Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 9916·660000
 1950 01 04 216.850000
 1950 01 05 3616·930000
 1950 01 06 816.980000
 1950 01 07 5217·090000
 1950 01 09 317.080000
 1950 01 10 9917·030001
 1950 01 11 617·090000
 1950 01 12 7216.760000
 1950 01 13 316.670000
 1950 01 14 6316.650000
 1950 01 16 216·719999
 1950 01 17 816.860001
 1950 01 18 8216.850000
 1950 01 19 4016·870001
 1950 01 20 4116·900000
 1950 01 21 3716·940000
 1950 01 23 4816.920000
 1950 01 24 7016.860001
 1950 01 25 9216·740000
 1950 01 26 5816.730000
 1950 01 27 3316.820000
 1950 01 28 1416·900000
 1950 01 30 5017.020000
 1950 01 31 9717·049999
 1950 02 01 9317·049999
 1950 02 02 6017.230000
 1950 02 03 3217·290001
 1950 02 04 417.350000
 1950 02 06 917·320000
 1950 02 07 2217.230000
 1950 02 08 8417.209999
 1950 02 09 5517·280001
 1950 02 10 8917·240000
 1950 02 11 3717·210000
 1950 02 14 7517.059999
 1950 02 15 5017·059999
 1950 02 16 6316·990000
 1950 02 17 6817.150000
 1950 02 18 9817.230000
 1950 02 20 1417.200001
 1950 02 21 9017.170000
 1950 02 23 417.209999
 1950 02 24 7217.280001
 1950 02 25 9917.260000
 1950 02 27 4917.280001
 1950 02 28 5617·219999
 1950 03 01 4317.240000
 1950 03 02 7817·230000
 1950 03 03 4817.290001
 1950 03 04 6317·330000
 1950 03 06 7917·320000
 1950 03 07 5317.200001
 1950 03 08 1917.190001
 1950 03 09 8817·070000
 1950 03 10 7417.090000
 1950 03 11 5017.140000
 1950 03 13 1817.120001
 1950 03 14 1817·250000
 1950 03 15 4717·450001
 1950 03 16 1717.490000
 1950 03 17 2717.450001
 1950 03 18 6717·490000
 1950 03 20 4317.440001
 1950 03 21 3217·450001
 1950 03 22 5217·549999
 1950 03 23 7217.559999
 1950 03 24 3117.559999
 1950 03 25 9317·610000
 1950 03 27 2617.459999
 1950 03 28 9617·530001
 1950 03 29 417.440001
 1950 03 30 2817.299999
 1950 03 31 417·290001
 1950 04 01 2817·340000
 1950 04 03 8217.530001
 1950 04 04 8517·549999
 1950 04 05 6817·629999
 1950 04 06 8017.780001
 1950 04 08 917·820000
 1950 04 10 4017·850000
 1950 04 11 2517.750000
 1950 04 12 8917.940001
 1950 04 13 5517.980000
 1950 04 14 9517.959999
 1950 04 15 717.860000
 1950 04 17 2017·879999
 1950 04 18 1318·030001
 1950 04 19 7318.049999
 1950 04 20 7117·930000
 1950 04 21 5917.959999
 1950 04 22 217·950000
 1950 04 24 2617·830000
 1950 04 25 9717·830000
 1950 04 26 2017·760000
 1950 04 27 6717·860001
 1950 04 28 2917.959999
 1950 04 29 9318.070000
 1950 05 01 4018·219999
 1950 05 02 7618.110001
 1950 05 03 8218·270000
 1950 05 04 9018.120001
 1950 05 05 8318.219999
 1950 05 06 2518·330000
 1950 05 08 1118·270000
 1950 05 09 4518.270000
 1950 05 10 3618.290001
 1950 05 11 3118.290001
 1950 05 12 6718·180000
 1950 05 13 3918.200000
 1950 05 15 1218.260000
 1950 05 16 4018·440001
 1950 05 17 2318.520000
 1950 05 18 7918·559999
 1950 05 19 4918.680000
 1950 05 20 2018·710000
 1950 05 22 8218·600000
 1950 05 23 9818.709999
 1950 05 24 1018·690001
 1950 05 25 6618.690001
 1950 05 26 6718·670000
 1950 05 27 5018·650000
 1950 05 29 8318.719999
 1950 05 31 9618·780001
 1950 06 01 3118·770000
 1950 06 02 1918·790001
 1950 06 05 8118·600000
 1950 06 06 5518.879999
 1950 06 07 4718.930000
 1950 06 08 1019·139999
 1950 06 09 4119·260000
 1950 06 12 1219.400000
 1950 06 13 1719·250000
 1950 06 14 5618.980000
 1950 06 15 2718.930000
 1950 06 16 6018·969999
 1950 06 19 6618·920000
 1950 06 20 1218.830000
 1950 06 21 2619·000000
 1950 06 22 2019.160000
 1950 06 23 4419.139999
 1950 06 26 6218.110001
 1950 06 27 5217.910000
 1950 06 28 3518.110001
 1950 06 29 2717.440001
 1950 06 30 1017.690001
 1950 07 03 4217.639999
 1950 07 05 7517·809999
 1950 07 06 1417.910000
 1950 07 07 9017.670000
 1950 07 10 5817·590000
 1950 07 11 3317·320000
 1950 07 12 3216.870001
 1950 07 13 5716·690001
 1950 07 14 9016·870001
 1950 07 17 2916.680000
 1950 07 18 3117·059999
 1950 07 19 9317·360001
 1950 07 20 5017·610001
 1950 07 21 717.590000
 1950 07 24 8617·480000
 1950 07 25 517.230000
 1950 07 26 7517·270000
 1950 07 27 3617.500000
 1950 07 28 9817.690001
 1950 07 31 2417.840000
 1950 08 01 3018.020000
 1950 08 02 1017.950001
 1950 08 03 9117.990000
 1950 08 04 718.139999
 1950 08 07 018·410000
 1950 08 08 4818·459999
 1950 08 09 1718·610001
 1950 08 10 3618·480000
 1950 08 11 018.280001
 1950 08 14 9518·290001
 1950 08 15 5118·320000
 1950 08 16 1818.340000
 1950 08 17 6818·540001
 1950 08 18 1918.680000
 1950 08 21 9318.700001
 1950 08 22 8418.680000
 1950 08 23 6518.820000
 1950 08 24 1518·790001
 1950 08 25 6818.540001
 1950 08 28 9018·530001
 1950 08 29 8118.540001
 1950 08 30 218.430000
 1950 08 31 2718·420000
 1950 09 01 1818·549999
 1950 09 05 2818·680000
 1950 09 06 2418.540001
 1950 09 07 4618.590000
 1950 09 08 7618·750000
 1950 09 11 4318.610001
 1950 09 12 5018·870001
 1950 09 13 2419·090000
 1950 09 14 9419·180000
 1950 09 15 9019.290001
 1950 09 18 7419·370001
 1950 09 19 8819·309999
 1950 09 20 2919·209999
 1950 09 21 5719.370001
 1950 09 22 1619·440001
 1950 09 25 8619·420000
 1950 09 26 6319.139999
 1950 09 27 5719·410000
 1950 09 28 1919.420000
 1950 09 29 9619.450001
 1950 10 02 319·690001
 1950 10 03 2719.660000
 1950 10 04 5320·000000
 1950 10 05 1719·889999
 1950 10 06 8020.120001
 1950 10 07 3020·160000
 1950 10 09 1220.000000
 1950 10 10 7519·780001
 1950 10 11 5019·860001
 1950 10 13 5519·850000
 1950 10 14 1519·710000
 1950 10 16 1919.709999
 1950 10 17 9619.889999
 1950 10 18 1320·010000
 1950 10 19 520.020000
 1950 10 20 2619·959999
 1950 10 21 2420·010000
 1950 10 23 4419·959999
 1950 10 24 5420·080000
 1950 10 25 9620.049999
 1950 10 26 6619.610001
 1950 10 27 919·770000
 1950 10 28 5319.790000
 1950 10 30 5419.610001
 1950 10 31 7819·530001
 1950 11 01 9819.559999
 1950 11 02 2319.730000
 1950 11 03 5119.850000
 1950 11 04 4219·780000
 1950 11 06 2219·360001
 1950 11 08 819·559999
 1950 11 09 6219.790001
 1950 11 10 6519·940001
 1950 11 13 1920.010000
 1950 11 14 7619.860001
 1950 11 15 8719·820000
 1950 11 16 7819.719999
 1950 11 17 5319.860001
 1950 11 18 2319·950000
 1950 11 20 5219·930000
 1950 11 21 3719·879999
 1950 11 22 1220·160000
 1950 11 24 6620·320000
 1950 11 25 720·280000
 1950 11 27 2620·180000
 1950 11 28 719·559999
 1950 11 29 5119·370001
 1950 11 30 2719.510000
 1950 12 01 4919·660000
 1950 12 02 7819.540000
 1950 12 04 4719.000000
 1950 12 05 1419.309999
 1950 12 06 4019·450001
 1950 12 07 8719·400000
 1950 12 08 4619.400000
 1950 12 09 9219·500000
 1950 12 11 5419.719999
 1950 12 12 2119·680000
 1950 12 13 7019.670000
 1950 12 14 1119.430000
 1950 12 15 7319·330000
 1950 12 16 9519.640000
 1950 12 18 6119.850000
 1950 12 19 4819·959999
 1950 12 20 319.969999
 1950 12 21 4519.980000
 1950 12 22 8920·070000
 1950 12 26 219.920000
 1950 12 27 7720.299999
 1950 12 28 3420.379999
 1950 12 29 4820·430000
 1950 12 30 020.410000
 1951 01 02  5220.770000
 1951 01 03  5220.690001
 1951 01 04  5820.870001
 1951 01 05  9020.870001
 1951 01 06  720·880000
 1951 01 08  921·000000
 1951 01 09  6221.120001
 1951 01 10  4920.850000
 1951 01 11  5221·190001
 1951 01 12  4521.110001
 1951 01 13  2921.100000
 1951 01 15  7721.299999
 1951 01 16  1621·459999
 1951 01 17  2221.549999
 1951 01 18  5421·400000
 1951 01 19  021.360001
 1951 01 20  5621.410000
 1951 01 22  2821.180000
 1951 01 23  5621·260000
 1951 01 24  6721.160000
 1951 01 25  5521·030001
 1951 01 26  7621.260000
 1951 01 27  7821.530000
 1951 01 29  5521·670000
 1951 01 30  1921·740000
 1951 01 31  421·660000
 1951 02 01  9121.770000
 1951 02 02  6421.959999
 1951 02 03  7922·080000
 1951 02 05  7422·200001
 1951 02 06  8822.120001
 1951 02 07  1821·990000
 1951 02 08  9322·090000
 1951 02 09  7522·170000
 1951 02 10  8822.210000
 1951 02 13  6922.180000
 1951 02 14  4122.120001
 1951 02 15  1922·000000
 1951 02 16  3622.129999
 1951 02 17  9222·150000
 1951 02 19  3121·830000
 1951 02 20  4521.790001
 1951 02 21  121·860001
 1951 02 23  8621.920000
 1951 02 24  9321.960000
 1951 02 26  1621.930000
 1951 02 27  7621.760000
 1951 02 28  7921.799999
 1951 03 01  8621·850000
 1951 03 02  1821·930000
 1951 03 03  8121·940000
 1951 03 05  1921.790001
 1951 03 06  9021·790001
 1951 03 07  6521·860001
 1951 03 08  6021·950001
 1951 03 09  8321.950001
 1951 03 10  1221·910000
 1951 03 12  9621.700001
 1951 03 13  8321·410000
 1951 03 14  7121·250000
 1951 03 15  8321.290001
 1951 03 16  7221·639999
 1951 03 17  4221·670000
 1951 03 19  721·559999
 1951 03 20  6121.520000
 1951 03 21  8221·639999
 1951 03 22  5921·730000
 1951 03 24  4421·470000
 1951 03 26  2621.530001
 1951 03 27  3821·510000
 1951 03 28  7521.260000
 1951 03 29  5521.330000
 1951 03 30  8721.480000
 1951 03 31  7921·400000
 1951 04 02  6221·320000
 1951 04 03  4121·260000
 1951 04 04  7321·400000
 1951 04 05  6721·690001
 1951 04 06  1221.719999
 1951 04 07  2821.680000
 1951 04 09  4221.680000
 1951 04 10  9121.650000
 1951 04 11  4621·639999
 1951 04 12  6721.830000
 1951 04 13  7622.090000
 1951 04 14  6322.200000
 1951 04 16  722.040001
 1951 04 17  3222.090000
 1951 04 18  8122·129999
 1951 04 19  2122·040001
 1951 04 20  6422.040001
 1951 04 21  2322.050000
 1951 04 23  8922.049999
 1951 04 24  2821.959999
 1951 04 25  1121.969999
 1951 04 26  6722·160000
 1951 04 27  5622·389999
 1951 04 28  7122·430000
 1951 04 30  6822.430000
 1951 05 01  1422.530001
 1951 05 02  6422·620001
 1951 05 03  6522·809999
 1951 05 04  7922·770000
 1951 05 05  3922·690000
 1951 05 07  2022.629999
 1951 05 08  4622.610001
 1951 05 09  1322.639999
 1951 05 10  4222·510000
 1951 05 11  5522·330000
 1951 05 12  7722·220000
 1951 05 14  6322.180000
 1951 05 15  4921.760000
 1951 05 16  2621.690001
 1951 05 17  4721.910000
 1951 05 18  5021·510000
 1951 05 19  1021.550000
 1951 05 21  1521·459999
 1951 05 22  6921.360001
 1951 05 23  1821·160000
 1951 05 24  121.049999
 1951 05 25  2821·030001
 1951 05 26  7921·080000
 1951 05 28  3421·209999
 1951 05 29  2221.350000
 1951 05 31  9621·520000
 1951 06 01  4221.480000
 1951 06 04  9421·240000
 1951 06 05  9821.330000
 1951 06 06  7821.480000
 1951 06 07  4421.559999
 1951 06 08  1721·490000
 1951 06 11  8021.610001
 1951 06 12  5321·520000
 1951 06 13  021·549999
 1951 06 14  4721.840000
 1951 06 15  4322.040001
 1951 06 18  3022·049999
 1951 06 19  4622.020000
 1951 06 20  5321·910000
 1951 06 21  8821·780001
 1951 06 22  3921.549999
 1951 06 25  4621.290001
 1951 06 26  2921·299999
 1951 06 27  4021.370001
 1951 06 28  3621.100000
 1951 06 29  8720·959999
 1951 07 02  9421·100000
 1951 07 03  4921·230000
 1951 07 05  521.639999
 1951 07 06  8321·639999
 1951 07 09  9321·730000
 1951 07 10  9121·629999
 1951 07 11  5121·680000
 1951 07 12  7121.799999
 1951 07 13  9421·980000
 1951 07 16  6621.730000
 1951 07 17  621·920000
 1951 07 18  1421·879999
 1951 07 19  9221·840000
 1951 07 20  9921·879999
 1951 07 23  2722·100000
 1951 07 24  022·440001
 1951 07 25  622.320000
 1951 07 26  4222·469999
 1951 07 27  9522.530001
 1951 07 30  4322.629999
 1951 07 31  8022·400000
 1951 08 01  6822.510000
 1951 08 02  1722·820000
 1951 08 03  7922.850000
 1951 08 06  8323.010000
 1951 08 07  8023.030001
 1951 08 08  2422·930000
 1951 08 09  7222.840000
 1951 08 10  922·790001
 1951 08 13  122.799999
 1951 08 14  7422.700001
 1951 08 15  1022.790001
 1951 08 16  7722·870001
 1951 08 17  8322·940001
 1951 08 20  4722.930000
 1951 08 21  522.830000
 1951 08 22  3322·750000
 1951 08 23  122·900000
 1951 08 24  5222·879999
 1951 08 27  9522·850000
 1951 08 28  4322.900000
 1951 08 29  5523.080000
 1951 08 30  1823·240000
 1951 08 31  4423.280001
 1951 09 04  423·280001
 1951 09 05  7123.420000
 1951 09 06  323·469999
 1951 09 07  4023·530001
 1951 09 10  3423·620001
 1951 09 11  9923.500000
 1951 09 12  8823·600000
 1951 09 13  9423.709999
 1951 09 14  7723·690001
 1951 09 17  1423·620001
 1951 09 18  8123·590000
 1951 09 19  4523.590000
 1951 09 20  223·570000
 1951 09 21  1723.400000
 1951 09 24  1223·299999
 1951 09 25  5723·379999
 1951 09 26  323·400000
 1951 09 27  3423·270000
 1951 09 28  3823.260000
 1951 10 01  1623.469999
 1951 10 02  023·639999
 1951 10 03  1423·790001
 1951 10 04  4223.719999
 1951 10 05  3523·780001
 1951 10 06  3723.770000
 1951 10 08  3323.750000
 1951 10 09  2923·650000
 1951 10 10  5323.610001
 1951 10 11  8223.700001
 1951 10 13  9123.800000
 1951 10 15  3123.850000
 1951 10 16  3323·770000
 1951 10 17  3123·690001
 1951 10 18  1423·670000
 1951 10 19  623·320000
 1951 10 20  6223.130000
 1951 10 22  122.750000
 1951 10 23  5222·840000
 1951 10 24  3323·030001
 1951 10 25  5422.959999
 1951 10 26  3822.809999
 1951 10 27  8122·450000
 1951 10 29  2122·690001
 1951 10 30  4522·660000
 1951 10 31  1022.940001
 1951 11 01  123.100000
 1951 11 02  122.930000
 1951 11 03  9922.740000
 1951 11 05  1222.820000
 1951 11 07  3722.490000
 1951 11 08  3022.469999
 1951 11 09  522.750000
 1951 11 10  6222·890000
 1951 11 13  4022.790001
 1951 11 14  8822.850000
 1951 11 15  7422.840000
 1951 11 16  522·820000
 1951 11 17  8522·840000
 1951 11 19  8322.730000
 1951 11 20  4522.680000
 1951 11 21  1122·639999
 1951 11 23  7222·400000
 1951 11 24  4722·300000
 1951 11 26  8022·430000
 1951 11 27  7222·660000
 1951 11 28  2722.610001
 1951 11 29  3522·670000
 1951 11 30  6822·879999
 1951 12 01  822.940000
 1951 12 03  123·010000
 1951 12 04  3123·139999
 1951 12 05  2123·070000
 1951 12 06  6423.340000
 1951 12 07  6823·379999
 1951 12 08  3923·410000
 1951 12 10  7823·420000
 1951 12 11  823·299999
 1951 12 12  3023.370001
 1951 12 13  9323·389999
 1951 12 14  023·370001
 1951 12 15  3523·360000
 1951 12 17  1123·410000
 1951 12 18  4823·490000
 1951 12 19  7723·570000
 1951 12 20  6423·570000
 1951 12 21  6123.510000
 1951 12 22  8623·530000
 1951 12 24  2123·540001
 1951 12 26  3923.440001
 1951 12 27  5723·650000
 1951 12 28  1523.690001
 1951 12 29  6923.690000
 1951 12 31  2823·770000
 1952 01 02 9923.799999
 1952 01 03 6423·879999
 1952 01 04 8523·920000
 1952 01 05 2723.940000
 1952 01 07 1223.910000
 1952 01 08 9223·820000
 1952 01 09 5723.740000
 1952 01 10 5523.860001
 1952 01 11 4623·980000
 1952 01 12 8024·060000
 1952 01 14 9724·160000
 1952 01 15 5424.059999
 1952 01 16 7624.090000
 1952 01 17 3424.200001
 1952 01 18 4424·250000
 1952 01 19 9624.330000
 1952 01 21 524·459999
 1952 01 22 8624·660000
 1952 01 23 6024·540001
 1952 01 24 7324·559999
 1952 01 25 5524.549999
 1952 01 26 9324.590000
 1952 01 28 3324.610001
 1952 01 29 524.570000
 1952 01 30 7924.230000
 1952 01 31 3624·139999
 1952 02 01 7624.299999
 1952 02 02 3624.410000
 1952 02 04 5124·120001
 1952 02 05 2324·110001
 1952 02 06 2724.180000
 1952 02 07 3524.110001
 1952 02 08 7224·240000
 1952 02 09 8424.250000
 1952 02 11 4924·110001
 1952 02 13 9723.920000
 1952 02 14 6623.870001
 1952 02 15 7623·860001
 1952 02 16 2923.840000
 1952 02 18 4023.740000
 1952 02 19 8623·360001
 1952 02 20 8123.090000
 1952 02 21 8123.160000
 1952 02 23 923·360000
 1952 02 25 523.230000
 1952 02 26 623.150000
 1952 02 27 4323·180000
 1952 02 28 7323·290001
 1952 02 29 2523.260000
 1952 03 01 8223.280000
 1952 03 03 7723·290001
 1952 03 04 2523·680000
 1952 03 05 7023·709999
 1952 03 06 6523·690001
 1952 03 07 7123.719999
 1952 03 08 8523.770000
 1952 03 10 9223·600000
 1952 03 11 3923·620001
 1952 03 12 3923·730000
 1952 03 13 9823.750000
 1952 03 14 6523·750000
 1952 03 15 823·830000
 1952 03 17 1823·920000
 1952 03 18 3223.870001
 1952 03 19 9023·820000
 1952 03 20 523.889999
 1952 03 21 7023·930000
 1952 03 22 8223.940000
 1952 03 24 9223.930000
 1952 03 25 8723.790001
 1952 03 26 8423·780001
 1952 03 27 6623·990000
 1952 03 28 2224.180000
 1952 03 29 3424·340000
 1952 03 31 7424.370001
 1952 04 01 2824·180000
 1952 04 02 5524·120001
 1952 04 03 5424.120001
 1952 04 04 7524.020000
 1952 04 05 3924.000000
 1952 04 07 9123·799999
 1952 04 08 7923·910000
 1952 04 09 5323·940001
 1952 04 10 9224.110001
 1952 04 12 5624·150000
 1952 04 14 6523.950001
 1952 04 15 9323·650000
 1952 04 16 523·580000
 1952 04 17 123·410000
 1952 04 18 9323.500000
 1952 04 19 1023.510000
 1952 04 21 2523·690001
 1952 04 22 023·580000
 1952 04 23 7023·480000
 1952 04 24 4223·430000
 1952 04 25 1823.540001
 1952 04 26 5423·580000
 1952 04 28 2823.549999
 1952 04 29 5023·490000
 1952 04 30 8023·320000
 1952 05 01 8823.170000
 1952 05 02 2423.559999
 1952 05 03 2323.590000
 1952 05 05 3023·660000
 1952 05 06 5323.670000
 1952 05 07 3923.809999
 1952 05 08 7423·860001
 1952 05 09 1223.840000
 1952 05 10 2523·800000
 1952 05 12 8023·750000
 1952 05 13 4123·780001
 1952 05 14 9523.680000
 1952 05 15 323·600000
 1952 05 16 7823.559999
 1952 05 17 8723·560000
 1952 05 19 7323.610001
 1952 05 20 1323·740000
 1952 05 21 9123·780001
 1952 05 22 9923.910000
 1952 05 23 6523·889999
 1952 05 24 523·890000
 1952 05 26 9923.940001
 1952 05 27 9023·879999
 1952 05 28 1623.840000
 1952 05 29 5523·860001
 1952 06 02 923·799999
 1952 06 03 9923·780001
 1952 06 04 9423.950001
 1952 06 05 6324·100000
 1952 06 06 5424·260000
 1952 06 09 8824·370001
 1952 06 10 9424.230000
 1952 06 11 5524.309999
 1952 06 12 8924·309999
 1952 06 13 4524.370001
 1952 06 16 3424.299999
 1952 06 17 8124.330000
 1952 06 18 9624·430000
 1952 06 19 8324.510000
 1952 06 20 6024·590000
 1952 06 23 1624·559999
 1952 06 24 8324.600000
 1952 06 25 4024·660000
 1952 06 26 4024·750000
 1952 06 27 6024·830000
 1952 06 30 8024.959999
 1952 07 01 7925.120001
 1952 07 02 6825.059999
 1952 07 03 4025·049999
 1952 07 07 4424.969999
 1952 07 08 8724·959999
 1952 07 09 6424.860001
 1952 07 10 524.809999
 1952 07 11 5724.980000
 1952 07 14 7825·030001
 1952 07 15 7125.160000
 1952 07 16 3225·160000
 1952 07 17 2525·049999
 1952 07 18 8924·850000
 1952 07 21 5924.950001
 1952 07 22 1925.000000
 1952 07 23 8125·110001
 1952 07 24 8425·240000
 1952 07 25 2125.160000
 1952 07 28 9325·200001
 1952 07 29 8025.260000
 1952 07 30 5025·370001
 1952 07 31 7825.400000
 1952 08 01 425·450001
 1952 08 04 525·430000
 1952 08 05 025·459999
 1952 08 06 7325.440001
 1952 08 07 2725.520000
 1952 08 08 6225·549999
 1952 08 11 7225·520000
 1952 08 12 7525·309999
 1952 08 13 6425·280001
 1952 08 14 8325.280001
 1952 08 15 2925·200001
 1952 08 18 7824.940001
 1952 08 19 3824·889999
 1952 08 20 2424.950001
 1952 08 21 5824·980000
 1952 08 22 224.990000
 1952 08 25 124.870001
 1952 08 26 6724·830000
 1952 08 27 7424.940001
 1952 08 28 9124.969999
 1952 08 29 2825.030001
 1952 09 02 1825.150000
 1952 09 03 1325.250000
 1952 09 04 1325.240000
 1952 09 05 2025.209999
 1952 09 08 1025·110001
 1952 09 09 3824·860001
 1952 09 10 6424.690001
 1952 09 11 124·719999
 1952 09 12 9924·709999
 1952 09 15 3824.450001
 1952 09 16 6124·530001
 1952 09 17 2324·580000
 1952 09 18 6624·510000
 1952 09 19 2524.570000
 1952 09 22 5024.590000
 1952 09 23 6024·700001
 1952 09 24 1924·790001
 1952 09 25 3724·809999
 1952 09 26 9924.730000
 1952 09 29 1324·680000
 1952 09 30 8824.540001
 1952 10 01 3724.480000
 1952 10 02 324.520000
 1952 10 03 724·500000
 1952 10 06 3124.440001
 1952 10 07 1324.400000
 1952 10 08 8024·580000
 1952 10 09 9324·570000
 1952 10 10 2924.549999
 1952 10 14 7824·480000
 1952 10 15 7524·059999
 1952 10 16 4623.910000
 1952 10 17 8824.200001
 1952 10 20 7024·129999
 1952 10 21 5724.070000
 1952 10 22 6723.799999
 1952 10 23 4123.870001
 1952 10 24 5124.030001
 1952 10 27 2024·090000
 1952 10 28 8024.129999
 1952 10 29 4424·150000
 1952 10 30 924·150000
 1952 10 31 8424.520000
 1952 11 03 3724·600000
 1952 11 05 7924.670000
 1952 11 06 5824.770000
 1952 11 07 9124.780001
 1952 11 10 1324·770000
 1952 11 12 5224·650000
 1952 11 13 3624.709999
 1952 11 14 1324.750000
 1952 11 17 724.799999
 1952 11 18 9525·160000
 1952 11 19 425.330000
 1952 11 20 4125.280001
 1952 11 21 4625.270000
 1952 11 24 6525.420000
 1952 11 25 5125·360001
 1952 11 26 9725·520000
 1952 11 28 8025.660000
 1952 12 01 4225·680000
 1952 12 02 9125·740000
 1952 12 03 2425.709999
 1952 12 04 8425·610001
 1952 12 05 3525.620001
 1952 12 08 6025·760000
 1952 12 09 9025.930000
 1952 12 10 5925·980000
 1952 12 11 7425.959999
 1952 12 12 2226.040001
 1952 12 15 9126·040001
 1952 12 16 3026.070000
 1952 12 17 1726.040001
 1952 12 18 6426·030001
 1952 12 19 4626·150000
 1952 12 22 4726.299999
 1952 12 23 4426·190001
 1952 12 24 026·209999
 1952 12 26 9726·250000
 1952 12 29 8626·400000
 1952 12 30 6226·590000
 1952 12 31 6726.570000
 1953 01 02  1626.540001
 1953 01 05  4826·660000
 1953 01 06  426.480000
 1953 01 07  2926·370001
 1953 01 08  9526.330000
 1953 01 09  5626.080000
 1953 01 12  2525.860001
 1953 01 13  7226·020000
 1953 01 14  5426·080000
 1953 01 15  6326.129999
 1953 01 16  826.020000
 1953 01 19  1126.010000
 1953 01 20  3726·139999
 1953 01 21  4426·090000
 1953 01 22  5926.120001
 1953 01 23  8326·070000
 1953 01 26  1326.020000
 1953 01 27  9726·049999
 1953 01 28  926.129999
 1953 01 29  5026·200001
 1953 01 30  7726·379999
 1953 02 02  5126·510000
 1953 02 03  1626.540001
 1953 02 04  226.420000
 1953 02 05  4726·150000
 1953 02 06  5326.510000
 1953 02 09  6125.690001
 1953 02 10  5025.620001
 1953 02 11  6825.639999
 1953 02 13  8125.740000
 1953 02 16  5025·650000
 1953 02 17  3225.500000
 1953 02 18  825·480000
 1953 02 19  3425·570000
 1953 02 20  1525.629999
 1953 02 24  1225·750000
 1953 02 25  6325·910000
 1953 02 26  3725·950001
 1953 02 27  1325.900000
 1953 03 02  7725.930000
 1953 03 03  5026·000000
 1953 03 04  4225·780001
 1953 03 05  2625.790001
 1953 03 06  4025.840000
 1953 03 09  1525·830000
 1953 03 10  2325·910000
 1953 03 11  6026.120001
 1953 03 12  3926.129999
 1953 03 13  2626·180000
 1953 03 16  8126·219999
 1953 03 17  4626·330000
 1953 03 18  3826.240000
 1953 03 19  7726.219999
 1953 03 20  4226.180000
 1953 03 23  4226.020000
 1953 03 24  2326·170000
 1953 03 25  8826·100000
 1953 03 26  5525.950001
 1953 03 27  2925·990000
 1953 03 30  825·610001
 1953 03 31  325·290001
 1953 04 01  9625·250000
 1953 04 02  1425.230000
 1953 04 06  3024.610001
 1953 04 07  9024·709999
 1953 04 08  6524·930000
 1953 04 09  2824·879999
 1953 04 10  5324.820000
 1953 04 13  4524.770000
 1953 04 14  8924·860001
 1953 04 15  2824·959999
 1953 04 16  6424·910000
 1953 04 17  8624·620001
 1953 04 20  1624.730000
 1953 04 21  9624.670000
 1953 04 22  7724·459999
 1953 04 23  5724·190001
 1953 04 24  2424.200001
 1953 04 27  3824·340000
 1953 04 28  2924·520000
 1953 04 29  2724·680000
 1953 04 30  1124·620001
 1953 05 01  8524·730000
 1953 05 04  8325·000000
 1953 05 05  9125·030001
 1953 05 06  425.000000
 1953 05 07  9624.900000
 1953 05 08  2724·900000
 1953 05 11  6824·910000
 1953 05 12  5224.740000
 1953 05 13  5024·709999
 1953 05 14  7424·850000
 1953 05 15  224·840000
 1953 05 18  3224·750000
 1953 05 19  5524.700001
 1953 05 20  6124·930000
 1953 05 21  6225·059999
 1953 05 22  4325·030001
 1953 05 25  4324·990000
 1953 05 26  5224.870001
 1953 05 27  4224.639999
 1953 05 28  1124.459999
 1953 05 29  7024.540001
 1953 06 01  3524.150000
 1953 06 02  6124·219999
 1953 06 03  8724.180000
 1953 06 04  1724.030001
 1953 06 05  2224·090000
 1953 06 08  6324.010000
 1953 06 09  4523.600000
 1953 06 10  9223·540001
 1953 06 11  5223.750000
 1953 06 12  1823.820000
 1953 06 15  8623.620001
 1953 06 16  2623·549999
 1953 06 17  8723·850000
 1953 06 18  2023·840000
 1953 06 19  3623.840000
 1953 06 22  7623·959999
 1953 06 23  1424·120001
 1953 06 24  8824·090000
 1953 06 25  4524·190001
 1953 06 26  2324·209999
 1953 06 29  4824.139999
 1953 06 30  6624.139999
 1953 07 01  8824.240000
 1953 07 02  7324·309999
 1953 07 03  2624.360001
 1953 07 06  2324·379999
 1953 07 07  6624·510000
 1953 07 08  6024·500000
 1953 07 09  1024·430000
 1953 07 10  5324·410000
 1953 07 13  424·170000
 1953 07 14  3824.080000
 1953 07 15  8924.150000
 1953 07 16  7524·180000
 1953 07 17  5224·350000
 1953 07 20  9124·219999
 1953 07 21  7624·160000
 1953 07 22  3424·190001
 1953 07 23  8724·230000
 1953 07 24  2424·230000
 1953 07 27  824.070000
 1953 07 28  9924.110001
 1953 07 29  724·260000
 1953 07 30  6924.490000
 1953 07 31  4824·750000
 1953 08 03  6424·840000
 1953 08 04  4024.780001
 1953 08 05  8324·680000
 1953 08 06  8524.799999
 1953 08 07  4724.780001
 1953 08 10  3424.750000
 1953 08 11  4724·719999
 1953 08 12  3124·780001
 1953 08 13  9424.730000
 1953 08 14  6524.620001
 1953 08 17  6924·559999
 1953 08 18  2324.459999
 1953 08 19  7324·309999
 1953 08 20  3524.290001
 1953 08 21  7924.350000
 1953 08 24  2624·090000
 1953 08 25  7823.930000
 1953 08 26  6823·860001
 1953 08 27  3423.790001
 1953 08 28  2623·740000
 1953 08 31  2923.320000
 1953 09 01  1423.420000
 1953 09 02  1723.559999
 1953 09 03  3823.510000
 1953 09 04  7023.570000
 1953 09 08  4923·610001
 1953 09 09  3323·650000
 1953 09 10  9723·410000
 1953 09 11  6923·139999
 1953 09 14  7422.709999
 1953 09 15  1422.900000
 1953 09 16  6823·010000
 1953 09 17  2123.070000
 1953 09 18  1422·950001
 1953 09 21  1722.879999
 1953 09 22  3923·200001
 1953 09 23  4623·230000
 1953 09 24  1823·240000
 1953 09 25  2423.299999
 1953 09 28  2123.450001
 1953 09 29  8723.490000
 1953 09 30  6323.350000
 1953 10 01  4123·490000
 1953 10 02  5423.590000
 1953 10 05  1323·480000
 1953 10 06  5023.389999
 1953 10 07  9923·580000
 1953 10 08  023.620001
 1953 10 09  1823.660000
 1953 10 13  223·570000
 1953 10 14  5723·680000
 1953 10 15  4723.950001
 1953 10 16  2324·139999
 1953 10 19  7124.160000
 1953 10 20  9424.170000
 1953 10 21  724.190001
 1953 10 22  7024.299999
 1953 10 23  3324·350000
 1953 10 26  1824·309999
 1953 10 27  2024·260000
 1953 10 28  2924·290001
 1953 10 29  8624.580000
 1953 10 30  6124.540001
 1953 11 02  4624.660000
 1953 11 04  9424.510000
 1953 11 05  5824·639999
 1953 11 06  7824·610001
 1953 11 09  7624·660000
 1953 11 10  8424.370001
 1953 11 12  9824·459999
 1953 11 13  5224·540001
 1953 11 16  2024.379999
 1953 11 17  4424·250000
 1953 11 18  8224·290001
 1953 11 19  9024.400000
 1953 11 20  1824.440001
 1953 11 23  4224.360001
 1953 11 24  1024.500000
 1953 11 25  2224.520000
 1953 11 27  3224.660000
 1953 11 30  7324·760000
 1953 12 01  724·780001
 1953 12 02  624.950001
 1953 12 03  5024.969999
 1953 12 04  5524.980000
 1953 12 07  2424·950001
 1953 12 08  2424·870001
 1953 12 09  8524.840000
 1953 12 10  3424.780001
 1953 12 11  3724.760000
 1953 12 14  8124.690001
 1953 12 15  7524·709999
 1953 12 16  7824.959999
 1953 12 17  4524.940001
 1953 12 18  924·990000
 1953 12 21  8324.950001
 1953 12 22  8024.760000
 1953 12 23  7424.690001
 1953 12 24  6624.799999
 1953 12 28  9624·709999
 1953 12 29  6224.549999
 1953 12 30  7424.760000
 1953 12 31  3324·809999
 1954 01 04 2824·950001
 1954 01 05 6525·100000
 1954 01 06 2125·139999
 1954 01 07 1625.059999
 1954 01 08 1624·930000
 1954 01 11 6124.799999
 1954 01 12 1624·930000
 1954 01 13 4725·070000
 1954 01 14 2325·190001
 1954 01 15 4225·430000
 1954 01 18 8325·430000
 1954 01 19 8325.680000
 1954 01 20 3725.750000
 1954 01 21 2825.790001
 1954 01 22 7325.850000
 1954 01 25 525·930000
 1954 01 26 7226.090000
 1954 01 27 6326·010000
 1954 01 28 6126.020000
 1954 01 29 2026.080000
 1954 02 01 6425.990000
 1954 02 02 1625·920000
 1954 02 03 4826.010000
 1954 02 04 6026·200001
 1954 02 05 7726·299999
 1954 02 08 8226·230000
 1954 02 09 6026·170000
 1954 02 10 8126·139999
 1954 02 11 9926.059999
 1954 02 12 7926·120001
 1954 02 15 4626·040001
 1954 02 16 6525.809999
 1954 02 17 4325·860001
 1954 02 18 5125.860001
 1954 02 19 8125.920000
 1954 02 23 1925·830000
 1954 02 24 4625·830000
 1954 02 25 6925.910000
 1954 02 26 6726·150000
 1954 03 01 7426.250000
 1954 03 02 7126.320000
 1954 03 03 2526·320000
 1954 03 04 2926.410000
 1954 03 05 8626.520000
 1954 03 08 726·450001
 1954 03 09 4026·510000
 1954 03 10 1726·570000
 1954 03 11 3826.690001
 1954 03 12 6626.690001
 1954 03 15 5626.570000
 1954 03 16 726·559999
 1954 03 17 3726·620001
 1954 03 18 8626·730000
 1954 03 19 4426.809999
 1954 03 22 9826.790001
 1954 03 23 1326.600000
 1954 03 24 3026.469999
 1954 03 25 9726.420000
 1954 03 26 1726.559999
 1954 03 29 2326.660000
 1954 03 30 8626.690001
 1954 03 31 3526·940001
 1954 04 01 1327·170000
 1954 04 02 4927.209999
 1954 04 05 6727.260000
 1954 04 06 227·010000
 1954 04 07 6227.110001
 1954 04 08 9927·379999
 1954 04 09 1027·379999
 1954 04 12 6627·570000
 1954 04 13 6527·639999
 1954 04 14 227·850000
 1954 04 15 7827·940001
 1954 04 19 2327·760000
 1954 04 20 4627·750000
 1954 04 21 1727.639999
 1954 04 22 6027.680000
 1954 04 23 9127·780001
 1954 04 26 5727·879999
 1954 04 27 2427.709999
 1954 04 28 6927.760000
 1954 04 29 1428.180000
 1954 04 30 7328·260000
 1954 05 03 3028·209999
 1954 05 04 4128·280001
 1954 05 05 6128·290001
 1954 05 06 9328·510000
 1954 05 07 6728·650000
 1954 05 10 4128·620001
 1954 05 11 2728.490000
 1954 05 12 4428·719999
 1954 05 13 9228.559999
 1954 05 14 5628.799999
 1954 05 17 3128.840000
 1954 05 18 7628.850000
 1954 05 19 8628·719999
 1954 05 20 9828.820000
 1954 05 21 1728.990000
 1954 05 24 6429·000000
 1954 05 25 5628·930000
 1954 05 26 729·170000
 1954 05 27 5329·049999
 1954 05 28 829.190001
 1954 06 01 3329·190001
 1954 06 02 4329.160000
 1954 06 03 3529.150000
 1954 06 04 3429.100000
 1954 06 07 7428.990000
 1954 06 08 9728.340000
 1954 06 09 8128.150000
 1954 06 10 9328·340000
 1954 06 11 6128·580000
 1954 06 14 8028.620001
 1954 06 15 3628.830000
 1954 06 16 5929·040001
 1954 06 17 028·959999
 1954 06 18 3029.040001
 1954 06 21 6829.059999
 1954 06 22 3429.080000
 1954 06 23 2429.129999
 1954 06 24 1029.260000
 1954 06 25 7229.200001
 1954 06 28 4229·280001
 1954 06 29 8829·430000
 1954 06 30 929·209999
 1954 07 01 6729.209999
 1954 07 02 3429·590000
 1954 07 06 7429·920000
 1954 07 07 3829·940001
 1954 07 08 9629.940001
 1954 07 09 8630.139999
 1954 07 12 8930·120001
 1954 07 13 3730.020000
 1954 07 14 3030.090000
 1954 07 15 9730·190001
 1954 07 16 6530·059999
 1954 07 19 6729·980000
 1954 07 20 6229·840000
 1954 07 21 9330·030001
 1954 07 22 5830.270000
 1954 07 23 1730.309999
 1954 07 26 1230.340000
 1954 07 27 2430·520000
 1954 07 28 5030·580000
 1954 07 29 9930.690001
 1954 07 30 2330·879999
 1954 08 02 6730.990000
 1954 08 03 4830.930000
 1954 08 04 5230.900000
 1954 08 05 6430·770000
 1954 08 06 2130.379999
 1954 08 09 8230·120001
