891294.410034
 2011 01 28  481275.099976
 2011 01 31  921276.500000
 2011 02 01  191289.140015
 2011 02 02  211302·619995
 2011 02 03  871294·829956
 2011 02 04  281301·670044
 2011 02 07  321311·849976
 2011 02 08  351316·030029
 2011 02 09  301314.890015
 2011 02 10  851311.739990
 2011 02 11  11316.079956
 2011 02 14  891326·900024
 2011 02 15  641324·609985
 2011 02 16  801329·510010
 2011 02 17  791331·000000
 2011 02 18  631338.119995
 2011 02 22  31312.329956
 2011 02 23  591299·550049
 2011 02 24  381294·260010
 2011 02 25  641307.339966
 2011 02 28  841320·550049
 2011 03 01  911306.140015
 2011 03 02  811302.579956
 2011 03 03  251312·369995
 2011 03 04  701312·589966
 2011 03 07  701303·989990
 2011 03 08  331306·859985
 2011 03 09  11312·270020
 2011 03 10  491294·209961
 2011 03 11  141291.989990
 2011 03 14  431286·369995
 2011 03 15  741261.119995
 2011 03 16  351249.050049
 2011 03 17  681261·609985
 2011 03 18  881276.180054
 2011 03 21  521281·650024
 2011 03 22  641292·699951
 2011 03 23  21284.050049
 2011 03 24  671297.739990
 2011 03 25  651310.150024
 2011 03 28  01310.189941
 2011 03 29  81305.260010
 2011 03 30  71321·890015
 2011 03 31  701325·030029
 2011 04 01  301328.890015
 2011 04 04  71329.099976
 2011 04 05  571330·030029
 2011 04 06  491331.089966
 2011 04 07  691326.560059
 2011 04 08  431322·939941
 2011 04 11  931321.060059
 2011 04 12  81309.510010
 2011 04 13  521309.189941
 2011 04 14  841302.420044
 2011 04 15  151313·680054
 2011 04 18  801294·699951
 2011 04 19  441303·969971
 2011 04 20  251319·119995
 2011 04 21  491332.829956
 2011 04 25  211331.469971
 2011 04 26  321336.750000
 2011 04 27  861344·250000
 2011 04 28  441353·599976
 2011 04 29  111358·689941
 2011 05 02  301358.589966
 2011 05 03  91349.520020
 2011 05 04  781341.500000
 2011 05 05  591329·170044
 2011 05 06  741335.579956
 2011 05 09  641338·640015
 2011 05 10  491348·339966
 2011 05 11  961336.359985
 2011 05 12  281332·030029
 2011 05 13  461333·359985
 2011 05 16  831327.319946
 2011 05 17  781318.510010
 2011 05 18  801326·589966
 2011 05 19  741336.359985
 2011 05 20  311330·670044
 2011 05 23  871312·880005
 2011 05 24  431313·869995
 2011 05 25  911311·800049
 2011 05 26  681314·410034
 2011 05 27  301325.689941
 2011 05 31  541331.099976
 2011 06 01  671313.709961
 2011 06 02  941305.609985
 2011 06 03  371297·900024
 2011 06 06  771284.719971
 2011 06 07  961284·739990
 2011 06 08  351277.420044
 2011 06 09  671279.630005
 2011 06 10  991268·280029
 2011 06 13  971265.640015
 2011 06 14  411272·219971
 2011 06 15  01261·900024
 2011 06 16  331258.069946
 2011 06 17  141267.400024
 2011 06 20  881267·560059
 2011 06 21  441278·400024
 2011 06 22  171286·790039
 2011 06 23  171262·869995
 2011 06 24  761267·239990
 2011 06 27  291267.530029
 2011 06 28  151280·209961
 2011 06 29  991296.849976
 2011 06 30  301307·640015
 2011 07 01  131318.180054
 2011 07 05  131334·300049
 2011 07 06  801330·920044
 2011 07 07  11339·619995
 2011 07 08  771333·709961
 2011 07 11  251316.420044
 2011 07 12  31313.329956
 2011 07 13  641314.449951
 2011 07 14  281306.510010
 2011 07 15  891307.520020
 2011 07 18  391295.920044
 2011 07 19  191307.069946
 2011 07 20  971323.650024
 2011 07 21  671325.650024
 2011 07 22  811336.949951
 2011 07 25  921331.089966
 2011 07 26  411329·589966
 2011 07 27  481303·489990
 2011 07 28  471299·160034