 1954 08 10 3830·370001
 1954 08 11 3130.719999
 1954 08 12 1130.590000
 1954 08 13 1130·719999
 1954 08 16 4531.049999
 1954 08 17 4131·120001
 1954 08 18 8931·090000
 1954 08 19 1431.160000
 1954 08 20 8631·209999
 1954 08 23 4031.000000
 1954 08 24 2830.870001
 1954 08 25 030·650000
 1954 08 26 030·570000
 1954 08 27 9630.660000
 1954 08 30 3130.350000
 1954 08 31 029·830000
 1954 09 01 4830.040001
 1954 09 02 330·270000
 1954 09 03 2230.500000
 1954 09 07 7030·660000
 1954 09 08 1930·680000
 1954 09 09 8130.730000
 1954 09 10 5230.840000
 1954 09 13 9131.120001
 1954 09 14 2631.280001
 1954 09 15 7431.290001
 1954 09 16 9531.459999
 1954 09 17 7231·709999
 1954 09 20 631.570000
 1954 09 21 5031.790001
 1954 09 22 5332.000000
 1954 09 23 4332.180000
 1954 09 24 2332.400002
 1954 09 27 432·529999
 1954 09 28 5132.689999
 1954 09 29 6032·500000
 1954 09 30 6432.310001
 1954 10 01 5632.290001
 1954 10 04 3932.470001
 1954 10 05 632.630001
 1954 10 06 4332·759998
 1954 10 07 4832·689999
 1954 10 08 9232·669998
 1954 10 11 8832.410000
 1954 10 12 9632·279999
 1954 10 13 5132·270000
 1954 10 14 1131·879999
 1954 10 15 3631.709999
 1954 10 18 8831·830000
 1954 10 19 5931·910000
 1954 10 20 2232·169998
 1954 10 21 832·130001
 1954 10 22 532·130001
 1954 10 25 9031.959999
 1954 10 26 7531.940001
 1954 10 27 8532.020000
 1954 10 28 6231·879999
 1954 10 29 8931·680000
 1954 11 01 4431·790001
 1954 11 03 7332·439999
 1954 11 04 9532.820000
 1954 11 05 2532·709999
 1954 11 08 3133.020000
 1954 11 09 533.150002
 1954 11 10 6733.180000
 1954 11 11 9233·470001
 1954 11 12 6133.540001
 1954 11 15 3733.470001
 1954 11 16 6733.570000
 1954 11 17 933·630001
 1954 11 18 8433.439999
 1954 11 19 5133·450001
 1954 11 22 733.580002
 1954 11 23 2134.029999
 1954 11 24 7634·220001
 1954 11 26 5334.549999
 1954 11 29 2634·540001
 1954 11 30 9634.240002
 1954 12 01 3733·990002
 1954 12 02 7434.180000
 1954 12 03 8634.490002
 1954 12 06 2934.759998
 1954 12 07 9334·919998
 1954 12 08 7334.860001
 1954 12 09 7534·689999
 1954 12 10 3934·560001
 1954 12 13 9334.590000
 1954 12 14 3034·349998
 1954 12 15 534·560001
 1954 12 16 6934·930000
 1954 12 17 1435·919998
 1954 12 20 5135·330002
 1954 12 21 1635·380001
 1954 12 22 9035·340000
 1954 12 23 5535.369999
 1954 12 27 6935·070000
 1954 12 28 6935.430000
 1954 12 29 9535.740002
 1954 12 30 4235·740002
 1954 12 31 4135.980000
 1955 01 03  5336·750000
 1955 01 04  336.419998
 1955 01 05  2635.520000
 1955 01 06  4735·040001
 1955 01 07  8035.330002
 1955 01 10  5835·790001
 1955 01 11  8135·680000
 1955 01 12  9435.580002
 1955 01 13  8935·430000
 1955 01 14  3135·279999
 1955 01 17  934·580002
 1955 01 18  1534·799999
 1955 01 19  4234.959999
 1955 01 20  1435.130001
 1955 01 21  3435·439999
 1955 01 24  6535·520000
 1955 01 25  2735.509998
 1955 01 26  2735.950001
 1955 01 27  735·990002
 1955 01 28  2736·189999
 1955 01 31  5736·630001
 1955 02 01  1436·720001
 1955 02 02  436·610001
 1955 02 03  636.439999
 1955 02 04  7036.959999
 1955 02 07  4436.959999
 1955 02 08  2436·459999
 1955 02 09  3636.750000
 1955 02 10  2937.080002
 1955 02 11  1137·150002
 1955 02 14  9436·889999
 1955 02 15  7136·889999
 1955 02 16  2236·770000
 1955 02 17  3536·840000
 1955 02 18  6336·889999
 1955 02 21  9536·849998
 1955 02 23  6136.820000
 1955 02 24  6036·619999
 1955 02 25  736·570000
 1955 02 28  1336.759998
 1955 03 01  8536.830002
 1955 03 02  5437·150002
 1955 03 03  2637·290001
 1955 03 04  5737.520000
 1955 03 07  5637.279999
 1955 03 08  1336.580002
 1955 03 09  4636·220001
 1955 03 10  8436.450001
 1955 03 11  6335·820000
 1955 03 14  5434.959999
 1955 03 15  1735·709999
 1955 03 16  7635.980000
 1955 03 17  1736.119999
 1955 03 18  2336.180000
 1955 03 21  1535·950001
 1955 03 22  3836·169998
 1955 03 23  5836.639999
 1955 03 24  8736·930000
 1955 03 25  3936·959999
 1955 03 28  436.830002
 1955 03 29  4836·849998
 1955 03 30  4336·520000
 1955 03 31  1636.580002
 1955 04 01  2936.950001
 1955 04 04  7436·830002
 1955 04 05  836.980000
 1955 04 06  9637·169998
 1955 04 07  9537.340000
 1955 04 11  5037.439999
 1955 04 12  2637.660000
 1955 04 13  5337·709999
 1955 04 14  837.790001
 1955 04 15  1437.959999
 1955 04 18  6838.270000
 1955 04 19  8938.220001
 1955 04 20  138·279999
 1955 04 21  2938.320000
 1955 04 22  2638.009998
 1955 04 25  2938·110001
 1955 04 26  3038.310001
 1955 04 27  8238·110001
 1955 04 28  2137.680000
 1955 04 29  2337.959999
 1955 05 02  7738·040001
 1955 05 03  8637.700001
 1955 05 04  9637·639999
 1955 05 05  4737·820000
 1955 05 06  4737·889999
 1955 05 09  7937.930000
 1955 05 10  2037·849998
 1955 05 11  037·419998
 1955 05 12  7437.200001
 1955 05 13  2437·439999
 1955 05 16  8837.020000
 1955 05 17  936·970001
 1955 05 18  1337·279999
 1955 05 19  1037·490002
 1955 05 20  1937·740002
 1955 05 23  2437·480000
 1955 05 24  4737·459999
 1955 05 25  4837.599998
 1955 05 26  5737.849998
 1955 05 27  2037.930000
 1955 05 31  8137·910000
 1955 06 01  7737.959999
 1955 06 02  7038.009998
 1955 06 03  9838.369999
 1955 06 06  4739.689999
 1955 06 07  5939·959999
 1955 06 08  5439·220001
 1955 06 09  8239.009998
 1955 06 10  339·250000
 1955 06 13  8439·619999
 1955 06 14  2739.669998
 1955 06 15  2439·889999
 1955 06 16  3039·959999
 1955 06 17  6240·099998
 1955 06 20  3440.139999
 1955 06 21  9940.509998
 1955 06 22  3340.599998
 1955 06 23  3340·750000
 1955 06 24  4340·959999
 1955 06 27  740.990002
 1955 06 28  4640·770000
 1955 06 29  5940.790001
 1955 06 30  4941·029999
 1955 07 01  7341.189999
 1955 07 05  2541.689999
 1955 07 06  2843.180000
 1955 07 07  7042.580002
 1955 07 08  4942.639999
 1955 07 11  5042.750000
 1955 07 12  5342.750000
 1955 07 13  5242.240002
 1955 07 14  842.250000
 1955 07 15  3042·400002
 1955 07 18  7342.360001
 1955 07 19  6242·099998
 1955 07 20  5242.230000
 1955 07 21  9642·639999
 1955 07 22  4843·000000
 1955 07 25  9743·480000
 1955 07 26  743.580002
 1955 07 27  343·759998
 1955 07 28  6943.500000
 1955 07 29  7343·520000
 1955 08 01  2242·930000
 1955 08 02  3443·029999
 1955 08 03  4743·090000
 1955 08 04  3642.360001
 1955 08 05  7242·560001
 1955 08 08  9642.310001
 1955 08 09  2041.750000
 1955 08 10  5541.740002
 1955 08 11  5942.130001
 1955 08 12  2042·209999
 1955 08 15  5242.169998
 1955 08 16  2341.860001
 1955 08 17  841·900002
 1955 08 18  6341·840000
 1955 08 19  3042.020000
 1955 08 22  6141.980000
 1955 08 23  6842·549999
 1955 08 24  642·610001
 1955 08 25  6742.799999
 1955 08 26  1142·990002
 1955 08 29  1742.959999
 1955 08 30  5742.919998
 1955 08 31  143·180000
 1955 09 01  4443.369999
 1955 09 02  5243·599998
 1955 09 06  4643·860001
 1955 09 07  9543.849998
 1955 09 08  5343.880001
 1955 09 09  243·889999
 1955 09 12  3044·189999
 1955 09 13  3744.799999
 1955 09 14  5844.990002
 1955 09 15  1444·750000
 1955 09 16  9145·090000
 1955 09 19  4045.160000
 1955 09 20  345·130001
 1955 09 21  6645.389999
 1955 09 22  3645·389999
 1955 09 23  4145·630001
 1955 09 26  5642.610001
 1955 09 27  5743.580002
 1955 09 28  9644.310001
 1955 09 29  344·029999
 1955 09 30  1243.669998
 1955 10 03  1342.490002
 1955 10 04  2842·820000
 1955 10 05  1542.990002
 1955 10 06  9142·700001
 1955 10 07  8442.380001
 1955 10 10  1441·150002
 1955 10 11  8940.799999
 1955 10 12  3541·520000
 1955 10 13  4641·389999
 1955 10 14  6041·220001
 1955 10 17  6441.349998
 1955 10 18  1541·650002
 1955 10 19  9842·070000
 1955 10 20  9842·590000
 1955 10 21  142.590000
 1955 10 24  2542·910000
 1955 10 25  6742.630001
 1955 10 26  8442·290001
 1955 10 27  8942.340000
 1955 10 28  8342·369999
 1955 10 31  342.340000
 1955 11 01  042·279999
 1955 11 02  4142·349998
 1955 11 03  3443·240002
 1955 11 04  8143·959999
 1955 11 07  5344.150002
 1955 11 09  9544·610001
 1955 11 10  4744.720001
 1955 11 11  145·240002
 1955 11 14  7446·410000
 1955 11 15  1346·209999
 1955 11 16  1645·910000
 1955 11 17  8945.590000
 1955 11 18  2145.540001
 1955 11 21  8345·220001
 1955 11 22  6045·660000
 1955 11 23  9545·720001
 1955 11 25  7445·680000
 1955 11 28  2045·380001
 1955 11 29  2445.560001
 1955 11 30  9645.509998
 1955 12 01  4045.349998
 1955 12 02  5945.439999
 1955 12 05  7645.700001
 1955 12 06  9045·700001
 1955 12 07  5245.549999
 1955 12 08  6445·820000
 1955 12 09  1045.889999
 1955 12 12  345.419998
 1955 12 13  6545.450001
 1955 12 14  2445.070000
 1955 12 15  4745·060001
 1955 12 16  8745.130001
 1955 12 19  6145.020000
 1955 12 20  5044·950001
 1955 12 21  2945·840000
 1955 12 22  1645·410000
 1955 12 23  4745.500000
 1955 12 27  8145.220001
 1955 12 28  2745.049999
 1955 12 29  9045.150002
 1955 12 30  5445·480000
 1956 01 03 8045.160000
 1956 01 04 3445.000000
 1956 01 05 3644.950001
 1956 01 06 4045.139999
 1956 01 09 3544·509998
 1956 01 10 6944.160000
 1956 01 11 244·380001
 1956 01 12 8644.750000
 1956 01 13 5844·669998
 1956 01 16 7644·139999
 1956 01 17 6644·470001
 1956 01 18 9844·169998
 1956 01 19 8743.720001
 1956 01 20 2643.220001
 1956 01 23 2743.110001
 1956 01 24 843.650002
 1956 01 25 8643·720001
 1956 01 26 1143.459999
 1956 01 27 1043·349998
 1956 01 30 7243.500000
 1956 01 31 4243·820000
 1956 02 01 5144.029999
 1956 02 02 6744·220001
 1956 02 03 7344·779999
 1956 02 06 6844.810001
 1956 02 07 8944.599998
 1956 02 08 7244.160000
 1956 02 09 1843·660000
 1956 02 10 243·639999
 1956 02 13 9743.580002
 1956 02 14 2543·419998
 1956 02 15 3644.040001
 1956 02 16 643.820000
 1956 02 17 6644.520000
 1956 02 20 5344.450001
 1956 02 21 8644.560001
 1956 02 23 7044.950001
 1956 02 24 1745.320000
 1956 02 27 545·270000
 1956 02 28 4945·430000
 1956 02 29 545·340000
 1956 03 01 9445.540001
 1956 03 02 5745.810001
 1956 03 05 3246·060001
 1956 03 06 4946.040001
 1956 03 07 6546·009998
 1956 03 08 1046.119999
 1956 03 09 6546.700001
 1956 03 12 6647·130001
 1956 03 13 2547·060001
 1956 03 14 8847·529999
 1956 03 15 747·990002
 1956 03 16 4348·139999
 1956 03 19 9448.590000
 1956 03 20 4348.869999
 1956 03 21 3848·230000
 1956 03 22 9348·720001
 1956 03 23 1448.830002
 1956 03 26 4848.619999
 1956 03 27 6548·250000
 1956 03 28 5548.509998
 1956 03 29 5648.480000
 1956 04 02 648.700001
 1956 04 03 2048·529999
 1956 04 04 9048·799999
 1956 04 05 1348·570000
 1956 04 06 4148.849998
 1956 04 09 5948·610001
 1956 04 10 8747·930000
 1956 04 11 548·310001
 1956 04 12 448.020000
 1956 04 13 6547.950001
 1956 04 16 5947.959999
 1956 04 17 7547.930000
 1956 04 18 6947·740002
 1956 04 19 4347.570000
 1956 04 20 4447·759998
 1956 04 23 9447·650002
 1956 04 24 3947·259998
 1956 04 25 2547.090000
 1956 04 26 447·490002
 1956 04 27 5447.990002
 1956 04 30 3748.380001
 1956 05 01 6948.160000
 1956 05 02 2848·169998
 1956 05 03 7648.340000
 1956 05 04 1448.509998
 1956 05 07 5548·220001
 1956 05 08 2748.020000
 1956 05 09 347·939999
 1956 05 10 4647.160000
 1956 05 11 9047.119999
 1956 05 14 4146.860001
 1956 05 15 446.369999
 1956 05 16 3346.049999
 1956 05 17 646·610001
 1956 05 18 3246·389999
 1956 05 21 7445·990002
 1956 05 22 045.259998
 1956 05 23 6045·020000
 1956 05 24 8944.599998
 1956 05 25 3244·619999
 1956 05 28 9844.099998
 1956 05 29 3245·110001
 1956 05 31 2245.200001
 1956 06 01 2245.580002
 1956 06 04 245.849998
 1956 06 05 3145·860001
 1956 06 06 7245·630001
 1956 06 07 1245.990002
 1956 06 08 1345·139999
 1956 06 11 8745·709999
 1956 06 12 046.360001
 1956 06 13 9846.419998
 1956 06 14 5646.310001
 1956 06 15 5746·369999
 1956 06 18 9546.169998
 1956 06 19 9846.220001
 1956 06 20 8146·410000
 1956 06 21 2346·730000
 1956 06 22 7046·590000
 1956 06 25 5646.410000
 1956 06 26 6446·720001
 1956 06 27 9147.070000
 1956 06 28 6147.130001
 1956 06 29 4246.970001
 1956 07 02 546.930000
 1956 07 03 9447.320000
 1956 07 05 3347·799999
 1956 07 06 5048·040001
 1956 07 09 2948·250000
 1956 07 10 8748.540001
 1956 07 11 7348.689999
 1956 07 12 9948.580002
 1956 07 13 8848·720001
 1956 07 16 5249·139999
 1956 07 17 9449.310001
 1956 07 18 3249·299999
 1956 07 19 5549·320000
 1956 07 20 9649.349998
 1956 07 23 3349·330002
 1956 07 24 2049.330002
 1956 07 25 3349.439999
 1956 07 26 5149.480000
 1956 07 27 5549·080002
 1956 07 30 5649.000000
 1956 07 31 4649·389999
 1956 08 01 7349.619999
 1956 08 02 4649.639999
 1956 08 03 5949·639999
 1956 08 06 4448.959999
 1956 08 07 4449·160000
 1956 08 08 2049.360001
 1956 08 09 7449·320000
 1956 08 10 249.090000
 1956 08 13 7048.580002
 1956 08 14 1448.000000
 1956 08 15 7048.990002
 1956 08 16 2348.880001
 1956 08 17 8348·820000
 1956 08 20 9248·250000
 1956 08 21 4047·889999
 1956 08 22 2947.419998
 1956 08 23 4148.000000
 1956 08 24 4047.950001
 1956 08 27 547·660000
 1956 08 28 7347.570000
 1956 08 29 2347·360001
 1956 08 30 7346·939999
 1956 08 31 747.509998
 1956 09 04 3047.889999
 1956 09 05 3848·020000
 1956 09 06 2848·099998
 1956 09 07 1747.810001
 1956 09 10 9947.560001
 1956 09 11 1747·380001
 1956 09 12 6847.049999
 1956 09 13 2846·090000
 1956 09 14 647·209999
 1956 09 17 1547·099998
 1956 09 18 8046·790001
 1956 09 19 6046.240002
 1956 09 20 246.209999
 1956 09 21 1646.580002
 1956 09 24 7846·400002
 1956 09 25 5745·750000
 1956 09 26 6245.820000
 1956 09 27 2545·599998
 1956 09 28 045.349998
 1956 10 01 8744.700001
 1956 10 02 8645·520000
 1956 10 03 7546·279999
 1956 10 04 846·290001
 1956 10 05 4546.450001
 1956 10 08 046·430000
 1956 10 09 2246·200001
 1956 10 10 9146.840000
 1956 10 11 5046.810001
 1956 10 12 5547.000000
 1956 10 15 4746.860001
 1956 10 16 6146.619999
 1956 10 17 4746.259998
 1956 10 18 2446·340000
 1956 10 19 5746·240002
 1956 10 22 5646.230000
 1956 10 23 446.119999
 1956 10 24 1045·930000
 1956 10 25 8445·849998
 1956 10 26 3946·270000
 1956 10 29 1546.400002
 1956 10 30 3746.369999
 1956 10 31 8545·580002
 1956 11 01 9746.520000
 1956 11 02 046·980000
 1956 11 05 5647·599998
 1956 11 07 4047·110001
 1956 11 08 4546.730000
 1956 11 09 346·340000
 1956 11 12 4246.490002
 1956 11 13 5846·270000
 1956 11 14 1946·009998
 1956 11 15 9345·720001
 1956 11 16 9545.740002
 1956 11 19 6945.290001
 1956 11 20 8344·889999
 1956 11 21 6444·669998
 1956 11 23 4245.139999
 1956 11 26 3044·869999
 1956 11 27 2544.910000
 1956 11 28 3544·430000
 1956 11 29 3244·380001
 1956 11 30 2245.080002
 1956 12 03 5745.980000
 1956 12 04 5145.840000
 1956 12 05 4046.389999
 1956 12 06 5346.810001
 1956 12 07 1747·040001
 1956 12 10 8046.799999
 1956 12 11 6746·480000
 1956 12 12 5446.130001
 1956 12 13 6846.500000
 1956 12 14 1746·540001
 1956 12 17 3946·540001
 1956 12 18 8146.540001
 1956 12 19 9846·430000
 1956 12 20 8046.070000
 1956 12 21 646·369999
 1956 12 26 1746.389999
 1956 12 27 2046·349998
 1956 12 28 1546.560001
 1956 12 31 4346·669998
 1957 01 02  6746.200001
 1957 01 03  7246·599998
 1957 01 04  8946·660000
 1957 01 07  5046·419998
 1957 01 08  6446·250000
 1957 01 09  1746·160000
 1957 01 10  9846·270000
 1957 01 11  5446.180000
 1957 01 14  6545.860001
 1957 01 15  4245·180000
 1957 01 16  6045.230000
 1957 01 17  445.220001
 1957 01 18  4944·639999
 1957 01 21  6144·400002
 1957 01 22  1944.529999
 1957 01 23  7644.869999
 1957 01 24  2645.029999
 1957 01 25  1144·820000
 1957 01 28  4644.490002
 1957 01 29  7044.709999
 1957 01 30  2544·910000
 1957 01 31  5544·720001
 1957 02 01  3344·619999
 1957 02 04  1244.529999
 1957 02 05  543.889999
 1957 02 06  8243·820000
 1957 02 07  9943·619999
 1957 02 08  5143·320000
 1957 02 11  4542.570000
 1957 02 12  342·389999
 1957 02 13  9043·040001
 1957 02 14  6442.990002
 1957 02 15  5443.509998
 1957 02 18  5843·459999
 1957 02 19  7443.490002
 1957 02 20  5143.630001
 1957 02 21  6243·480000
 1957 02 25  843·380001
 1957 02 26  4643·450001
 1957 02 27  3743·410000
 1957 02 28  2643·259998
 1957 03 01  4243.740002
 1957 03 04  2444·060001
 1957 03 05  7344.220001
 1957 03 06  2944·230000
 1957 03 07  7344.209999
 1957 03 08  5244·070000
 1957 03 11  3343.779999
 1957 03 12  7643.750000
 1957 03 13  3844·040001
 1957 03 14  144.070000
 1957 03 15  1944·049999
 1957 03 18  9943·849998
 1957 03 19  144.040001
 1957 03 20  6344.099998
 1957 03 21  5544·110001
 1957 03 22  5544.060001
 1957 03 25  4943·880001
 1957 03 26  5843.910000
 1957 03 27  9344.090000
 1957 03 28  2544.180000
 1957 03 29  9544.110001
 1957 04 01  3044·139999
 1957 04 02  744.419998
 1957 04 03  1744.540001
 1957 04 04  7744.439999
 1957 04 05  4944.490002
 1957 04 08  9844.389999
 1957 04 09  6144.790001
 1957 04 10  5844·980000
 1957 04 11  844.980000
 1957 04 12  9144·980000
 1957 04 15  1544·950001
 1957 04 16  2645·020000
 1957 04 17  2745·080002
 1957 04 18  3745·410000
 1957 04 22  6045.480000
 1957 04 23  9345·650002
 1957 04 24  5045.720001
 1957 04 25  1145·560001
 1957 04 26  345.500000
 1957 04 29  9945.730000
 1957 04 30  4545.740002
 1957 05 01  1346·020000
 1957 05 02  7446·389999
 1957 05 03  446·340000
 1957 05 06  846.270000
 1957 05 07  6946.130001
 1957 05 08  3246·310001
 1957 05 09  9946·360001
 1957 05 10  5646.590000
 1957 05 13  3046·880001
 1957 05 14  5846.669998
 1957 05 15  9446·830002
 1957 05 16  3547·020000
 1957 05 17  7047·150002
 1957 05 20  5747.349998
 1957 05 21  2947.330002
 1957 05 22  1347·139999
 1957 05 23  9047.150002
 1957 05 24  6347.209999
 1957 05 27  6646.779999
 1957 05 28  8546.689999
 1957 05 29  1547·110001
 1957 05 31  3147·430000
 1957 06 03  9247.369999
 1957 06 04  7047·279999
 1957 06 05  9647.270000
 1957 06 06  4347·799999
 1957 06 07  2247·849998
 1957 06 10  1247.900002
 1957 06 11  947·939999
 1957 06 12  648.049999
 1957 06 13  9248·139999
 1957 06 14  7948.150002
 1957 06 17  5348.240002
 1957 06 18  5248·040001
 1957 06 19  6647·720001
 1957 06 20  6747.430000
 1957 06 21  5447.150002
 1957 06 24  3646·779999
 1957 06 25  3247·150002
 1957 06 26  9447.090000
 1957 06 27  6247.259998
 1957 06 28  4247·369999
 1957 07 01  247·430000
 1957 07 02  447·900002
 1957 07 03  5348·459999
 1957 07 05  7448.689999
 1957 07 08  1448·900002
 1957 07 09  6748·900002
 1957 07 10  2849·000000
 1957 07 11  6648.860001
 1957 07 12  3249.080002
 1957 07 15  7749.130001
 1957 07 16  1048·880001
 1957 07 17  7448·580002
 1957 07 18  4248.529999
 1957 07 19  5248·580002
 1957 07 22  5248.470001
 1957 07 23  7848·560001
 1957 07 24  5948.610001
 1957 07 25  3848.610001
 1957 07 26  2848·450001
 1957 07 29  8747·919998
 1957 07 30  1947.919998
 1957 07 31  247.910000
 1957 08 01  3947·790001
 1957 08 02  3147·680000
 1957 08 05  8747.259998
 1957 08 06  4046·669998
 1957 08 07  947.029999
 1957 08 08  6846.900002
 1957 08 09  4846.919998
 1957 08 12  7146.330002
 1957 08 13  9146.299999
 1957 08 14  7845.730000
 1957 08 15  1845.750000
 1957 08 16  3845.830002
 1957 08 19  5844·910000
 1957 08 20  6945·290001
 1957 08 21  3345.490002
 1957 08 22  1045.160000
 1957 08 23  1144·509998
 1957 08 26  7243·889999
 1957 08 27  5644.610001
 1957 08 28  8344·639999
 1957 08 29  7644·459999
 1957 08 30  4345·220001
 1957 09 03  7545·439999
 1957 09 04  7445.049999
 1957 09 05  344·820000
 1957 09 06  6544·680000
 1957 09 09  444·279999
 1957 09 10  2943.869999
 1957 09 11  6844·259998
 1957 09 12  4544·820000
 1957 09 13  7944.799999
 1957 09 16  1544.580002
 1957 09 17  7044·639999
 1957 09 18  1244·689999
 1957 09 19  6544.400002
 1957 09 20  2843·689999
 1957 09 23  3542·689999
 1957 09 24  2642·980000
 1957 09 25  4842·980000
 1957 09 26  8742·570000
 1957 09 27  1542.549999
 1957 09 30  6642·419998
 1957 10 01  4242.759998
 1957 10 02  3643·099998
 1957 10 03  8343·139999
 1957 10 04  4042.790001
 1957 10 07  8442.220001
 1957 10 08  4341·950001
 1957 10 09  4041.990002
 1957 10 10  7940.959999
 1957 10 11  3840.939999
 1957 10 14  341.240002
 1957 10 15  1341.669998
 1957 10 16  4041.330002
 1957 10 17  9240.650002
 1957 10 18  3540.330002
 1957 10 21  5039.150002
 1957 10 22  438.980000
 1957 10 23  5740.730000
 1957 10 24  8440·709999
 1957 10 25  2840·590000
 1957 10 28  7940.419998
 1957 10 29  7340.689999
 1957 10 30  1841·020000
 1957 10 31  4741.060001
 1957 11 01  9640·439999
 1957 11 04  140.369999
 1957 11 06  3140·430000
 1957 11 07  3240.669998
 1957 11 08  1140.189999
 1957 11 11  3140.180000
 1957 11 12  4339·599998
 1957 11 13  3439·549999
 1957 11 14  639·439999
 1957 11 15  7440·369999
 1957 11 18  9840·040001
 1957 11 19  2939·810001
 1957 11 20  8839·919998
 1957 11 21  6940·480000
 1957 11 22  6540.869999
 1957 11 25  1541.180000
 1957 11 26  8840.090000
 1957 11 27  7941·250000
 1957 11 29  3841.720001
 1957 12 02  2041·360001
 1957 12 03  6341.369999
 1957 12 04  9141.540001
 1957 12 05  3641·520000
 1957 12 06  9341·310001
 1957 12 09  9540.919998
 1957 12 10  1940·560001
 1957 12 11  340·509998
 1957 12 12  940.549999
 1957 12 13  9140·730000
 1957 12 16  9940·119999
 1957 12 17  939·419998
 1957 12 18  7039·380001
 1957 12 19  8139·799999
 1957 12 20  9639.480000
 1957 12 23  4839.480000
 1957 12 24  039.520000
 1957 12 26  2339·919998
 1957 12 27  9739·779999
 1957 12 30  3839.580002
 1957 12 31  5039.990002
 1958 01 02 9840·330002
 1958 01 03 1540·869999
 1958 01 06 2540·680000
 1958 01 07 9541.000000
 1958 01 08 1340.990002
 1958 01 09 8840·750000
 1958 01 10 7640·369999
 1958 01 13 3640·490002
 1958 01 14 9940·669998
 1958 01 15 7840·990002
 1958 01 16 8741.060001
 1958 01 17 9841.099998
 1958 01 20 1441·349998
 1958 01 21 7441.299999
 1958 01 22 7641·200001
 1958 01 23 3141.360001
 1958 01 24 3841·709999
 1958 01 27 8841·590000
 1958 01 28 8741·630001
 1958 01 29 1141.880001
 1958 01 30 7941·680000
 1958 01 31 5941·700001
 1958 02 03 9142.040001
 1958 02 04 3842.459999
 1958 02 05 6842·189999
 1958 02 06 4942·099998
 1958 02 07 7941·730000
 1958 02 10 3841·480000
 1958 02 11 6241.110001
 1958 02 12 4640·930000
 1958 02 13 7340·939999
 1958 02 14 6141·330002
 1958 02 17 4241·110001
 1958 02 18 6441.169998
 1958 02 19 1641·150002
 1958 02 20 8240.910000
 1958 02 21 1540·880001
 1958 02 24 3940·650002
 1958 02 25 7740.610001
 1958 02 26 240·919998
 1958 02 27 1340·680000
 1958 02 28 3540.840000
 1958 03 03 5141·130001
 1958 03 04 4641·349998
 1958 03 05 9141.470001
 1958 03 06 4042·000000
 1958 03 07 5542·070000
 1958 03 10 6542·209999
 1958 03 11 3342·509998
 1958 03 12 6642.410000
 1958 03 13 3642·459999
 1958 03 14 3442·330002
 1958 03 17 4542.040001
 1958 03 18 5241.889999
 1958 03 19 6142.090000
 1958 03 20 5242.110001
 1958 03 21 5742·419998
 1958 03 24 6042.580002
 1958 03 25 2542.439999
 1958 03 26 4742·299999
 1958 03 27 2842.169998
 1958 03 28 7942.200001
 1958 03 31 4842.099998
 1958 04 01 6841.930000
 1958 04 02 3841.599998
 1958 04 03 2141.480000
 1958 04 07 7241.330002
 1958 04 08 9041.430000
 1958 04 09 9441.650002
 1958 04 10 2441·700001
 1958 04 11 6841·740002
 1958 04 14 1442.000000
 1958 04 15 2842·430000
 1958 04 16 5042.099998
 1958 04 17 2942·250000
 1958 04 18 6642.709999
 1958 04 21 9642·930000
 1958 04 22 8942.799999
 1958 04 23 7442·799999
 1958 04 24 9543·139999
 1958 04 25 8043.360001
 1958 04 28 5243·220001
 1958 04 29 4943.000000
 1958 04 30 7743.439999
 1958 05 01 8743.540001
 1958 05 02 7843.689999
 1958 05 05 2143·790001
 1958 05 06 1244·009998
 1958 05 07 4843·930000
 1958 05 08 3043·990002
 1958 05 09 8644·090000
 1958 05 12 2743.750000
 1958 05 13 2143·619999
 1958 05 14 9543·119999
 1958 05 15 6143.340000
 1958 05 16 7043·360001
 1958 05 19 8643·240002
 1958 05 20 8643.610001
 1958 05 21 9243.549999
 1958 05 22 1943.779999
 1958 05 23 5043·869999
 1958 05 26 4143.849998
 1958 05 27 4743.790001
 1958 05 28 7243.849998
 1958 05 29 4544.090000
 1958 06 02 2444.310001
 1958 06 03 2144·459999
 1958 06 04 5644.500000
 1958 06 05 2744.549999
 1958 06 06 2144.639999
 1958 06 09 3344.570000
 1958 06 10 2044.480000
 1958 06 11 7944.490002
 1958 06 12 4744.750000
 1958 06 13 2645·020000
 1958 06 16 4145.180000
 1958 06 17 744·939999
 1958 06 18 3845·340000
 1958 06 19 7144.610001
 1958 06 20 1844.849998
 1958 06 23 4144·689999
 1958 06 24 5744·520000
 1958 06 25 6144.630001
 1958 06 26 7744·840000
 1958 06 27 4144·900002
 1958 06 30 9445.240002
 1958 07 01 1445.279999
 1958 07 02 6945·320000
 1958 07 03 8545.470001
 1958 07 07 5945.619999
 1958 07 08 7745.400002
 1958 07 09 6845.250000
 1958 07 10 8345.419998
 1958 07 11 9245·720001
 1958 07 14 1745.139999
 1958 07 15 7545·110001
 1958 07 16 6445·250000
 1958 07 17 5545.549999
 1958 07 18 2845.770000
 1958 07 21 1646.330002
 1958 07 22 8646.410000
 1958 07 23 3746.400002
 1958 07 24 3146·650002
 1958 07 25 4146.970001
 1958 07 28 3047·150002
 1958 07 29 4946.959999
 1958 07 30 6847.090000
 1958 07 31 2547·189999
 1958 08 01 347·490002
 1958 08 04 3047.939999
 1958 08 05 1047·750000
 1958 08 06 6947.459999
 1958 08 07 3647·770000
 1958 08 08 4348.049999
 1958 08 11 5048·160000
 1958 08 12 9847·730000
 1958 08 13 8747·810001
 1958 08 14 7647·910000
 1958 08 15 747.500000
 1958 08 18 6347·220001
 1958 08 19 3747.299999
 1958 08 20 4147.320000
 1958 08 21 2647.630001
 1958 08 22 3847·730000
 1958 08 25 9247.740002
 1958 08 26 7647·900002
 1958 08 27 7547·910000
 1958 08 28 2447.660000
 1958 08 29 8547·750000
 1958 09 02 4548·000000
 1958 09 03 5048·180000
 1958 09 04 4848.099998
 1958 09 05 7147.970001
 1958 09 08 3548·130001
 1958 09 09 6848.459999
 1958 09 10 5848·310001
 1958 09 11 3248.639999
 1958 09 12 6048·529999
 1958 09 15 7548.959999
 1958 09 16 3149·349998
 1958 09 17 7649·349998
 1958 09 18 5649·380001
 1958 09 19 3849·400002
 1958 09 22 6649·200001
 1958 09 23 3349·560001
 1958 09 24 8749.779999
 1958 09 25 5449·570000
 1958 09 26 9049.660000
 1958 09 29 6149.869999
 1958 09 30 4150·060001
 1958 10 01 3949.980000
 1958 10 02 5250.169998
 1958 10 03 4150·369999
 1958 10 06 3151.070000
 1958 10 07 4051·070000
 1958 10 08 2951.060001
 1958 10 09 7951.049999
 1958 10 10 9451·389999
 1958 10 13 2451.619999
 1958 10 14 1951.259998
 1958 10 15 850.580002
 1958 10 16 9350.939999
 1958 10 17 8651·459999
 1958 10 20 5051.270000
 1958 10 21 8351·270000
 1958 10 22 1751·070000
 1958 10 23 4550·970001
 1958 10 24 7050.810001
 1958 10 27 8750.419998
 1958 10 28 7950·580002
 1958 10 29 4551·070000
 1958 10 30 5751.270000
 1958 10 31 2651.330002
 1958 11 03 1551·560001
 1958 11 05 5652.029999
 1958 11 06 952.450001
 1958 11 07 3252.259998
 1958 11 10 8952.570000
 1958 11 11 7252.980000
 1958 11 12 5253.049999
 1958 11 13 6252.830002
 1958 11 14 9053·090000
 1958 11 17 1153.240002
 1958 11 18 3853.130001
 1958 11 19 9653.200001
 1958 11 20 2953.209999
 1958 11 21 1852.700001
 1958 11 24 4052·029999
 1958 11 25 4351·020000
 1958 11 26 4451.900002
 1958 11 28 6152.480000
 1958 12 01 6052.689999
 1958 12 02 3352.459999
 1958 12 03 052·529999
 1958 12 04 3652·549999
 1958 12 05 2352.459999
 1958 12 08 2252·459999
 1958 12 09 8352·820000
 1958 12 10 6153.459999
 1958 12 11 7953·349998
 1958 12 12 9453.220001
 1958 12 15 653.369999
 1958 12 16 8153·570000
 1958 12 17 353·919998
 1958 12 18 5454·150002
 1958 12 19 754.070000
 1958 12 22 6453·709999
 1958 12 23 9753.419998
 1958 12 24 3354·110001
 1958 12 29 5054.740002
 1958 12 30 454·930000
 1958 12 31 8655.209999
 1959 01 02  9055·439999
 1959 01 05  2155·660000
 1959 01 06  2255.590000
 1959 01 07  1954·889999
 1959 01 08  455.400002
 1959 01 09  3555.770000
 1959 01 12  6055·779999
 1959 01 13  7255.470001
 1959 01 14  8355·619999
 1959 01 15  2855·830002
 1959 01 16  8855.810001
 1959 01 19  4655.680000
 1959 01 20  5955.720001
 1959 01 21  6456·040001
 1959 01 22  155.970001
 1959 01 23  6656·000000
 1959 01 26  8855.770000
 1959 01 27  3155.779999
 1959 01 28  1755·160000
 1959 01 29  8355.200001
 1959 01 30  5255.450001
 1959 02 02  4155.209999
 1959 02 03  8055·279999
 1959 02 04  7155.060001
 1959 02 05  5854·810001
 1959 02 06  3354·369999
 1959 02 09  6153·580002
 1959 02 10  3154·320000
 1959 02 11  3654·349998
 1959 02 12  6854.000000
 1959 02 13  5154·419998
 1959 02 16  8954.500000
 1959 02 17  4454.290001
 1959 02 18  3654·299999
 1959 02 19  7255.500000
 1959 02 20  9555.520000
 1959 02 24  6455·480000
 1959 02 25  4955.240002
 1959 02 26  6755·340000
 1959 02 27  2555·410000
 1959 03 02  155.730000
 1959 03 03  4556·250000
 1959 03 04  556·349998
 1959 03 05  7856.430000
 1959 03 06  8856·209999
 1959 03 09  8756·150002
 1959 03 10  8056.310001
 1959 03 11  8056·349998
 1959 03 12  8256.599998
 1959 03 13  6256·669998
 1959 03 16  1256·060001
 1959 03 17  8256·520000
 1959 03 18  6356.389999
 1959 03 19  8556·340000
 1959 03 20  4556.389999
 1959 03 23  5955·869999
 1959 03 24  3955·959999
 1959 03 25  9155.880001
 1959 03 26  4755.759998
 1959 03 30  1155·450001
 1959 03 31  4155.439999
 1959 04 01  4555.689999
 1959 04 02  1356·000000
 1959 04 03  6456.439999
 1959 04 06  2656·599998
 1959 04 07  3456.480000
 1959 04 08  6256.209999
 1959 04 09  6856.169998
 1959 04 10  7556.220001
 1959 04 13  7256.430000
 1959 04 14  3856.709999
 1959 04 15  9856.959999
 1959 04 16  9657·430000
 1959 04 17  9557·919998
 1959 04 20  1158·169998
 1959 04 21  5658·110001
 1959 04 22  1957·730000
 1959 04 23  6857·599998
 1959 04 24  7457.959999
 1959 04 27  6558.139999
 1959 04 28  257·919998
 1959 04 29  7757·689999
 1959 04 30  4757.590000
 1959 05 01  7857·650002
 1959 05 04  2557·650002
 1959 05 05  3657·750000
 1959 05 06  7357·610001
 1959 05 07  6856·880001
 1959 05 08  9757.320000
 1959 05 11  8357.959999
 1959 05 12  2357·959999
 1959 05 13  3757.970001
 1959 05 14  4858·369999
 1959 05 15  8058.160000
 1959 05 18  8958.150002
 1959 05 19  958·320000
 1959 05 20  3458.090000
 1959 05 21  1658.139999
 1959 05 22  9158·330002
 1959 05 25  3658·180000
 1959 05 26  3958.090000
 1959 05 27  358.189999
 1959 05 28  7458.389999
 1959 05 29  9358·680000
 1959 06 01  6758.630001
 1959 06 02  7958·230000
 1959 06 03  658·250000
 1959 06 04  7957.630001
 1959 06 05  5257·509998
 1959 06 08  756·759998
 1959 06 09  8256.360001
 1959 06 10  2157·189999
 1959 06 11  4957·250000
 1959 06 12  7557·290001
 1959 06 15  2156.990002
 1959 06 16  6956·560001
 1959 06 17  4057.090000
 1959 06 18  9657·049999
 1959 06 19  6657·130001
 1959 06 22  9757·130001
 1959 06 23  3257·119999
 1959 06 24  857.410000
 1959 06 25  8857.730000
 1959 06 26  857.980000
 1959 06 29  5658.369999
 1959 06 30  7358.470001
 1959 07 01  7958·970001
 1959 07 02  2559.279999
 1959 07 06  7059·650002
 1959 07 07  8060.009998
 1959 07 08  6060·029999
 1959 07 09  059.970001
 1959 07 10  5459·910000
 1959 07 13  4259.410000
 1959 07 14  7559.549999
 1959 07 15  859.590000
 1959 07 16  1659·410000
 1959 07 17  9559.189999
 1959 07 20  9158.910000
 1959 07 21  4859·410000
 1959 07 22  8659.610001
 1959 07 23  459.669998
 1959 07 24  559.650002
 1959 07 27  4760·020000
 1959 07 28  2360.320000
 1959 07 29  5660.619999
 1959 07 30  3460.500000
 1959 07 31  5560·509998
 1959 08 03  660.709999
 1959 08 04  6460·610001
 1959 08 05  2460.299999
 1959 08 06  4860·240002
 1959 08 07  4459·869999
 1959 08 10  6658.619999
 1959 08 11  4259.389999
 1959 08 12  2559·250000
 1959 08 13  6759.150002
 1959 08 14  2559.290001
 1959 08 17  8459·169998
 1959 08 18  1258·619999
 1959 08 19  3258·270000
 1959 08 20  2859.139999
 1959 08 21  6859.080002
 1959 08 24  6058.869999
 1959 08 25  2158.990002
 1959 08 26  8959·070000
 1959 08 27  3959·580002
 1959 08 28  4359.599998
 1959 08 31  4159·599998
 1959 09 01  4558·869999
 1959 09 02  6658.919998
 1959 09 03  6358·259998
 1959 09 04  2358.540001
 1959 09 08  6057·700001
 1959 09 09  4257·290001
 1959 09 10  4456.990002
 1959 09 11  2357·410000
 1959 09 14  2156·990002
 1959 09 15  8756·680000
 1959 09 16  3856·720001
 1959 09 17  2556.410000
 1959 09 18  4156·189999
 1959 09 21  4655·270000
 1959 09 22  1955·139999
 1959 09 23  3355.820000
 1959 09 24  5756·779999
 1959 09 25  8656·730000
 1959 09 28  8757·150002
 1959 09 29  7957.509998
 1959 09 30  3456·880001
 1959 10 01  456.939999
 1959 10 02  6957.200001
 1959 10 05  2257.139999
 1959 10 06  5957.090000
 1959 10 07  1656.939999
 1959 10 08  1556·810001
 1959 10 09  4157.000000
 1959 10 12  4457·320000
 1959 10 13  6857.160000
 1959 10 14  9956.709999
 1959 10 15  4356.869999
 1959 10 16  2857·330002
 1959 10 19  3057.009998
 1959 10 20  2356·660000
 1959 10 21  6156.549999
 1959 10 22  7356.000000
 1959 10 23  9456.560001
 1959 10 26  1256.939999
 1959 10 27  5157·419998
 1959 10 28  6857·459999
 1959 10 29  8057.410000
 1959 10 30  1657·520000
 1959 11 02  9557.410000
 1959 11 04  2557.259998
 1959 11 05  3257·320000
 1959 11 06  1057.599998
 1959 11 09  9857.500000
 1959 11 10  8257·480000
 1959 11 11  2057·490002
 1959 11 12  9657.169998
 1959 11 13  9456.849998
 1959 11 16  256·220001
 1959 11 17  3756·380001
 1959 11 18  9756·990002
 1959 11 19  3856.939999
 1959 11 20  7356·970001
 1959 11 23  357·080002
 1959 11 24  6657·349998
 1959 11 25  1257·439999
 1959 11 27  857.700001
 1959 11 30  6258.279999
 1959 12 01  7658·700001
 1959 12 02  2358.599998
 1959 12 03  4458·730000
 1959 12 04  8358.849998
 1959 12 07  3058·959999
 1959 12 08  259·340000
 1959 12 09  4558.970001
 1959 12 10  6059·020000
 1959 12 11  5158.880001
 1959 12 14  659.040001
 1959 12 15  9958.900002
 1959 12 16  1258.970001
 1959 12 17  9058.860001
 1959 12 18  1759.139999
 1959 12 21  1859.209999
 1959 12 22  8359.139999
 1959 12 23  2358.959999
 1959 12 24  4159.000000
 1959 12 28  4058·980000
 1959 12 29  4359.299999
 1959 12 30  5059.770000
 1959 12 31  1059·889999
 1960 01 04 2859.910000
 1960 01 05 8660·389999
 1960 01 06 9660.130001
 1960 01 07 8159.689999
 1960 01 08 7059.500000
 1960 01 11 3058.770000
 1960 01 12 1358·410000
 1960 01 13 3558.080002
 1960 01 14 8058.400002
 1960 01 15 2058·380001
 1960 01 18 7457·889999
 1960 01 19 7957.270000
 1960 01 20 9457.070000
 1960 01 21 2657.209999
 1960 01 22 8157·380001
 1960 01 25 4456·779999
 1960 01 26 7656·860001
 1960 01 27 4056.720001
 1960 01 28 6056.130001
 1960 01 29 8855.610001
 1960 02 01 1355·959999
 1960 02 02 8356·820000
 1960 02 03 5956.320000
 1960 02 04 9156·270000
 1960 02 05 1955.980000
 1960 02 08 9855.320000
 1960 02 09 5655·840000
 1960 02 10 6155.490002
 1960 02 11 3155·180000
 1960 02 12 5655.459999
 1960 02 15 4955.169998
 1960 02 16 2954·730000
 1960 02 17 1255·029999
 1960 02 18 4855·799999
 1960 02 19 6656.240002
 1960 02 23 5155.939999
 1960 02 24 5155·740002
 1960 02 25 9655·930000
 1960 02 26 5556.160000
 1960 02 29 1056·119999
 1960 03 01 6056·009998
 1960 03 02 4355·619999
 1960 03 03 9354·779999
 1960 03 04 1254.570000
 1960 03 07 7654·020000
 1960 03 08 5853·470001
 1960 03 09 7954.040001
 1960 03 10 8953·830002
 1960 03 11 6454·240002
 1960 03 14 3554.320000
 1960 03 15 4054.740002
 1960 03 16 9755.040001
 1960 03 17 1054·959999
 1960 03 18 9455·009998
 1960 03 21 2555·070000
 1960 03 22 1755.290001
 1960 03 23 2855.740002
 1960 03 24 7855·980000
 1960 03 25 1055·980000
 1960 03 28 5855.860001
 1960 03 29 5555.779999
 1960 03 30 5755.660000
 1960 03 31 9555·340000
 1960 04 01 4955·430000
 1960 04 04 5555.540001
 1960 04 05 2555.369999
 1960 04 06 656.509998
 1960 04 07 4956·520000
 1960 04 08 1556.389999
 1960 04 11 256·169998
 1960 04 12 9356·299999
 1960 04 13 3756·299999
 1960 04 14 4856·430000
 1960 04 18 3056.590000
 1960 04 19 3256·130001
 1960 04 20 2255.439999
 1960 04 21 9255·590000
 1960 04 22 7955·419998
 1960 04 25 2254·860001
 1960 04 26 3555.040001
 1960 04 27 1055.040001
 1960 04 28 4454·560001
 1960 04 29 9054·369999
 1960 05 02 3254.130001
 1960 05 03 9054·830002
 1960 05 04 4455·040001
 1960 05 05 8654·860001
 1960 05 06 9654·750000
 1960 05 09 4554·799999
 1960 05 10 2354·419998
 1960 05 11 8454·570000
 1960 05 12 3154·849998
 1960 05 13 1355·299999
 1960 05 16 4955·250000
 1960 05 17 8655.459999
 1960 05 18 7255.439999
 1960 05 19 5555.680000
 1960 05 20 1755.730000
 1960 05 23 1755.759998
 1960 05 24 7355·700001
 1960 05 25 6255.669998
 1960 05 26 4755·709999
 1960 05 27 2755.740002
 1960 05 31 1755·830002
 1960 06 01 4455.889999
 1960 06 02 8156·130001
 1960 06 03 9256·230000
 1960 06 06 1056·889999
 1960 06 07 4157.430000
 1960 06 08 9157·889999
 1960 06 09 1158·000000
 1960 06 10 8457.970001
 1960 06 13 1557.990002
 1960 06 14 6857.910000
 1960 06 15 1157·570000
 1960 06 16 9557.500000
 1960 06 17 5457.439999
 1960 06 20 3457·160000
 1960 06 21 4257·110001
 1960 06 22 2657·279999
 1960 06 23 7157·590000
 1960 06 24 3157·680000
 1960 06 27 7957.330002
 1960 06 28 8256·939999
 1960 06 29 356·939999
 1960 06 30 3056·919998
 1960 07 01 2357·060001
 1960 07 05 9657·020000
 1960 07 06 1456.939999
 1960 07 07 2357.240002
 1960 07 08 9857.380001
 1960 07 11 2456.869999
 1960 07 12 9256·250000
 1960 07 13 3156·099998
 1960 07 14 5656·119999
 1960 07 15 4856·049999
 1960 07 18 4955·700001
 1960 07 19 9755·700001
 1960 07 20 7255.610001
 1960 07 21 7455·099998
 1960 07 22 2354·720001
 1960 07 25 9154.180000
 1960 07 26 4654·509998
 1960 07 27 3454·169998
 1960 07 28 7854·570000
 1960 07 29 755.509998
 1960 08 01 355.529999
 1960 08 02 8555.040001
 1960 08 03 154·720001
 1960 08 04 6354·889999
 1960 08 05 9555.439999
 1960 08 08 855·520000
 1960 08 09 455·840000
 1960 08 10 456·070000
 1960 08 11 9556.279999
 1960 08 12 1056.660000
 1960 08 15 2756·610001
 1960 08 16 056·720001
 1960 08 17 556.840000
 1960 08 18 2256.810001
 1960 08 19 3157.009998
 1960 08 22 4457.189999
 1960 08 23 5157·750000
 1960 08 24 258·070000
 1960 08 25 557.790001
 1960 08 26 5557·599998
 1960 08 29 8257.439999
 1960 08 30 3156.840000
 1960 08 31 6256·959999
 1960 09 01 7857.090000
 1960 09 02 7357.000000
 1960 09 06 1556·490002
 1960 09 07 3955.790001
 1960 09 08 8155.740002
 1960 09 09 2656·110001
 1960 09 12 8655.720001
 1960 09 13 9955·830002
 1960 09 14 5955·439999
 1960 09 15 6655·220001
 1960 09 16 155·110001
 1960 09 19 3153·860001
 1960 09 20 3254·009998
 1960 09 21 4354·570000
 1960 09 22 4254·360001
 1960 09 23 4653·900002
 1960 09 26 4253.060001
 1960 09 27 3252·939999
 1960 09 28 1452·480000
 1960 09 29 8452.619999
 1960 09 30 6053·520000
 1960 10 03 3453.360001
 1960 10 04 5052·990002
 1960 10 05 753·389999
 1960 10 06 7953·720001
 1960 10 07 7454.029999
 1960 10 10 754.139999
 1960 10 11 254·220001
 1960 10 12 1854·150002
 1960 10 13 354·570000
 1960 10 14 6654·860001
 1960 10 17 8354.630001
 1960 10 18 2254.349998
 1960 10 19 9554·250000
 1960 10 20 3353·860001
 1960 10 21 8753·720001
 1960 10 24 6152·700001
 1960 10 25 5252·200001
 1960 10 26 4053.049999
 1960 10 27 7953.619999
 1960 10 28 2753.410000
 1960 10 31 9953.389999
 1960 11 01 4553·939999
 1960 11 02 4454·220001
 1960 11 03 4054·430000
 1960 11 04 8654·900002
 1960 11 07 2755.110001
 1960 11 09 9755.349998
 1960 11 10 4456.430000
 1960 11 11 8955.869999
 1960 11 14 9655.590000
 1960 11 15 7455·810001
 1960 11 16 955·700001
 1960 11 17 855.549999
 1960 11 18 8155.820000
 1960 11 21 4055·930000
 1960 11 22 2855·720001
 1960 11 23 6855.799999
 1960 11 25 3956.130001
 1960 11 28 8256.029999
 1960 11 29 2155·830002
 1960 11 30 1955.540001
 1960 12 01 5255.299999
 1960 12 02 1255·389999
 1960 12 05 3255.310001
 1960 12 06 3855.470001
 1960 12 07 2856·020000
 1960 12 08 6956·150002
 1960 12 09 2956·650002
 1960 12 12 2456.849998
 1960 12 13 9656.880001
 1960 12 14 1656·840000
 1960 12 15 856·680000
 1960 12 16 357.200001
 1960 12 19 1557.130001
 1960 12 20 4057.090000
 1960 12 21 8757.549999
 1960 12 22 2657.389999
 1960 12 23 6557·439999
 1960 12 27 5557.520000
 1960 12 28 1157·779999
 1960 12 29 6758·049999
 1960 12 30 5458·110001
 1961 01 03  9857.570000
 1961 01 04  4758·360001
 1961 01 05  2758.570000
 1961 01 06  1358.400002
 1961 01 09  3258.810001
 1961 01 10  9258.970001
 1961 01 11  3259·139999
 1961 01 12  9859·320000
 1961 01 13  4559.599998
 1961 01 16  6359.580002
 1961 01 17  3259·639999
 1961 01 18  9159.680000
 1961 01 19  5059.770000
 1961 01 20  559.959999
 1961 01 23  160.290001
 1961 01 24  060.450001
 1961 01 25  8460·529999
 1961 01 26  8860.619999
 1961 01 27  4261·240002
 1961 01 30  5461·970001
 1961 01 31  1261.779999
 1961 02 01  461·900002
 1961 02 02  7862.299999
 1961 02 03  1262·220001
 1961 02 06  2061.759998
 1961 02 07  7461.650002
 1961 02 08  6162.209999
 1961 02 09  5562.020000
 1961 02 10  2161·500000
 1961 02 13  4161·139999
 1961 02 14  6661.410000
 1961 02 15  8961·919998
 1961 02 16  5462.299999
 1961 02 17  7562.099998
 1961 02 20  9362·320000
 1961 02 21  4762·360001
 1961 02 23  8162·590000
 1961 02 24  7062.840000
 1961 02 27  6763·299999
 1961 02 28  8463·439999
 1961 03 01  9163.430000
 1961 03 02  4563.849998
 1961 03 03  4063.950001
 1961 03 06  8264.050003
 1961 03 07  9563·470001
 1961 03 08  4463·439999
 1961 03 09  8563·500000
 1961 03 10  4863.480000
 1961 03 13  3363.660000
 1961 03 14  3663·380001
 1961 03 15  563.570000
 1961 03 16  1464·209999
 1961 03 17  6664.000000
 1961 03 20  1564.860001
 1961 03 21  2464·739998
 1961 03 22  3764·699997
 1961 03 23  8364.529999
 1961 03 24  164·419998
 1961 03 27  9264.349998
 1961 03 28  9764.379997
 1961 03 29  9664·930000
 1961 03 30  3765.059998
 1961 04 03  8565.599998
 1961 04 04  265.660004
 1961 04 05  4465·459999
 1961 04 06  9365.610001
 1961 04 07  465.959999
 1961 04 10  8366·529999
 1961 04 11  9066.620003
 1961 04 12  6366.309998
 1961 04 13  7366.260002
 1961 04 14  9766·370003
 1961 04 17  2068.680000
 1961 04 18  6666·199997
 1961 04 19  4365·809998
 1961 04 20  2565.820000
 1961 04 21  4965.769997
 1961 04 24  4664·400002
 1961 04 25  9065·300003
 1961 04 26  7465·550003
 1961 04 27  1465·459999
 1961 04 28  7365·309998
 1961 05 01  1465·169998
 1961 05 02  7665.639999
 1961 05 03  7866.180000
 1961 05 04  4066·440002
 1961 05 05  4066·519997
 1961 05 08  8866.410004
 1961 05 09  2966·470001
 1961 05 10  6666·410004
 1961 05 11  1966·389999
 1961 05 12  9166.500000
 1961 05 15  7966.830002
 1961 05 16  9767·080002
 1961 05 17  2567·389999
 1961 05 18  9166·989998
 1961 05 19  6767·269997
 1961 05 22  066.849998
 1961 05 23  6066·680000
 1961 05 24  2166.260002
 1961 05 25  5666·010002
 1961 05 26  7066.430000
 1961 05 31  4966.559998
 1961 06 01  3666·559998
 1961 06 02  3366.730003
 1961 06 05  2767·080002
 1961 06 06  4366·889999
 1961 06 07  2065·639999
 1961 06 08  1166·669998
 1961 06 09  1366.660004
 1961 06 12  1666.150002
 1961 06 13  7765.800003
 1961 06 14  2965.980003
 1961 06 15  065.690002
 1961 06 16  6865·180000
 1961 06 19  4064·580002
 1961 06 20  4865.150002
 1961 06 21  7965·139999
 1961 06 22  2764.900002
 1961 06 23  6665.160004
 1961 06 26  5864.470001
 1961 06 27  7264.470001
 1961 06 28  4164·589996
 1961 06 29  3664.519997
 1961 06 30  7064.639999
 1961 07 03  2165.209999
 1961 07 05  8665.629997
 1961 07 06  5765.809998
 1961 07 07  2365·769997
 1961 07 10  9665·709999
 1961 07 11  6365.690002
 1961 07 12  6165·320000
 1961 07 13  8064.860001
 1961 07 14  9265.279999
 1961 07 17  9764.790001
 1961 07 18  364·410004
 1961 07 19  2964·699997
 1961 07 20  2764.709999
 1961 07 21  3864·860001
 1961 07 24  6664.870003
 1961 07 25  8165.230003
 1961 07 26  4565.839996
 1961 07 27  6266·610001
 1961 07 28  5766·709999
 1961 07 31  7766.760002
 1961 08 01  1667·370003
 1961 08 02  6966·940002
 1961 08 03  667·290001
 1961 08 04  7767.680000
 1961 08 07  3367·669998
 1961 08 08  8467.820000
 1961 08 09  7267·739998
 1961 08 10  7067.949997
 1961 08 11  1768.059998
 1961 08 14  5967·720001
 1961 08 15  3467·550003
 1961 08 16  7067·730003
 1961 08 17  1068.110001
 1961 08 18  6868·290001
 1961 08 21  068·430000
 1961 08 22  1368.440002
 1961 08 23  8267·980003
 1961 08 24  1167.589996
 1961 08 25  267.669998
 1961 08 28  6367·699997
 1961 08 29  2867.550003
 1961 08 30  1567.809998
 1961 08 31  9768·070000
 1961 09 01  868·190002
 1961 09 05  6667.959999
 1961 09 06  2968.459999
 1961 09 07  6568·349998
 1961 09 08  6067.879997
 1961 09 11  4167·279999
 1961 09 12  2967.959999
 1961 09 13  1368.010002
 1961 09 14  5867·529999
 1961 09 15  2167.650002
 1961 09 18  1567.209999
 1961 09 19  7466·080002
 1961 09 20  6466.959999
 1961 09 21  266.989998
 1961 09 22  1366·720001
 1961 09 25  465·769997
 1961 09 26  6665.779999
 1961 09 27  166·470001
 1961 09 28  7266.580002
 1961 09 29  8466.730003
 1961 10 02  7766.769997
 1961 10 03  6366.730003
 1961 10 04  7067.180000
 1961 10 05  2167·769997
 1961 10 06  3666·970001
 1961 10 09  5867.940002
 1961 10 10  568.110001
 1961 10 11  4668·169998
 1961 10 12  468.160004
 1961 10 13  7968·040001
 1961 10 16  367.849998
 1961 10 17  1767.870003
 1961 10 18  7068·209999
 1961 10 19  4568·449997
 1961 10 20  1568.000000
 1961 10 23  1568·059998
 1961 10 24  4767·980003
 1961 10 25  168.339996
 1961 10 26  1668·459999
 1961 10 27  4768.339996
 1961 10 30  7268.419998
 1961 10 31  1668·620003
 1961 11 01  668·730003
 1961 11 02  4469.110001
 1961 11 03  969.470001
 1961 11 06  8470.010002
 1961 11 08  1270.870003
 1961 11 09  6370.769997
 1961 11 10  4571·070000
 1961 11 13  2471·269997
 1961 11 14  8271.660004
 1961 11 15  8571·669998
 1961 11 16  9371.620003
 1961 11 17  8171·620003
 1961 11 20  9371.720001
 1961 11 21  1871.779999
 1961 11 22  9171·699997
 1961 11 24  2271.839996
 1961 11 27  4471·849998
 1961 11 28  9271.750000
 1961 11 29  371·699997
 1961 11 30  4471.320000
 1961 12 01  6371.779999
 1961 12 04  6572·010002
 1961 12 05  1571·930000
 1961 12 06  6471·989998
 1961 12 07  9771·699997
 1961 12 08  1872·040001
 1961 12 11  4172.389999
 1961 12 12  2672·639999
 1961 12 13  2472·529999
 1961 12 14  5871·980003
 1961 12 15  1972·010002
 1961 12 18  171·760002
 1961 12 19  4471.260002
 1961 12 20  1671.120003
 1961 12 21  1270·860001
 1961 12 22  8270.910004
 1961 12 26  8171·019997
 1961 12 27  4971.650002
 1961 12 28  771.690002
 1961 12 29  8871.550003
 1962 01 02 8770.709999
 1962 01 03 3970.379997
 1962 01 04 1770·449997
 1962 01 05 6369.349998
 1962 01 08 3668·169998
 1962 01 09 9268.830002
 1962 01 10 8068.620003
 1962 01 11 7768·570000
 1962 01 12 3069.230003
 1962 01 15 4069·059998
 1962 01 16 6068·680000
 1962 01 17 2368·129997
 1962 01 18 9367·750000
 1962 01 19 3968·139999
 1962 01 22 4468·449997
 1962 01 23 2168·000000
 1962 01 24 7567.550003
 1962 01 25 7268·099998
 1962 01 26 4467·830002
 1962 01 29 1667·550003
 1962 01 30 5367·620003
 1962 01 31 4568.120003
 1962 02 01 068·559998
 1962 02 02 7569.019997
 1962 02 05 2769·419998
 1962 02 06 8969·410004
 1962 02 07 7369.779999
 1962 02 08 9370.160004
 1962 02 09 2269.930000
 1962 02 12 6270.139999
 1962 02 13 5270.070000
 1962 02 14 9070·029999
 1962 02 15 8870·230003
 1962 02 16 4470.269997
 1962 02 19 4970.120003
 1962 02 20 1070.129997
 1962 02 21 170.120003
 1962 02 23 4369.730003
 1962 02 26 369.440002
 1962 02 27 2069.480003
 1962 02 28 6169·570000
 1962 03 01 9069.760002
 1962 03 02 7669·750000
 1962 03 05 1769.650002
 1962 03 06 9369.459999
 1962 03 07 4169·370003
 1962 03 08 5669.400002
 1962 03 09 1970·000000
 1962 03 12 4970.019997
 1962 03 13 7970·059998
 1962 03 14 5670·480003
 1962 03 15 6970.589996
 1962 03 16 370·669998
 1962 03 19 1070·529999
 1962 03 20 1470·400002
 1962 03 21 3870·160004
 1962 03 22 5670·139999
 1962 03 23 6570.120003
 1962 03 26 9369·730003
 1962 03 27 2069.410004
 1962 03 28 3369·540001
 1962 03 29 269·809998
 1962 03 30 8069·160004
 1962 04 02 3269.129997
 1962 04 03 8468·529999
 1962 04 04 268.330002
 1962 04 05 8968·120003
 1962 04 06 2168.580002
 1962 04 09 8668·089996
 1962 04 10 7167.940002
 1962 04 11 5868.239998
 1962 04 12 5467·470001
 1962 04 13 3767.029999
 1962 04 16 4167·209999
 1962 04 17 4967·239998
 1962 04 18 2667.830002
 1962 04 19 6568·070000
 1962 04 23 6968.169998
 1962 04 24 5168·160004
 1962 04 25 5667·529999
 1962 04 26 1866·919998
 1962 04 27 3765.989998
 1962 04 30 7564.949997
 1962 05 01 8863.759998
 1962 05 02 7365·559998
 1962 05 03 5165.809998
 1962 05 04 6165.800003
 1962 05 07 9165·660004
 1962 05 08 3064·879997
 1962 05 09 4364.019997
 1962 05 10 7062·990002
 1962 05 11 6062·439999
 1962 05 14 1561·110001
 1962 05 15 6963.410000
 1962 05 16 9263.820000
 1962 05 17 1463·380001
 1962 05 18 7663.290001
 1962 05 21 1163·209999
 1962 05 22 3862.259998
 1962 05 23 9660.900002
 1962 05 24 9160.360001
 1962 05 25 7659.000000
 1962 05 28 4755.419998
 1962 05 29 7653.130001
 1962 05 31 6058.799999
 1962 06 01 9558·520000
 1962 06 04 8157.139999
 1962 06 05 4856·330002
 1962 06 06 757.639999
 1962 06 07 2558·000000
 1962 06 08 2958·139999
 1962 06 11 3257·509998
 1962 06 12 8356.230000
 1962 06 13 4855·240002
 1962 06 14 354.119999
 1962 06 15 7053·660000
 1962 06 18 6554.970001
 1962 06 19 6954.980000
 1962 06 20 4154·660000
 1962 06 21 3453.500000
 1962 06 22 5152·480000
 1962 06 25 2251·349998
 1962 06 26 652.099998
 1962 06 27 1551.770000
 1962 06 28 6752·980000
 1962 06 29 6354·200001
 1962 07 02 8754·470001
 1962 07 03 3555.570000
 1962 07 05 6456·150002
 1962 07 06 7255.639999
 1962 07 09 9555·540001
 1962 07 10 3656·990002
 1962 07 11 1856.770000
 1962 07 12 5857·590000
 1962 07 13 6957·230000
 1962 07 16 8857·180000
 1962 07 17 2856.680000
 1962 07 18 5055·860001
 1962 07 19 7155.959999
 1962 07 20 8656.270000
 1962 07 23 2056·529999
 1962 07 24 756·139999
 1962 07 25 9055·779999
 1962 07 26 4756·160000
 1962 07 27 4456.560001
 1962 07 30 1057·080002
 1962 07 31 3957.740002
 1962 08 01 1857·509998
 1962 08 02 7657.380001
 1962 08 03 6557·630001
 1962 08 06 5557.540001
 1962 08 07 6557.070000
 1962 08 08 1756.759998
 1962 08 09 457.189999
 1962 08 10 157.160000
 1962 08 13 8557·220001
 1962 08 14 9057·410000
 1962 08 15 8358.220001
 1962 08 16 6558.240002
 1962 08 17 9558·430000
 1962 08 20 4858·900002
 1962 08 21 8558·900002
 1962 08 22 6058.910000
 1962 08 23 4059·470001
 1962 08 24 6559·180000
 1962 08 27 1659·240002
 1962 08 28 2458.660000
 1962 08 29 9058.169998
 1962 08 30 4258.389999
 1962 08 31 858.450001
 1962 09 04 2058·439999
 1962 09 05 3857·950001
 1962 09 06 357·720001
 1962 09 07 1658·090000
 1962 09 10 3557·880001
 1962 09 11 358.169998
 1962 09 12 158·400002
 1962 09 13 2458·459999
 1962 09 14 8358·400002
 1962 09 17 2958·650002
 1962 09 18 958·770000
 1962 09 19 3758·590000
 1962 09 20 158.330002
 1962 09 21 8757·430000
 1962 09 24 2856·299999
 1962 09 25 8756.119999
 1962 09 26 5355·919998
 1962 09 27 6955.529999
 1962 09 28 8455·590000
 1962 10 01 3155.259998
 1962 10 02 2655.310001
 1962 10 03 9555·840000
 1962 10 04 2755.900002
 1962 10 05 5156.549999
 1962 10 08 3356.680000
 1962 10 09 956.709999
 1962 10 10 3356.959999
 1962 10 11 5256.779999
 1962 10 12 1256.660000
 1962 10 15 8156·660000
 1962 10 16 156.869999
 1962 10 17 6756.369999
 1962 10 18 2656·180000
 1962 10 19 455.340000
 1962 10 22 5854·380001
 1962 10 23 5353·240002
 1962 10 24 6352·549999
 1962 10 25 9753·820000
 1962 10 26 5354·080002
 1962 10 29 9055·340000
 1962 10 30 3555·520000
 1962 10 31 556.189999
 1962 11 01 6255·900002
 1962 11 02 8656·779999
 1962 11 05 8157·689999
 1962 11 07 9757·759998
 1962 11 08 8658.090000
 1962 11 09 7357·900002
 1962 11 12 6458·590000
 1962 11 13 6759.060001
 1962 11 14 4959·180000
 1962 11 15 659·740002
 1962 11 16 7059.459999
 1962 11 19 3459.459999
 1962 11 20 259·570000
 1962 11 21 6860.189999
 1962 11 23 1460·660000
 1962 11 26 4360.950001
 1962 11 27 2160·980000
 1962 11 28 6561·509998
 1962 11 29 3461.689999
 1962 11 30 6161.779999
 1962 12 03 661·279999
 1962 12 04 2961·770000
 1962 12 05 9162.369999
 1962 12 06 8462·279999
 1962 12 07 8362·450001
 1962 12 10 1661·959999
 1962 12 11 7461·720001
 1962 12 12 3162.130001
 1962 12 13 162·090000
 1962 12 14 861·959999
 1962 12 17 9662·139999
 1962 12 18 4661.779999
 1962 12 19 3661·720001
 1962 12 20 1362·439999
 1962 12 21 9462.259998
 1962 12 24 9762·189999
 1962 12 26 8962.560001
 1962 12 27 6062.669998
 1962 12 28 3262.529999
 1962 12 31 8062·680000
 1963 01 02  8462.320000
 1963 01 03  862·669998
 1963 01 04  9863.570000
 1963 01 07  1363·669998
 1963 01 08  7364·000000
 1963 01 09  3764.320000
 1963 01 10  464.330002
 1963 01 11  4064·309998
 1963 01 14  3164.610001
 1963 01 15  5564·820000
 1963 01 16  8864·419998
 1963 01 17  3164·349998
 1963 01 18  5764.860001
 1963 01 21  9264.639999
 1963 01 22  1465.029999
 1963 01 23  8065.230003
 1963 01 24  7865·330002
 1963 01 25  665·379997
 1963 01 28  6865.769997
 1963 01 29  565.830002
 1963 01 30  4465.550003
 1963 01 31  7865.510002
 1963 02 01  6466.309998
 1963 02 04  5165.889999
 1963 02 05  3165.379997
 1963 02 06  1665·879997
 1963 02 07  4165·910004
 1963 02 08  8765.650002
 1963 02 11  3765·500000
 1963 02 12  4965.160004
 1963 02 13  5965.559998
 1963 02 14  865.930000
 1963 02 15  9065·959999
 1963 02 18  3666·099998
 1963 02 19  965.919998
 1963 02 20  3165.440002
 1963 02 21  3965.360001
 1963 02 25  5865·239998
 1963 02 26  265·059998
 1963 02 27  364.860001
 1963 02 28  6164.080002
 1963 03 01  2163.799999
 1963 03 04  7663.880001
 1963 03 05  9064·410004
 1963 03 06  5464.309998
 1963 03 07  5764.809998
 1963 03 08  9565.029999
 1963 03 11  8965.110001
 1963 03 12  4565·260002
 1963 03 13  2365.540001
 1963 03 14  4565.389999
 1963 03 15  1865·389999
 1963 03 18  8465·360001
 1963 03 19  165·190002
 1963 03 20  4165.300003
 1963 03 21  2065·599998
 1963 03 22  4665.680000
 1963 03 25  9665.919998
 1963 03 26  2066·010002
 1963 03 27  6666.209999
 1963 03 28  3266.320000
 1963 03 29  4166·230003
 1963 04 01  4566.230003
 1963 04 02  4966.510002
 1963 04 03  6766.629997
 1963 04 04  9267·279999
 1963 04 05  367·459999
 1963 04 08  8968.050003
 1963 04 09  268·029999
 1963 04 10  3167·660004
 1963 04 11  867·970001
 1963 04 15  2968·580002
 1963 04 16  1168·660004
 1963 04 17  6568.470001
 1963 04 18  9768·559998
 1963 04 19  3968.599998
 1963 04 22  9669.010002
 1963 04 23  2568.949997
 1963 04 24  3469.339996
 1963 04 25  1369·250000
 1963 04 26  8269.230003
 1963 04 29  6769·260002
 1963 04 30  669·260002
 1963 05 01  7069·610001
 1963 05 02  1969·750000
 1963 05 03  7569.779999
 1963 05 06  2669.320000
 1963 05 07  5469.029999
 1963 05 08  8269·230003
 1963 05 09  5369.860001
 1963 05 10  3369·989998
 1963 05 13  3570.110001
 1963 05 14  7269.919998
 1963 05 15  3469.870003
 1963 05 16  8869.910004
 1963 05 17  669.830002
 1963 05 20  1469·589996
 1963 05 21  7469.620003
 1963 05 22  8069.820000
 1963 05 23  8669.790001
 1963 05 24  5969·660004
 1963 05 27  5669.480003
 1963 05 28  2269.550003
 1963 05 29  2069·860001
 1963 05 31  8370·269997
 1963 06 03  8570·389999
 1963 06 04  5170·199997
 1963 06 05  7770·169998
 1963 06 06  8470.110001
 1963 06 07  9470.099998
 1963 06 10  3269·570000
 1963 06 11  5269.580002
 1963 06 12  9069·910004
 1963 06 13  3869.980003
 1963 06 14  5069.870003
 1963 06 17  6269.949997
 1963 06 18  4969.629997
 1963 06 19  169.750000
 1963 06 20  2069.309998
 1963 06 21  5369.790001
 1963 06 24  3969.839996
 1963 06 25  8769·750000
 1963 06 26  7969.169998
 1963 06 27  9368.779999
 1963 06 28  5868·930000
 1963 07 01  2968.580002
 1963 07 02  9068·739998
 1963 07 03  7669·419998
 1963 07 05  3369.779999
 1963 07 08  8469.470001
 1963 07 09  4169·550003
 1963 07 10  2369.559998
 1963 07 11  1369.519997
 1963 07 12  3369.360001
 1963 07 15  4468.970001
 1963 07 16  7668.849998
 1963 07 17  7568·680000
 1963 07 18  8368·339996
 1963 07 19  3967.900002
 1963 07 22  567·540001
 1963 07 23  1867.650002
 1963 07 24  6567·760002
 1963 07 25  8768.019997
 1963 07 26  568·029999
 1963 07 29  6868.320000
 1963 07 30  3668·580002
 1963 07 31  7768.910004
 1963 08 01  9368.639999
 1963 08 02  7668.860001
 1963 08 05  7869.199997
 1963 08 06  2169.570000
 1963 08 07  1569·690002
 1963 08 08  1669·580002
 1963 08 09  9869.830002
 1963 08 12  5870·190002
 1963 08 13  4070.320000
 1963 08 14  8970.389999
 1963 08 15  2670·809998
 1963 08 16  4971.050003
 1963 08 19  6171·150002
 1963 08 20  2171.029999
 1963 08 21  2071·000000
 1963 08 22  8470·949997
 1963 08 23  9971·330002
 1963 08 26  6271·570000
 1963 08 27  6271.269997
 1963 08 28  7571·489998
 1963 08 29  9671.830002
 1963 08 30  8771.879997
 1963 09 03  5772·300003
 1963 09 04  6072.320000
 1963 09 05  2272·150002
 1963 09 06  9772·510002
 1963 09 09  3872.260002
 1963 09 10  172·250000
 1963 09 11  7272.830002
 1963 09 12  1772·720001
 1963 09 13  6172.820000
 1963 09 16  8772·800003
 1963 09 17  6472.790001
 1963 09 18  9872.510002
 1963 09 19  872·610001
 1963 09 20  3172.919998
 1963 09 23  4372·620003
 1963 09 24  1472.589996
 1963 09 25  8672.580002
 1963 09 26  7072·010002
 1963 09 27  7771.599998
 1963 09 30  6771·279999
 1963 10 01  2571.570000
 1963 10 02  6771·919998
 1963 10 03  6172·099998
 1963 10 04  8172·459999
 1963 10 07  8472.389999
 1963 10 08  1172.239998
 1963 10 09  1471·599998
 1963 10 10  771.599998
 1963 10 11  4371.870003
 1963 10 14  1471·849998
 1963 10 15  8071.989998
 1963 10 16  2172.080002
 1963 10 17  972.839996
 1963 10 18  1472.849998
 1963 10 21  2973.029999
 1963 10 22  2272.480003
 1963 10 23  1372·589996
 1963 10 24  7372.739998
 1963 10 25  5473·059998
 1963 10 28  3773.750000
 1963 10 29  1373·970001
 1963 10 30  8173.430000
 1963 10 31  7473.250000
 1963 11 01  1673·470001
 1963 11 04  9073·089996
 1963 11 06  4972.330002
 1963 11 07  3472·580002
 1963 11 08  3372.800003
 1963 11 11  5173.519997
 1963 11 12  1573·230003
 1963 11 13  372·889999
 1963 11 14  9072·629997
 1963 11 15  2672.089996
 1963 11 18  4471.419998
 1963 11 19  7571·419998
 1963 11 20  1171·489998
 1963 11 21  7471·400002
 1963 11 22  2169.480003
 1963 11 26  6971·400002
 1963 11 27  4871.760002
 1963 11 29  7572.050003
 1963 12 02  6173.019997
 1963 12 03  2973·139999
 1963 12 04  7573·209999
 1963 12 05  3773.449997
 1963 12 06  173.620003
 1963 12 09  2573.559998
 1963 12 10  9373·400002
 1963 12 11  9073·580002
 1963 12 12  473·580002
 1963 12 13  5073.680000
 1963 12 16  2873.779999
 1963 12 17  9274·070000
 1963 12 18  5774·250000
 1963 12 19  2474·080002
 1963 12 20  2973·849998
 1963 12 23  2473.489998
 1963 12 24  7573·440002
 1963 12 26  9073·739998
 1963 12 27  7274·089996
 1963 12 30  9274.129997
 1963 12 31  9474·400002
 1964 01 02 1974·820000
 1964 01 03 5875·089996
 1964 01 06 2975·180000
 1964 01 07 7875·250000
 1964 01 08 475·389999
 1964 01 09 1275·599998
 1964 01 10 9275.739998
 1964 01 13 1475.779999
 1964 01 14 6475·879997
 1964 01 15 8475.959999
 1964 01 16 6076·050003
 1964 01 17 1676.019997
 1964 01 20 4376·019997
 1964 01 21 5075·870003
 1964 01 22 4276·449997
 1964 01 23 2176.669998
 1964 01 24 1076.580002
 1964 01 27 1076·639999
 1964 01 28 6976.629997
 1964 01 29 9276.330002
 1964 01 30 6176.260002
 1964 01 31 8976·389999
 1964 02 03 9876·529999
 1964 02 04 1776·459999
 1964 02 05 1376.360001
 1964 02 06 3876.470001
 1964 02 07 1076.660004
 1964 02 10 976·830002
 1964 02 11 1176.809998
 1964 02 12 3377.139999
 1964 02 13 1177.099998
 1964 02 14 677.019997
 1964 02 17 2477·040001
 1964 02 18 7377·000000
 1964 02 19 3477·129997
 1964 02 20 7177.160004
 1964 02 24 4777.269997
 1964 02 25 8477.190002
 1964 02 26 3677·330002
 1964 02 27 9177·379997
 1964 02 28 9777·199997
 1964 03 02 1677.500000
 1964 03 03 9777.690002
 1964 03 04 7977.699997
 1964 03 05 2177.580002
 1964 03 06 4577.849998
 1964 03 09 2577·949997
 1964 03 10 7477.949997
 1964 03 11 8578.449997
 1964 03 12 7278·550003
 1964 03 13 5078·739998
 1964 03 16 3978·720001
 1964 03 17 8678·769997
 1964 03 18 2178·900002
 1964 03 19 3178·940002
 1964 03 20 6078.919998
 1964 03 23 4278·449997
 1964 03 24 4378·510002
 1964 03 25 4778·169998
 1964 03 26 5278·669998
 1964 03 30 9678·750000
 1964 03 31 1478·570000
 1964 04 01 778.669998
 1964 04 02 5179·129997
 1964 04 03 1979.449997
 1964 04 06 3379.550003
 1964 04 07 4179·410004
 1964 04 08 2179.260002
 1964 04 09 479·360001
 1964 04 10 2679.430000
 1964 04 13 779·419998
 1964 04 14 5079·459999
 1964 04 15 7179·629997
 1964 04 16 4479·730003
 1964 04 17 8679·989998
 1964 04 20 5180.110001
 1964 04 21 6380.050003
 1964 04 22 6280·059998
 1964 04 23 8480·089996
 1964 04 24 6179·449997
 1964 04 27 5078.900002
 1964 04 28 8079·139999
 1964 04 29 3379·290001
 1964 04 30 4479.080002
 1964 05 01 2679.459999
 1964 05 04 2479·870003
 1964 05 05 9079·989998
 1964 05 06 8780·529999
 1964 05 07 1080.669998
 1964 05 08 4481.000000
 1964 05 11 3780·580002
 1964 05 12 280·660004
 1964 05 13 4680.660004
 1964 05 14 1580.370003
 1964 05 15 8080.489998
 1964 05 18 3080·419998
 1964 05 19 379.959999
 1964 05 20 3980·089996
 1964 05 21 5080.360001
 1964 05 22 3180.360001
 1964 05 25 7680.209999
 1964 05 26 3980·120003
 1964 05 27 579·779999
 1964 05 28 9379·879997
 1964 06 01 8379·830002
 1964 06 02 6779·500000
 1964 06 03 2679·269997
 1964 06 04 3178.440002