 2011 07 29  341282.859985
 2011 08 01  411274·729980
 2011 08 02  441254.030029
 2011 08 03  841234·560059
 2011 08 04  191199·540039
 2011 08 05  61168.089966
 2011 08 08  941119·280029
 2011 08 09  581101.540039
 2011 08 10  491118·010010
 2011 08 11  651121·300049
 2011 08 12  591170.739990
 2011 08 15  661178·859985
 2011 08 16  471180.530029
 2011 08 17  751184·359985
 2011 08 18  291131·030029
 2011 08 19  251122·050049
 2011 08 22  661121·089966
 2011 08 23  191124.359985
 2011 08 24  161156.300049
 2011 08 25  801155·469971
 2011 08 26  801135.910034
 2011 08 29  31177.910034
 2011 08 30  571195.770020
 2011 08 31  01209.349976
 2011 09 01  901203·849976
 2011 09 02  581170.560059
 2011 09 06  161140·130005
 2011 09 07  801165.849976
 2011 09 08  201183.339966
 2011 09 09  411148·369995
 2011 09 12  811136.069946
 2011 09 13  381157.439941
 2011 09 14  221162.729980
 2011 09 15  341189.439941
 2011 09 16  641204.459961
 2011 09 19  181188·359985
 2011 09 20  711201.290039
 2011 09 21  441166·209961
 2011 09 22  41114.219971
 2011 09 23  901121.359985
 2011 09 26  671131·069946
 2011 09 27  21163·319946
 2011 09 28  621150.400024
 2011 09 29  471139.930054
 2011 09 30  361131.339966
 2011 10 03  641098·920044
 2011 10 04  281074.770020
 2011 10 05  101115.680054
 2011 10 06  271134.949951
 2011 10 07  131150.260010
 2011 10 10  141158·150024
 2011 10 11  221187·300049
 2011 10 12  171196.189941
 2011 10 13  551190.579956
 2011 10 14  581205·650024
 2011 10 17  511198.550049
 2011 10 18  61191·479980
 2011 10 19  211206·310059
 2011 10 20  231197·339966
 2011 10 21  931215.390015
 2011 10 24  191238.719971
 2011 10 25  691226·790039
 2011 10 26  971221.060059
 2011 10 27  671243.969971
 2011 10 28  61277·010010
 2011 10 31  791253·160034
 2011 11 01  921215·420044
 2011 11 02  161219·619995
 2011 11 03  441234.810059
 2011 11 04  591238·920044
 2011 11 07  471240.750000
 2011 11 08  101254·989990
 2011 11 09  311226.640015
 2011 11 10  411227·699951
 2011 11 11  241240·119995
 2011 11 14  431246.680054
 2011 11 15  951244.339966
 2011 11 16  801235·670044
 2011 11 17  111209.430054
 2011 11 18  341211·359985
 2011 11 21  841183·160034
 2011 11 22  591181·650024
 2011 11 23  211161.790039
 2011 11 25  271158·660034
 2011 11 28  751158.670044
 2011 11 29  841191.800049
 2011 11 30  931196·719971
 2011 12 01  921239.729980
 2011 12 02  681243·349976
 2011 12 05  861244.329956
 2011 12 06  881253.030029
 2011 12 07  221244.800049
 2011 12 08  881231.469971
 2011 12 09  231234·479980
 2011 12 12  961227·250000
 2011 12 13  361219·430054
 2011 12 14  861209.469971
 2011 12 15  761212.119995
 2011 12 16  281215·199951
 2011 12 19  791202.369995
 2011 12 20  371205.719971
 2011 12 21  521229.510010
 2011 12 22  231243·719971
 2011 12 23  201254·000000
 2011 12 27  411262·300049
 2011 12 28  821248.640015
 2011 12 29  431249·750000
 2011 12 30  541257.459961
 2012 01 03 241258.859985
 2012 01 04 231268.099976
 2012 01 05 771265.260010
 2012 01 06 981273.339966
 2012 01 09 371274·550049
 2012 01 10 571280·770020
 2012 01 11 371285.410034
 2012 01 12 981285·770020
 2012 01 13 541277.579956
 2012 01 17 891290·219971
 2012 01 18 611290·989990
 2012 01 19 221308.069946
 2012 01 20 761309.170044
 2012 01 23 531309.890015
 2012 01 24 121306.060059
 2012 01 25 641307·650024
 2012 01 26 281313·599976
 2012 01 27 51311.719971
 2012 01 30 781300.489990