 1964 06 05 7078.500000
 1964 06 08 9978·440002
 1964 06 09 2078·150002
 1964 06 10 8179·019997
 1964 06 11 479.239998
 1964 06 12 3479.190002
 1964 06 15 1879.389999
 1964 06 16 779.849998
 1964 06 17 8080·220001
 1964 06 18 9780.430000
 1964 06 19 7780·389999
 1964 06 22 9680·660004
 1964 06 23 1780.500000
 1964 06 24 4080·410004
 1964 06 25 7880·750000
 1964 06 26 6180.860001
 1964 06 29 6081.099998
 1964 06 30 3881.190002
 1964 07 01 2981.459999
 1964 07 02 4182·089996
 1964 07 06 7782·370003
 1964 07 07 9082.599998
 1964 07 08 6182·580002
 1964 07 09 9882.739998
 1964 07 10 6282·870003
 1964 07 13 2382.919998
 1964 07 14 3082.720001
 1964 07 15 1982·720001
 1964 07 16 3683·059998
 1964 07 17 8783·370003
 1964 07 20 1983.440002
 1964 07 21 1983.059998
 1964 07 22 4182.959999
 1964 07 23 5683.059998
 1964 07 24 3383·070000
 1964 07 27 3482·820000
 1964 07 28 4782.400002
 1964 07 29 3382·470001
 1964 07 30 582·629997
 1964 07 31 2882·720001
 1964 08 03 4882.650002
 1964 08 04 4181.680000
 1964 08 05 9180.800003
 1964 08 06 8981·199997
 1964 08 07 6481.190002
 1964 08 10 3281.430000
 1964 08 11 7281.449997
 1964 08 12 2981.599998
 1964 08 13 3881·980003
 1964 08 14 8182·029999
 1964 08 17 5682.019997
 1964 08 18 8682.010002
 1964 08 19 4081·989998
 1964 08 20 8781·599998
 1964 08 21 7481·639999
 1964 08 24 2381·639999
 1964 08 25 6381·199997
 1964 08 26 7780·989998
 1964 08 27 8281·070000
 1964 08 28 2981.540001
 1964 08 31 2781·459999
 1964 09 01 181.570000
 1964 09 02 6381·949997
 1964 09 03 1582.040001
 1964 09 04 7682.309998
 1964 09 08 3582·459999
 1964 09 09 2382.540001
 1964 09 10 2182·599998
 1964 09 11 8082.790001
 1964 09 14 7882.879997
 1964 09 15 9382·690002
 1964 09 16 882·570000
 1964 09 17 3183·169998
 1964 09 18 5683·029999
 1964 09 21 3183.410004
 1964 09 22 6583.529999
 1964 09 23 5083.449997
 1964 09 24 2083.449997
 1964 09 25 1883·559998
 1964 09 28 483·790001
 1964 09 29 8183.839996
 1964 09 30 4483.860001
 1964 10 01 5983.739998
 1964 10 02 6483·709999
 1964 10 05 9284.199997
 1964 10 06 3084·370003
 1964 10 07 8984.419998
 1964 10 08 784·470001
 1964 10 09 7884.720001
 1964 10 12 384.879997
 1964 10 13 6184·629997
 1964 10 14 2184.500000
 1964 10 15 5883.650002
 1964 10 16 1284.099998
 1964 10 19 6084·470001
 1964 10 20 2084.559998
 1964 10 21 7784.769997
 1964 10 22 3484.510002
 1964 10 23 9084.570000
 1964 10 26 4084.650002
 1964 10 27 284.610001
 1964 10 28 6984·430000
 1964 10 29 8484.360001
 1964 10 30 4584.410004
 1964 11 02 2984.510002
 1964 11 04 4284.800003
 1964 11 05 9984·720001
 1964 11 06 2484·650002
 1964 11 09 7684·930000
 1964 11 10 384·489998
 1964 11 11 1584.489998
 1964 11 12 8784·750000
 1964 11 13 8884·760002
 1964 11 16 2984·879997
 1964 11 17 4085.480003
 1964 11 18 7585·730003
 1964 11 19 3485·599998
 1964 11 20 1985·730003
 1964 11 23 585.480003
 1964 11 24 4985.150002
 1964 11 25 885·099998
 1964 11 27 9884.550003
 1964 11 30 6784·099998
 1964 12 01 9783.360001
 1964 12 02 2983.120003
 1964 12 03 1883.709999
 1964 12 04 884.349998
 1964 12 07 3284.040001
 1964 12 08 4183·690002
 1964 12 09 5483·239998
 1964 12 10 3482.980003
 1964 12 11 9383·089996
 1964 12 14 1483·099998
 1964 12 15 582·650002
 1964 12 16 7783·000000
 1964 12 17 4183.339996
 1964 12 18 4183.730003
 1964 12 21 9884·110001
 1964 12 22 9383.940002
 1964 12 23 6683·790001
 1964 12 24 4283·739998
 1964 12 28 8283.699997
 1964 12 29 6483.379997
 1964 12 30 7983.629997
 1964 12 31 6084·180000
 1965 01 04  3483.769997
 1965 01 05  9784·019997
 1965 01 06  1984·449997
 1965 01 07  6684.660004
 1965 01 08  5384.910004
 1965 01 11  2484.900002
 1965 01 12  4985.129997
 1965 01 13  5285·349998
 1965 01 14  6585.410004
 1965 01 15  085.599998
 1965 01 18  5685·989998
 1965 01 19  3986·150002
 1965 01 20  2086.260002
 1965 01 21  986·019997
 1965 01 22  5386.199997
 1965 01 25  7086·389999
 1965 01 26  9486·510002
 1965 01 27  5586.699997
 1965 01 28  7986·889999
 1965 01 29  1587·180000
 1965 02 01  8787·050003
 1965 02 02  7187·029999
 1965 02 03  9687·070000
 1965 02 04  6787·059998
 1965 02 05  2586.900002
 1965 02 08  1485.949997
 1965 02 09  9186.699997
 1965 02 10  4686.199997
 1965 02 11  5785.400002
 1965 02 12  6685.540001
 1965 02 15  7985·750000
 1965 02 16  9685·330002
 1965 02 17  6085.250000
 1965 02 18  3285.470001
 1965 02 19  9785·709999
 1965 02 23  8686·029999
 1965 02 24  3386.430000
 1965 02 25  4486·699997
 1965 02 26  786·809998
 1965 03 01  1186·919998
 1965 03 02  286.839996
 1965 03 03  6086·879997
 1965 03 04  9886.629997
 1965 03 05  8886·000000
 1965 03 08  1886·309998
 1965 03 09  6186·330002
 1965 03 10  8286.199997
 1965 03 11  6486·169998
 1965 03 12  5586.599998
 1965 03 15  5386.820000
 1965 03 16  9886·669998
 1965 03 17  586.629997
 1965 03 18  1586·500000
 1965 03 19  6886.430000
 1965 03 22  886·410004
 1965 03 23  886.449997
 1965 03 24  2286.680000
 1965 03 25  6386·550003
 1965 03 26  085·959999
 1965 03 29  9085.650002
 1965 03 30  2885·690002
 1965 03 31  1985.830002
 1965 04 01  8785.870003
 1965 04 02  9786.080002
 1965 04 05  686·139999
 1965 04 06  4386.080002
 1965 04 07  786.139999
 1965 04 08  9786.339996
 1965 04 09  5986·860001
 1965 04 12  6787·309998
 1965 04 13  2387·540001
 1965 04 14  8487.709999
 1965 04 15  1087.550003
 1965 04 19  4787.900002
 1965 04 20  2388.019997
 1965 04 21  7787.699997
 1965 04 22  1188.120003
 1965 04 23  6588·480003
 1965 04 26  1988.300003
 1965 04 27  2288·709999
 1965 04 28  3788.510002
 1965 04 29  2888·470001
 1965 04 30  5088.500000
 1965 05 03  8588.620003
 1965 05 04  8988.820000
 1965 05 05  6789.139999
 1965 05 06  7889.389999
 1965 05 07  6389·330002
 1965 05 10  9189.220001
 1965 05 11  3889·050003
 1965 05 12  9289·300003
 1965 05 13  7489·680000
 1965 05 14  9489.629997
 1965 05 17  2489.239998
 1965 05 18  488.870003
 1965 05 19  6289·169998
 1965 05 20  7488.739998
 1965 05 21  3288·400002
 1965 05 24  5187·750000
 1965 05 25  9687·820000
 1965 05 26  3088·040001
 1965 05 27  9287·239998
 1965 05 28  9887.580002
 1965 06 01  7187.879997
 1965 06 02  8986.250000
 1965 06 03  6186·580002
 1965 06 04  3286.360001
 1965 06 07  686.040001
 1965 06 08  085·739998
 1965 06 09  2184·750000
 1965 06 10  6584·099998
 1965 06 11  4484.500000
 1965 06 14  4083·639999
 1965 06 15  8083·010002
 1965 06 16  3684·580002
 1965 06 17  5584·980003
 1965 06 18  884·900002
 1965 06 21  6784.529999
 1965 06 22  784.760002
 1965 06 23  3384.519997
 1965 06 24  3083·300003
 1965 06 25  4082.599998
 1965 06 28  6781·360001
 1965 06 29  9780.730003
 1965 06 30  5682.970001
 1965 07 01  8183·570000
 1965 07 02  2884·129997
 1965 07 06  9284.570000
 1965 07 07  6184·279999
 1965 07 08  9784·290001
 1965 07 09  2885·110001
 1965 07 12  8685.239998
 1965 07 13  4785.120003
 1965 07 14  1885.180000
 1965 07 15  3185·440002
 1965 07 16  7385.260002
 1965 07 19  3885.209999
 1965 07 20  284.389999
 1965 07 21  2383·760002
 1965 07 22  7483.529999
 1965 07 23  8583·570000
 1965 07 26  3083.489998
 1965 07 27  1983·580002
 1965 07 28  3183·300003
 1965 07 29  6383.790001
 1965 07 30  884.639999
 1965 08 02  5584·870003
 1965 08 03  1484·800003
 1965 08 04  7385.220001
 1965 08 05  6985.430000
 1965 08 06  9485·419998
 1965 08 09  1785.519997
 1965 08 10  3985·449997
 1965 08 11  7085.639999
 1965 08 12  2585.849998
 1965 08 13  6086·089996
 1965 08 16  1386·459999
 1965 08 17  9186.480003
 1965 08 18  6186.629997
 1965 08 19  8686.489998
 1965 08 20  7086.209999
 1965 08 23  3986.220001
 1965 08 24  3986.220001
 1965 08 25  6486·330002
 1965 08 26  1086.400002
 1965 08 27  4686·809998
 1965 08 30  2286.760002
 1965 08 31  9086.779999
 1965 09 01  5886·690002
 1965 09 02  6986.980003
 1965 09 03  9887·519997
 1965 09 07  8187.760002
 1965 09 08  6687.930000
 1965 09 09  9088.349998
 1965 09 10  8088.410004
 1965 09 13  8288·769997
 1965 09 14  788.690002
 1965 09 15  1488·709999
 1965 09 16  690·019997
 1965 09 17  6289.320000
 1965 09 20  8489.510002
 1965 09 21  7489.430000
 1965 09 22  3989.449997
 1965 09 23  1689.430000
 1965 09 24  2089.129997
 1965 09 27  2690·650002
 1965 09 28  6789·830002
 1965 09 29  6289·559998
 1965 09 30  6789.510002
 1965 10 01  5289.300003
 1965 10 04  289·470001
 1965 10 05  4489.919998
 1965 10 06  089.739998
 1965 10 07  5890·089996
 1965 10 08  8290.300003
 1965 10 11  3290.730003
 1965 10 12  1990.830002
 1965 10 13  7790.730003
 1965 10 14  7190.709999
 1965 10 15  2190.760002
 1965 10 18  4991.059998
 1965 10 19  6491.349998
 1965 10 20  5691·120003
 1965 10 21  2891.419998
 1965 10 22  4291·540001
 1965 10 25  291.339996
 1965 10 26  5091.360001
 1965 10 27  9891·949997
 1965 10 28  7291·599998
 1965 10 29  9791.830002
 1965 11 01  9291·730003
 1965 11 03  091·620003
 1965 11 04  4091.900002
 1965 11 05  8091.779999
 1965 11 08  4391·629997
 1965 11 09  2991.470001
 1965 11 10  7191.349998
 1965 11 11  991·309998
 1965 11 12  9291·830002
 1965 11 15  392·040001
 1965 11 16  1691.900002
 1965 11 17  6591.849998
 1965 11 18  5191.720001
 1965 11 19  6791·730003
 1965 11 22  5091·160004
 1965 11 23  5491·150002
 1965 11 24  5991·139999
 1965 11 26  9091.389999
 1965 11 29  7391·370003
 1965 11 30  990·809998
 1965 12 01  7991.019997
 1965 12 02  6690·690002
 1965 12 03  1190·529999
 1965 12 06  8689.199997
 1965 12 07  9890.449997
 1965 12 08  1490.839996
 1965 12 09  1490·870003
 1965 12 10  6691·139999
 1965 12 13  2991·269997
 1965 12 14  7891·349998
 1965 12 15  5791·300003
 1965 12 16  5691·529999
 1965 12 17  1091.510002
 1965 12 20  2791.089996
 1965 12 21  4291.239998
 1965 12 22  8891·529999
 1965 12 23  491·580002
 1965 12 27  5691.279999
 1965 12 28  9390·629997
 1965 12 29  1991·139999
 1965 12 30  9991·519997
 1965 12 31  8491·820000
 1966 01 03 6191·629997
 1966 01 04 3091.680000
 1966 01 05 891·989998
 1966 01 06 5592.510002
 1966 01 07 2092.470001
 1966 01 10 2792.750000
 1966 01 11 6992·849998
 1966 01 12 3792·800003
 1966 01 13 7392.680000
 1966 01 14 4392.980003
 1966 01 17 4493.099998
 1966 01 18 2693.230003
 1966 01 19 4393.160004
 1966 01 20 3492.870003
 1966 01 21 2292·599998
 1966 01 24 3993.070000
 1966 01 25 8193.239998
 1966 01 26 8293·180000
 1966 01 27 1593·089996
 1966 01 28 2392.839996
 1966 01 31 6492·459999
 1966 02 01 9391·610001
 1966 02 02 6291·320000
 1966 02 03 4492·110001
 1966 02 04 9092.330002
 1966 02 07 9992.849998
 1966 02 08 2492·580002
 1966 02 09 9893.290001
 1966 02 10 8593.320000
 1966 02 11 5693.250000
 1966 02 14 9193.150002
 1966 02 15 592·669998
 1966 02 16 192·629997
 1966 02 17 4792.110001
 1966 02 18 7491.800003
 1966 02 21 791.349998
 1966 02 23 1290·989998
 1966 02 24 7790.449997
 1966 02 25 1290·430000
 1966 02 28 7490·650002
 1966 03 01 1889·760002
 1966 03 02 7988·699997
 1966 03 03 6888.260002
 1966 03 04 088·720001
 1966 03 07 4687.669998
 1966 03 08 1087.169998
 1966 03 09 3087.959999
 1966 03 10 488.360001
 1966 03 11 4588·300003
 1966 03 14 5087·559998
 1966 03 15 1086.690002
 1966 03 16 3287·089996
 1966 03 17 9087·449997
 1966 03 18 687.820000
 1966 03 21 4688·400002
 1966 03 22 5089.010002
 1966 03 23 8388·690002
 1966 03 24 1188·680000
 1966 03 25 288·959999
 1966 03 28 5589·150002
 1966 03 29 4988·629997
 1966 03 30 2088·309998
 1966 03 31 6588.470001
 1966 04 01 6488.959999
 1966 04 04 3789·919998
 1966 04 05 1690·470001
 1966 04 06 4890·769997
 1966 04 07 2390.989998
 1966 04 11 2491.080002
 1966 04 12 490·919998
 1966 04 13 8990·730003
 1966 04 14 091.120003
 1966 04 15 1091.279999
 1966 04 18 1891.089996
 1966 04 19 5090.889999
 1966 04 20 8991.339996
 1966 04 21 1991·779999
 1966 04 22 1291.599998
 1966 04 25 2191·410004
 1966 04 26 991.470001
 1966 04 27 491·099998
 1966 04 28 7090·239998
 1966 04 29 1390.570000
 1966 05 02 590·430000
 1966 05 03 3889·459999
 1966 05 04 9788·540001
 1966 05 05 6487·599998
 1966 05 06 4686·239998
 1966 05 09 2285.919998
 1966 05 10 2586·120003
 1966 05 11 3886·839996
 1966 05 12 2685·720001
 1966 05 13 8384.769997
 1966 05 16 1183.900002
 1966 05 17 2283.180000
 1966 05 18 6483·720001
 1966 05 19 6984.540001
 1966 05 20 3784.209999
 1966 05 23 3085·290001
 1966 05 24 486.190002
 1966 05 25 5786.050003
 1966 05 26 886·540001
 1966 05 27 9886.430000
 1966 05 31 1585.800003
 1966 06 01 4785.279999
 1966 06 02 5885·550003
 1966 06 03 9185.430000
 1966 06 06 9285.029999
 1966 06 07 6484·250000
 1966 06 08 4284·309998
 1966 06 09 9584.559998
 1966 06 10 5385·320000
 1966 06 13 5886.199997
 1966 06 14 4286.019997
 1966 06 15 2486·330002
 1966 06 16 4385·879997
 1966 06 17 685.889999
 1966 06 20 6485.839996
 1966 06 21 1586.070000
 1966 06 22 3186.150002
 1966 06 23 786.110001
 1966 06 24 4185·680000
 1966 06 27 3385.769997
 1966 06 28 1185.000000
 1966 06 29 8784.519997
 1966 06 30 2983·750000
 1966 07 01 6384.739998
 1966 07 05 285.089996
 1966 07 06 9785.570000
 1966 07 07 986.669998
 1966 07 08 2086.849998
 1966 07 11 4986·970001
 1966 07 12 1086·449997
 1966 07 13 8985·830002
 1966 07 14 4185.849998
 1966 07 15 2086.440002
 1966 07 18 2986.419998
 1966 07 19 085.750000
 1966 07 20 8985.260002
 1966 07 21 984·769997
 1966 07 22 7984·930000
 1966 07 25 9883.559998
 1966 07 26 5283·050003
 1966 07 27 3683·500000
 1966 07 28 983.440002
 1966 07 29 6583·099998
 1966 08 01 4381.980003
 1966 08 02 4681.769997
 1966 08 03 9582.300003
 1966 08 04 983·070000
 1966 08 05 083·430000
 1966 08 08 682·970001
 1966 08 09 3883·040001
 1966 08 10 5982·690002
 1966 08 11 8582·339996
 1966 08 12 1182.570000
 1966 08 15 6382·389999
 1966 08 16 7481·260002
 1966 08 17 8780·529999
 1966 08 18 8179.599998
 1966 08 19 2079.239998
 1966 08 22 3477·580002
 1966 08 23 1877·050003
 1966 08 24 5877·919998
 1966 08 25 8577·800003
 1966 08 26 4776.099998
 1966 08 29 1774.180000
 1966 08 30 1473·910004
 1966 08 31 5875·980003
 1966 09 01 4476·660004
 1966 09 02 4676.269997
 1966 09 06 4176.550003
 1966 09 07 6475.769997
 1966 09 08 8175·029999
 1966 09 09 9375·430000
 1966 09 12 5976·470001
 1966 09 13 5577.660004
 1966 09 14 4177·730003
 1966 09 15 7178·870003
 1966 09 16 1379·330002
 1966 09 19 579.019997
 1966 09 20 3078·570000
 1966 09 21 1777.519997
 1966 09 22 7076·809998
 1966 09 23 1477·150002
 1966 09 26 7976.879997
 1966 09 27 9677.559998
 1966 09 28 2576.699997
 1966 09 29 975·849998
 1966 09 30 4675.449997
 1966 10 03 9474·709999
 1966 10 04 9873·910004
 1966 10 05 3974·309998
 1966 10 06 1173·470001
 1966 10 07 2572·769997
 1966 10 10 3372.279999
 1966 10 11 8074·220001
 1966 10 12 8274.370003
 1966 10 13 2676.220001
 1966 10 14 9876·010002
 1966 10 17 3276·480003
 1966 10 18 9077·349998
 1966 10 19 6177·540001
 1966 10 20 8877.260002
 1966 10 21 2177.160004
 1966 10 24 9277.730003
 1966 10 25 1677·559998
 1966 10 26 2278·699997
 1966 10 27 9779·279999
 1966 10 28 6979.489998
 1966 10 31 679.339996
 1966 11 01 4479.790001
 1966 11 02 3580.300003
 1966 11 03 2879.980003
 1966 11 04 6879.639999
 1966 11 07 2380.160004
 1966 11 09 3680.459999
 1966 11 10 181.000000
 1966 11 11 6581.269997
 1966 11 14 5480.809998
 1966 11 15 2680·820000
 1966 11 16 4481.550003
 1966 11 17 8481·239998
 1966 11 18 5580·790001
 1966 11 21 5379·510002
 1966 11 22 4078.889999
 1966 11 23 4079.389999
 1966 11 25 7179.830002
 1966 11 28 9579·959999
 1966 11 29 9479·940002
 1966 11 30 6879·620003
 1966 12 01 7179·660004
 1966 12 02 5279.489998
 1966 12 05 3879·599998
 1966 12 06 3479·949997
 1966 12 07 4980.589996
 1966 12 08 4881·339996
 1966 12 09 2981·330002
 1966 12 12 2381·940002
 1966 12 13 2482.279999
 1966 12 14 3481.970001
 1966 12 15 4981.199997
 1966 12 16 5080·940002
 1966 12 19 4080.559998
 1966 12 20 8680.309998
 1966 12 21 380.419998
 1966 12 22 5281·000000
 1966 12 23 6680·970001
 1966 12 27 480.550003
 1966 12 28 2580.290001
 1966 12 29 9279·839996
 1966 12 30 9779·660004
 1967 01 03  1379·589996
 1967 01 04  7079.430000
 1967 01 05  5880.500000
 1967 01 06  5281.320000
 1967 01 09  6481·779999
 1967 01 10  2082·220001
 1967 01 11  6381.370003
 1967 01 12  7483·110001
 1967 01 13  3283·099998
 1967 01 16  8283·730003
 1967 01 17  4484.029999
 1967 01 18  3484·900002
 1967 01 19  1785.169998
 1967 01 20  8885.070000
 1967 01 23  6585.639999
 1967 01 24  2485·290001
 1967 01 25  4685.470001
 1967 01 26  9384·870003
 1967 01 27  1385.339996
 1967 01 30  6585·839996
 1967 01 31  6786.059998
 1967 02 01  8085·680000
 1967 02 02  285.870003
 1967 02 03  086·510002
 1967 02 06  5886·610001
 1967 02 07  5686.480003
 1967 02 08  6986.639999
 1967 02 09  9986·989998
 1967 02 10  1786·790001
 1967 02 13  5186·949997
 1967 02 14  7787·150002
 1967 02 15  5587·620003
 1967 02 16  7187.430000
 1967 02 17  2387.250000
 1967 02 20  1586.650002
 1967 02 21  8886.800003
 1967 02 23  7086.639999
 1967 02 24  5386.760002
 1967 02 27  9485·680000
 1967 02 28  4285.610001
 1967 03 01  8986.669998
 1967 03 02  4887·389999
 1967 03 03  5387·510002
 1967 03 06  8687·459999
 1967 03 07  2987·339996
 1967 03 08  4087.690002
 1967 03 09  5587.699997
 1967 03 10  1488.459999
 1967 03 13  1487·930000
 1967 03 14  8487·580002
 1967 03 15  8788.000000
 1967 03 16  4689.089996
 1967 03 17  9689·389999
 1967 03 20  6489·349998
 1967 03 21  6389·519997
 1967 03 22  2589·169998
 1967 03 23  5090·040001
 1967 03 27  8590.190002
 1967 03 28  2090·230003
 1967 03 29  2090.169998
 1967 03 30  7690·059998
 1967 03 31  7989.750000
 1967 04 03  2188.760002
 1967 04 04  2788·449997
 1967 04 05  088.919998
 1967 04 06  289.440002
 1967 04 07  5588.959999
 1967 04 10  6387.860001
 1967 04 11  7287.919998
 1967 04 12  3788·360001
 1967 04 13  3388·489998
 1967 04 14  7489.260002
 1967 04 17  6790·180000
 1967 04 18  9190.699997
 1967 04 19  9591·250000
 1967 04 20  2791·209999
 1967 04 21  8691·480003
 1967 04 24  9391.779999
 1967 04 25  292·010002
 1967 04 26  1892.440002
 1967 04 27  5392.410004
 1967 04 28  293.330002
 1967 05 01  4393·080002
 1967 05 02  6693.059998
 1967 05 03  2192·940002
 1967 05 04  9993.410004
 1967 05 05  3193.639999
 1967 05 08  1493·709999
 1967 05 09  6393·279999
 1967 05 10  9192.510002
 1967 05 11  392·900002
 1967 05 12  3292.940002
 1967 05 15  8192.269997
 1967 05 16  892·190002
 1967 05 17  2392.339996
 1967 05 18  1391.980003
 1967 05 19  091·400002
 1967 05 22  990·830002
 1967 05 23  7890.580002
 1967 05 24  7889.680000
 1967 05 25  6990·040001
 1967 05 26  7490·339996
 1967 05 29  8189.919998
 1967 05 31  7088.709999
 1967 06 01  6588.809998
 1967 06 02  1089.269997
 1967 06 05  7087.190002
 1967 06 06  5888.480003
 1967 06 07  8889·919998
 1967 06 08  4990·239998
 1967 06 09  890·769997
 1967 06 12  3791·120003
 1967 06 13  6391·650002
 1967 06 14  4791·809998
 1967 06 15  8391.760002
 1967 06 16  2591·980003
 1967 06 19  4192·510002
 1967 06 20  8792.480003
 1967 06 21  892·199997
 1967 06 22  6791.970001
 1967 06 23  9792·000000
 1967 06 26  7491·639999
 1967 06 27  2091·300003
 1967 06 28  3291.309998
 1967 06 29  3290.849998
 1967 06 30  4090.639999
 1967 07 03  8390·120003
 1967 07 05  1490·559998
 1967 07 06  7090.639999
 1967 07 07  4290·760002
 1967 07 10  8491·110001
 1967 07 11  3291·580002
 1967 07 12  6291.620003
 1967 07 13  6291·820000
 1967 07 14  3791.870003
 1967 07 17  3192.099998
 1967 07 18  8492·300003
 1967 07 19  792·830002
 1967 07 20  7893·010002
 1967 07 21  7993.239998
 1967 07 24  3792.910004
 1967 07 25  793·029999
 1967 07 26  7293.120003
 1967 07 27  7093.510002
 1967 07 28  4493·769997
 1967 07 31  1994·010002
 1967 08 01  694.199997
 1967 08 02  2495.029999
 1967 08 03  5794.419998
 1967 08 04  2695·150002
 1967 08 07  9395.019997
 1967 08 08  8595.040001
 1967 08 09  5295·110001
 1967 08 10  3495·050003
 1967 08 11  7094.620003
 1967 08 14  2394.019997
 1967 08 15  2894.180000
 1967 08 16  7493·930000
 1967 08 17  194·110001
 1967 08 18  3094·160004
 1967 08 21  1193·790001
 1967 08 22  393.349998
 1967 08 23  7492·769997
 1967 08 24  2692.769997
 1967 08 25  5192.040001
 1967 08 28  392·010002
 1967 08 29  192.169998
 1967 08 30  5692·430000
 1967 08 31  2492·839996
 1967 09 01  8093·000000
 1967 09 05  2093.360001
 1967 09 06  8993.720001
 1967 09 07  3193·699997
 1967 09 08  6693.699997
 1967 09 11  9593.879997
 1967 09 12  1894.010002
 1967 09 13  9594·800003
 1967 09 14  1895·589996
 1967 09 15  1295·470001
 1967 09 18  6395·730003
 1967 09 19  6995.839996
 1967 09 20  1895·389999
 1967 09 21  8695.669998
 1967 09 22  6896·110001
 1967 09 25  2796.739998
 1967 09 26  7196·400002
 1967 09 27  5396·000000
 1967 09 28  296.190002
 1967 09 29  7096·059998
 1967 10 02  995.820000
 1967 10 03  7895.750000
 1967 10 04  6095.940002
 1967 10 05  2395·889999
 1967 10 06  9096·339996
 1967 10 09  4696·699997
 1967 10 10  6096·379997
 1967 10 11  3695.699997
 1967 10 12  9595·320000
 1967 10 13  7395.160004
 1967 10 16  4694.849998
 1967 10 17  8594.190002
 1967 10 18  3194.339996
 1967 10 19  9594.860001
 1967 10 20  8894·620003
 1967 10 23  7093.919998
 1967 10 24  2894·050003
 1967 10 25  7593·470001
 1967 10 26  8093.989998
 1967 10 27  1794·309998
 1967 10 30  4494.139999
 1967 10 31  293·290001
 1967 11 01  4192.449997
 1967 11 02  7791·849998
 1967 11 03  6191.330002
 1967 11 06  8790·389999
 1967 11 08  1590.800003
 1967 11 09  2390.610001
 1967 11 10  8591·290001
 1967 11 13  7091.459999
 1967 11 14  7190·809998
 1967 11 15  5790·440002
 1967 11 16  4791·500000
 1967 11 17  1292.019997
 1967 11 20  490·089996
 1967 11 21  591.639999
 1967 11 22  592.699997
 1967 11 24  292.739998
 1967 11 27  3293.320000
 1967 11 28  1693.570000
 1967 11 29  4093.849998
 1967 11 30  5393.489998
 1967 12 01  093·410004
 1967 12 04  6694.089996
 1967 12 05  5894·519997
 1967 12 06  394.099998
 1967 12 07  7795·040001
 1967 12 08  5694·779999
 1967 12 11  9294·500000
 1967 12 12  1494·339996
 1967 12 13  5794·580002
 1967 12 14  1094·849998
 1967 12 15  9794·510002
 1967 12 18  7494·169998
 1967 12 19  5894·000000
 1967 12 20  8094.169998
 1967 12 21  5694.690002
 1967 12 22  9794·610001
 1967 12 26  2694·610001
 1967 12 27  4094.820000
 1967 12 28  7594·910004
 1967 12 29  1995.849998
 1968 01 02 3095·309998
 1968 01 03 9195.040001
 1968 01 04 8794.309998
 1968 01 05 594.970001
 1968 01 08 6395·540001
 1968 01 09 5895.889999
 1968 01 10 4695.660004
 1968 01 11 4295·879997
 1968 01 12 4495·870003
 1968 01 15 9295.849998
 1968 01 16 3695.320000
 1968 01 17 4294.779999
 1968 01 18 1995.010002
 1968 01 19 6894.599998
 1968 01 22 6293·550003
 1968 01 23 4492·879997
 1968 01 24 5592.449997
 1968 01 25 8791·959999
 1968 01 26 5792·769997
 1968 01 29 1192·709999
 1968 01 30 4892·180000
 1968 01 31 7491·269997
 1968 02 01 7791.570000
 1968 02 02 3091·690002
 1968 02 05 1591.239998
 1968 02 06 7991.150002
 1968 02 07 391·480003
 1968 02 08 1490.599998
 1968 02 09 289·230003
 1968 02 13 7786.730003
 1968 02 14 4388.660004
 1968 02 15 290·300003
 1968 02 16 7889.279999
 1968 02 19 7089.419998
 1968 02 20 2889·949997
 1968 02 21 5690.540001
 1968 02 23 3690·279999
 1968 02 26 8289.669998
 1968 02 27 1489·559998
 1968 02 28 6489·709999
 1968 02 29 9688.930000
 1968 03 01 6488.580002
 1968 03 04 8487·519997
 1968 03 05 3986.989998
 1968 03 06 287.639999
 1968 03 07 9188.440002
 1968 03 08 4488.230003
 1968 03 11 1888.809998
 1968 03 12 2389.389999
 1968 03 13 6489·400002
 1968 03 14 2587·809998
 1968 03 15 6687·610001
 1968 03 18 5389·110001
 1968 03 19 888.610001
 1968 03 20 8488·480003
 1968 03 21 6988.050003
 1968 03 22 1287.500000
 1968 03 25 7387.650002
 1968 03 26 388.099998
 1968 03 27 4088.879997
 1968 03 28 4389·050003
 1968 03 29 3589.209999
 1968 04 01 8891.110001
 1968 04 02 1891.389999
 1968 04 03 1592.239998
 1968 04 04 9492.629997
 1968 04 05 7192.669998
 1968 04 08 6593·110001
 1968 04 10 2494.739998
 1968 04 11 7694.809998
 1968 04 15 1095·330002
 1968 04 16 6995·720001
 1968 04 17 8795.760002
 1968 04 18 3196.120003
 1968 04 19 8495·150002
 1968 04 22 4494.220001
 1968 04 23 5095·680000
 1968 04 24 3495.980003
 1968 04 25 295.680000
 1968 04 26 2696.220001
 1968 04 29 8096·809998
 1968 04 30 8696·580002
 1968 05 01 9496.839996
 1968 05 02 7997·529999
 1968 05 03 7397·980003
 1968 05 06 1397·269997
 1968 05 07 1797.860001
 1968 05 08 9198·250000
 1968 05 09 4797·680000
 1968 05 10 6397·760002
 1968 05 13 5497.519997
 1968 05 14 7497·330002
 1968 05 15 4797.320000
 1968 05 16 1497·050003
 1968 05 17 1096·110001
 1968 05 20 6795·800003
 1968 05 21 4295.919998
 1968 05 22 6596.470001
 1968 05 23 1796.379997
 1968 05 24 3396.209999
 1968 05 27 2696·290001
 1968 05 28 4296·410004
 1968 05 29 3297·010002
 1968 05 31 5897.660004
 1968 06 03 1898·720001
 1968 06 04 9499.320000
 1968 06 05 3699·260002
 1968 06 06 5799.500000
 1968 06 07 62100.239998
 1968 06 10 99100·419998
 1968 06 11 37100·739998
 1968 06 13 67100.550003
 1968 06 14 2799.980003
 1968 06 17 5599.430000
 1968 06 18 6599·430000
 1968 06 20 5199·519997
 1968 06 21 799.800003
 1968 06 24 8899.660004
 1968 06 25 7899.279999
 1968 06 27 9699·110001
 1968 06 28 2398·910004
 1968 07 01 4998·769997
 1968 07 02 5798.599998
 1968 07 03 1799·599998
 1968 07 08 17100·720001
 1968 07 09 13101·190002
 1968 07 11 8101.410004
 1968 07 12 50101·389999
 1968 07 15 59101.440002
 1968 07 16 81100.970001
 1968 07 18 64100.489998
 1968 07 19 5899·800003
 1968 07 22 4398·510002
 1968 07 23 7797·889999
 1968 07 25 8197·430000
 1968 07 26 3097.220001
 1968 07 29 8896·889999
 1968 07 30 5396.839996
 1968 08 01 4096.779999
 1968 08 02 7895.790001
 1968 08 05 3895.949997
 1968 08 06 8396·419998
 1968 08 08 4996.580002
 1968 08 09 4196.110001
 1968 08 12 6396.720001
 1968 08 13 6997·680000
 1968 08 15 3997.480003
 1968 08 16 8097·620003
 1968 08 19 5698.160004
 1968 08 20 3498·080002
 1968 08 22 6697·709999
 1968 08 23 8597·709999
 1968 08 26 3798.290001
 1968 08 27 3198.160004
 1968 08 29 1297.900002
 1968 08 30 6798.199997
 1968 09 03 5098.309998
 1968 09 04 3498·949997
 1968 09 05 8499·629997
 1968 09 06 65100·230003
 1968 09 09 64100·470001
 1968 09 10 43100.120003
 1968 09 12 1499·699997
 1968 09 13 4299.889999
 1968 09 16 74100.330002
 1968 09 17 84100.639999
 1968 09 19 57100·839996
 1968 09 20 85100.809998
 1968 09 23 97101.199997
 1968 09 24 8101.589996
 1968 09 26 96101·589996
 1968 09 27 8101.360001
 1968 09 30 79101.709999
 1968 10 01 89101·800003
 1968 10 03 38102·339996
 1968 10 04 48102·650002
 1968 10 07 88102·930000
 1968 10 08 28102.839996
 1968 10 10 14102.610001
 1968 10 11 68102·389999
 1968 10 14 20102.480003
 1968 10 15 51102.660004
 1968 10 17 80103·809998
 1968 10 18 57103.540001
 1968 10 21 92104.089996
 1968 10 22 8103·839996
 1968 10 24 19103·150002
 1968 10 25 26103.139999
 1968 10 28 49103.160004
 1968 10 29 75102·650002
 1968 10 31 37102.430000
 1968 11 01 14102·360001
 1968 11 04 60101·849998
 1968 11 06 50102·449997
 1968 11 07 65102·309998
 1968 11 08 84102.959999
 1968 11 12 19103·510002
 1968 11 13 61104·080002
 1968 11 14 60104.339996
 1968 11 15 24104.610001
 1968 11 18 46105.050003
 1968 11 19 58105.059998
 1968 11 21 4104.849998
 1968 11 22 46105.209999
 1968 11 25 84105·470001
 1968 11 26 15106.110001
 1968 11 27 4106.589996
 1968 11 29 89107.320000
 1968 12 02 3107.150002
 1968 12 03 34107.019997
 1968 12 05 91106·709999
 1968 12 06 14106·849998
 1968 12 09 97106·889999
 1968 12 10 39106.680000
 1968 12 12 22106·330002
 1968 12 13 12106·559998
 1968 12 16 85106·400002
 1968 12 17 81105·860001
 1968 12 19 78105·099998
 1968 12 20 93105.730003
 1968 12 23 11104.610001
 1968 12 24 36104·370003
 1968 12 26 66104.290001
 1968 12 27 96104·199997
 1968 12 30 44103.089996
 1968 12 31 4102·980003
 1969 01 02  18103·209999
 1969 01 03  84103.169998
 1969 01 06  79101.940002
 1969 01 07  9100.150002
 1969 01 08  90100.139999
 1969 01 09  45100·349998
 1969 01 10  34100·320000
 1969 01 13  496·629997
 1969 01 14  6499·040001
 1969 01 15  92100·779999
 1969 01 16  54101.269997
 1969 01 17  62101·320000
 1969 01 20  47101.000000
 1969 01 21  62100.879997
 1969 01 22  8101·059998
 1969 01 23  85101·570000
 1969 01 24  70101.709999
 1969 01 27  19101.639999
 1969 01 28  89101·559998
 1969 01 29  97101·690002
 1969 01 30  90101·730003
 1969 01 31  50102·080002
 1969 02 03  18102·040001
 1969 02 04  50102.150002
 1969 02 05  89102·260002
 1969 02 06  68102.550003
 1969 02 07  38102·500000
 1969 02 11  18102.959999
 1969 02 12  73102·980003
 1969 02 13  11102.860001
 1969 02 14  19102.879997
 1969 02 17  3102.040001
 1969 02 18  73100.580002
 1969 02 19  43100.300003
 1969 02 20  5399·290001
 1969 02 24  2898.089996
 1969 02 25  4797·500000
 1969 02 26  5097·360001
 1969 02 27  6297·500000
 1969 02 28  4597.529999
 1969 03 03  7697·610001
 1969 03 04  4698·169998
 1969 03 05  8898·949997
 1969 03 06  3098.110001
 1969 03 07  6797.320000
 1969 03 10  6997·870003
 1969 03 11  298.580002
 1969 03 12  8298.349998
 1969 03 13  5197.820000
 1969 03 14  8197·400002
 1969 03 17  9697·059998
 1969 03 18  2797·830002
 1969 03 19  8698.029999
 1969 03 20  7198·900002
 1969 03 21  9198.879997
 1969 03 24  1598·849998
 1969 03 25  5298.879997
 1969 03 26  5199.239998
 1969 03 27  30100.029999
 1969 03 28  21100.730003
 1969 04 01  56100·839996
 1969 04 02  60100.610001
 1969 04 03  8299·870003
 1969 04 07  4799.080002
 1969 04 08  3099.349998
 1969 04 09  5999·879997
 1969 04 10  42100.730003
 1969 04 11  18100·970001
 1969 04 14  31101.019997
 1969 04 15  38100·760002
 1969 04 16  29100.160004
 1969 04 17  8399·989998
 1969 04 18  40100·300003
 1969 04 21  9100·110001
 1969 04 22  8799·519997
 1969 04 23  18100·150002
 1969 04 24  64100.209999
 1969 04 25  9100·809998
 1969 04 28  85100.970001
 1969 04 29  24101.510002
 1969 04 30  35102·500000
 1969 05 01  2102.739998
 1969 05 02  17102·980003
 1969 05 05  26103.480003
 1969 05 06  8103.839996
 1969 05 07  76103.830002
 1969 05 08  3104·099998
 1969 05 09  75104·349998
 1969 05 12  67104.120003
 1969 05 13  43104.309998
 1969 05 14  86105.070000
 1969 05 15  45105·080002
 1969 05 16  16105·180000
 1969 05 19  41104·519997
 1969 05 20  35103·559998
 1969 05 21  38103.370003
 1969 05 22  89103·919998
 1969 05 23  34103·779999
 1969 05 26  46103·800003
 1969 05 27  78103·120003
 1969 05 28  42102·290001
 1969 05 29  9102.760002
 1969 06 02  36102·400002
 1969 06 03  16102.089996
 1969 06 04  56102.070000
 1969 06 05  79102.050003
 1969 06 06  50101.680000
 1969 06 09  27100.540001
 1969 06 10  38100.019997
 1969 06 11  8299.019997
 1969 06 12  5897·959999
 1969 06 13  1297·589996
 1969 06 16  2097.910004
 1969 06 17  8196.879997
 1969 06 18  5397·449997
 1969 06 19  9796.610001
 1969 06 20  5796·290001
 1969 06 23  6495.209999
 1969 06 24  5496.290001
 1969 06 25  3196.559998
 1969 06 26  3395.970001
 1969 06 27  4396.650002
 1969 06 30  696.820000
 1969 07 01  8997.129997
 1969 07 02  5497.809998
 1969 07 03  5698·620003
 1969 07 07  7898.449997
 1969 07 08  7497.150002
 1969 07 09  5096.330002
 1969 07 10  6795.029999
 1969 07 11  6394·809998
 1969 07 14  994·199997
 1969 07 15  8093·110001
 1969 07 16  6494.220001
 1969 07 17  8295.070000
 1969 07 18  4494·180000
 1969 07 22  2493·150002
 1969 07 23  5892.070000
 1969 07 24  7892.290001
 1969 07 25  5791·540001
 1969 07 28  8989.830002
 1969 07 29  8989.059998
 1969 07 30  2088.040001
 1969 07 31  4689.959999
 1969 08 01  791.919998
 1969 08 04  1892·290001
 1969 08 05  392.129997
 1969 08 06  3893.019997
 1969 08 07  3493.169998
 1969 08 08  3593.290001
 1969 08 11  4592.769997
 1969 08 12  8292.190002
 1969 08 13  5291.480003
 1969 08 14  5192.320000
 1969 08 15  9192·919998
 1969 08 18  5593·510002
 1969 08 19  6893·949997
 1969 08 20  494·250000
 1969 08 21  1094·559998
 1969 08 22  5594·910004
 1969 08 25  1394.519997
 1969 08 26  5993.650002
 1969 08 27  9693·760002
 1969 08 28  1094·040001
 1969 08 29  4594.459999
 1969 09 02  194.849998
 1969 09 03  6894·379997
 1969 09 04  6993.660004
 1969 09 05  4393.089996
 1969 09 08  4592·349998
 1969 09 09  7091.769997
 1969 09 10  793.230003
 1969 09 11  1793.720001
 1969 09 12  2893.260002
 1969 09 15  7293.730003
 1969 09 16  2694·059998
 1969 09 17  9694·040001
 1969 09 18  1494·050003
 1969 09 19  6794·349998
 1969 09 22  5094·580002
 1969 09 23  3794·860001
 1969 09 24  8994·750000
 1969 09 25  7594.279999
 1969 09 26  3093.529999
 1969 09 29  2392·620003
 1969 09 30  6792.550003
 1969 10 01  4092·120003
 1969 10 02  4091.660004
 1969 10 03  5992·650002
 1969 10 06  8692·500000
 1969 10 07  3192.589996
 1969 10 08  8392.040001
 1969 10 09  7891.750000
 1969 10 10  892·599998
 1969 10 13  4293.199997
 1969 10 14  8294·320000
 1969 10 15  3694.650002
 1969 10 16  2295.050003
 1969 10 17  9395.379997
 1969 10 20  8995·290001
 1969 10 21  1595·860001
 1969 10 22  4096.559998
 1969 10 23  2796·459999
 1969 10 24  7996.970001
 1969 10 27  2197·489998
 1969 10 28  197·019997
 1969 10 29  1396·260002
 1969 10 30  5195·610001
 1969 10 31  8696.330002
 1969 11 03  6796.190002
 1969 11 04  4695·839996
 1969 11 05  3296.750000
 1969 11 06  6796.800003
 1969 11 07  2697.180000
 1969 11 10  4597.650002
 1969 11 11  7397·449997
 1969 11 12  4597.279999
 1969 11 13  9196.540001
 1969 11 14  5496·360001
 1969 11 17  4795.820000
 1969 11 18  2795·570000
 1969 11 19  095·360001
 1969 11 20  4294·120003
 1969 11 21  5693·870003
 1969 11 24  4592.629997
 1969 11 25  1692·379997
 1969 11 26  492.239998
 1969 11 28  2592.879997
 1969 12 01  5592.779999
 1969 12 02  2691·949997
 1969 12 03  5791·250000
 1969 12 04  590.360001
 1969 12 05  3991·139999
 1969 12 08  4490.290001
 1969 12 09  4889·930000
 1969 12 10  7089.330002
 1969 12 11  389.739998
 1969 12 12  790.050003
 1969 12 15  4489·959999
 1969 12 16  2289·230003
 1969 12 17  7988.940002
 1969 12 18  7988.620003
 1969 12 19  4090·330002
 1969 12 22  8690·099998
 1969 12 23  2489.400002
 1969 12 24  4789.930000
 1969 12 26  5490.940002
 1969 12 29  1190.660004
 1969 12 30  2090.470001
 1969 12 31  2491.150002
 1970 01 02 3291·790001
 1970 01 05 7492.529999
 1970 01 06 7392.129997
 1970 01 07 4891·930000
 1970 01 08 4391.989998
 1970 01 09 7591·820000
 1970 01 12 1491·199997
 1970 01 13 8290.989998
 1970 01 14 7990.879997
 1970 01 15 3990·730003
 1970 01 16 190.360001
 1970 01 19 1389·139999
 1970 01 20 6188·639999
 1970 01 21 1689·199997
 1970 01 22 1489·199997
 1970 01 23 5688·739998
 1970 01 26 3387.489998
 1970 01 27 8386·919998
 1970 01 28 6286·440002
 1970 01 29 4685·019997
 1970 01 30 6484.419998
 1970 02 02 3984·760002
 1970 02 03 7484·639999
 1970 02 04 4985·589996
 1970 02 05 4784·949997
 1970 02 06 1085·230003
 1970 02 09 986.160004
 1970 02 10 5185.580002
 1970 02 11 385·300003
 1970 02 12 4685.930000
 1970 02 13 4785·709999
 1970 02 16 6485·800003
 1970 02 17 7585·570000
 1970 02 18 2286.190002
 1970 02 19 9586·940002
 1970 02 20 2986·870003
 1970 02 24 3287·279999
 1970 02 25 3987·110001
 1970 02 26 8587.629997
 1970 02 27 688.419998
 1970 03 02 6988·919998
 1970 03 03 2388.959999
 1970 03 04 7389.320000
 1970 03 05 8489·379997
 1970 03 06 588·839996
 1970 03 09 2487.940002
 1970 03 10 4287·889999
 1970 03 11 7588.110001
 1970 03 12 8387·680000
 1970 03 13 1687.290001
 1970 03 16 9786.389999
 1970 03 17 1986·360001
 1970 03 18 7386.930000
 1970 03 19 186.879997
 1970 03 20 7186.430000
 1970 03 23 7786·190002
 1970 03 24 7086.900002
 1970 03 25 488.110001
 1970 03 26 2089·180000
 1970 03 30 3888·910004
 1970 03 31 9188·849998
 1970 04 01 7689·300003
 1970 04 02 2589·279999
 1970 04 03 1388·809998
 1970 04 06 8288·150002
 1970 04 07 9187.940002
 1970 04 08 9487.830002
 1970 04 09 4387.959999
 1970 04 10 1287.820000
 1970 04 13 5087·150002
 1970 04 14 5786·010002
 1970 04 15 8886·529999
 1970 04 16 7485·510002
 1970 04 17 7884·750000
 1970 04 20 7384·989998
 1970 04 21 3784.989998
 1970 04 22 8883·839996
 1970 04 23 2782.610001
 1970 04 24 2181.959999
 1970 04 27 481·080002
 1970 04 28 9779.860001
 1970 04 29 7079.309998
 1970 04 30 1080.760002
 1970 05 01 2580·269997
 1970 05 04 7278.849998
 1970 05 05 1078·019997
 1970 05 06 7078.230003
 1970 05 07 6378·889999
 1970 05 08 678·709999
 1970 05 11 7078.290001
 1970 05 12 5877·059998
 1970 05 13 875·919998
 1970 05 14 1974.029999
 1970 05 15 174·589996
 1970 05 18 5576.070000
 1970 05 19 7175·209999
 1970 05 20 5473·250000
 1970 05 21 8070·940002
 1970 05 22 7071·419998
 1970 05 25 9069.919998
 1970 05 26 8068.610001
 1970 05 27 669.370003
 1970 05 28 3272·589996
 1970 05 29 2873·529999
 1970 06 01 9375.839996
 1970 06 02 476.510002
 1970 06 03 9976·970001
 1970 06 04 7476·989998
 1970 06 05 1075.250000
 1970 06 08 2575.300003
 1970 06 09 5375·580002
 1970 06 10 4074.919998
 1970 06 11 7673.959999
 1970 06 12 4573.250000
 1970 06 15 9973·669998
 1970 06 16 6374.209999
 1970 06 17 6175·629997
 1970 06 18 6374.989998
 1970 06 19 7076·309998
 1970 06 22 875·610001
 1970 06 23 5874.519997
 1970 06 24 673.400002
 1970 06 25 2373.300003
 1970 06 26 6173·089996
 1970 06 29 8672.339996
 1970 06 30 2372·250000
 1970 07 01 3872.110001
 1970 07 02 3672.430000
 1970 07 06 9071.379997
 1970 07 07 9070·690002
 1970 07 08 2370.989998
 1970 07 09 7072·879997
 1970 07 10 3873·489998
 1970 07 13 773·830002
 1970 07 14 973.779999
 1970 07 15 2774·059998
 1970 07 16 2675·120003
 1970 07 17 076·370003
 1970 07 20 5377.040001
 1970 07 21 9476·389999
 1970 07 22 7276.220001
 1970 07 23 2076·459999
 1970 07 24 3676.959999
 1970 07 27 8477·070000
 1970 07 28 1976.959999
 1970 07 29 4077·279999
 1970 07 30 6677·360001
 1970 07 31 3677·440002
 1970 08 03 3976·559998
 1970 08 04 6376.120003
 1970 08 05 7376·589996
 1970 08 06 1176.389999
 1970 08 07 2376·459999
 1970 08 10 1375.720001
 1970 08 11 1575.160004
 1970 08 12 9875·040001
 1970 08 13 9274·129997
 1970 08 14 4074.389999
 1970 08 17 7274·519997
 1970 08 18 1075.300003
 1970 08 19 9076.010002
 1970 08 20 2176.300003
 1970 08 21 5377·459999
 1970 08 24 8479·410004
 1970 08 25 8679.690002
 1970 08 26 5580.599998
 1970 08 27 8780·129997
 1970 08 28 8480·690002
 1970 08 31 7480.949997
 1970 09 01 6880·430000
 1970 09 02 3379·949997
 1970 09 03 9780·879997
 1970 09 04 7381·790001
 1970 09 08 1081·480003
 1970 09 09 7181.900002
 1970 09 10 3781.620003
 1970 09 11 2781·809998
 1970 09 14 5681.430000
 1970 09 15 980.750000
 1970 09 16 4180·610001
 1970 09 17 681·510002
 1970 09 18 881·769997
 1970 09 21 7781·519997
 1970 09 22 7280·820000
 1970 09 23 381.519997
 1970 09 24 9080.820000
 1970 09 25 3381·410004
 1970 09 28 1882·610001
 1970 09 29 3883·110001
 1970 09 30 5382.779999
 1970 10 01 5983·459999
 1970 10 02 9184·059998
 1970 10 05 5585.010002
 1970 10 06 7286·040001
 1970 10 07 6085·550003
 1970 10 08 3185·550003
 1970 10 09 2384.540001
 1970 10 12 4883·580002
 1970 10 13 6883·239998
 1970 10 14 9983·419998
 1970 10 15 3683.820000
 1970 10 16 583·830002
 1970 10 19 4082.809998
 1970 10 20 8482.620003
 1970 10 21 1483·209999
 1970 10 22 9582.769997
 1970 10 23 5982.910004
 1970 10 26 9882·889999
 1970 10 27 9982.519997
 1970 10 28 9382·290001
 1970 10 29 2982·820000
 1970 10 30 7982·519997
 1970 11 02 6382·660004
 1970 11 03 9983·209999
 1970 11 04 8483.820000
 1970 11 05 9183.529999
 1970 11 06 9883·550003
 1970 11 09 3883·820000
 1970 11 10 7984·180000
 1970 11 11 2184.690002
 1970 11 12 2483.809998
 1970 11 13 6282.919998
 1970 11 16 9782.339996
 1970 11 17 8182·809998
 1970 11 18 8582·410004
 1970 11 19 4482.230003
 1970 11 20 4382·489998
 1970 11 23 1183·470001
 1970 11 24 5083.589996
 1970 11 25 8784·349998
 1970 11 27 5084.669998
 1970 11 30 7285·790001
 1970 12 01 1386.110001
 1970 12 02 1486·720001
 1970 12 03 7588.110001
 1970 12 04 5388·120003
 1970 12 07 9488·760002
 1970 12 08 7788·870003
 1970 12 09 9888.480003
 1970 12 10 6789.010002
 1970 12 11 3689·440002
 1970 12 14 5189.279999
 1970 12 15 2788·930000
 1970 12 16 5188·769997
 1970 12 17 989·309998
 1970 12 18 3689.419998
 1970 12 21 9289·360001
 1970 12 22 6889·349998
 1970 12 23 789·349998
 1970 12 24 5789·809998
 1970 12 28 5290.279999
 1970 12 29 790·730003
 1970 12 30 4991.599998
 1970 12 31 6691.360001
 1971 01 04  8790.639999
 1971 01 05  8090.690002
 1971 01 06  7891.500000
 1971 01 07  3791·750000
 1971 01 08  491.599998
 1971 01 11  2490·989998
 1971 01 12  6691·629997
 1971 01 13  7191·879997
 1971 01 14  3591·669998
 1971 01 15  492·250000
 1971 01 18  492·629997
 1971 01 19  9392·849998
 1971 01 20  3693·070000
 1971 01 21  693·150002
 1971 01 22  1393·959999
 1971 01 25  5494·160004
 1971 01 26  8994·690002
 1971 01 27  4493·959999
 1971 01 28  3794·120003
 1971 01 29  2994·790001
 1971 02 01  195.379997
 1971 02 02  5695.599998
 1971 02 03  4595·580002
 1971 02 04  1895·690002
 1971 02 05  395·839996
 1971 02 08  496.129997
 1971 02 09  3096.900002
 1971 02 10  4796.230003
 1971 02 11  5296·989998
 1971 02 12  7697·559998
 1971 02 16  1397·849998
 1971 02 17  6697·320000
 1971 02 18  2996·959999
 1971 02 19  8696·250000
 1971 02 22  3794.970001
 1971 02 23  5194·919998
 1971 02 24  4295.860001
 1971 02 25  7196·080002
 1971 02 26  7195·839996
 1971 03 01  196.110001
 1971 03 02  2196·320000
 1971 03 03  9396·300003
 1971 03 04  1096.900002
 1971 03 05  4397.820000
 1971 03 08  2498·419998
 1971 03 09  4298.720001
 1971 03 10  7298.629997
 1971 03 11  2798.570000
 1971 03 12  3298.639999
 1971 03 15  3099·120003
 1971 03 16  3100.360001
 1971 03 17  2899.980003
 1971 03 18  52100.430000
 1971 03 19  94100.349998
 1971 03 22  70100.080002
 1971 03 23  4699.620003
 1971 03 24  1599.150002
 1971 03 25  9898·360001
 1971 03 26  6899·180000
 1971 03 29  799·360001
 1971 03 30  7899·410004
 1971 03 31  2999·690002
 1971 04 01  1799.629997
 1971 04 02  6299.860001
 1971 04 05  2399·879997
 1971 04 06  1100.300003
 1971 04 07  60101.129997
 1971 04 08  85101·300003
 1971 04 12  57101·750000
 1971 04 13  50102·250000
 1971 04 14  66102·279999
 1971 04 15  77102.760002
 1971 04 16  10102.680000
 1971 04 19  41103·089996
 1971 04 20  30103.059998
 1971 04 21  64102·550003
 1971 04 22  39102·580002
 1971 04 23  61102·790001
 1971 04 26  71103·190002
 1971 04 27  96103·230003
 1971 04 28  27103·849998
 1971 04 29  23103.900002
 1971 04 30  33103·250000
 1971 05 03  47102·370003
 1971 05 04  80102·709999
 1971 05 05  65102·680000
 1971 05 06  84102.800003
 1971 05 07  20101·860001
 1971 05 10  30101.709999
 1971 05 11  50101·500000
 1971 05 12  20102.120003
 1971 05 13  38101·980003
 1971 05 14  32101.650002
 1971 05 17  65100·250000
 1971 05 18  6099·680000
 1971 05 19  53100·300003
 1971 05 20  69100.610001
 1971 05 21  23100.410004
 1971 05 24  4799·720001
 1971 05 25  4098·730003
 1971 05 26  4898·930000
 1971 05 27  6398.779999
 1971 05 28  5098.680000
 1971 06 01  9999·220001
 1971 06 02  099·889999
 1971 06 03  47100.300003
 1971 06 04  65100·430000
 1971 06 07  55100.550003
 1971 06 08  8299·910004
 1971 06 09  6499·279999
 1971 06 10  999.779999
 1971 06 11  60100·180000
 1971 06 14  7499·779999
 1971 06 15  2599·449997
 1971 06 16  2799.680000
 1971 06 17  8899·870003
 1971 06 18  8598.650002
 1971 06 21  7097.220001
 1971 06 22  8896.919998
 1971 06 23  3997·360001
 1971 06 24  4697.589996
 1971 06 25  6097·330002
 1971 06 28  8797·019997
 1971 06 29  4097.610001
 1971 06 30  1398.680000
 1971 07 01  8499·160004
 1971 07 02  4399.089996
 1971 07 06  4099·099998
 1971 07 07  6799·250000
 1971 07 08  5499·589996
 1971 07 09  9899.860001
 1971 07 12  16100·190002
 1971 07 13  1799·070000
 1971 07 14  998.230003
 1971 07 15  2498.760002
 1971 07 16  6698·639999
 1971 07 19  9298·110001
 1971 07 20  1298.599998
 1971 07 21  1498.739998
 1971 07 22  1798·500000
 1971 07 23  5198·260002
 1971 07 26  4996·669998
 1971 07 27  8697·419998
 1971 07 28  2096.510002
 1971 07 29  7395·370003
 1971 07 30  3595·080002
 1971 08 02  8695·220001
 1971 08 03  4994·059998
 1971 08 04  6793·349998
 1971 08 05  793.330002
 1971 08 06  8293·629997
 1971 08 09  493·169998
 1971 08 10  6492·809998
 1971 08 11  2893·349998
 1971 08 12  6994.809998
 1971 08 13  1295.190002
 1971 08 16  2097.900002
 1971 08 17  8698.489998
 1971 08 18  6598·059998
 1971 08 19  2397.349998
 1971 08 20  1797·519997
 1971 08 23  9498.089996
 1971 08 24  1599·150002
 1971 08 25  1299·769997
 1971 08 26  6299.400002
 1971 08 27  8999·760002
 1971 08 30  8799.169998
 1971 08 31  7998.320000
 1971 09 01  8698.500000
 1971 09 02  3498.519997
 1971 09 03  7799·099998
 1971 09 07  50100.430000
 1971 09 08  47100·519997
 1971 09 09  18100.379997
 1971 09 10  399.690002
 1971 09 13  7599·489998
 1971 09 14  2498·989998
 1971 09 15  5498.790001
 1971 09 16  999.070000
 1971 09 17  3099.260002
 1971 09 20  2699.139999
 1971 09 21  7898.709999
 1971 09 22  6598·150002
 1971 09 23  1597·610001
 1971 09 24  8497.779999
 1971 09 27  5596.970001
 1971 09 28  6497·120003
 1971 09 29  5697.290001
 1971 09 30  5597.480003
 1971 10 01  7197.959999
 1971 10 04  2698.620003
 1971 10 05  298·339996
 1971 10 06  1998·489998
 1971 10 07  4199·419998
 1971 10 08  9598·870003
 1971 10 11  2998.580002
 1971 10 12  8598.620003
 1971 10 13  198.610001
 1971 10 14  4097.739998
 1971 10 15  3897.029999
 1971 10 18  8396·980003
 1971 10 19  1596.050003
 1971 10 20  5595·230003
 1971 10 21  5494·589996
 1971 10 22  7094.970001
 1971 10 25  7094·570000
 1971 10 26  5994·379997
 1971 10 27  2793·389999
 1971 10 28  2792·959999
 1971 10 29  8093.279999
 1971 11 01  9792.480003
 1971 11 02  3391.839996
 1971 11 03  6293.269997
 1971 11 04  8294·370003
 1971 11 05  3793.639999
 1971 11 08  7293·779999
 1971 11 09  693.940002
 1971 11 10  4093.099998
 1971 11 11  7491·639999
 1971 11 12  6990.930000
 1971 11 15  1691.379997
 1971 11 16  4091.209999
 1971 11 17  2791.800003
 1971 11 18  7691·879997
 1971 11 19  7390·949997
 1971 11 22  9790.510002
 1971 11 23  4089·339996
 1971 11 24  6789·730003
 1971 11 26  8490·269997
 1971 11 29  4792·040001
 1971 11 30  8292·510002
 1971 12 01  4293.949997
 1971 12 02  8194·730003
 1971 12 03  5495·360001
 1971 12 06  4796.070000
 1971 12 07  2895·400002
 1971 12 08  2096·080002
 1971 12 09  696·959999
 1971 12 10  5597·690002
 1971 12 13  7497.970001
 1971 12 14  8297.669998
 1971 12 15  1598·540001
 1971 12 16  4999·739998
 1971 12 17  56100.260002
 1971 12 20  75101·550003
 1971 12 21  20101·800003
 1971 12 22  99101·180000
 1971 12 23  74100.739998
 1971 12 27  31100·949997
 1971 12 28  83101·949997
 1971 12 29  99102.209999
 1971 12 30  54101.779999
 1971 12 31  5102.089996
 1972 01 03 92101·190002
 1972 01 04 68100.870003
 1972 01 05 46101.900002
 1972 01 06 79102.660004
 1972 01 07 60102·379997
 1972 01 10 50102.440002
 1972 01 11 25102·849998
 1972 01 12 61103·050003
 1972 01 13 26102·290001
 1972 01 14 14102·410004
 1972 01 17 92102·800003
 1972 01 18 81103.349998
 1972 01 19 51102·830002
 1972 01 20 54103.320000
 1972 01 21 73102·750000
 1972 01 24 96102.199997
 1972 01 25 24101.629997
 1972 01 26 90101.809998
 1972 01 27 17102.199997
 1972 01 28 89103.220001
 1972 01 31 58103·300003
 1972 02 01 66103.099998
 1972 02 02 0103.500000
 1972 02 03 65103.849998
 1972 02 04 90104.050003
 1972 02 07 51103·970001
 1972 02 08 22103·900002
 1972 02 09 57104·360001
 1972 02 10 84104·970001
 1972 02 11 38104·449997
 1972 02 14 9104.029999
 1972 02 15 20104·099998
 1972 02 16 27104.650002
 1972 02 17 48104.959999
 1972 02 18 12104·470001
 1972 02 22 37104·650002
 1972 02 23 32104·720001
 1972 02 24 24104·760002
 1972 02 25 4105·040001
 1972 02 28 14105.370003
 1972 02 29 38105·449997
 1972 03 01 35106·209999
 1972 03 02 88106.629997
 1972 03 03 83106.779999
 1972 03 06 6107.639999
 1972 03 07 76108.019997
 1972 03 08 88108·040001
 1972 03 09 0108·190002
 1972 03 10 26107·769997
 1972 03 13 65106·709999
 1972 03 14 55106.709999
 1972 03 15 48107·089996
 1972 03 16 9106.550003
 1972 03 17 47106.889999
 1972 03 20 64107.180000
 1972 03 21 32105·860001
 1972 03 22 94106·000000
 1972 03 23 91106.669998
 1972 03 24 16106·949997
 1972 03 27 85106·529999
 1972 03 28 43106.220001
 1972 03 29 92105.980003
 1972 03 30 35106·070000
 1972 04 03 62106·750000
 1972 04 04 45106.769997
 1972 04 05 67107·959999
 1972 04 06 73108·529999
 1972 04 07 47108.529999
 1972 04 10 13108.889999
 1972 04 11 62108.760002
 1972 04 12 4109.360001
 1972 04 13 44109·370003
 1972 04 14 83109.070000
 1972 04 17 45108·769997
 1972 04 18 30109·019997
 1972 04 19 87108.709999
 1972 04 20 20108.080002
 1972 04 21 11108.300003
 1972 04 24 75107·620003
 1972 04 25 31106.699997
 1972 04 26 11106.180000
 1972 04 27 79106.419998
 1972 04 28 89106·699997
 1972 05 01 58106·300003
 1972 05 02 68105.550003
 1972 05 03 93105.440002
 1972 05 04 49105·139999
 1972 05 05 76105.699997
 1972 05 08 31105.360001
 1972 05 09 22103·830002
 1972 05 10 55104·430000
 1972 05 11 15104.900002
 1972 05 12 61105.489998
 1972 05 15 60106·059998
 1972 05 16 32106.129997
 1972 05 17 32106.019997
 1972 05 18 47106.720001
 1972 05 19 26107·739998
 1972 05 22 30108.790001
 1972 05 23 8108·910004
 1972 05 24 1109·389999
 1972 05 25 65109.669998
 1972 05 26 25109.839996
 1972 05 30 52109·779999
 1972 05 31 62108·919998
 1972 06 01 45108.970001
 1972 06 02 17108.930000
 1972 06 05 93108·279999
 1972 06 06 92107·709999
 1972 06 07 61106·910004
 1972 06 08 32106.900002
 1972 06 09 89106·300003
 1972 06 12 79106.290001
 1972 06 13 33106.379997
 1972 06 14 19107.379997
 1972 06 15 21107·779999
 1972 06 16 36107.540001
 1972 06 19 3107·370003
 1972 06 20 55107·639999
 1972 06 21 97107.980003
 1972 06 22 1107.620003
 1972 06 23 41107.690002
 1972 06 26 40106·680000
 1972 06 27 47106.699997
 1972 06 28 37106·489998
 1972 06 29 42105.940002
 1972 06 30 99106·400002
 1972 07 03 28106·720001
 1972 07 05 31107·139999
 1972 07 06 24108.279999
 1972 07 07 83108·160004
 1972 07 10 22107·620003
 1972 07 11 98106.870003
 1972 07 12 32106·419998
 1972 07 13 66105·620003
 1972 07 14 36105.769997
 1972 07 17 73105.550003
 1972 07 18 35104.430000
 1972 07 19 50105.470001
 1972 07 20 1105.120003
 1972 07 21 22104.989998
 1972 07 24 26106·629997
 1972 07 25 59107.059998
 1972 07 26 73106·790001
 1972 07 27 30106·610001
 1972 07 28 26106.519997
 1972 07 31 45106·599998
 1972 08 01 36107.059998
 1972 08 02 12108.120003
 1972 08 03 77108.900002
 1972 08 04 82109.370003
 1972 08 07 94109·690002
 1972 08 08 4109.669998
 1972 08 09 50109·980003
 1972 08 10 71110·089996
 1972 08 11 80110.519997
 1972 08 14 71111.660004
 1972 08 15 39111·269997
 1972 08 16 37110.870003
 1972 08 17 51110·720001
 1972 08 18 99110.809998
 1972 08 21 62110·750000
 1972 08 22 31111·279999
 1972 08 23 88111·300003
 1972 08 24 2110.620003
 1972 08 25 64109·779999
 1972 08 28 28109·709999
 1972 08 29 97109.260002
 1972 08 30 18109.900002
 1972 08 31 14110·080002
 1972 09 01 29110.699997
 1972 09 05 11110.750000
 1972 09 06 10110·040001
 1972 09 07 5109·709999
 1972 09 08 58109·669998
 1972 09 11 85109·010002
 1972 09 12 64107.809998
 1972 09 13 58107.839996
 1972 09 14 66108.209999
 1972 09 15 2108.099998
 1972 09 18 95107.860001
 1972 09 19 16108.080002
 1972 09 20 29107·839996
 1972 09 21 69107·750000
 1972 09 22 41107·720001
 1972 09 25 49107.669998
 1972 09 26 47107.349998
 1972 09 27 16107·790001
 1972 09 28 63108·750000
 1972 09 29 50108·050003
 1972 10 02 46109·489998
 1972 10 03 1109.470001
 1972 10 04 50109.580002
 1972 10 05 39108.489998
 1972 10 06 75107.779999
 1972 10 09 5109.279999
 1972 10 10 15109·320000
 1972 10 11 60108·769997
 1972 10 12 11108·029999
 1972 10 13 35107·169998
 1972 10 16 96106·379997
 1972 10 17 82106·269997
 1972 10 18 53107.360001
 1972 10 19 22107·400002
 1972 10 20 56107·589996
 1972 10 23 99109.510002
 1972 10 24 27109.379997
 1972 10 25 24109·959999
 1972 10 26 82110.260002
 1972 10 27 30109·989998
 1972 10 30 83109.660004
 1972 10 31 21110·400002
 1972 11 01 88111.320000
 1972 11 02 20111.959999
 1972 11 03 97112.709999
 1972 11 06 20112·910004
 1972 11 08 10112.769997
 1972 11 09 37112·080002
 1972 11 10 70112·849998
 1972 11 13 54112·910004
 1972 11 14 13113·360001
 1972 11 15 76113.870003
 1972 11 16 25113·730003
 1972 11 17 78114.440002
 1972 11 20 85114·570000
 1972 11 21 56115.040001
 1972 11 22 15115.669998
 1972 11 24 75116.190002
 1972 11 27 37115·660004
 1972 11 28 21115.779999
 1972 11 29 14115.559998
 1972 11 30 50115.739998
 1972 12 01 8116.290001
 1972 12 04 40116.989998
 1972 12 05 23116·889999
 1972 12 06 36116·900002
 1972 12 07 60117·570000
 1972 12 08 7117·919998
 1972 12 11 67118·239998
 1972 12 12 89118·089996
 1972 12 13 83117.769997
 1972 12 14 41117·629997
 1972 12 15 96117.370003
 1972 12 18 91115·889999
 1972 12 19 88115.690002
 1972 12 20 88115.379997
 1972 12 21 86114·629997
 1972 12 22 49114·779999
 1972 12 26 13115.540001
 1972 12 27 15115.889999
 1972 12 29 38116.699997
 1973 01 02  94118·059998
 1973 01 03  22118·690002
 1973 01 04  16118·120003
 1973 01 05  76118·879997
 1973 01 08  82119·040001
 1973 01 09  2118.889999
 1973 01 10  12118·779999
 1973 01 11  51119.010002
 1973 01 12  96118·690002
 1973 01 15  66118.040001
 1973 01 16  46117.040001
 1973 01 17  38117.610001
 1973 01 18  42118.150002
 1973 01 19  52117·459999
 1973 01 22  87117·720001
 1973 01 23  39116.839996
 1973 01 24  52116·089996
 1973 01 26  23114·970001
 1973 01 29  29115·129997
 1973 01 30  77115·260002
 1973 01 31  82115.050003
 1973 02 01  67114·260002
 1973 02 02  92113·449997
 1973 02 05  4113·620003
 1973 02 06  14113·449997
 1973 02 07  96113.239998
 1973 02 08  20111·849998
 1973 02 09  96113·080002
 1973 02 12  54114·690002
 1973 02 13  49116.089996
 1973 02 14  81114.519997
 1973 02 15  51113.699997
 1973 02 16  35113.730003
 1973 02 20  89114·570000
 1973 02 21  71114.129997
 1973 02 22  96113·440002
 1973 02 23  13112·769997
 1973 02 26  3111.150002
 1973 02 27  8110.500000
 1973 02 28  82109·800003
 1973 03 01  70110·680000
 1973 03 02  4109.449997
 1973 03 05  35111·330002
 1973 03 06  83112·570000
 1973 03 07  11112·830002
 1973 03 08  30113·570000
 1973 03 09  23112.930000
 1973 03 12  0113·250000
 1973 03 13  69113.320000
 1973 03 14  44113·970001
 1973 03 15  66113·769997
 1973 03 16  58112.839996
 1973 03 19  1111.650002
 1973 03 20  34111·019997
 1973 03 21  83110·169998
 1973 03 22  9108·190002
 1973 03 23  88107·410004
 1973 03 26  13108.290001
 1973 03 27  17109.949997
 1973 03 28  26110·540001
 1973 03 29  37111.070000
 1973 03 30  19110.889999
 1973 04 02  38109·680000
 1973 04 03  10108.470001
 1973 04 04  79108.099998
 1973 04 05  14107·440002
 1973 04 06  40108·220001
 1973 04 09  88108·739998
 1973 04 10  71110·919998
 1973 04 11  87111.209999
 1973 04 12  43111·830002
 1973 04 13  9111·230003
 1973 04 16  95110·910004
 1973 04 17  50110.190002
 1973 04 18  89109.989998
 1973 04 19  49111·059998
 1973 04 23  57110·910004
 1973 04 24  41109·639999
 1973 04 25  50107.790001
 1973 04 26  7107·139999
 1973 04 27  89106·760002
 1973 04 30  23105·440002
 1973 05 01  18105·339996
 1973 05 02  10106.949997
 1973 05 03  48106·809998
 1973 05 04  85109·889999
 1973 05 07  12109·680000
 1973 05 08  8109·459999
 1973 05 09  15109·970001
 1973 05 10  38108.860001
 1973 05 11  78107.699997
 1973 05 14  77105·519997
 1973 05 15  96104.120003
 1973 05 16  21105·489998
 1973 05 17  84105.150002
 1973 05 18  15103.180000
 1973 05 21  25101.360001
 1973 05 22  97102·580002
 1973 05 23  24102.820000
 1973 05 24  50103.589996
 1973 05 25  56106.080002
 1973 05 29  54106·769997
 1973 05 30  17105.480003
 1973 05 31  32104·349998
 1973 06 01  72103·309998
 1973 06 04  4102·330002
 1973 06 05  8102·610001
 1973 06 06  35103·599998
 1973 06 07  80104.190002
 1973 06 08  85105.599998
 1973 06 11  65106·110001
 1973 06 12  60106·400002
 1973 06 13  11107·080002
 1973 06 14  61105·830002
 1973 06 15  83104.370003
 1973 06 18  33103.080002
 1973 06 19  21102.459999
 1973 06 20  18103·510002
 1973 06 21  82102·839996
 1973 06 22  4103.070000
 1973 06 25  93101.709999
 1973 06 26  71101.449997
 1973 06 27  4102.290001
 1973 06 28  48103·180000
 1973 06 29  33103·680000
 1973 07 02  57102·440002
 1973 07 03  19101.139999
 1973 07 05  66100.800003
 1973 07 06  72100.669998
 1973 07 09  39100·440002
 1973 07 10  22102·260002
 1973 07 11  83103.639999
 1973 07 12  68104.379997
 1973 07 13  4103.660004
 1973 07 16  31103.419998
 1973 07 17  50104.989998
 1973 07 18  2104·730003
 1973 07 19  66105·059998
 1973 07 20  91105·949997
 1973 07 23  42106.540001
 1973 07 24  80106.309998
 1973 07 25  62107·919998
 1973 07 26  70108.510002
 1973 07 27  59108·699997
 1973 07 30  34108.239998
 1973 07 31  56107·889999
 1973 08 01  64106.290001
 1973 08 02  26105.510002
 1973 08 03  21105·680000
 1973 08 06  35105·449997
 1973 08 07  90105·870003
 1973 08 08  95105.040001
 1973 08 09  23104·889999
 1973 08 10  13104·209999
 1973 08 13  94103.129997
 1973 08 14  40102.339996
 1973 08 15  46101.919998
 1973 08 16  26101·849998
 1973 08 17  44101.379997
 1973 08 20  63101·110001
 1973 08 21  22100·510002
 1973 08 22  3899.739998
 1973 08 23  34100·620003
 1973 08 24  87100·879997
 1973 08 27  7101·089996
 1973 08 28  37102.059998
 1973 08 29  84102.690002
 1973 08 30  64103.290001
 1973 08 31  83103.150002
 1973 09 04  36103·599998
 1973 09 05  38103·599998
 1973 09 06  69104.050003
 1973 09 07  57104.040001
 1973 09 10  73103·330002
 1973 09 11  65102.129997
 1973 09 12  3102·150002
 1973 09 13  60102.370003
 1973 09 14  10102·660004
 1973 09 17  58103·209999
 1973 09 18  90102·410004
 1973 09 19  49103.800003
 1973 09 20  35105.320000
 1973 09 21  38105.430000
 1973 09 24  82106·209999
 1973 09 25  5106.500000
 1973 09 26  62107·430000
 1973 09 27  48108·019997
 1973 09 28  53107.480003
 1973 10 01  36107.080002
 1973 10 02  28107·480003
 1973 10 03  58107·739998
 1973 10 04  5107.300003
 1973 10 05  73107.760002
 1973 10 08  96108·019997
 1973 10 09  61109·050003
 1973 10 10  61108.510002
 1973 10 11  72108.959999
 1973 10 12  54110·519997
 1973 10 15  77109.290001
 1973 10 16  74108.500000
 1973 10 17  16109·190002
 1973 10 18  15108·970001
 1973 10 19  50109.300003
 1973 10 22  18108·180000
 1973 10 23  10107·400002
 1973 10 24  17109·029999
 1973 10 25  49108·849998
 1973 10 26  93110.080002
 1973 10 29  87110.519997
 1973 10 30  22108.949997
 1973 10 31  68107.639999
 1973 11 01  25106·879997
 1973 11 02  3106.330002
 1973 11 05  19104.870003
 1973 11 06  26104.519997
 1973 11 07  65104.529999
 1973 11 08  40106.099998
 1973 11 09  20104·769997
 1973 11 12  67103·120003
 1973 11 13  87102·910004
 1973 11 14  3101·870003
 1973 11 15  63100.690002
 1973 11 16  62101·769997
 1973 11 19  92100.370003
 1973 11 20  2697·639999
 1973 11 21  1297.870003
 1973 11 23  398·589996
 1973 11 26  695·790001
 1973 11 27  6594·879997
 1973 11 28  5495.220001
 1973 11 29  996·010002
 1973 11 30  7995·400002
 1973 12 03  192.919998
 1973 12 04  292·599998
 1973 12 05  2691·550003
 1973 12 06  8791·680000
 1973 12 07  4194·489998
 1973 12 10  9495·440002
 1973 12 11  2295.620003
 1973 12 12  2992·900002
 1973 12 13  1691·639999
 1973 12 14  9291.050003
 1973 12 17  9191.870003
 1973 12 18  3192.180000
 1973 12 19  8493·809998
 1973 12 20  8593·510002
 1973 12 21  5392.699997
 1973 12 24  4391.680000
 1973 12 26  2693.870003
 1973 12 27  8696.000000
 1973 12 28  5196·410004
 1973 12 31  4195·949997
 1974 01 02 4896·250000
 1974 01 03 3298·019997
 1974 01 04 5597·699997
 1974 01 07 2696.860001
 1974 01 08 8295·580002
 1974 01 09 8792.629997
 1974 01 10 5891.620003
 1974 01 11 2291.750000
 1974 01 14 8592.349998
 1974 01 15 3792·839996
 1974 01 16 8193·779999
 1974 01 17 8195·669998
 1974 01 18 3895.000000
 1974 01 21 9793·230003
 1974 01 22 6794·919998
 1974 01 23 7695·879997
 1974 01 24 4995.489998
 1974 01 25 495.680000
 1974 01 28 8595·370003
 1974 01 29 1094·970001
 1974 01 30 4896·019997
 1974 01 31 2096·110001
 1974 02 01 2994·660004
 1974 02 04 792·739998
 1974 02 05 9292·260002
 1974 02 06 3592·370003
 1974 02 07 1992.430000
 1974 02 08 1791·870003
 1974 02 11 6490.260002
 1974 02 12 6089.529999
 1974 02 13 9990·370003
 1974 02 14 1690·169998
 1974 02 15 6990.620003
 1974 02 19 3491·680000
 1974 02 20 3791.339996
 1974 02 21 593.199997
 1974 02 22 3994·080002
 1974 02 25 1994·239998
 1974 02 26 2994·199997
 1974 02 27 995.489998
 1974 02 28 3195.199997
 1974 03 01 394·809998
 1974 03 04 9294.190002
 1974 03 05 7795.980003
 1974 03 06 2796.540001
 1974 03 07 096·370003
 1974 03 08 7295·769997
 1974 03 11 8796·379997
 1974 03 12 3397.970001
 1974 03 13 4798·720001
 1974 03 14 3798·800003
 1974 03 15 3798.220001
 1974 03 18 8197·620003
 1974 03 19 796.629997
 1974 03 20 8296.669998
 1974 03 21 5496.820000
 1974 03 22 2796·349998
 1974 03 25 6895·690002