 2012 01 31 451306·689941
 2012 02 01 611312.449951
 2012 02 02 251321.569946
 2012 02 03 721326·209961
 2012 02 06 71337·520020
 2012 02 07 511335.920044
 2012 02 08 211341.949951
 2012 02 09 321344·630005
 2012 02 10 201337·349976
 2012 02 13 971343.060059
 2012 02 14 251340.829956
 2012 02 15 211340.800049
 2012 02 16 781341.219971
 2012 02 17 251357.239990
 2012 02 21 931358·109985
 2012 02 22 261355·530029
 2012 02 23 11352.280029
 2012 02 24 851363.459961
 2012 02 27 61354·920044
 2012 02 28 601365·969971
 2012 02 29 321363.810059
 2012 03 01 531365.900024
 2012 03 02 721366.420044
 2012 03 05 621359·130005
 2012 03 06 411340.030029
 2012 03 07 291343.390015
 2012 03 08 221352.650024
 2012 03 09 941365·969971
 2012 03 12 211366·689941
 2012 03 13 391371·920044
 2012 03 14 131389.969971
 2012 03 15 441392·780029
 2012 03 16 921401·469971
 2012 03 19 321402·430054
 2012 03 20 261397.680054
 2012 03 21 251400.640015
 2012 03 22 991388·729980
 2012 03 23 851386.869995
 2012 03 26 681397.109985
 2012 03 27 751411·949951
 2012 03 28 91397·199951
 2012 03 29 981391.560059
 2012 03 30 701401.420044
 2012 04 02 561404.459961
 2012 04 03 181404.619995
 2012 04 04 961394.089966
 2012 04 05 901392.920044
 2012 04 09 581378.239990
 2012 04 10 441357.380005
 2012 04 11 291358·979980
 2012 04 12 81368.770020
 2012 04 13 921369.849976
 2012 04 16 311365·380005
 2012 04 17 731369.569946
 2012 04 18 321383·290039
 2012 04 19 961370.300049
 2012 04 20 501376·959961
 2012 04 23 281358.790039
 2012 04 24 931366.819946
 2012 04 25 341372.109985
 2012 04 26 931387·280029
 2012 04 27 201397.310059
 2012 04 30 481394·000000
 2012 05 01 921395·729980
 2012 05 02 801393·920044
 2012 05 03 991388.709961
 2012 05 04 781367.959961
 2012 05 07 851363.939941
 2012 05 08 551347.750000
 2012 05 09 411343·130005
 2012 05 10 911354.579956
 2012 05 11 501348·890015
 2012 05 14 881336·609985
 2012 05 15 451328.410034
 2012 05 16 171324·790039
 2012 05 17 501304.859985
 2012 05 18 711291·979980
 2012 05 21 371295·729980
 2012 05 22 131310·040039
 2012 05 23 731296.530029
 2012 05 24 261310.500000
 2012 05 25 691314.229980
 2012 05 29 621318·900024
 2012 05 30 311310·760010
 2012 05 31 951298·900024
 2012 06 01 141277.250000
 2012 06 04 691266.739990
 2012 06 05 631274·160034
 2012 06 06 481285·609985
 2012 06 07 731312·680054
 2012 06 08 661307·770020
 2012 06 11 321307·729980
 2012 06 12 791306.619995
 2012 06 13 721310.510010
 2012 06 14 101314.140015
 2012 06 15 241329.189941
 2012 06 18 71334·459961
 2012 06 19 621344.829956
 2012 06 20 831346.449951
 2012 06 21 541324.410034
 2012 06 22 761325·920044
 2012 06 25 171309.270020
 2012 06 26 911310.300049
 2012 06 27 591320.709961
 2012 06 28 551313.290039
 2012 06 29 381330.119995
 2012 07 02 661355·699951
 2012 07 03 21363.530029
 2012 07 05 401363·020020
 2012 07 06 501348·030029
 2012 07 09 641346·650024
 2012 07 10 721336.270020
 2012 07 11 471333.250000
 2012 07 12 41325·410034
 2012 07 13 671334.810059
 2012 07 16 791348.510010
 2012 07 17 231345·069946
 2012 07 18 751358.959961
 2012 07 19 831371.209961
 2012 07 20 641362·189941
 2012 07 23 351337·560059
 2012 07 24 641329.239990
 2012 07 25 411331.500000
 2012 07 26 881338·170044
 2012 07 27 791360·050049
 2012 07 30 951381·369995
 2012 07 31 01379·170044
 2012 08 01 391373·349976
 2012 08 02 731354.650024
 2012 08 03 201365·449951
 2012 08 06 401391·040039
 2012 08 07 311394·459961