 1974 03 26 2597·110001
 1974 03 27 8796.320000
 1974 03 28 5494·360001
 1974 03 29 4293·440002
 1974 04 01 1192.820000
 1974 04 02 1292.589996
 1974 04 03 6792.940002
 1974 04 04 6993·550003
 1974 04 05 992.550003
 1974 04 08 3091.500000
 1974 04 09 9891.610001
 1974 04 10 1091·889999
 1974 04 11 1491·550003
 1974 04 15 6691.489998
 1974 04 16 592·050003
 1974 04 17 5393.120003
 1974 04 18 4393.750000
 1974 04 19 7093·199997
 1974 04 22 6892.709999
 1974 04 23 1291·529999
 1974 04 24 4289·910004
 1974 04 25 1888·620003
 1974 04 26 9589.059998
 1974 04 29 2489·019997
 1974 04 30 7989.379997
 1974 05 01 1089.820000
 1974 05 02 1691.459999
 1974 05 03 5290·589996
 1974 05 06 4990.129997
 1974 05 07 7190.690002
 1974 05 08 8990·709999
 1974 05 09 8491·269997
 1974 05 10 7191.029999
 1974 05 13 5289.910004
 1974 05 14 9690.050003
 1974 05 15 3389.650002
 1974 05 16 8889·360001
 1974 05 17 2987.669998
 1974 05 20 4287.190002
 1974 05 21 3787·190002
 1974 05 22 7186.720001
 1974 05 23 186·120003
 1974 05 24 6087.199997
 1974 05 28 5987.690002
 1974 05 29 1386·519997
 1974 05 30 9485.870003
 1974 05 31 586·190002
 1974 06 03 8686·779999
 1974 06 04 3389·089996
 1974 06 05 5889·040001
 1974 06 06 6189·709999
 1974 06 07 3191·739998
 1974 06 10 7691.529999
 1974 06 11 7091.760002
 1974 06 12 3390.889999
 1974 06 13 3391·480003
 1974 06 14 1090.730003
 1974 06 17 2889·629997
 1974 06 18 5388.919998
 1974 06 19 5588·389999
 1974 06 20 3087.800003
 1974 06 21 5986·769997
 1974 06 24 7886.699997
 1974 06 25 8387.669998
 1974 06 26 5587·300003
 1974 06 27 1385·879997
 1974 06 28 9085·129997
 1974 07 01 3285.320000
 1974 07 02 3083.980003
 1974 07 03 6683·459999
 1974 07 05 9483·169998
 1974 07 08 3880.480003
 1974 07 09 2280.349998
 1974 07 10 1779.739998
 1974 07 11 2379·080002
 1974 07 12 6680.970001
 1974 07 15 2682·650002
 1974 07 16 9282.139999
 1974 07 17 3381·699997
 1974 07 18 283·129997
 1974 07 19 6382·870003
 1974 07 22 4282·589996
 1974 07 23 683·669998
 1974 07 24 5983·610001
 1974 07 25 7483·129997
 1974 07 26 4282·000000
 1974 07 29 4980.220001
 1974 07 30 7679.580002
 1974 07 31 3178·959999
 1974 08 01 9277·970001
 1974 08 02 9377.839996
 1974 08 05 1678·029999
 1974 08 06 2679.779999
 1974 08 07 1880·129997
 1974 08 08 9480.860001
 1974 08 09 6680.110001
 1974 08 12 8079·300003
 1974 08 13 7077.830002
 1974 08 14 3676·730003
 1974 08 15 3975·190002
 1974 08 16 3575.290001
 1974 08 19 2473.779999
 1974 08 20 2373·820000
 1974 08 21 7373.160004
 1974 08 22 6271·610001
 1974 08 23 7970·750000
 1974 08 26 8870.419998
 1974 08 27 3170·500000
 1974 08 28 5570·129997
 1974 08 29 6269.370003
 1974 08 30 8770·220001
 1974 09 03 170·279999
 1974 09 04 3267.639999
 1974 09 05 2268·650002
 1974 09 06 370·080002
 1974 09 09 9569·379997
 1974 09 10 3768·550003
 1974 09 11 3568.220001
 1974 09 12 4166·220001
 1974 09 13 5364·739998
 1974 09 16 4164·150002
 1974 09 17 266.449997
 1974 09 18 3465·919998
 1974 09 19 3568·360001
 1974 09 20 3768.620003
 1974 09 23 4868·790001
 1974 09 24 3767·419998
 1974 09 25 3166.860001
 1974 09 26 4365.790001
 1974 09 27 2364·580002
 1974 09 30 3362·520000
 1974 10 01 5461.750000
 1974 10 02 662·740002
 1974 10 03 261·660000
 1974 10 04 2960.959999
 1974 10 07 4162·779999
 1974 10 08 9263·950001
 1974 10 09 8763.740002
 1974 10 10 5568.300003
 1974 10 11 5468·800003
 1974 10 14 9771.169998
 1974 10 15 270·610001
 1974 10 16 6969·540001
 1974 10 17 8369.410004
 1974 10 18 4071·199997
 1974 10 21 9771·239998
 1974 10 22 5272.550003
 1974 10 23 4070.400002
 1974 10 24 6568·800003
 1974 10 25 4969·459999
 1974 10 28 1168·889999
 1974 10 29 6270·489998
 1974 10 30 4172·400002
 1974 10 31 5873·150002
 1974 11 01 7772·680000
 1974 11 04 1371.930000
 1974 11 05 6172.489998
 1974 11 06 4874·230003
 1974 11 07 773.849998
 1974 11 08 8074.010002
 1974 11 11 4774·040001
 1974 11 12 7173·339996
 1974 11 13 8372·320000
 1974 11 14 7772·529999
 1974 11 15 4071·410004
 1974 11 18 268.949997
 1974 11 19 1267.660004
 1974 11 20 4267.360001
 1974 11 21 1166·849998
 1974 11 22 4068.239998
 1974 11 25 2467.790001
 1974 11 26 3668.190002
 1974 11 27 5469.169998
 1974 11 29 1269.180000
 1974 12 02 7767.809998
 1974 12 03 4966.620003
 1974 12 04 8866.610001
 1974 12 05 6965·900002
 1974 12 06 5364.400002
 1974 12 09 9264.129997
 1974 12 10 5765·879997
 1974 12 11 8466·830002
 1974 12 12 5766·559998
 1974 12 13 566·320000
 1974 12 16 3066.019997
 1974 12 17 5965·860001
 1974 12 18 2267·300003
 1974 12 19 4966.930000
 1974 12 20 166.360001
 1974 12 23 1965·339996
 1974 12 24 465·860001
 1974 12 26 1366.620003
 1974 12 27 8966.489998
 1974 12 30 1566·230003
 1974 12 31 8567·150002
 1975 01 02  968.650002
 1975 01 03  3969·290001
 1975 01 06  2270.330002
 1975 01 07  7169.919998
 1975 01 08  7669.650002
 1975 01 09  2069·040001
 1975 01 10  3971.599998
 1975 01 13  9571.830002
 1975 01 14  7671·019997
 1975 01 15  2670.449997
 1975 01 16  9471·260002
 1975 01 17  1270.559998
 1975 01 20  9769.800003
 1975 01 21  7570·250000
 1975 01 22  3569·860001
 1975 01 23  571.089996
 1975 01 24  5371.550003
 1975 01 27  1373.760002
 1975 01 28  3975.360001
 1975 01 29  8075·230003
 1975 01 30  8075·820000
 1975 01 31  875.410004
 1975 02 03  676·360001
 1975 02 04  6976.000000
 1975 02 05  4376·809998
 1975 02 06  5478·089996
 1975 02 07  6177.000000
 1975 02 10  2877.769997
 1975 02 11  2877·379997
 1975 02 12  7177·940002
 1975 02 13  5579·980003
 1975 02 14  3980.129997
 1975 02 18  4980.160004
 1975 02 19  379.830002
 1975 02 20  6280·820000
 1975 02 21  881.720001
 1975 02 24  4380.870003
 1975 02 25  1879.050003
 1975 02 26  8478·910004
 1975 02 27  6880·059998
 1975 02 28  7480.070000
 1975 03 03  1281·320000
 1975 03 04  4682.849998
 1975 03 05  7582·160004
 1975 03 06  2981.940002
 1975 03 07  283.250000
 1975 03 10  9883·430000
 1975 03 11  1083·800003
 1975 03 12  2282·870003
 1975 03 13  3482.519997
 1975 03 14  1583.500000
 1975 03 17  8084·389999
 1975 03 18  8984.750000
 1975 03 19  7683.430000
 1975 03 20  9983·019997
 1975 03 21  1882.519997
 1975 03 24  9580.599998
 1975 03 25  2380·080002
 1975 03 26  7482·160004
 1975 03 27  7883.040001
 1975 03 31  2682.839996
 1975 04 01  9381.980003
 1975 04 02  9081.800003
 1975 04 03  4480·879997
 1975 04 04  9780·290001
 1975 04 07  3179.660004
 1975 04 08  2480.129997
 1975 04 09  2280.910004
 1975 04 10  4482·680000
 1975 04 11  682.930000
 1975 04 14  7583.980003
 1975 04 15  4385.029999
 1975 04 16  3084.930000
 1975 04 17  1286·430000
 1975 04 18  6985·529999
 1975 04 21  6485.919998
 1975 04 22  4486·580002
 1975 04 23  6885·650002
 1975 04 24  5685·000000
 1975 04 25  6785.620003
 1975 04 28  9985·540001
 1975 04 29  1985.040001
 1975 04 30  1285.000000
 1975 05 01  5886.940002
 1975 05 02  3187.910004
 1975 05 05  3388.260002
 1975 05 06  3788·150002
 1975 05 07  6887·599998
 1975 05 08  588·230003
 1975 05 09  589·330002
 1975 05 12  5789.910004
 1975 05 13  5689·989998
 1975 05 14  891·169998
 1975 05 15  5490·940002
 1975 05 16  2189.739998
 1975 05 19  288·980003
 1975 05 20  5389·580002
 1975 05 21  2388·470001
 1975 05 22  688·349998
 1975 05 23  1289·300003
 1975 05 27  7789·599998
 1975 05 28  8389·070000
 1975 05 29  1188·830002
 1975 05 30  2089·870003
 1975 06 02  4591.320000
 1975 06 03  2791·879997
 1975 06 04  6291·820000
 1975 06 05  8091.410004
 1975 06 06  4391·750000
 1975 06 09  7490·910004
 1975 06 10  1089·459999
 1975 06 11  7590·000000
 1975 06 12  8489.639999
 1975 06 13  6989.300003
 1975 06 16  3090·120003
 1975 06 17  1290.169998
 1975 06 18  789·599998
 1975 06 19  8090.120003
 1975 06 20  2191.830002
 1975 06 23  2191.809998
 1975 06 24  7493.309998
 1975 06 25  293.529999
 1975 06 26  1193·879997
 1975 06 27  6194·099998
 1975 06 30  7394.300003
 1975 07 01  5494·129997
 1975 07 02  4893.370003
 1975 07 03  1193·489998
 1975 07 07  1793.160004
 1975 07 08  8092.510002
 1975 07 09  993.379997
 1975 07 10  8094·250000
 1975 07 11  4493.830002
 1975 07 14  5094·040001
 1975 07 15  9394.709999
 1975 07 16  9894·199997
 1975 07 17  1792.989998
 1975 07 18  5692·389999
 1975 07 21  2792.029999
 1975 07 22  2390·629997
 1975 07 23  2489·830002
 1975 07 24  1988·900002
 1975 07 25  6088·720001
 1975 07 28  3688·019997
 1975 07 29  7887·709999
 1975 07 30  8387·680000
 1975 07 31  6888.309998
 1975 08 01  4387.459999
 1975 08 04  1586.680000
 1975 08 05  1685·889999
 1975 08 06  5185·339996
 1975 08 07  7685.690002
 1975 08 08  185·519997
 1975 08 11  1485·339996
 1975 08 12  3586.489998
 1975 08 13  9285·610001
 1975 08 14  2185.019997
 1975 08 15  9485·330002
 1975 08 18  7085·760002
 1975 08 19  7384·660004
 1975 08 20  9082·760002
 1975 08 21  282·209999
 1975 08 22  3282.790001
 1975 08 25  2584·059998
 1975 08 26  4583·650002
 1975 08 27  683.349998
 1975 08 28  2184.680000
 1975 08 29  7986.099998
 1975 09 02  4885.209999
 1975 09 03  084.620003
 1975 09 04  6285.290001
 1975 09 05  9385·190002
 1975 09 08  8984.889999
 1975 09 09  484·370003
 1975 09 10  583.000000
 1975 09 11  4882.879997
 1975 09 12  7982·839996
 1975 09 15  6282.290001
 1975 09 16  2781.790001
 1975 09 17  5181.570000
 1975 09 18  5782.230003
 1975 09 19  4284·260002
 1975 09 22  2784.699997
 1975 09 23  3383.800003
 1975 09 24  8685.029999
 1975 09 25  4084·790001
 1975 09 26  3085·129997
 1975 09 29  5184·739998
 1975 09 30  5383·440002
 1975 10 01  7482·570000
 1975 10 02  8982·820000
 1975 10 03  8683·879997
 1975 10 06  7185.980003
 1975 10 07  8885·559998
 1975 10 08  7686·339996
 1975 10 09  4687·599998
 1975 10 10  7887.440002
 1975 10 13  5187·730003
 1975 10 14  9488.809998
 1975 10 15  6288·500000
 1975 10 16  3888·900002
 1975 10 17  5888.080002
 1975 10 20  6788.430000
 1975 10 21  9089.790001
 1975 10 22  3789·769997
 1975 10 23  2890.089996
 1975 10 24  4689·459999
 1975 10 27  1388.849998
 1975 10 28  8989.400002
 1975 10 29  588·889999
 1975 10 30  688.699997
 1975 10 31  3688.349998
 1975 11 03  3287.779999
 1975 11 04  5787·629997
 1975 11 05  4888.320000
 1975 11 06  9188·160004
 1975 11 07  2988·669998
 1975 11 10  8088·349998
 1975 11 11  9689·040001
 1975 11 12  3689·800003
 1975 11 13  6790.559998
 1975 11 14  9290.190002
 1975 11 17  290·500000
 1975 11 18  5290.599998
 1975 11 19  6089·470001
 1975 11 20  3889.089996
 1975 11 21  4188.790001
 1975 11 24  4588·650002
 1975 11 25  4589.660004
 1975 11 26  8690.169998
 1975 11 28  1390.440002
 1975 12 01  4790·330002
 1975 12 02  8589.080002
 1975 12 03  3187.080002
 1975 12 04  4386·680000
 1975 12 05  1486.540001
 1975 12 08  6886·150002
 1975 12 09  9286.160004
 1975 12 10  8386.910004
 1975 12 11  2987·410004
 1975 12 12  787·050003
 1975 12 15  1287·320000
 1975 12 16  687·779999
 1975 12 17  9888·459999
 1975 12 18  4088·620003
 1975 12 19  6288·389999
 1975 12 22  1587.739998
 1975 12 23  5287·639999
 1975 12 24  3088.730003
 1975 12 26  3589.250000
 1975 12 29  3389·629997
 1975 12 30  4989.199997
 1975 12 31  6589·169998
 1976 01 02 5189.809998
 1976 01 05 1290.849998
 1976 01 06 6992·370003
 1976 01 07 5792·910004
 1976 01 08 5393.410004
 1976 01 09 2794·050003
 1976 01 12 2094.379997
 1976 01 13 4495·110001
 1976 01 14 1094·910004
 1976 01 15 7896·150002
 1976 01 16 3395.839996
 1976 01 19 9096·360001
 1976 01 20 1897·430000
 1976 01 21 9197·120003
 1976 01 22 6597.070000
 1976 01 23 8297.680000
 1976 01 26 9598·919998
 1976 01 27 1598·279999
 1976 01 28 9797.660004
 1976 01 29 3498.320000
 1976 01 30 8499.940002
 1976 02 02 2799.739998
 1976 02 03 3799·580002
 1976 02 04 82100·699997
 1976 02 05 56100.059998
 1976 02 06 2798.639999
 1976 02 09 1598.769997
 1976 02 10 9099.110001
 1976 02 11 4100.099998
 1976 02 12 4199·820000
 1976 02 13 8899·010002
 1976 02 17 4698.559998
 1976 02 18 4898·500000
 1976 02 19 1799.940002
 1976 02 20 38101·180000
 1976 02 23 62100.690002
 1976 02 24 32101·029999
 1976 02 25 33100.690002
 1976 02 26 7299.739998
 1976 02 27 7798·599998
 1976 03 01 2498.669998
 1976 03 02 8899.610001
 1976 03 03 2299·230003
 1976 03 04 5498·489998
 1976 03 05 2098.230003
 1976 03 08 898.930000
 1976 03 09 4399·949997
 1976 03 10 8099·980003
 1976 03 11 37100·620003
 1976 03 12 43100.489998
 1976 03 15 1899·239998
 1976 03 16 6899·379997
 1976 03 17 21100·279999
 1976 03 18 6999.730003
 1976 03 19 5299.699997
 1976 03 22 56100.139999
 1976 03 23 40100.320000
 1976 03 24 86102·510002
 1976 03 25 79102·190002
 1976 03 26 8102·199997
 1976 03 29 88101.989998
 1976 03 30 19101·250000
 1976 03 31 54101.599998
 1976 04 01 10101.500000
 1976 04 02 85101·230003
 1976 04 05 18102.320000
 1976 04 06 60102.930000
 1976 04 07 76101·919998
 1976 04 08 76100·529999
 1976 04 09 6099.870003
 1976 04 12 299·570000
 1976 04 13 4499·639999
 1976 04 14 2799·980003
 1976 04 15 4499·730003
 1976 04 19 12100·320000
 1976 04 20 76101.419998
 1976 04 21 36102.300003
 1976 04 22 97102·519997
 1976 04 23 48101·699997
 1976 04 26 61101.360001
 1976 04 27 19101.510002
 1976 04 28 67100·910004
 1976 04 29 90101.449997
 1976 04 30 11101.160004
 1976 05 03 22100.139999
 1976 05 04 31100·290001
 1976 05 05 45100.449997
 1976 05 06 64100·309998
 1976 05 07 13100·769997
 1976 05 10 90101.760002
 1976 05 11 46102·389999
 1976 05 12 84102·139999
 1976 05 13 86101·730003
 1976 05 14 67100.820000
 1976 05 17 48100·410004
 1976 05 18 57100.720001
 1976 05 19 62100·550003
 1976 05 20 15100.690002
 1976 05 21 33100·809998
 1976 05 24 9899·110001
 1976 05 25 8498·480003
 1976 05 26 898·650002
 1976 05 27 898.260002
 1976 05 28 4399.000000
 1976 06 01 2099.360001
 1976 06 02 4699.260002
 1976 06 03 599.680000
 1976 06 04 5698·790001
 1976 06 07 6697·970001
 1976 06 08 5698.320000
 1976 06 09 7998.230003
 1976 06 10 2598.550003
 1976 06 11 4099·379997
 1976 06 14 87101.000000
 1976 06 15 14100.839996
 1976 06 16 62100·959999
 1976 06 17 87101.970001
 1976 06 18 15103·059998
 1976 06 21 15103.180000
 1976 06 22 5103.160004
 1976 06 23 75102.400002
 1976 06 24 39102·900002
 1976 06 25 14103·169998
 1976 06 28 18102·970001
 1976 06 29 99102.949997
 1976 06 30 87103·519997
 1976 07 01 68103.139999
 1976 07 02 88103.129997
 1976 07 06 78103·190002
 1976 07 07 7102·800003
 1976 07 08 58103·440002
 1976 07 09 28103.800003
 1976 07 12 56104·739998
 1976 07 13 76105.150002
 1976 07 14 91105.050003
 1976 07 15 76104.760002
 1976 07 16 2103·870003
 1976 07 19 94103.839996
 1976 07 20 99103·050003
 1976 07 21 94103.209999
 1976 07 22 11103.150002
 1976 07 23 86103·489998
 1976 07 26 38103·459999
 1976 07 27 72103·129997
 1976 07 28 1102.309998
 1976 07 29 2102·360001
 1976 07 30 90102.470001
 1976 08 02 21102.639999
 1976 08 03 17102.790001
 1976 08 04 18103·720001
 1976 08 05 62103·480003
 1976 08 06 79103.099998
 1976 08 09 27103.010002
 1976 08 10 35103.209999
 1976 08 11 85103.730003
 1976 08 12 10103·379997
 1976 08 13 26103.610001
 1976 08 16 77103.739998
 1976 08 17 15103·980003
 1976 08 18 2104.120003
 1976 08 19 34103.010002
 1976 08 20 96101.959999
 1976 08 23 35101.040001
 1976 08 24 66100.980003
 1976 08 25 93100.430000
 1976 08 26 65101·010002
 1976 08 27 51100.550003
 1976 08 30 42101·220001
 1976 08 31 74101.940002
 1976 09 01 87102.599998
 1976 09 02 95103.470001
 1976 09 03 91103.360001
 1976 09 07 70103.930000
 1976 09 08 86104·339996
 1976 09 09 24103.910004
 1976 09 10 2103.790001
 1976 09 13 1103.879997
 1976 09 14 13103.309998
 1976 09 15 18103.279999
 1976 09 16 88103·839996
 1976 09 17 11105.139999
 1976 09 20 43105·739998
 1976 09 21 85106.089996
 1976 09 22 87106.919998
 1976 09 23 68106·400002
 1976 09 24 76106.029999
 1976 09 27 57106.349998
 1976 09 28 61105.610001
 1976 09 29 68104·830002
 1976 09 30 38104·570000
 1976 10 01 89103·599998
 1976 10 04 99103·419998
 1976 10 05 29102·510002
 1976 10 06 79102·050003
 1976 10 07 64102·160004
 1976 10 08 12102.239998
 1976 10 11 95100·980003
 1976 10 12 75100.379997
 1976 10 13 89100.540001
 1976 10 14 41100.279999
 1976 10 15 35100.019997
 1976 10 18 26100·620003
 1976 10 19 94100.419998
 1976 10 20 46100·809998
 1976 10 21 44100.489998
 1976 10 22 5899.239998
 1976 10 25 3699·209999
 1976 10 26 1699.910004
 1976 10 27 41100.610001
 1976 10 28 20101·120003
 1976 10 29 98101·150002
 1976 11 01 64102.190002
 1976 11 03 70100·730003
 1976 11 04 88101·400002
 1976 11 05 86100.480003
 1976 11 08 2799·099998
 1976 11 09 9998.379997
 1976 11 10 6398.180000
 1976 11 11 3198·349998
 1976 11 12 7098·510002
 1976 11 15 2498.529999
 1976 11 16 7099.440002
 1976 11 17 9099·639999
 1976 11 18 79100·489998
 1976 11 19 63101.169998
 1976 11 22 59101·629997
 1976 11 23 45101.500000
 1976 11 24 67101·410004
 1976 11 26 61102·129997
 1976 11 29 6102.070000
 1976 11 30 3101.459999
 1976 12 01 73101·620003
 1976 12 02 86101·699997
 1976 12 03 11101.750000
 1976 12 06 94102.529999
 1976 12 07 59102·959999
 1976 12 08 32102·940002
 1976 12 09 99103.709999
 1976 12 10 76103.900002
 1976 12 13 13103.940002
 1976 12 14 20103.800003
 1976 12 15 22104·330002
 1976 12 16 30104.070000
 1976 12 17 47103·889999
 1976 12 20 93103·209999
 1976 12 21 54102.989998
 1976 12 22 64104.029999
 1976 12 23 1104.089996
 1976 12 27 20104·580002
 1976 12 28 95105·900002
 1976 12 29 7105.830002
 1976 12 30 37105.970001
 1976 12 31 95106·550003
 1977 01 03  72106·419998
 1977 01 04  18105·400002
 1977 01 05  42104·330002
 1977 01 06  37104·400002
 1977 01 07  34104.300003
 1977 01 10  78104.459999
 1977 01 11  30103·760002
 1977 01 12  91102·750000
 1977 01 13  57103·209999
 1977 01 14  94103.370003
 1977 01 17  38103·040001
 1977 01 18  26102.709999
 1977 01 19  41102·830002
 1977 01 20  96102.500000
 1977 01 21  30102·349998
 1977 01 24  35102.500000
 1977 01 25  12102.419998
 1977 01 26  43101.839996
 1977 01 27  93101·269997
 1977 01 28  39101.080002
 1977 01 31  20100·910004
 1977 02 01  14101·570000
 1977 02 02  39101·889999
 1977 02 03  80101.279999
 1977 02 04  40101.300003
 1977 02 07  18101·250000
 1977 02 08  8101.160004
 1977 02 09  29100.120003
 1977 02 10  74100·160004
 1977 02 11  8699.739998
 1977 02 14  6299.510002
 1977 02 15  80100·349998
 1977 02 16  45100·680000
 1977 02 17  73100·430000
 1977 02 18  8999·949997
 1977 02 22  5099·940002
 1977 02 23  599·779999
 1977 02 24  6399.180000
 1977 02 25  198·820000
 1977 02 28  8698.910004
 1977 03 01  2999·650002
 1977 03 02  6299·970001
 1977 03 03  37100·010002
 1977 03 04  55100.519997
 1977 03 07  17100.639999
 1977 03 08  0100·480003
 1977 03 09  5999·629997
 1977 03 10  5299.489998
 1977 03 11  96100.139999
 1977 03 14  36100·239998
 1977 03 15  56101·339996
 1977 03 16  97101·519997
 1977 03 17  14101.279999
 1977 03 18  50101·389999
 1977 03 21  40100.919998
 1977 03 22  32100·349998
 1977 03 23  4899.879997
 1977 03 24  5099.260002
 1977 03 25  4998.709999
 1977 03 28  2898·349998
 1977 03 29  9898.949997
 1977 03 30  6698·180000
 1977 03 31  4697·800003
 1977 04 01  7998.379997
 1977 04 04  8997·980003
 1977 04 05  5597·430000
 1977 04 06  1897·449997
 1977 04 07  397·480003
 1977 04 11  7298·080002
 1977 04 12  098.970001
 1977 04 13  8099·019997
 1977 04 14  45100·419998
 1977 04 15  22100·349998
 1977 04 18  7100.089996
 1977 04 19  6999.580002
 1977 04 20  7499.489998
 1977 04 21  3999.349998
 1977 04 22  798.080002
 1977 04 25  4796.540001
 1977 04 26  8496·529999
 1977 04 27  5096·900002
 1977 04 28  5797·470001
 1977 04 29  297·580002
 1977 05 02  9497.970001
 1977 05 03  398.720001
 1977 05 04  3898·900002
 1977 05 05  4899·279999
 1977 05 06  4998·949997
 1977 05 09  7698·660004
 1977 05 10  5898.820000
 1977 05 11  2298.400002
 1977 05 12  1797.910004
 1977 05 13  6798.370003
 1977 05 16  4898.790001
 1977 05 17  8798·760002
 1977 05 18  9399.580002
 1977 05 19  399·489998
 1977 05 20  6498·910004
 1977 05 23  3197.879997
 1977 05 24  9597·000000
 1977 05 25  3496.500000
 1977 05 26  8996·199997
 1977 05 27  6895·919998
 1977 05 31  6995.519997
 1977 06 01  3595.889999
 1977 06 02  2996.230003
 1977 06 03  3496·550003
 1977 06 06  8296·889999
 1977 06 07  796.599998
 1977 06 08  1597.489998
 1977 06 09  9297.510002
 1977 06 10  3097.680000
 1977 06 13  7498.059998
 1977 06 14  498·760002
 1977 06 15  3299·120003
 1977 06 16  3198·910004
 1977 06 17  8999·339996
 1977 06 20  7899·559998
 1977 06 21  64100·160004
 1977 06 22  3099·900002
 1977 06 23  2499.879997
 1977 06 24  43100·410004
 1977 06 27  29100·470001
 1977 06 28  9599·870003
 1977 06 29  8399·300003
 1977 06 30  3299.680000
 1977 07 01  8799·629997
 1977 07 05  2199·620003
 1977 07 06  8899·199997
 1977 07 07  099.120003
 1977 07 08  2899·370003
 1977 07 11  2798.900002
 1977 07 12  9298·809998
 1977 07 13  3098.830002
 1977 07 15  6399·279999
 1977 07 18  5799.940002
 1977 07 19  69100·680000
 1977 07 20  27101·139999
 1977 07 21  32100·849998
 1977 07 22  80101·019997
 1977 07 25  20100.459999
 1977 07 26  2599·720001
 1977 07 27  9698.309998
 1977 07 28  9197·779999
 1977 07 29  7097.709999
 1977 08 01  7898.459999
 1977 08 02  4498.139999
 1977 08 03  897·529999
 1977 08 04  6997.790001
 1977 08 05  7098.309998
 1977 08 08  8997.680000
 1977 08 09  7597.480003
 1977 08 10  9497·669998
 1977 08 11  697·900002
 1977 08 12  6897.309998
 1977 08 15  6397·139999
 1977 08 16  4497·349998
 1977 08 17  1897·120003
 1977 08 18  4597·209999
 1977 08 19  6496.779999
 1977 08 22  4496.839996
 1977 08 23  6397·180000
 1977 08 24  796.769997
 1977 08 25  9895.809998
 1977 08 26  4695.040001
 1977 08 29  2395·930000
 1977 08 30  6796·040001
 1977 08 31  1095.589996
 1977 09 01  2496·349998
 1977 09 02  396·510002
 1977 09 06  6396·930000
 1977 09 07  6797·330002
 1977 09 08  7997·010002
 1977 09 09  3795·970001
 1977 09 12  5895.370003
 1977 09 13  6695.480003
 1977 09 14  3695·660004
 1977 09 15  8096.150002
 1977 09 16  4096.050003
 1977 09 19  2495.459999
 1977 09 20  4695.230003
 1977 09 21  1394·830002
 1977 09 22  2294.510002
 1977 09 23  8594.599998
 1977 09 26  8494.440002
 1977 09 27  4594.760002
 1977 09 28  4294.730003
 1977 09 29  2095.089996
 1977 09 30  5095·660004
 1977 10 03  695.860001
 1977 10 04  6195·730003
 1977 10 05  2195·199997
 1977 10 06  7195.300003
 1977 10 07  5395.480003
 1977 10 10  7095·320000
 1977 10 11  994·730003
 1977 10 12  9593.400002
 1977 10 13  6792·889999
 1977 10 14  7992·879997
 1977 10 17  2792·870003
 1977 10 18  9993·010002
 1977 10 19  5692·070000
 1977 10 20  2891.599998
 1977 10 21  4491·800003
 1977 10 24  8391·360001
 1977 10 25  5190·199997
 1977 10 26  7990.440002
 1977 10 27  5591.540001
 1977 10 28  7391·879997
 1977 10 31  891·849998
 1977 11 01  2091.000000
 1977 11 02  7990.290001
 1977 11 03  1890·010002
 1977 11 04  990.720001
 1977 11 07  6391.320000
 1977 11 08  5991·820000
 1977 11 09  9592·010002
 1977 11 10  6192·690002
 1977 11 11  4895.099998
 1977 11 14  6694·910004
 1977 11 15  394.730003
 1977 11 16  9695.059998
 1977 11 17  3694·589996
 1977 11 18  9394.699997
 1977 11 21  6894·589996
 1977 11 22  7095·050003
 1977 11 23  1595·599998
 1977 11 25  5995·860001
 1977 11 28  4095.669998
 1977 11 29  6494.279999
 1977 11 30  9993·779999
 1977 12 01  894.230003
 1977 12 02  9594.080002
 1977 12 05  8693.910004
 1977 12 06  2692·440002
 1977 12 07  1092·150002
 1977 12 08  3492·510002
 1977 12 09  6792.769997
 1977 12 12  5793.180000
 1977 12 13  5992.900002
 1977 12 14  8192.940002
 1977 12 15  6393·230003
 1977 12 16  8292·930000
 1977 12 19  7492·419998
 1977 12 20  8691.760002
 1977 12 21  5792.199997
 1977 12 22  1393·050003
 1977 12 23  9893·750000
 1977 12 27  2694.089996
 1977 12 28  5493·989998
 1977 12 29  8794·099998
 1977 12 30  294·440002
 1978 01 03 193·489998
 1978 01 04 8892·570000
 1978 01 05 6892·510002
 1978 01 06 7991·050003
 1978 01 09 3689.970001
 1978 01 10 1389·720001
 1978 01 11 4489.230003
 1978 01 12 4889.250000
 1978 01 13 8189.260002
 1978 01 16 1388·879997
 1978 01 17 2889·050003
 1978 01 18 5489.589996
 1978 01 19 1289·739998
 1978 01 20 9289·410004
 1978 01 23 5788.809998
 1978 01 24 6688·669998
 1978 01 25 3088.830002
 1978 01 26 8488·309998
 1978 01 27 9488.019997
 1978 01 30 7788.260002
 1978 01 31 5988.610001
 1978 02 01 4588.820000
 1978 02 02 2889.540001
 1978 02 03 889·190002
 1978 02 06 5088.949997
 1978 02 07 5689.379997
 1978 02 08 7090·089996
 1978 02 09 189·839996
 1978 02 10 7889·559998
 1978 02 13 2589·379997
 1978 02 14 6088.699997
 1978 02 15 2788·300003
 1978 02 16 4587.639999
 1978 02 17 8287.550003
 1978 02 21 5987·089996
 1978 02 22 8087·190002
 1978 02 23 7486·830002
 1978 02 24 8487.660004
 1978 02 27 5787·489998
 1978 02 28 7786.580002
 1978 03 01 1886·449997
 1978 03 02 1386·690002
 1978 03 03 6586.830002
 1978 03 06 6586.480003
 1978 03 07 5086·550003
 1978 03 08 7686.970001
 1978 03 09 2187.339996
 1978 03 10 1187·820000
 1978 03 13 7188.480003
 1978 03 14 488·209999
 1978 03 15 8988·519997
 1978 03 16 1088.580002
 1978 03 17 889.169998
 1978 03 20 5490.099998
 1978 03 21 5689.500000
 1978 03 22 8288·989998
 1978 03 23 988·830002
 1978 03 27 888.510002
 1978 03 28 3688·470001
 1978 03 29 6989.139999
 1978 03 30 5188.970001
 1978 03 31 7288.680000
 1978 04 03 6688.070000
 1978 04 04 4288.160004
 1978 04 05 3488·620003
 1978 04 06 7789.309998
 1978 04 07 889·389999
 1978 04 10 9589·730003
 1978 04 11 8489·769997
 1978 04 12 8189.650002
 1978 04 13 5289.820000
 1978 04 14 4691·400002
 1978 04 17 5093·599998
 1978 04 18 6692.870003
 1978 04 19 992.750000
 1978 04 20 4093.970001
 1978 04 21 893.709999
 1978 04 24 3794·080002
 1978 04 25 1996.050003
 1978 04 26 4695·959999
 1978 04 27 5995.300003
 1978 04 28 2695.239998
 1978 05 01 4296.410004
 1978 05 02 5896·440002
 1978 05 03 2795.839996
 1978 05 04 9094·570000
 1978 05 05 6895·559998
 1978 05 08 9595·820000
 1978 05 09 6495.330002
 1978 05 10 1195.349998
 1978 05 11 1095·599998
 1978 05 12 197·139999
 1978 05 15 4597·400002
 1978 05 16 9698·610001
 1978 05 17 598.629997
 1978 05 18 4698.190002
 1978 05 19 7097·419998
 1978 05 22 7597·650002
 1978 05 23 1697.529999
 1978 05 24 2496·269997
 1978 05 25 6496.300003
 1978 05 26 696.010002
 1978 05 30 3195.949997
 1978 05 31 5496.500000
 1978 06 01 7896·629997
 1978 06 02 7097·010002
 1978 06 05 6397.970001
 1978 06 06 7999·900002
 1978 06 07 8799.360001
 1978 06 08 7499.550003
 1978 06 09 4999·300003
 1978 06 12 7099·160004
 1978 06 13 9298.430000
 1978 06 14 5098.889999
 1978 06 15 5497·970001
 1978 06 16 1997·099998
 1978 06 19 1896.529999
 1978 06 20 5396.150002
 1978 06 21 6495.419998
 1978 06 22 4795.519997
 1978 06 23 1595·489998
 1978 06 26 6794·309998
 1978 06 27 9293.989998
 1978 06 28 9894·440002
 1978 06 29 5995.000000
 1978 06 30 9794·870003
 1978 07 03 7794·620003
 1978 07 05 4093.779999
 1978 07 06 5193·589996
 1978 07 07 7594.019997
 1978 07 10 8194.279999
 1978 07 11 6894·919998
 1978 07 12 1595.500000
 1978 07 13 5795.419998
 1978 07 14 9295·889999
 1978 07 17 197·239998
 1978 07 18 296.519997
 1978 07 19 2796·709999
 1978 07 20 2497·489998
 1978 07 21 8397.019997
 1978 07 24 8796.720001
 1978 07 25 8997.199997
 1978 07 26 1399.080002
 1978 07 27 8398.599998
 1978 07 28 7198·900002
 1978 07 31 7599.370003
 1978 08 01 2399·949997
 1978 08 02 95100·180000
 1978 08 03 79102.820000
 1978 08 04 43102.750000
 1978 08 07 42103·029999
 1978 08 08 39102·599998
 1978 08 09 62103·699997
 1978 08 10 74103·099998
 1978 08 11 83102.849998
 1978 08 14 59103.400002
 1978 08 15 94102·860001
 1978 08 16 75103·410004
 1978 08 17 82104·339996
 1978 08 18 23104·230003
 1978 08 21 77103.440002
 1978 08 22 76103·139999
 1978 08 23 5104.120003
 1978 08 24 26104.290001
 1978 08 25 36104.239998
 1978 08 28 36103.610001
 1978 08 29 37102·919998
 1978 08 30 88102.699997
 1978 08 31 21102.629997
 1978 09 01 35102·730003
 1978 09 05 93103·309998
 1978 09 06 51104.510002
 1978 09 07 7104·760002
 1978 09 08 80105.500000
 1978 09 11 10106.419998
 1978 09 12 86106.019997
 1978 09 13 95105.870003
 1978 09 14 3104·769997
 1978 09 15 51103.559998
 1978 09 18 86102.750000
 1978 09 19 11102·120003
 1978 09 20 60101.279999
 1978 09 21 4100·660004
 1978 09 22 71101.129997
 1978 09 25 4101·050003
 1978 09 26 34101.580002
 1978 09 27 81101.330002
 1978 09 28 84100.940002
 1978 09 29 50101.650002
 1978 10 02 30102.129997
 1978 10 03 21102·180000
 1978 10 04 96101·760002
 1978 10 05 50102.540001
 1978 10 06 80102·820000
 1978 10 09 87103.309998
 1978 10 10 99103.900002
 1978 10 11 28103.800003
 1978 10 12 41104·419998
 1978 10 13 66104.070000
 1978 10 16 14102·430000
 1978 10 17 36100.470001
 1978 10 18 9599·889999
 1978 10 19 7199.040001
 1978 10 20 8497.120003
 1978 10 23 4896.629997
 1978 10 24 4897·129997
 1978 10 25 4096.330002
 1978 10 26 7895.589996
 1978 10 27 6694·300003
 1978 10 30 3391·650002
 1978 10 31 3792.720001
 1978 11 01 9194·129997
 1978 11 02 1394.839996
 1978 11 03 494.779999
 1978 11 06 4994.839996
 1978 11 07 4293·139999
 1978 11 08 4292·889999
 1978 11 09 4593.809998
 1978 11 10 8893·940002
 1978 11 13 7492·959999
 1978 11 14 2791·769997
 1978 11 15 6292.290001
 1978 11 16 9392·589996
 1978 11 17 5893·589996
 1978 11 20 6894·290001
 1978 11 21 8694·489998
 1978 11 22 2794·540001
 1978 11 24 8794.980003
 1978 11 27 9195·169998
 1978 11 28 7494·879997
 1978 11 29 7793·480003
 1978 11 30 8093.290001
 1978 12 01 4795·010002
 1978 12 04 895·370003
 1978 12 05 5795.879997
 1978 12 06 8196·830002
 1978 12 07 1096.580002
 1978 12 08 9496·139999
 1978 12 11 496·070000
 1978 12 12 6096·269997
 1978 12 13 8295·589996
 1978 12 14 6495·199997
 1978 12 15 8194·879997
 1978 12 18 1192·639999
 1978 12 19 8793·050003
 1978 12 20 7593.699997
 1978 12 21 7794·110001
 1978 12 22 5294·769997
 1978 12 26 7595.989998
 1978 12 27 896.150002
 1978 12 28 395·820000
 1978 12 29 2995.480003
 1979 01 02  2495·220001
 1979 01 03  7096·809998
 1979 01 04  9897·519997
 1979 01 05  998·250000
 1979 01 08  3297.830002
 1979 01 09  9398·620003
 1979 01 10  2598·279999
 1979 01 11  8897.949997
 1979 01 12  2599·320000
 1979 01 15  3399.580002
 1979 01 16  7299.110001
 1979 01 17  8598.330002
 1979 01 18  5398·910004
 1979 01 19  7299.220001
 1979 01 22  5198·900002
 1979 01 23  4399.349998
 1979 01 24  9399.669998
 1979 01 25  1699.989998
 1979 01 26  1101.029999
 1979 01 29  31100.989998
 1979 01 30  43100·680000
 1979 01 31  9899.470001
 1979 02 01  8499·010002
 1979 02 02  4599.099998
 1979 02 05  3097.570000
 1979 02 06  7397·480003
 1979 02 07  8896·510002
 1979 02 08  296·820000
 1979 02 09  597.279999
 1979 02 12  2397.050003
 1979 02 13  2698·250000
 1979 02 14  4898·209999
 1979 02 15  4297·959999
 1979 02 16  5698·110001
 1979 02 20  3698.260002
 1979 02 21  5098.690002
 1979 02 22  4197.879997
 1979 02 23  397.290001
 1979 02 26  8297.199997
 1979 02 27  595.690002
 1979 02 28  2995.379997
 1979 03 01  1995·980003
 1979 03 02  5096·440002
 1979 03 05  2997.029999
 1979 03 06  5597·360001
 1979 03 07  8897·669998
 1979 03 08  5398.099998
 1979 03 09  6999·120003
 1979 03 12  9698·559998
 1979 03 13  1599·129997
 1979 03 14  3099·230003
 1979 03 15  9299.110001
 1979 03 16  5099·529999
 1979 03 19  33100.349998
 1979 03 20  44100.010002
 1979 03 21  9399·870003
 1979 03 22  45101·040001
 1979 03 23  98101·019997
 1979 03 26  82100·599998
 1979 03 27  91100·809998
 1979 03 28  30101.739998
 1979 03 29  91101·430000
 1979 03 30  57101·029999
 1979 04 02  31100.139999
 1979 04 03  80100·809998
 1979 04 04  19102·160004
 1979 04 05  8102·160004
 1979 04 06  81102.580002
 1979 04 09  96102.279999
 1979 04 10  14102·419998
 1979 04 11  96101.919998
 1979 04 12  35101.510002
 1979 04 16  4100·669998
 1979 04 17  32100.650002
 1979 04 18  11100·959999
 1979 04 19  13100.879997
 1979 04 20  53100.459999
 1979 04 23  56100·680000
 1979 04 24  64101.389999
 1979 04 25  59101·790001
 1979 04 26  20101.580002
 1979 04 27  92101.040001
 1979 04 30  94100·910004
 1979 05 01  42101·220001
 1979 05 02  4101.000000
 1979 05 03  70101.250000
 1979 05 04  63100.419998
 1979 05 07  5698.779999
 1979 05 08  3097·980003
 1979 05 09  4998.500000
 1979 05 10  6098.220001
 1979 05 11  2097.919998
 1979 05 14  5197·709999
 1979 05 15  1097.599998
 1979 05 16  9797·489998
 1979 05 17  7998·290001
 1979 05 18  3999·330002
 1979 05 21  5999·370003
 1979 05 22  1399·449997
 1979 05 23  199.629997
 1979 05 24  9799.139999
 1979 05 25  2799.519997
 1979 05 29  6999.559998
 1979 05 30  8098.790001
 1979 05 31  5098.290001
 1979 06 01  7398.570000
 1979 06 04  5598.610001
 1979 06 05  3799·169998
 1979 06 06  47100.379997
 1979 06 07  76101·150002
 1979 06 08  82100·910004
 1979 06 11  14100·910004
 1979 06 12  64101.809998
 1979 06 13  45101·830002
 1979 06 14  90101.040001
 1979 06 15  82101.379997
 1979 06 18  2101·050003
 1979 06 19  10100·910004
 1979 06 20  40100·930000
 1979 06 21  33101·199997
 1979 06 22  86101·910004
 1979 06 25  28101·449997
 1979 06 26  21101·220001
 1979 06 27  88101.290001
 1979 06 28  67101·910004
 1979 06 29  81102.040001
 1979 07 02  45101.449997
 1979 07 03  91101·309998
 1979 07 05  19101.589996
 1979 07 06  75102·120003
 1979 07 09  50103·360001
 1979 07 10  10103.519997
 1979 07 11  44102·870003
 1979 07 12  43102.220001
 1979 07 13  0101.489998
 1979 07 16  40101·809998
 1979 07 17  66101.269997
 1979 07 18  40100·349998
 1979 07 19  82101·040001
 1979 07 20  0101·059998
 1979 07 23  36100·839996
 1979 07 24  48101·139999
 1979 07 25  9101.849998
 1979 07 26  34102.339996
 1979 07 27  30102·290001
 1979 07 30  75102·419998
 1979 07 31  19102.889999
 1979 08 01  11103·139999
 1979 08 02  47103.589996
 1979 08 03  51103·360001
 1979 08 06  75103·269997
 1979 08 07  25104·120003
 1979 08 08  13105·199997
 1979 08 09  33104.889999
 1979 08 10  65104·809998
 1979 08 13  96106·279999
 1979 08 14  79106·599998
 1979 08 15  4106.750000
 1979 08 16  1107.379997
 1979 08 17  68107.250000
 1979 08 20  20107.690002
 1979 08 21  69108.169998
 1979 08 22  22108·089996
 1979 08 23  9108·120003
 1979 08 24  36107·650002
 1979 08 27  60108.120003
 1979 08 28  90108·470001
 1979 08 29  14108·360001
 1979 08 30  53108·400002
 1979 08 31  34108·580002
 1979 09 04  93107·220001
 1979 09 05  2105.379997
 1979 09 06  21105.970001
 1979 09 07  72106·300003
 1979 09 10  44107·209999
 1979 09 11  18106·800003
 1979 09 12  16106·720001
 1979 09 13  82107.059998
 1979 09 14  82107.419998
 1979 09 17  29108.400002
 1979 09 18  37107·320000
 1979 09 19  94107·519997
 1979 09 20  69107·589996
 1979 09 21  31109·459999
 1979 09 24  11109·160004
 1979 09 25  66108.269997
 1979 09 26  92109.370003
 1979 09 27  43109·190002
 1979 09 28  87108.699997
 1979 10 01  79107.699997
 1979 10 02  65108.029999
 1979 10 03  9108·879997
 1979 10 04  41109.139999
 1979 10 05  39110·160004
 1979 10 08  26109.650002
 1979 10 09  97106·040001
 1979 10 10  74102.309998
 1979 10 11  79103.699997
 1979 10 12  37104·010002
 1979 10 15  2102·690002
 1979 10 16  11102·519997
 1979 10 17  55102·739998
 1979 10 18  87102·919998
 1979 10 19  44101.239998
 1979 10 22  299.059998
 1979 10 23  4899.610001
 1979 10 24  8899.660004
 1979 10 25  6699·559998
 1979 10 26  2299.589996
 1979 10 29  66100·129997
 1979 10 30  78100·410004
 1979 10 31  37101·379997
 1979 11 01  73101·099998
 1979 11 02  39101.919998
 1979 11 05  20101·239998
 1979 11 06  52100·769997
 1979 11 07  7999·419998
 1979 11 08  2599·489998
 1979 11 09  2100·580002
 1979 11 12  30101.269997
 1979 11 13  90102.419998
 1979 11 14  6101.910004
 1979 11 15  37103·099998
 1979 11 16  14103.070000
 1979 11 19  83103.169998
 1979 11 20  87103.139999
 1979 11 21  63102·040001
 1979 11 23  75103.559998
 1979 11 26  58104.830002
 1979 11 27  0105·639999
 1979 11 28  43105·290001
 1979 11 29  5106·169998
 1979 11 30  39105·559998
 1979 12 03  3105·070000
 1979 12 04  64105.660004
 1979 12 05  25106.599998
 1979 12 06  78106·709999
 1979 12 07  76106·550003
 1979 12 10  39106·650002
 1979 12 11  79106·790001
 1979 12 12  50106·779999
 1979 12 13  27106.680000
 1979 12 14  7107·370003
 1979 12 17  35108.360001
 1979 12 18  54107·830002
 1979 12 19  87107.019997
 1979 12 20  30107.400002
 1979 12 21  87106·989998
 1979 12 24  18106.800003
 1979 12 26  12107·059998
 1979 12 27  96107·139999
 1979 12 28  56107·160004
 1979 12 31  90107·260002
 1980 01 02 85105·290001
 1980 01 03 18103.260002
 1980 01 04 84105.089996
 1980 01 07 46105.800003
 1980 01 08 11106·290001
 1980 01 09 34108·410004
 1980 01 10 42108.470001
 1980 01 11 87108.889999
 1980 01 14 23109·339996
 1980 01 15 7109·449997
 1980 01 16 23110·379997
 1980 01 17 38109·809998
 1980 01 18 78109·879997
 1980 01 21 24110.660004
 1980 01 22 46110.919998
 1980 01 23 50110.930000
 1980 01 24 56112.949997
 1980 01 25 99112.360001
 1980 01 28 56112·930000
 1980 01 29 98113·029999
 1980 01 30 65113·370003
 1980 01 31 69113.779999
 1980 02 01 22113·129997
 1980 02 04 82113·830002
 1980 02 05 36112.150002
 1980 02 06 98113·650002
 1980 02 07 37115.220001
 1980 02 08 27115.720001
 1980 02 11 25116·309998
 1980 02 12 73115·750000
 1980 02 13 21117.570000
 1980 02 14 85116.040001
 1980 02 15 15114.120003
 1980 02 19 7113.349998
 1980 02 20 19114.059998
 1980 02 21 30114·440002
 1980 02 22 13113.430000
 1980 02 25 38112.620003
 1980 02 26 99112·300003
 1980 02 27 62111.910004
 1980 02 28 48111·330002
 1980 02 29 29111·769997
 1980 03 03 55112·010002
 1980 03 04 8110.830002
 1980 03 05 80110.580002
 1980 03 06 67107.849998
 1980 03 07 6105·989998
 1980 03 10 18104.919998
 1980 03 11 88106.180000
 1980 03 12 67105·419998
 1980 03 13 98105.099998
 1980 03 14 67104.010002
 1980 03 17 80101·820000
 1980 03 18 65101·139999
 1980 03 19 98103.349998
 1980 03 20 55102.519997
 1980 03 21 87101.550003
 1980 03 24 2498.879997
 1980 03 25 197.889999
 1980 03 26 798·099998
 1980 03 27 6694·230003
 1980 03 28 3397.720001
 1980 03 31 26100.019997
 1980 04 01 75100.849998
 1980 04 02 98101·449997
 1980 04 03 4101·309998
 1980 04 07 1899.730003
 1980 04 08 3499·230003
 1980 04 09 91101·010002
 1980 04 10 75102.809998
 1980 04 11 45103.199997
 1980 04 14 83102.080002
 1980 04 15 76101.849998
 1980 04 16 9101·129997
 1980 04 17 1100·120003
 1980 04 18 4999.970001
 1980 04 21 998.949997
 1980 04 22 94100.809998
 1980 04 23 6102.809998
 1980 04 24 81102·930000
 1980 04 25 72103.019997
 1980 04 28 43104.639999
 1980 04 29 4104.860001
 1980 04 30 56104.500000
 1980 05 01 71104.720001
 1980 05 02 93104.610001
 1980 05 05 64104·639999
 1980 05 06 73105·360001
 1980 05 07 40105·830002
 1980 05 08 9105·500000
 1980 05 09 80104.180000
 1980 05 12 58103.500000
 1980 05 13 33104·440002
 1980 05 14 76106·000000
 1980 05 15 71106.070000
 1980 05 16 62106.250000
 1980 05 19 33106·510002
 1980 05 20 9106.750000
 1980 05 21 81106·540001
 1980 05 22 59107.339996
 1980 05 23 46109·010002
 1980 05 27 45110.349998
 1980 05 28 80110·419998
 1980 05 29 50109·860001
 1980 05 30 4108·870003
 1980 06 02 48110·059998
 1980 06 03 62109.769997
 1980 06 04 60110·220001
 1980 06 05 64111·889999
 1980 06 06 4112·110001
 1980 06 09 45112·680000
 1980 06 10 41113.169998
 1980 06 11 7114.220001
 1980 06 12 27114.279999
 1980 06 13 74114·669998
 1980 06 16 66114.779999
 1980 06 17 40115.129997
 1980 06 18 55114.769997
 1980 06 19 19114·360001
 1980 06 20 38113.120003
 1980 06 23 95113.349998
 1980 06 24 51113·760002
 1980 06 25 73115·070000
 1980 06 26 80115.580002
 1980 06 27 27115·059998
 1980 06 30 3113·550003
 1980 07 01 54113.540001
 1980 07 02 44114·360001
 1980 07 03 20115·489998
 1980 07 07 23116.959999
 1980 07 08 9117·070000
 1980 07 09 4117·099998
 1980 07 10 79116·379997
 1980 07 11 49116·290001
 1980 07 14 5117.449997
 1980 07 15 62118·849998
 1980 07 16 35118.540001
 1980 07 17 44119.430000
 1980 07 18 37120.879997
 1980 07 21 42120.849998
 1980 07 22 47121.379997
 1980 07 23 97120·930000
 1980 07 24 24120.830002
 1980 07 25 96119.940002
 1980 07 28 95119·779999
 1980 07 29 20120·760002
 1980 07 30 10121·160004
 1980 07 31 97119.400002
 1980 08 01 86120·080002
 1980 08 04 51119·419998
 1980 08 05 64119.959999
 1980 08 06 48119.940002
 1980 08 07 52121·660004
 1980 08 08 52122·820000
 1980 08 11 80122.849998
 1980 08 12 72123·290001
 1980 08 13 49122.489998
 1980 08 14 12122·680000
 1980 08 15 78124.570000
 1980 08 18 21122·820000
 1980 08 19 58121·970001
 1980 08 20 44121·910004
 1980 08 21 1123·610001
 1980 08 22 70125.180000
 1980 08 25 88124·650002
 1980 08 26 86124·010002
 1980 08 27 19122·930000
 1980 08 28 20121·610001
 1980 08 29 68121·059998
 1980 09 02 99121·790001
 1980 09 03 27123.870003
 1980 09 04 95124·419998
 1980 09 05 57124·080002
 1980 09 08 73122·779999
 1980 09 09 42121·940002
 1980 09 10 46123·599998
 1980 09 11 35124.190002
 1980 09 12 21124.720001
 1980 09 15 9124.089996
 1980 09 16 49125.150002
 1980 09 17 9126.370003
 1980 09 18 79127·629997
 1980 09 19 98127.570000
 1980 09 22 3127.889999
 1980 09 23 11128·550003
 1980 09 24 11128·449997
 1980 09 25 2128.130005
 1980 09 26 35125·290001
 1980 09 29 97122·870003
 1980 09 30 5123.540001
 1980 10 01 41124.660004
 1980 10 02 95126.040001
 1980 10 03 49127.650002
 1980 10 06 74129.350006
 1980 10 07 58130·100006
 1980 10 08 57130·279999
 1980 10 09 74130·250000
 1980 10 10 55129.580002
 1980 10 13 23129.369995
 1980 10 14 23131.160004
 1980 10 15 3131.589996
 1980 10 16 12131.639999
 1980 10 17 31130.220001
 1980 10 20 18130.039993
 1980 10 21 93130·779999
 1980 10 22 33130.619995
 1980 10 23 99128.869995
 1980 10 24 92128·039993
 1980 10 27 26127·339996
 1980 10 28 29126.360001
 1980 10 29 73127·070000
 1980 10 30 21125·779999
 1980 10 31 8125.290001
 1980 11 03 40127·230003
 1980 11 05 21130·770004
 1980 11 06 5128.229996
 1980 11 07 71127·739998
 1980 11 10 28128.190002
 1980 11 11 38129·479996
 1980 11 12 69131·330002
 1980 11 13 72134·119995
 1980 11 14 81135.119995
 1980 11 17 43134.899994
 1980 11 18 64137·910004
 1980 11 19 92138·059998
 1980 11 20 12137·789993
 1980 11 21 79138.100006
 1980 11 24 65136·360001
 1980 11 25 37137.419998
 1980 11 26 59138·600006
 1980 11 28 17139·000000
 1980 12 01 73136.750000
 1980 12 02 40134·369995
 1980 12 03 84135.429993
 1980 12 04 49135.089996
 1980 12 05 12132.910004
 1980 12 08 57129.710007
 1980 12 09 75128·770004
 1980 12 10 96127.940002
 1980 12 11 34125·320000
 1980 12 12 70127·150002
 1980 12 15 47128·639999
 1980 12 16 1128·330002
 1980 12 17 14130·220001
 1980 12 18 85131·889999
 1980 12 19 35131.800003
 1980 12 22 34132·880005
 1980 12 23 52134.009995
 1980 12 24 34134.149994
 1980 12 26 4135.199997
 1980 12 29 89134.360001
 1980 12 30 74134·039993
 1980 12 31 74134·289993
 1981 01 02  41134.610001
 1981 01 05  84135·860001
 1981 01 06  29135·779999
 1981 01 07  86132.300003
 1981 01 08  58131.960007
 1981 01 09  65131·710007
 1981 01 12  94132·789993
 1981 01 13  77131.690002
 1981 01 14  95132.649994
 1981 01 15  99132.440002
 1981 01 16  68133.350006
 1981 01 19  79133.509995
 1981 01 20  13131·259995
 1981 01 21  82129.929993
 1981 01 22  77129.229996
 1981 01 23  48129.000000
 1981 01 26  1128·570007
 1981 01 27  33129.320007
 1981 01 28  72129.820007
 1981 01 29  65128·970001
 1981 01 30  72128·610001
 1981 02 02  94125.820000
 1981 02 03  28125·889999
 1981 02 04  38127·290001
 1981 02 05  63127.989998
 1981 02 06  37129·029999
 1981 02 09  45128·610001
 1981 02 10  99128.050003
 1981 02 11  37127·599998
 1981 02 12  54126·779999
 1981 02 13  49126·040001
 1981 02 17  3126.430000
 1981 02 18  83127.089996
 1981 02 19  66125·980003
 1981 02 20  89124.660004
 1981 02 23  33125.690002
 1981 02 24  13126·489998
 1981 02 25  15125·769997
 1981 02 26  43128·020004
 1981 02 27  94129·350006
 1981 03 02  64130.149994
 1981 03 03  72129·660004
 1981 03 04  9129·570007
 1981 03 05  19129.250000
 1981 03 06  1128·559998
 1981 03 09  30129.389999
 1981 03 10  13129·720001
 1981 03 11  65128.720001
 1981 03 12  10129·759995
 1981 03 13  8132.389999
 1981 03 16  6132·100006
 1981 03 17  13132·800003
 1981 03 18  5132.800003
 1981 03 19  52132·369995
 1981 03 20  62132·500000
 1981 03 23  69133.410004
 1981 03 24  24134·100006
 1981 03 25  29133.919998
 1981 03 26  84135.289993
 1981 03 27  66133·910004
 1981 03 30  29133.509995
 1981 03 31  34134.679993
 1981 04 01  95135.039993
 1981 04 02  59135·160004
 1981 04 03  9134.669998
 1981 04 06  86132.910004
 1981 04 07  46132.960007
 1981 04 08  31133·259995
 1981 04 09  75132.589996
 1981 04 10  29133·179993
 1981 04 13  12132·240005
 1981 04 14  88131·580002
 1981 04 15  67132.199997
 1981 04 16  33133·429993
 1981 04 20  95133·190002
 1981 04 21  62133.490005
 1981 04 22  47132.720001
 1981 04 23  92132·899994
 1981 04 24  19132.880005
 1981 04 27  10134.130005
 1981 04 28  3133.100006
 1981 04 29  24131·820007
 1981 04 30  35131.850006
 1981 05 01  12131·429993
 1981 05 04  47129.610001
 1981 05 05  73128·929993
 1981 05 06  18130·089996
 1981 05 07  76130·210007
 1981 05 08  18130.839996
 1981 05 11  10129.110001
 1981 05 12  68128.779999
 1981 05 13  34129.529999
 1981 05 14  79129.910004
 1981 05 15  28130.750000
 1981 05 18  11131·490005
 1981 05 19  42130·779999
 1981 05 20  18130·589996
 1981 05 21  46130.699997
 1981 05 22  98130.419998
 1981 05 26  81130.639999
 1981 05 27  46131·850006
 1981 05 28  9132·000000
 1981 05 29  3131.520004
 1981 06 01  59131·490005
 1981 06 02  3129·839996
 1981 06 03  84128.770004
 1981 06 04  27129·720001
 1981 06 05  7130·169998
 1981 06 08  51131.289993
 1981 06 09  68130·940002
 1981 06 10  96131.039993
 1981 06 11  81131.580002
 1981 06 12  78132.399994
 1981 06 15  78132·779999
 1981 06 16  60131·289993
 1981 06 17  63130.809998
 1981 06 18  97130.940002
 1981 06 19  60130·490005
 1981 06 22  93131.100006
 1981 06 23  61131.160004
 1981 06 24  46131.649994
 1981 06 25  81131.779999
 1981 06 26  98131·710007
 1981 06 29  5131.199997
 1981 06 30  88130.309998
 1981 07 01  37129.039993
 1981 07 02  98127.839996
 1981 07 06  52126·440002
 1981 07 07  10126.389999
 1981 07 08  46126·949997
 1981 07 09  45127·570000
 1981 07 10  84128.380005
 1981 07 13  25128.789993
 1981 07 14  52128.139999
 1981 07 15  14128.889999
 1981 07 16  7129.300003
 1981 07 17  72129.490005
 1981 07 20  25127·980003
 1981 07 21  5127.080002
 1981 07 22  53126·699997
 1981 07 23  13125·959999
 1981 07 24  59127·110001
 1981 07 27  44128.429993
 1981 07 28  79128·279999
 1981 07 29  37128.369995
 1981 07 30  73128.559998
 1981 07 31  80129.600006
 1981 08 03  67129.419998
 1981 08 04  55129·429993
 1981 08 05  10130.759995
 1981 08 06  90131.740005
 1981 08 07  22130·960007
 1981 08 10  7130·830002
 1981 08 11  41132.089996
 1981 08 12  74132·729996
 1981 08 13  77132·529999
 1981 08 14  54131·910004
 1981 08 17  60130.750000
 1981 08 18  56129·100006
 1981 08 19  89128·990005
 1981 08 20  85129.839996
 1981 08 21  84128·699997
 1981 08 24  89125.019997
 1981 08 25  38123·000000
 1981 08 26  12123.989998
 1981 08 27  60122·900002
 1981 08 28  46122·849998
 1981 08 31  32122.290001
 1981 09 01  75121.589996
 1981 09 02  55122·540001
 1981 09 03  29120.820000
 1981 09 04  2119·239998
 1981 09 08  34116·849998
 1981 09 09  64116·870003
 1981 09 10  62118·330002
 1981 09 11  5119·290001
 1981 09 14  79119·669998
 1981 09 15  6119·269997
 1981 09 16  96117·889999
 1981 09 17  22116·629997
 1981 09 18  22115·180000
 1981 09 21  26115.040001
 1981 09 22  7115.930000
 1981 09 23  61113·599998
 1981 09 24  1114.320000
 1981 09 25  91111.639999
 1981 09 28  95110.190002
 1981 09 29  52114.750000
 1981 09 30  79114·599998
 1981 10 01  97115.000000
 1981 10 02  85117.070000
 1981 10 05  52118·610001
 1981 10 06  43118.080002
 1981 10 07  63119.089996
 1981 10 08  28120.230003
 1981 10 09  44120.629997
 1981 10 12  8120·169998
 1981 10 13  32119·959999
 1981 10 14  99118.379997
 1981 10 15  34118·010002
 1981 10 16  10118.379997
 1981 10 19  75117·580002
 1981 10 20  98118.779999
 1981 10 21  52119.349998
 1981 10 22  13118.480003
 1981 10 23  84117·779999
 1981 10 26  51116.809998
 1981 10 27  57117.800003
 1981 10 28  4118.389999
 1981 10 29  79118.139999
 1981 10 30  8118.430000
 1981 11 02  29122·349998
 1981 11 03  96123·139999
 1981 11 04  5123·639999
 1981 11 05  45122.980003
 1981 11 06  76121.849998
 1981 11 09  28121·589996
 1981 11 10  30122.010002
 1981 11 11  62121.510002
 1981 11 12  28122.190002
 1981 11 13  61121.059998
 1981 11 16  49119·129997
 1981 11 17  84119·500000
 1981 11 18  43119·610001
 1981 11 19  85119.419998
 1981 11 20  81120.129997
 1981 11 23  63120·760002
 1981 11 24  2121.220001
 1981 11 25  12123.070000
 1981 11 27  69123·629997
 1981 11 30  72124·180000
 1981 12 01  12124·839996
 1981 12 02  79124.180000
 1981 12 03  83123.629997
 1981 12 04  13125.120003
 1981 12 07  5124.669998
 1981 12 08  50123.519997
 1981 12 09  18124.089996
 1981 12 10  11124·599998
 1981 12 11  36124·320000
 1981 12 14  12122·169998
 1981 12 15  92121.830002
 1981 12 16  16121.730003
 1981 12 17  88121·820000
 1981 12 18  79122·559998
 1981 12 21  49122.669998
 1981 12 22  4122.190002
 1981 12 23  68121·580002
 1981 12 24  88121.570000
 1981 12 28  59121·730003
 1981 12 29  75121·120003
 1981 12 30  7121.040001
 1981 12 31  3121.570000
 1982 01 04 16121·480003
 1982 01 05 55119·570000
 1982 01 06 61117.989998
 1982 01 07 10117.699997
 1982 01 08 38118.550003
 1982 01 11 93116·470001
 1982 01 12 12115.180000
 1982 01 13 23114.239998
 1982 01 14 70114.070000
 1982 01 15 66115.099998
 1982 01 18 68114.849998
 1982 01 19 81115·519997
 1982 01 20 82114.290001
 1982 01 21 73114.599998
 1982 01 22 59114.580002
 1982 01 25 45113.629997
 1982 01 26 67114·489998
 1982 01 27 41114.379997
 1982 01 28 42116.099998
 1982 01 29 4118.639999
 1982 02 01 44117.139999
 1982 02 02 19116.910004
 1982 02 03 0116.040001
 1982 02 04 70114·879997
 1982 02 05 58115·739998
 1982 02 08 83114·199997
 1982 02 09 37112.820000
 1982 02 10 82113.449997
 1982 02 11 77113·410004
 1982 02 12 33113·699997
 1982 02 16 87112.059998
 1982 02 17 2112.970001
 1982 02 18 96112·970001
 1982 02 19 95112·330002
 1982 02 22 6111·199997
 1982 02 23 18110·029999
 1982 02 24 35110.709999
 1982 02 25 19112·440002
 1982 02 26 75112.040001
 1982 03 01 44111·860001
 1982 03 02 36112·029999
 1982 03 03 81109.980003
 1982 03 04 1108·769997
 1982 03 05 16108·309998
 1982 03 08 70107.029999
 1982 03 09 80106·169998
 1982 03 10 15108.089996
 1982 03 11 98108.379997
 1982 03 12 30104.459999
 1982 03 15 42107.470001
 1982 03 16 75108·570000
 1982 03 17 78108·110001
 1982 03 18 35108.849998
 1982 03 19 18109·639999
 1982 03 22 63110.709999
 1982 03 23 69112·290001
 1982 03 24 31112·230003
 1982 03 25 83112·019997
 1982 03 26 83111·260002
 1982 03 29 8110.900002
 1982 03 30 85111·300003
 1982 03 31 38111.320000
 1982 04 01 69111.480003
 1982 04 02 59113.650002
 1982 04 05 92113.940002
 1982 04 06 7113·699997
 1982 04 07 77114.580002
 1982 04 08 9114·940002
 1982 04 12 71115.160004
 1982 04 13 41115.160004
 1982 04 14 89114.800003
 1982 04 15 72115·019997
 1982 04 16 66115.680000
 1982 04 19 16115·830002
 1982 04 20 10114·830002
 1982 04 21 84115·300003
 1982 04 22 47115.720001
 1982 04 23 32117·190002
 1982 04 26 74118·250000
 1982 04 27 10117·730003
 1982 04 28 7116·940002
 1982 04 29 14116·110001
 1982 04 30 36116·070000
 1982 05 03 36115.910004
 1982 05 04 66116.849998
 1982 05 05 13117·309998
 1982 05 06 78117.680000
 1982 05 07 76118·709999
 1982 05 10 68118·370003
 1982 05 11 4118.320000
 1982 05 12 6118·760002
 1982 05 13 68118.129997
 1982 05 14 82118.010002
 1982 05 17 88116.660004
 1982 05 18 54115.709999
 1982 05 19 75114.820000
 1982 05 20 2114·370003
 1982 05 21 89114·599998
 1982 05 24 76114·239998
 1982 05 25 84114·400002
 1982 05 26 47112.879997
 1982 05 27 59112.580002
 1982 05 28 55111·660004
 1982 06 01 8111.660004
 1982 06 02 61111.550003
 1982 06 03 72111.449997
 1982 06 04 97110.019997
 1982 06 07 86109·419998
 1982 06 08 14109.599998
 1982 06 09 30108.529999
 1982 06 10 34108.959999
 1982 06 11 80109.650002
 1982 06 14 99109.900002
 1982 06 15 57108·980003
 1982 06 16 23108·820000
 1982 06 17 77107.480003
 1982 06 18 37107.070000
 1982 06 21 3107.010002
 1982 06 22 45107·169998
 1982 06 23 92108·089996
 1982 06 24 70109.790001
 1982 06 25 46109·089996
 1982 06 28 6109.169998
 1982 06 29 62109·680000
 1982 06 30 68109.500000
 1982 07 01 83108.620003
 1982 07 02 40107.599998
 1982 07 06 49106.739998
 1982 07 07 26106·989998
 1982 07 08 42105.570000
 1982 07 09 1107.559998
 1982 07 12 42108.889999
 1982 07 13 62109.190002
 1982 07 14 72109.080002
 1982 07 15 73110.269997
 1982 07 16 53110.160004
 1982 07 19 20110.660004
 1982 07 20 49110.349998
 1982 07 21 60111.379997
 1982 07 22 21110.940002
 1982 07 23 70111.050003
 1982 07 26 73110.290001
 1982 07 27 96109·360001
 1982 07 28 8107.529999
 1982 07 29 6106.620003
 1982 07 30 70107·010002
 1982 08 02 37107.110001
 1982 08 03 2107.809998
 1982 08 04 46106.110001
 1982 08 05 90104·760002
 1982 08 06 64103·669998
 1982 08 09 16102·199997
 1982 08 10 36102·820000
 1982 08 11 8102·480003
 1982 08 12 83102.389999
 1982 08 13 88102·400002
 1982 08 16 44103·860001
 1982 08 17 25104·089996
 1982 08 18 28108.459999
 1982 08 19 81108.339996
 1982 08 20 64109.190002
 1982 08 23 66112.650002
 1982 08 24 54115·080002
 1982 08 25 83115·110001
 1982 08 26 16117·570000
 1982 08 27 81116·629997
 1982 08 30 42115.790001
 1982 08 31 6117.650002
 1982 09 01 44117·980003
 1982 09 02 47117.839996
 1982 09 03 1120.309998
 1982 09 07 89121·190002
 1982 09 08 16121.190002
 1982 09 09 62121.900002
 1982 09 10 60120·269997
 1982 09 13 94120.250000
 1982 09 14 27122·269997
 1982 09 15 54122.720001
 1982 09 16 78123.650002
 1982 09 17 9122.339996
 1982 09 20 96121·480003
 1982 09 21 71122·510002
 1982 09 22 34123·989998
 1982 09 23 48122·959999
 1982 09 24 67123.110001
 1982 09 27 91122.750000
 1982 09 28 37123.209999
 1982 09 29 47121·279999
 1982 09 30 10120·139999
 1982 10 01 12120·150002
 1982 10 04 18120.559998
 1982 10 05 71121.599998
 1982 10 06 18122·000000
 1982 10 07 60125·989998
 1982 10 08 33128·789993
 1982 10 11 7131·059998
 1982 10 12 10133.589996
 1982 10 13 86134·139999
 1982 10 14 64134·550003
 1982 10 15 67133.279999
 1982 10 18 32133.589996
 1982 10 19 65135.720001
 1982 10 20 18136.369995
 1982 10 21 90137·630005
 1982 10 22 51138.750000
 1982 10 25 97133.320007
 1982 10 26 26131.500000
 1982 10 27 38134.479996
 1982 10 28 62133·589996
 1982 10 29 9132.639999
 1982 11 01 45133·220001
 1982 11 02 0135·479996
 1982 11 03 84137.529999
 1982 11 04 49141·649994
 1982 11 05 57141·320007
 1982 11 08 88139.979996
 1982 11 09 62140.460007
 1982 11 10 94140.800003
 1982 11 11 68139.880005
 1982 11 12 40139·529999
 1982 11 15 64137.000000
 1982 11 16 44134.050003
 1982 11 17 10135.470001
 1982 11 18 20137.470001
 1982 11 19 85137.000000
 1982 11 22 25134.210007
 1982 11 23 40132·889999
 1982 11 24 14132·919998
 1982 11 26 44133·889999
 1982 11 29 86133.690002
 1982 11 30 38134·190002
 1982 12 01 36138·350006
 1982 12 02 84138.660004
 1982 12 03 4138.589996
 1982 12 06 13138.009995
 1982 12 07 24141·789993
 1982 12 08 75141.820007
 1982 12 09 78139·919998
 1982 12 10 94139·350006
 1982 12 13 41139.500000
 1982 12 14 12137.339996
 1982 12 15 34135·119995
 1982 12 16 40134·789993
 1982 12 17 74135·350006
 1982 12 20 13136·190002
 1982 12 21 22136·070007
 1982 12 22 32138.600006
 1982 12 23 36138.839996
 1982 12 27 22139.720001
 1982 12 28 18140·750000
 1982 12 29 76140.679993
 1982 12 30 66140.220001
 1982 12 31 9140·270004
 1983 01 03  23138.199997
 1983 01 04  4138.080002
 1983 01 05  26141·149994
 1983 01 06  67142.009995
 1983 01 07  61145.149994
 1983 01 10  73144·580002
 1983 01 11  4145.380005
 1983 01 12  17145·759995
 1983 01 13  82145·669998
 1983 01 14  64145.720001
 1983 01 17  14146·639999
 1983 01 18  1145.520004
 1983 01 19  63144.509995
 1983 01 20  84145·289993
 1983 01 21  92143·250000
 1983 01 24  89139.100006
 1983 01 25  4139.979996
 1983 01 26  64141·160004
 1983 01 27  1141.539993
 1983 01 28  76144·250000
 1983 01 31  30143.929993
 1983 02 01  62142.960007
 1983 02 02  31141.899994
 1983 02 03  80143·250000
 1983 02 04  91144·139999
 1983 02 07  59146·139999
 1983 02 08  93145.520004
 1983 02 09  46144·089996
 1983 02 10  63145·039993
 1983 02 11  61147·179993
 1983 02 14  25147·399994
 1983 02 15  42148.130005
 1983 02 16  47147·410004
 1983 02 17  0143·839996
 1983 02 18  91147.210007
 1983 02 22  64145·419998
 1983 02 23  67145·399994
 1983 02 24  33146·800003
 1983 02 25  78149.600006
 1983 02 28  29147.809998
 1983 03 01  74148·070007
 1983 03 02  42150·910004
 1983 03 03  99152·309998
 1983 03 04  82152·529999
 1983 03 07  44152.649994
 1983 03 08  32151·259995
 1983 03 09  92150.839996
 1983 03 10  93151·750000
 1983 03 11  76150·649994
 1983 03 14  36150·240005
 1983 03 15  20150·399994
 1983 03 16  55149.779999
 1983 03 17  97149·119995
 1983 03 18  11149.559998
 1983 03 21  71149·320007
 1983 03 22  87150.600006
 1983 03 23  56150·649994
 1983 03 24  37152·820007
 1983 03 25  58152·300003
 1983 03 28  35151.559998
 1983 03 29  29151·419998
 1983 03 30  23151·600006
 1983 03 31  18152·860001
 1983 04 04  66152·229996
 1983 04 05  17151·809998
 1983 04 06  98150.169998
 1983 04 07  14150·809998
 1983 04 08  75151.389999
 1983 04 11  44152·869995
 1983 04 12  20154·779999
 1983 04 13  35155.820007
 1983 04 14  81156.550003
 1983 04 15  62158·110001
 1983 04 18  71158.410004
 1983 04 19  93158·539993
 1983 04 20  28158·710007
 1983 04 21  45159.960007
 1983 04 22  57160.020004
 1983 04 25  26158.720001
 1983 04 26  86158·070007
 1983 04 27  94160·759995
 1983 04 28  10161.440002
 1983 04 29  98162·720001
 1983 05 02  48161.990005
 1983 05 03  34160.800003
 1983 05 04  87162·380005
 1983 05 05  95163·350006
 1983 05 06  34164.300003
 1983 05 09  16164·899994
 1983 05 10  68165.740005
 1983 05 11  31164·529999
 1983 05 12  88163.820007
 1983 05 13  16164.259995
 1983 05 16  61162·330002
 1983 05 17  43162·550003
 1983 05 18  78163.160004
 1983 05 19  32161.979996
 1983 05 20  98161.250000
 1983 05 23  96160·289993
 1983 05 24  0163.449997
 1983 05 25  92164·789993
 1983 05 26  35165.270004
 1983 05 27  75164·330002
 1983 05 31  72162·119995
 1983 06 01  45161·330002
 1983 06 02  53162·559998
 1983 06 03  95163·960007
 1983 06 06  38163·750000
 1983 06 07  66162.770004
 1983 06 08  60161·350006
 1983 06 09  94160·800003
 1983 06 10  68161.860001
 1983 06 13  57162·699997
 1983 06 14  86164.869995
 1983 06 15  33165.070007
 1983 06 16  56167·110001
 1983 06 17  42168·600006
 1983 06 20  89168.589996
 1983 06 21  2168.250000
 1983 06 22  20170·419998
 1983 06 23  72170·130005
 1983 06 24  51170.029999
 1983 06 27  12168.320007
 1983 06 28  5165.669998
 1983 06 29  23165.429993
 1983 06 30  77167·639999
 1983 07 01  2167.770004
 1983 07 05  80165·800003
 1983 07 06  94166.490005
 1983 07 07  0167·080002
 1983 07 08  35166.949997
 1983 07 11  40167·089996
 1983 07 12  10165·509995
 1983 07 13  76164·770004
 1983 07 14  99165.610001
 1983 07 15  3164·029999
 1983 07 18  24163·300003
 1983 07 19  86163·949997
 1983 07 20  6164·889999
 1983 07 21  13168·330002
 1983 07 22  9168.399994
 1983 07 25  39167.630005
 1983 07 26  94169.259995
 1983 07 27  40167.490005
 1983 07 28  66164·990005
 1983 07 29  64161·500000
 1983 08 01  27161.550003
 1983 08 02  78161.970001
 1983 08 03  21161·520004
 1983 08 04  19159.630005
 1983 08 05  91160·889999
 1983 08 08  45159.179993
 1983 08 09  24158.500000
 1983 08 10  85159·470001
 1983 08 11  1161·410004
 1983 08 12  87161.550003
 1983 08 15  50162·220001
 1983 08 16  70162·720001
 1983 08 17  94163·429993
 1983 08 18  72163.550003
 1983 08 19  0163·220001
 1983 08 22  4163.770004
 1983 08 23  33162.539993
 1983 08 24  94161.199997
 1983 08 25  0159·960007
 1983 08 26  44160·250000
 1983 08 29  5160·970001
 1983 08 30  73162·110001
 1983 08 31  98162·320007
 1983 09 01  72163·949997
 1983 09 02  24164·210007
 1983 09 06  52165·029999
 1983 09 07  72167.460007
 1983 09 08  95167·119995
 1983 09 09  28166·910004
 1983 09 12  1165·270004
 1983 09 13  21164.169998
 1983 09 14  44164.630005
 1983 09 15  78164·380005
 1983 09 16  14164.389999
 1983 09 19  71166·259995
 1983 09 20  75167·639999
 1983 09 21  65168.210007
 1983 09 22  10168·220001
 1983 09 23  72168·880005
 1983 09 26  72169·160004
 1983 09 27  99167·949997
 1983 09 28  33167·520004
 1983 09 29  99167.229996
 1983 09 30  39165.630005
 1983 10 03  19164.929993
 1983 10 04  53165·809998
 1983 10 05  53165.919998
 1983 10 06  9167.759995
 1983 10 07  89170·309998
 1983 10 10  63170·050003
 1983 10 11  60170·339996
 1983 10 12  39169.339996
 1983 10 13  95169.130005
 1983 10 14  82169·179993