 2012 08 08 611396·130005
 2012 08 09 141398·800049
 2012 08 10 681395·619995
 2012 08 13 21397.319946
 2012 08 14 131400.599976
 2012 08 15 761401.829956
 2012 08 16 171404.150024
 2012 08 17 131414·670044
 2012 08 20 221412·119995
 2012 08 21 331410.859985
 2012 08 22 421406.780029
 2012 08 23 531400·500000
 2012 08 24 81398·040039
 2012 08 27 351409.109985
 2012 08 28 251405·589966
 2012 08 29 361406·569946
 2012 08 30 151397.010010
 2012 08 31 571398.959961
 2012 09 04 731396·560059
 2012 09 05 981401·250000
 2012 09 06 131403.739990
 2012 09 07 01431·449951
 2012 09 10 181428·979980
 2012 09 11 21429·130005
 2012 09 12 941432·989990
 2012 09 13 891435.339966
 2012 09 14 161460.069946
 2012 09 17 381457.550049
 2012 09 18 791456·130005
 2012 09 19 741457·880005
 2012 09 20 481449·979980
 2012 09 21 171459.510010
 2012 09 24 111452.060059
 2012 09 25 311441.589966
 2012 09 26 221430·530029
 2012 09 27 771433.359985
 2012 09 28 601435·599976
 2012 10 01 601440·900024
 2012 10 02 701439·010010
 2012 10 03 811441.989990
 2012 10 04 191451.079956
 2012 10 05 871456·890015
 2012 10 08 461453.099976
 2012 10 09 181441.180054
 2012 10 10 91430.640015
 2012 10 11 621432·819946
 2012 10 12 351425·530029
 2012 10 15 01427.239990
 2012 10 16 721440·310059
 2012 10 17 601453.349976
 2012 10 18 411452·630005
 2012 10 19 651429·849976
 2012 10 22 791422·060059
 2012 10 23 821407.560059
 2012 10 24 971407·099976
 2012 10 25 751405·140015
 2012 10 26 231403.280029
 2012 10 31 531405.949951
 2012 11 01 591412·199951
 2012 11 02 191412·910034
 2012 11 05 241408.130005
 2012 11 06 241417·260010
 2012 11 07 91388.140015
 2012 11 08 101377.510010
 2012 11 09 251373.030029
 2012 11 12 691377.189941
 2012 11 13 531371.390015
 2012 11 14 861352.500000
 2012 11 15 961348·050049
 2012 11 16 901343.349976
 2012 11 19 241359·880005
 2012 11 20 81377·040039
 2012 11 21 311386·390015
 2012 11 23 121391·030029
 2012 11 26 781397.680054
 2012 11 27 661398.030029
 2012 11 28 491385·430054
 2012 11 29 841409.040039
 2012 11 30 961411·630005
 2012 12 03 731408·459961
 2012 12 04 941403.650024
 2012 12 05 831398.229980
 2012 12 06 851405.930054
 2012 12 07 651410.900024
 2012 12 10 351415·640015
 2012 12 11 101418.550049
 2012 12 12 771426.760010
 2012 12 13 61416·000000
 2012 12 14 671411·880005
 2012 12 17 881413.540039
 2012 12 18 291430·469971
 2012 12 19 841435·800049
 2012 12 20 81432.819946
 2012 12 21 691422.579956
 2012 12 24 211424.660034
 2012 12 26 121416·430054
 2012 12 27 41401·800049
 2012 12 28 281401·579956
 2012 12 31 621398·109985
 2013 01 02  271426·189941
 2013 01 03  221455·530029
 2013 01 04  651458·989990
 2013 01 07  811456·619995
 2013 01 08  931451.640015
 2013 01 09  571457·150024
 2013 01 10  71461.020020
 2013 01 11  361467.579956
 2013 01 14  981465·689941
 2013 01 15  281463·760010
 2013 01 16  21467·599976
 2013 01 17  101472.630005
 2013 01 18  531475·810059
 2013 01 22  801481.160034
 2013 01 23  281489.900024
 2013 01 24  71489·459961
 2013 01 25  981494.819946
 2013 01 28  811496.329956
 2013 01 29  831498.089966
 2013 01 30  601500·109985
 2013 01 31  951496.760010
 2013 02 01  251498·109985
 2013 02 04  941495.020020
 2013 02 05  261495·709961
 2013 02 06  321504·709961
 2013 02 07  321498·489990
 2013 02 08  101509·390015
 2013 02 11  861513.609985
 2013 02 12  221515.609985
 2013 02 13  471515·930054
 2013 02 14  81514·020020
 2013 02 15  471514·140015
 2013 02 19  21519.790039
 2013 02 20  371511·410034
 2013 02 21  871497·290039
 2013 02 22  401502.420044
 2013 02 25  361487.849976
 2013 02 26  971485·010010
 2013 02 27  731494.880005
 2013 02 28  221514·459961
 2013 03 01  121501.479980
 2013 03 04  471512.290039
 2013 03 05  161525.199951
 2013 03 06  751538·109985
 2013 03 07  421541.459961
 2013 03 08  301542.939941
 2013 03 11  931547.359985
 2013 03 12  51548·239990
 2013 03 13  651548·250000
 2013 03 14  161554·520020
 2013 03 15  21555.739990
 2013 03 18  451545·130005
 2013 03 19  421538·569946
 2013 03 20  981548·339966
 2013 03 21  701543.550049
 2013 03 22  501545.900024
 2013 03 25  631546·219971
 2013 03 26  961551·689941
 2013 03 27  471551·900024
 2013 03 28  21561.079956
 2013 04 01  401558.469971
 2013 04 02  541562·170044
 2013 04 03  81549·800049
 2013 04 04  81552·520020
 2013 04 05  111539·500000
 2013 04 08  421548.630005
 2013 04 09  541560·920044
 2013 04 10  01568.609985
 2013 04 11  381586.170044
 2013 04 12  521579.969971
 2013 04 15  101552.280029
 2013 04 16  341552·359985
 2013 04 17  101543.689941
 2013 04 18  51536.030029
 2013 04 19  261539·400024
 2013 04 22  921548.189941
 2013 04 23  401562·500000
 2013 04 24  451575·800049
 2013 04 25  781578.930054
 2013 04 26  811577.560059
 2013 04 29  651582.339966
 2013 04 30  401586.500000
 2013 05 01  671581·280029
 2013 05 02  311582.770020
 2013 05 03  481597.599976
 2013 05 06  851614.209961
 2013 05 07  171616·640015
 2013 05 08  11622·699951
 2013 05 09  781623·089966
 2013 05 10  991623.709961
 2013 05 13  791626.739990
 2013 05 14  711633·750000
 2013 05 15  661646·680054
 2013 05 16  261648·599976
 2013 05 17  291652·449951
 2013 05 20  471663·520020
 2013 05 21  521662·670044
 2013 05 22  361648.859985
 2013 05 23  661635·530029
 2013 05 24  631636·880005
 2013 05 28  981652.630005
 2013 05 29  211640.050049
 2013 05 30  171648.609985
 2013 05 31  741630.739990
 2013 06 03  911622.719971
 2013 06 04  31623·619995
 2013 06 05  311607.089966
 2013 06 06  621598·229980
 2013 06 07  451625·270020
 2013 06 10  241639.260010
 2013 06 11  851622.920044
 2013 06 12  331610.920044
 2013 06 13  981608·069946
 2013 06 14  541623·959961
 2013 06 17  771630.339966
 2013 06 18  201639·770020
 2013 06 19  121628.910034
 2013 06 20  871584·319946
 2013 06 21  351577.699951
 2013 06 24  791560·329956
 2013 06 25  751577.089966
 2013 06 26  411592.270020
 2013 06 27  71606.439941
 2013 06 28  911601.060059
 2013 07 01  11609.780029
 2013 07 02  631606.770020
 2013 07 03  701604·569946
 2013 07 05  631614·709961
 2013 07 08  271634.199951
 2013 07 09  191642·890015
 2013 07 10  251647.660034
 2013 07 11  271657.410034
 2013 07 12  151672·329956
 2013 07 15  51677.890015
 2013 07 16  951671.839966
 2013 07 17  401677·910034
 2013 07 18  551681·050049
 2013 07 19  401684·079956
 2013 07 22  321690·670044
 2013 07 23  831691·130005
 2013 07 24  591682.569946
 2013 07 25  681680·069946
 2013 07 26  121676.030029
 2013 07 29  621681·859985
 2013 07 30  641682.420044
 2013 07 31  571684.939941
 2013 08 01  331689·420044
 2013 08 02  101700·680054
 2013 08 05  341703·550049
 2013 08 06  31693·290039
 2013 08 07  231684·910034
 2013 08 08  831688·380005
 2013 08 09  561686.020020
 2013 08 12  231683·349976
 2013 08 13  311682.619995
 2013 08 14  631684.829956
 2013 08 15  431658·589966
 2013 08 16  641652·609985