 1983 10 17  69169·630005
 1983 10 18  9167·669998
 1983 10 19  51165.669998
 1983 10 20  56166·440002
 1983 10 21  56164.979996
 1983 10 24  28163·850006
 1983 10 25  94166.000000
 1983 10 26  52165.360001
 1983 10 27  22164·410004
 1983 10 28  25163.229996
 1983 10 31  88162·860001
 1983 11 01  65162.369995
 1983 11 02  91163·550003
 1983 11 03  59163·419998
 1983 11 04  21162.220001
 1983 11 07  15161·839996
 1983 11 08  15161·630005
 1983 11 09  10161.740005
 1983 11 10  5163.970001
 1983 11 11  44164·339996
 1983 11 14  68166.270004
 1983 11 15  86165.279999
 1983 11 16  78165.339996
 1983 11 17  23165.509995
 1983 11 18  51164.500000
 1983 11 21  17165·000000
 1983 11 22  3166·050003
 1983 11 23  46166.259995
 1983 11 25  90166.729996
 1983 11 28  61166.210007
 1983 11 29  68166·169998
 1983 11 30  32166.330002
 1983 12 01  35166·080002
 1983 12 02  99165.250000
 1983 12 05  86164.710007
 1983 12 06  24165.339996
 1983 12 07  61165.350006
 1983 12 08  38164.860001
 1983 12 09  94164·500000
 1983 12 12  92164·990005
 1983 12 13  68164.850006
 1983 12 14  9163·250000
 1983 12 15  57161.660004
 1983 12 16  31161·580002
 1983 12 19  82162·270004
 1983 12 20  69161·639999
 1983 12 21  60161·990005
 1983 12 22  58163·169998
 1983 12 23  54162.899994
 1983 12 27  1163·220001
 1983 12 28  19164·300003
 1983 12 29  20164.830002
 1983 12 30  58164·580002
 1984 01 03 9163·979996
 1984 01 04 69164.039993
 1984 01 05 83166·779999
 1984 01 06 96168.490005
 1984 01 09 27168·479996
 1984 01 10 75167.869995
 1984 01 11 44167.270004
 1984 01 12 92167·679993
 1984 01 13 10166·639999
 1984 01 16 24166.770004
 1984 01 17 20167·009995
 1984 01 18 97167·020004
 1984 01 19 40166·669998
 1984 01 20 29165.869995
 1984 01 23 56164.830002
 1984 01 24 86164.839996
 1984 01 25 25164.740005
 1984 01 26 28164.119995
 1984 01 27 22163·070007
 1984 01 30 60162·399994
 1984 01 31 95162.029999
 1984 02 01 83162.270004
 1984 02 02 11162·240005
 1984 02 03 44160·820007
 1984 02 06 7158·020004
 1984 02 07 83157.009995
 1984 02 08 42155·669998
 1984 02 09 88154.300003
 1984 02 10 43155·419998
 1984 02 13 41154.130005
 1984 02 14 59154·949997
 1984 02 15 69156·100006
 1984 02 16 10155.440002
 1984 02 17 94155·509995
 1984 02 21 33154·470001
 1984 02 22 85153.940002
 1984 02 23 38152·130005
 1984 02 24 6154·289993
 1984 02 27 56157.080002
 1984 02 28 64156.589996
 1984 02 29 86156·410004
 1984 03 01 63156.770004
 1984 03 02 48158.190002
 1984 03 05 54157·589996
 1984 03 06 34156.210007
 1984 03 07 80153.809998
 1984 03 08 53154.350006
 1984 03 09 32153.770004
 1984 03 12 89154.350006
 1984 03 13 94156.339996
 1984 03 14 41156.220001
 1984 03 15 97156·729996
 1984 03 16 82157.410004
 1984 03 19 68157·279999
 1984 03 20 5157·779999
 1984 03 21 76158.589996
 1984 03 22 71156·610001
 1984 03 23 89156.020004
 1984 03 26 64156·309998
 1984 03 27 19156.610001
 1984 03 28 37157·300003
 1984 03 29 71159.520004
 1984 03 30 64158·919998
 1984 04 02 0157.630005
 1984 04 03 87157·169998
 1984 04 04 52157·289993
 1984 04 05 72154.960007
 1984 04 06 21154.119995
 1984 04 09 52154.710007
 1984 04 10 94155.449997
 1984 04 11 82154.899994
 1984 04 12 6154·169998
 1984 04 13 89157·130005
 1984 04 16 86156.490005
 1984 04 17 16158·320007
 1984 04 18 7157·639999
 1984 04 19 79157·100006
 1984 04 23 40156·789993
 1984 04 24 15156.610001
 1984 04 25 98157.800003
 1984 04 26 29158·649994
 1984 04 27 94159·770004
 1984 04 30 49159·300003
 1984 05 01 81160·050003
 1984 05 02 72161·410004
 1984 05 03 11160.949997
 1984 05 04 14158.929993
 1984 05 07 79158·630005
 1984 05 08 63159·139999
 1984 05 09 78159.389999
 1984 05 10 27159.610001
 1984 05 11 45157·419998
 1984 05 14 84157·199997
 1984 05 15 10157·289993
 1984 05 16 32157.830002
 1984 05 17 52156.149994
 1984 05 18 41155.240005
 1984 05 21 43154.630005
 1984 05 22 0152.990005
 1984 05 23 2153·100006
 1984 05 24 67150·800003
 1984 05 25 41150.850006
 1984 05 29 24149.949997
 1984 05 30 20148.679993
 1984 05 31 18149·759995
 1984 06 01 92150·550003
 1984 06 04 22153·240005
 1984 06 05 56153.279999
 1984 06 06 76153·380005
 1984 06 07 7154·360001
 1984 06 08 41154·570007
 1984 06 11 86153.000000
 1984 06 12 47151·610001
 1984 06 13 26151.860001
 1984 06 14 47150.309998
 1984 06 15 10149·020004
 1984 06 18 63148.529999
 1984 06 19 12151·729996
 1984 06 20 37150·960007
 1984 06 21 53154.050003
 1984 06 22 81153.889999
 1984 06 25 51153·860001
 1984 06 26 28152·470001
 1984 06 27 66151·300003
 1984 06 28 82151.619995
 1984 06 29 57152.820007
 1984 07 02 65152.440002
 1984 07 03 25153.100006
 1984 07 05 73152.710007
 1984 07 06 68151.630005
 1984 07 09 18151.440002
 1984 07 10 29152.570007
 1984 07 11 85150.550003
 1984 07 12 46149.630005
 1984 07 13 79150·029999
 1984 07 16 4150.009995
 1984 07 17 75151·259995
 1984 07 18 81151·110001
 1984 07 19 69150.270004
 1984 07 20 1149·070007
 1984 07 23 25147.850006
 1984 07 24 83147.779999
 1984 07 25 31147.259995
 1984 07 26 94148.830002
 1984 07 27 42149.990005
 1984 07 30 92150.139999
 1984 07 31 35149.649994
 1984 08 01 84150.660004
 1984 08 02 57154.080002
 1984 08 03 71158.000000
 1984 08 06 75162·089996
 1984 08 07 98160·809998
 1984 08 08 26161·750000
 1984 08 09 6161.470001
 1984 08 10 69165.240005
 1984 08 13 84163·979996
 1984 08 14 32164·279999
 1984 08 15 12162·750000
 1984 08 16 63162.750000
 1984 08 17 18163·779999
 1984 08 20 81163·759995
 1984 08 21 25164·929993
 1984 08 22 25166·919998
 1984 08 23 1166·610001
 1984 08 24 4167.119995
 1984 08 27 10165.809998
 1984 08 28 49166·210007
 1984 08 29 59167.029999
 1984 08 30 59166·550003
 1984 08 31 53165·779999
 1984 09 04 55164·729996
 1984 09 05 41163·839996
 1984 09 06 27164.289993
 1984 09 07 67164.220001
 1984 09 10 86163.059998
 1984 09 11 23164.279999
 1984 09 12 14164.139999
 1984 09 13 92164·679993
 1984 09 14 12167·940002
 1984 09 17 5167·990005
 1984 09 18 52167·639999
 1984 09 19 88166·889999
 1984 09 20 27166·699997
 1984 09 21 13165.660004
 1984 09 24 98164·979996
 1984 09 25 45164.449997
 1984 09 26 50165.610001
 1984 09 27 97166.330002
 1984 09 28 34165.770004
 1984 10 01 75164.479996
 1984 10 02 25163.550003
 1984 10 03 32162·199997
 1984 10 04 66162·440002
 1984 10 05 16162.509995
 1984 10 08 21161·800003
 1984 10 09 20161·619995
 1984 10 10 26160.020004
 1984 10 11 31162.000000
 1984 10 12 33162·779999
 1984 10 15 84164.089996
 1984 10 16 70164·660004
 1984 10 17 8163.710007
 1984 10 18 80163.800003
 1984 10 19 77167.309998
 1984 10 22 80167·259995
 1984 10 23 60166·830002
 1984 10 24 5166.820007
 1984 10 25 72166·169998
 1984 10 26 62164·929993
 1984 10 29 24164·669998
 1984 10 30 78164.779999
 1984 10 31 71165.990005
 1984 11 01 49166·089996
 1984 11 02 64167.240005
 1984 11 05 93167.330002
 1984 11 06 99168.580002
 1984 11 07 98168·440002
 1984 11 08 67168·270004
 1984 11 09 70167·440002
 1984 11 12 6166.669998
 1984 11 13 88165.789993
 1984 11 14 46165.389999
 1984 11 15 51165·610001
 1984 11 16 67164.089996
 1984 11 19 28163·029999
 1984 11 20 40163.100006
 1984 11 21 7163·289993
 1984 11 23 84164·520004
 1984 11 26 49165.369995
 1984 11 27 11165.070007
 1984 11 28 32164.970001
 1984 11 29 81163.779999
 1984 11 30 7162.990005
 1984 12 03 47162·289993
 1984 12 04 45162.820007
 1984 12 05 8161.929993
 1984 12 06 85161.759995
 1984 12 07 60162.259995
 1984 12 10 89161.539993
 1984 12 11 42162.559998
 1984 12 12 88162.550003
 1984 12 13 90161·539993
 1984 12 14 34161·630005
 1984 12 17 83162.440002
 1984 12 18 49163·610001
 1984 12 19 98166·839996
 1984 12 20 74166.289993
 1984 12 21 55164.619995
 1984 12 24 24165.500000
 1984 12 26 72166.289993
 1984 12 27 29165·619995
 1984 12 28 10165·669998
 1984 12 31 94166·059998
 1985 01 02  26165·190002
 1985 01 03  42164.380005
 1985 01 04  23163·360001
 1985 01 07  67163.679993
 1985 01 08  97163·910004
 1985 01 09  83163·990005
 1985 01 10  93164·990005
 1985 01 11  74167·580002
 1985 01 14  49167.580002
 1985 01 15  45170·399994
 1985 01 16  48170.410004
 1985 01 17  72170·220001
 1985 01 18  68170·660004
 1985 01 21  49171·309998
 1985 01 22  36175.139999
 1985 01 23  42175.149994
 1985 01 24  69176.559998
 1985 01 25  37176·539993
 1985 01 28  33176·559998
 1985 01 29  91176.580002
 1985 01 30  88179.050003
 1985 01 31  79178·559998
 1985 02 01  40178.440002
 1985 02 04  50177·750000
 1985 02 05  90180.070007
 1985 02 06  70180.320007
 1985 02 07  83180.429993
 1985 02 08  77181·669998
 1985 02 11  61180·110001
 1985 02 12  28179.449997
 1985 02 13  10180.500000
 1985 02 14  52182.389999
 1985 02 15  14181.229996
 1985 02 19  98180.949997
 1985 02 20  99180.639999
 1985 02 21  83180.020004
 1985 02 22  88179.229996
 1985 02 25  48178·130005
 1985 02 26  49179.160004
 1985 02 27  1180·500000
 1985 02 28  45180.330002
 1985 03 01  73181·160004
 1985 03 04  85181·399994
 1985 03 05  63181.419998
 1985 03 06  73180·589996
 1985 03 07  92179·440002
 1985 03 08  59179·070007
 1985 03 11  51178.149994
 1985 03 12  86178·699997
 1985 03 13  50178·020004
 1985 03 14  45177.610001
 1985 03 15  70176·529999
 1985 03 18  20176.529999
 1985 03 19  14176.869995
 1985 03 20  44178.789993
 1985 03 21  53178·889999
 1985 03 22  40178·860001
 1985 03 25  80177.850006
 1985 03 26  81177.880005
 1985 03 27  57178·429993
 1985 03 28  32179·429993
 1985 03 29  66179.539993
 1985 04 01  6180.429993
 1985 04 02  62180.279999
 1985 04 03  10178·639999
 1985 04 04  18178.289993
 1985 04 08  96177·860001
 1985 04 09  76177·970001
 1985 04 10  11178·210007
 1985 04 11  2179·419998
 1985 04 12  50180·059998
 1985 04 15  31180·449997
 1985 04 16  99180.190002
 1985 04 17  15181·139999
 1985 04 18  94180·750000
 1985 04 19  82180·419998
 1985 04 22  62180.250000
 1985 04 23  75180·339996
 1985 04 24  78181·740005
 1985 04 25  12182.119995
 1985 04 26  11182.110001
 1985 04 29  27180.619995
 1985 04 30  77178.860001
 1985 05 01  27178·350006
 1985 05 02  86178·369995
 1985 05 03  38179.009995
 1985 05 06  93179·820007
 1985 05 07  58179·869995
 1985 05 08  48179.960007
 1985 05 09  4180.619995
 1985 05 10  49181.919998
 1985 05 13  64184·190002
 1985 05 14  87183.649994
 1985 05 15  44183·860001
 1985 05 16  98184.539993
 1985 05 17  24185·470001
 1985 05 20  14187·419998
 1985 05 21  2188.779999
 1985 05 22  13187·710007
 1985 05 23  46187·449997
 1985 05 24  68187.289993
 1985 05 28  46187·380005
 1985 05 29  97187.110001
 1985 05 30  62187.089996
 1985 05 31  12187·449997
 1985 06 03  72188.929993
 1985 06 04  73188.880005
 1985 06 05  27190·039993
 1985 06 06  33189.130005
 1985 06 07  98189·550003
 1985 06 10  92188·820007
 1985 06 11  24188.779999
 1985 06 12  44187·589996
 1985 06 13  68185·029999
 1985 06 14  30185·330002
 1985 06 17  60185.979996
 1985 06 18  84186.509995
 1985 06 19  52186.630005
 1985 06 20  87185·970001
 1985 06 21  66186.429993
 1985 06 24  15187.839996
 1985 06 25  43189.149994
 1985 06 26  89189·440002
 1985 06 27  98190·059998
 1985 06 28  25191·039993
 1985 07 01  61191.169998
 1985 07 02  85191·839996
 1985 07 03  38191.369995
 1985 07 05  27191.449997
 1985 07 08  51191·259995
 1985 07 09  52190.809998
 1985 07 10  93190.990005
 1985 07 11  58192.279999
 1985 07 12  80192·639999
 1985 07 15  89192·550003
 1985 07 16  95192.720001
 1985 07 17  83194·720001
 1985 07 18  43194.339996
 1985 07 19  22194.279999
 1985 07 22  0193.580002
 1985 07 23  88192.279999
 1985 07 24  60190.660004
 1985 07 25  2191.169998
 1985 07 26  89191·580002
 1985 07 29  86189.529999
 1985 07 30  74189·300003
 1985 07 31  4189·929993
 1985 08 01  70190·910004
 1985 08 02  16191·270004
 1985 08 05  55189·949997
 1985 08 06  28187·869995
 1985 08 07  75187·389999
 1985 08 08  40187·679993
 1985 08 09  97188.110001
 1985 08 12  99187·429993
 1985 08 13  58186·509995
 1985 08 14  46187·300003
 1985 08 15  18186·619995
 1985 08 16  68186·100006
 1985 08 19  4186.100006
 1985 08 20  47186.380005
 1985 08 21  64188.080002
 1985 08 22  11187·199997
 1985 08 23  17186·589996
 1985 08 26  82186.460007
 1985 08 27  3187·309998
 1985 08 28  27187·899994
 1985 08 29  30188.380005
 1985 08 30  12188.000000
 1985 09 03  29187.380005
 1985 09 04  43186·970001
 1985 09 05  99186.889999
 1985 09 06  25187.270004
 1985 09 09  61187·899994
 1985 09 10  8186.500000
 1985 09 11  6184.789993
 1985 09 12  36183·490005
 1985 09 13  44182.050003
 1985 09 16  98182·449997
 1985 09 17  58180.779999
 1985 09 18  81180·809998
 1985 09 19  47181·710007
 1985 09 20  14182.039993
 1985 09 23  86182.050003
 1985 09 24  23182·419998
 1985 09 25  64180·619995
 1985 09 26  80179.449997
 1985 09 30  46181·220001
 1985 10 01  50182.020004
 1985 10 02  14184·059998
 1985 10 03  47183.589996
 1985 10 04  21182·649994
 1985 10 07  76181·300003
 1985 10 08  41181.160004
 1985 10 09  91181.869995
 1985 10 10  18182·050003
 1985 10 11  38182.610001
 1985 10 14  15184.279999
 1985 10 15  11185·660004
 1985 10 16  67186·080002
 1985 10 17  99187.419998
 1985 10 18  29186·889999
 1985 10 21  34186.789993
 1985 10 22  25186.960007
 1985 10 23  46188.039993
 1985 10 24  2188.410004
 1985 10 25  10187·320007
 1985 10 28  75186.929993
 1985 10 29  94187.759995
 1985 10 30  79189.139999
 1985 10 31  13189.350006
 1985 11 01  22189·369995
 1985 11 04  79190.660004
 1985 11 05  29190·990005
 1985 11 06  45191.830002
 1985 11 07  99192.160004
 1985 11 08  64192.529999
 1985 11 11  47193.699997
 1985 11 12  31196.970001
 1985 11 13  61196.910004
 1985 11 14  38196.880005
 1985 11 15  50197·899994
 1985 11 18  21197·509995
 1985 11 19  91198·009995
 1985 11 20  13198·520004
 1985 11 21  83198.990005
 1985 11 22  91201·050003
 1985 11 25  96200.080002
 1985 11 26  28200·110001
 1985 11 27  16200.669998
 1985 11 29  41201·919998
 1985 12 02  6200·199997
 1985 12 03  44200·100006
 1985 12 04  43200.860001
 1985 12 05  96203.789993
 1985 12 06  79202.449997
 1985 12 09  51202·979996
 1985 12 10  82203·679993
 1985 12 11  7204.169998
 1985 12 12  96205·830002
 1985 12 13  60206·729996
 1985 12 16  79209.910004
 1985 12 17  49210.580002
 1985 12 18  63209·240005
 1985 12 19  10209.250000
 1985 12 20  1210·020004
 1985 12 23  23208.440002
 1985 12 24  13206.440002
 1985 12 26  64207.050003
 1985 12 27  43207.649994
 1985 12 30  53209·169998
 1985 12 31  3210.679993
 1986 01 02 9208.929993
 1986 01 03 25209·509995
 1986 01 06 91209·929993
 1986 01 07 13210.649994
 1986 01 08 59207·490005
 1986 01 09 90204·509995
 1986 01 10 12205·520004
 1986 01 13 50205.520004
 1986 01 14 50206·059998
 1986 01 15 8206.639999
 1986 01 16 16207.610001
 1986 01 17 47207·589996
 1986 01 20 48206·619995
 1986 01 21 72205.050003
 1986 01 22 29203.410004
 1986 01 23 59202.600006
 1986 01 24 38204.250000
 1986 01 27 2206.429993
 1986 01 28 0207.399994
 1986 01 29 68209·809998
 1986 01 30 34209.149994
 1986 01 31 42209.190002
 1986 02 03 6211·600006
 1986 02 04 81210.820007
 1986 02 05 74211.210007
 1986 02 06 62212·600006
 1986 02 07 46211.130005
 1986 02 10 30214.470001
 1986 02 11 21215·539993
 1986 02 12 54215·130005
 1986 02 13 46215.380005
 1986 02 14 71217·220001
 1986 02 18 63219.259995
 1986 02 19 39219·729996
 1986 02 20 57219.220001
 1986 02 21 86222·220001
 1986 02 24 12223.309998
 1986 02 25 61222.630005
 1986 02 26 54223.149994
 1986 02 27 82223·410004
 1986 02 28 7225·419998
 1986 03 03 88224·410004
 1986 03 04 37223·940002
 1986 03 05 90222.179993
 1986 03 06 9224.130005
 1986 03 07 15224.440002
 1986 03 10 32225.360001
 1986 03 11 66226·580002
 1986 03 12 9231.679993
 1986 03 13 61231·270004
 1986 03 14 89232.580002
 1986 03 17 93233.690002
 1986 03 18 17234.139999
 1986 03 19 71235·130005
 1986 03 20 83235·600006
 1986 03 21 77233·289993
 1986 03 24 72232·919998
 1986 03 25 12233·619995
 1986 03 26 15234·710007
 1986 03 27 49237·300003
 1986 03 31 37238·080002
 1986 04 01 80234.570007
 1986 04 02 10233.399994
 1986 04 03 67232.070007
 1986 04 04 0228·320007
 1986 04 07 93226.300003
 1986 04 08 19228·630005
 1986 04 09 12232.130005
 1986 04 10 74233.750000
 1986 04 11 96235.130005
 1986 04 14 17235·429993
 1986 04 15 91236·639999
 1986 04 16 96237·729996
 1986 04 17 58241.889999
 1986 04 18 4241.740005
 1986 04 21 34241.880005
 1986 04 22 29241.300003
 1986 04 23 73240·080002
 1986 04 24 6241·649994
 1986 04 25 0240.910004
 1986 04 28 62241.229996
 1986 04 29 60239·229996
 1986 04 30 73235.259995
 1986 05 01 69234·210007
 1986 05 02 8234·149994
 1986 05 05 63234.789993
 1986 05 06 81236·259995
 1986 05 07 49233.979996
 1986 05 08 3236·080002
 1986 05 09 52235·850006
 1986 05 12 29237.020004
 1986 05 13 70236·020004
 1986 05 14 11235.850006
 1986 05 15 20233.929993
 1986 05 16 44232.259995
 1986 05 19 90232.410004
 1986 05 20 20232.580002
 1986 05 21 87235.449997
 1986 05 22 76235·449997
 1986 05 23 90240·119995
 1986 05 27 44241.350006
 1986 05 28 96244.750000
 1986 05 29 0245.289993
 1986 05 30 76246·429993
 1986 06 02 18243.830002
 1986 06 03 18243.669998
 1986 06 04 16242.589996
 1986 06 05 81243.410004
 1986 06 06 8244·429993
 1986 06 09 45239·679993
 1986 06 10 51238·229996
 1986 06 11 61239.210007
 1986 06 12 99240.699997
 1986 06 13 98241·710007
 1986 06 16 53245·169998
 1986 06 17 98243.600006
 1986 06 18 7242.570007
 1986 06 19 20244.050003
 1986 06 20 99243·979996
 1986 06 23 98244·449997
 1986 06 24 67244.529999
 1986 06 25 81247·029999
 1986 06 26 90247·720001
 1986 06 27 93248·740005
 1986 06 30 43249.600006
 1986 07 01 75250·529999
 1986 07 02 49251.789993
 1986 07 03 39251·229996
 1986 07 07 24243·630005
 1986 07 08 20239.070007
 1986 07 09 29241.460007
 1986 07 10 19239·660004
 1986 07 11 22241.679993
 1986 07 14 61238.039993
 1986 07 15 4233·600006
 1986 07 16 39233.660004
 1986 07 17 74235·009995
 1986 07 18 67233·940002
 1986 07 21 74235.529999
 1986 07 22 30235·919998
 1986 07 23 44238·169998
 1986 07 24 32237·320007
 1986 07 25 66237.949997
 1986 07 28 49235·229996
 1986 07 29 20234.399994
 1986 07 30 76233·070007
 1986 07 31 29235.889999
 1986 08 01 78234·589996
 1986 08 04 14231.919998
 1986 08 05 42235.970001
 1986 08 06 39235·479996
 1986 08 07 24236·309998
 1986 08 08 64236·369995
 1986 08 11 0236.869995
 1986 08 12 96240.350006
 1986 08 13 17243.059998
 1986 08 14 34245.529999
 1986 08 15 43245·699997
 1986 08 18 25245.479996
 1986 08 19 16245·820007
 1986 08 20 11246.509995
 1986 08 21 92249.110001
 1986 08 22 78249.270004
 1986 08 25 0247·759995
 1986 08 26 8247.809998
 1986 08 27 90252·660004
 1986 08 28 29251·910004
 1986 08 29 78251.729996
 1986 09 02 63248·139999
 1986 09 03 5247.589996
 1986 09 04 78250.029999
 1986 09 05 80250·330002
 1986 09 08 39247·020004
 1986 09 09 33246.940002
 1986 09 10 52246·110001
 1986 09 11 64234·669998
 1986 09 12 23228·740005
 1986 09 15 93229.440002
 1986 09 16 0228·320007
 1986 09 17 11231·380005
 1986 09 18 29230·570007
 1986 09 19 28230.690002
 1986 09 22 99232.199997
 1986 09 23 27234.500000
 1986 09 24 95235.529999
 1986 09 25 8230.669998
 1986 09 26 47230.639999
 1986 09 29 44228·080002
 1986 09 30 83229.910004
 1986 10 01 27231·320007
 1986 10 02 72232·770004
 1986 10 03 19232·789993
 1986 10 06 81233.169998
 1986 10 07 4233·460007
 1986 10 08 22233.679993
 1986 10 09 34235·720001
 1986 10 10 2235.309998
 1986 10 13 83235.020004
 1986 10 14 74234.369995
 1986 10 15 95235·270004
 1986 10 16 85238·800003
 1986 10 17 33237·710007
 1986 10 20 28234·779999
 1986 10 21 33234.949997
 1986 10 22 91235·820007
 1986 10 23 49236·259995
 1986 10 24 9238.250000
 1986 10 27 6236.720001
 1986 10 28 10238·770004
 1986 10 29 49238.979996
 1986 10 30 68240·940002
 1986 10 31 95242·949997
 1986 11 03 53243·929993
 1986 11 04 79244·419998
 1986 11 05 79245.210007
 1986 11 06 7244·300003
 1986 11 07 58244.919998
 1986 11 10 6244.679993
 1986 11 11 45246.119995
 1986 11 12 73245.679993
 1986 11 13 90242·979996
 1986 11 14 25241·960007
 1986 11 17 89242.289993
 1986 11 18 50236.649994
 1986 11 19 34235.509995
 1986 11 20 55237·660004
 1986 11 21 62241·970001
 1986 11 24 19245.210007
 1986 11 25 5246.300003
 1986 11 26 41247.729996
 1986 11 28 40248·070007
 1986 12 01 88245.720001
 1986 12 02 40249.050003
 1986 12 03 51253.240005
 1986 12 04 23252·880005
 1986 12 05 88250·710007
 1986 12 08 2248.820007
 1986 12 09 79249·250000
 1986 12 10 36248·940002
 1986 12 11 75247.149994
 1986 12 12 79247·020004
 1986 12 15 45244·919998
 1986 12 16 31247.399994
 1986 12 17 31247·190002
 1986 12 18 84246.449997
 1986 12 19 94245·889999
 1986 12 22 81247.449997
 1986 12 23 64245.850006
 1986 12 24 55246·020004
 1986 12 26 93246·729996
 1986 12 29 88244·309998
 1986 12 30 3243·039993
 1986 12 31 55241.279999
 1987 01 02  37242.169998
 1987 01 05  77246·449997
 1987 01 06  7252·139999
 1987 01 07  71252.649994
 1987 01 08  46254.970001
 1987 01 09  98256.109985
 1987 01 12  56257·920013
 1987 01 13  16259.209991
 1987 01 14  63259.619995
 1987 01 15  27262.640015
 1987 01 16  58264·309998
 1987 01 19  29264·000000
 1987 01 20  57267·649994
 1987 01 21  64267·350006
 1987 01 22  44267·320007
 1987 01 23  71268·410004
 1987 01 26  24267·730011
 1987 01 27  35269·609985
 1987 01 28  71273·029999
 1987 01 29  32272.540009
 1987 01 30  81271·380005
 1987 02 02  89273.160004
 1987 02 03  20275.839996
 1987 02 04  24275.350006
 1987 02 05  73278.660004
 1987 02 06  3279·869995
 1987 02 09  97277·239990
 1987 02 10  85273·489990
 1987 02 11  69274·709991
 1987 02 12  77273.890015
 1987 02 13  36275.010010
 1987 02 17  78279·700012
 1987 02 18  64282·970001
 1987 02 19  35283.839996
 1987 02 20  91284·309998
 1987 02 23  90279.369995
 1987 02 24  76281·450012
 1987 02 25  29282·140015
 1987 02 26  46280.730011
 1987 02 27  35282.769989
 1987 03 02  49282.299988
 1987 03 03  34282·920013
 1987 03 04  6284.119995
 1987 03 05  50288.600006
 1987 03 06  54288.769989
 1987 03 09  51287.119995
 1987 03 10  3287·890015
 1987 03 11  99289.329987
 1987 03 12  83289.660004
 1987 03 13  4289.880005
 1987 03 16  94286·640015
 1987 03 17  69287·959991
 1987 03 18  56290·869995
 1987 03 19  43292.260010
 1987 03 20  60294·079987
 1987 03 23  73297·500000
 1987 03 24  17300·140015
 1987 03 25  46299.359985
 1987 03 26  8300.380005
 1987 03 27  49296·059998
 1987 03 30  35286.690002
 1987 03 31  11289·070007
 1987 04 01  70288·339996
 1987 04 02  59292.019989
 1987 04 03  5292·299988
 1987 04 06  65300·410004
 1987 04 07  3296·670013
 1987 04 08  93295·179993
 1987 04 09  45291.500000
 1987 04 10  57290.940002
 1987 04 13  87285.619995
 1987 04 14  62275.670013
 1987 04 15  0279·160004
 1987 04 16  63284·440002
 1987 04 20  30284.549988
 1987 04 21  5282.890015
 1987 04 22  39286·980011
 1987 04 23  83284.279999
 1987 04 24  63281.179993
 1987 04 27  84276·220001
 1987 04 28  56281.829987
 1987 04 29  43282.579987
 1987 04 30  43284·570007
 1987 05 01  88286·519989
 1987 05 04  70286·390015
 1987 05 05  94289·339996
 1987 05 06  52293.600006
 1987 05 07  29294·070007
 1987 05 08  25291·730011
 1987 05 11  9291.549988
 1987 05 12  96290.179993
 1987 05 13  45290.739990
 1987 05 14  91292·950012
 1987 05 15  91287.109985
 1987 05 18  7282.570007
 1987 05 19  99278·829987
 1987 05 20  61277·010010
 1987 05 21  64278.209991
 1987 05 22  41280.170013
 1987 05 26  79282·160004
 1987 05 27  54288.190002
 1987 05 28  79286·329987
 1987 05 29  80289.700012
 1987 06 01  98289.230011
 1987 06 02  16286·929993
 1987 06 03  11288.559998
 1987 06 04  31292·760010
 1987 06 05  93292·799988
 1987 06 08  14291.549988
 1987 06 09  61295.899994
 1987 06 10  25295.660004
 1987 06 11  28297·470001
 1987 06 12  44298.730011
 1987 06 15  53301.619995
 1987 06 16  20302.600006
 1987 06 17  91304·029999
 1987 06 18  24303.380005
 1987 06 19  39305.549988
 1987 06 22  96306·970001
 1987 06 23  94307·480011
 1987 06 24  98306.320007
 1987 06 25  94306.859985
 1987 06 26  61306.359985
 1987 06 29  75306.750000
 1987 06 30  36303·010010
 1987 07 01  17302.529999
 1987 07 02  45302·940002
 1987 07 06  97304.230011
 1987 07 07  31304.730011
 1987 07 08  35306.010010
 1987 07 09  6307·420013
 1987 07 10  48306·959991
 1987 07 13  3305.489990
 1987 07 14  98307.459991
 1987 07 15  25309.070007
 1987 07 16  41310·420013
 1987 07 17  96312.380005
 1987 07 20  81311·239990
 1987 07 21  9307·510010
 1987 07 22  14307.220001
 1987 07 23  79306·100006
 1987 07 24  85307.779999
 1987 07 27  90308·609985
 1987 07 28  30310·279999
 1987 07 29  46311·730011
 1987 07 30  34315·649994
 1987 07 31  24317.559998
 1987 08 03  77316.519989
 1987 08 04  17314·510010
 1987 08 05  81316.230011
 1987 08 06  92317·500000
 1987 08 07  66321·820007
 1987 08 10  35322.950012
 1987 08 11  99328·000000
 1987 08 12  2331·059998
 1987 08 13  38332·380005
 1987 08 14  70332.630005
 1987 08 17  89332.880005
 1987 08 18  85326.429993
 1987 08 19  53326.540009
 1987 08 20  15329.829987
 1987 08 21  77334.299988
 1987 08 24  98331.920013
 1987 08 25  1333.329987
 1987 08 26  91334.459991
 1987 08 27  12331·100006
 1987 08 28  22327.029999
 1987 08 31  93326·989990
 1987 09 01  40322·829987
 1987 09 02  71318.760010
 1987 09 03  64317·390015
 1987 09 04  69316·529999
 1987 09 08  33308·559998
 1987 09 09  54312·290009
 1987 09 10  56313.920013
 1987 09 11  90317·130005
 1987 09 14  63320.399994
 1987 09 15  86317·630005
 1987 09 16  54314·609985
 1987 09 17  46313.450012
 1987 09 18  50314.859985
 1987 09 21  18310·119995
 1987 09 22  40308.690002
 1987 09 23  47319·119995
 1987 09 24  37319.119995
 1987 09 25  24318.100006
 1987 09 28  21320.160004
 1987 09 29  34320.269989
 1987 09 30  94320·160004
 1987 10 01  6321.829987
 1987 10 02  27327·220001
 1987 10 05  67326·089996
 1987 10 06  14319.170013
 1987 10 07  89315.779999
 1987 10 08  17312·019989
 1987 10 09  36310·970001
 1987 10 12  18306.760010
 1987 10 13  22309.390015
 1987 10 14  71304·779999
 1987 10 15  53298·070007
 1987 10 16  49281·519989
 1987 10 19  82224·830002
 1987 10 20  96216·460007
 1987 10 21  57236·830002
 1987 10 22  77242.990005
 1987 10 23  69242.759995
 1987 10 26  24227.259995
 1987 10 27  9227.669998
 1987 10 28  94226.259995
 1987 10 29  9233.279999
 1987 10 30  12244·770004
 1987 11 02  98249.149994
 1987 11 03  22242·779999
 1987 11 04  51246·339996
 1987 11 05  40247.720001
 1987 11 06  37249·679993
 1987 11 09  3243.009995
 1987 11 10  71237.639999
 1987 11 11  16239·000000
 1987 11 12  63241·899994
 1987 11 13  7245.639999
 1987 11 16  69244·979996
 1987 11 17  72240.809998
 1987 11 18  40240.669998
 1987 11 19  28239.699997
 1987 11 20  71235.889999
 1987 11 23  63240·500000
 1987 11 24  55242·979996
 1987 11 25  85244.080002
 1987 11 27  28240·339996
 1987 11 30  72225·750000
 1987 12 01  22230.300003
 1987 12 02  23230.309998
 1987 12 03  14225·210007
 1987 12 04  5221·240005
 1987 12 07  78223·919998
 1987 12 08  10228.690002
 1987 12 09  30233·830002
 1987 12 10  95233.399994
 1987 12 11  85233.350006
 1987 12 14  40235·039993
 1987 12 15  2241·309998
 1987 12 16  96242.800003
 1987 12 17  33242.960007
 1987 12 18  33243·009995
 1987 12 21  79248·300003
 1987 12 22  92247·009995
 1987 12 23  34249·949997
 1987 12 24  33251·679993
 1987 12 28  38244·190002
 1987 12 29  89244.279999
 1987 12 30  25244·589996
 1987 12 31  10245·220001
 1988 01 04 78247.080002
 1988 01 05 18255·949997
 1988 01 06 71257·179993
 1988 01 07 56256·179993
 1988 01 08 25242·949997
 1988 01 11 36241.070007
 1988 01 12 57240·460007
 1988 01 13 91241.410004
 1988 01 14 29243.970001
 1988 01 15 25245.880005
 1988 01 18 98249.979996
 1988 01 19 60248.750000
 1988 01 20 66241.139999
 1988 01 21 91240.169998
 1988 01 22 32243.139999
 1988 01 25 32246·500000
 1988 01 26 37249·100006
 1988 01 27 67248.500000
 1988 01 28 20249·380005
 1988 01 29 0252.699997
 1988 02 01 66254.929993
 1988 02 02 8252.800003
 1988 02 03 52250·559998
 1988 02 04 84250·339996
 1988 02 05 3250.899994
 1988 02 08 96247.820007
 1988 02 09 40248·660004
 1988 02 10 28251.720001
 1988 02 11 25255·119995
 1988 02 12 38255.850006
 1988 02 16 21256.570007
 1988 02 17 2257.829987
 1988 02 18 32256·899994
 1988 02 19 66257.619995
 1988 02 22 59260·880005
 1988 02 23 98263·109985
 1988 02 24 49263·869995
 1988 02 25 36261.049988
 1988 02 26 42261.380005
 1988 02 29 37262·459991
 1988 03 01 26265.390015
 1988 03 02 30267.000000
 1988 03 03 83266·820007
 1988 03 04 63264.720001
 1988 03 07 40265.940002
 1988 03 08 54267.380005
 1988 03 09 19268·649994
 1988 03 10 44263·799988
 1988 03 11 89261.269989
 1988 03 14 41264·519989
 1988 03 15 13264·920013
 1988 03 16 75264·809998
 1988 03 17 0268·649994
 1988 03 18 46269·760010
 1988 03 21 54267·420013
 1988 03 22 75267·899994
 1988 03 23 23268.010010
 1988 03 24 52262.480011
 1988 03 25 53258·119995
 1988 03 28 88256.070007
 1988 03 29 34258.059998
 1988 03 30 65257.920013
 1988 03 31 50256·160004
 1988 04 04 83255.679993
 1988 04 05 32256.029999
 1988 04 06 16258.220001
 1988 04 07 7265.220001
 1988 04 08 55266.109985
 1988 04 11 44268.609985
 1988 04 12 63269.660004
 1988 04 13 11269.230011
 1988 04 14 22259·369995
 1988 04 15 19255.970001
 1988 04 18 87258.029999
 1988 04 19 76257.910004
 1988 04 20 29256.119995
 1988 04 21 33254.710007
 1988 04 22 94256.420013
 1988 04 25 39260.140015
 1988 04 26 45262·179993
 1988 04 27 87263·450012
 1988 04 28 17262.220001
 1988 04 29 64259.970001
 1988 05 02 64259·989990
 1988 05 03 5261.549988
 1988 05 04 11260·309998
 1988 05 05 39258·130005
 1988 05 06 5257.029999
 1988 05 09 39255.449997
 1988 05 10 60255.929993
 1988 05 11 75252·320007
 1988 05 12 12253.309998
 1988 05 13 63253·850006
 1988 05 16 68256.279999
 1988 05 17 12255.350006
 1988 05 18 54250·729996
 1988 05 19 78248.850006
 1988 05 20 68251.789993
 1988 05 23 12249.820007
 1988 05 24 26250·830002
 1988 05 25 10253·509995
 1988 05 26 17253.520004
 1988 05 27 63252.740005
 1988 05 31 47253.419998
 1988 06 01 8262.100006
 1988 06 02 96264·119995
 1988 06 03 77264.420013
 1988 06 06 61264·970001
 1988 06 07 48264·500000
 1988 06 08 11265.170013
 1988 06 09 93270.190002
 1988 06 10 36270.200012
 1988 06 13 31270·529999
 1988 06 14 95271·440002
 1988 06 15 74272.750000
 1988 06 16 67268.760010
 1988 06 17 81268.089996
 1988 06 20 4268.589996
 1988 06 21 7267.519989
 1988 06 22 74271.670013
 1988 06 23 50274·260010
 1988 06 24 19273.529999
 1988 06 27 6268·850006
 1988 06 28 0269·059998
 1988 06 29 13269·489990
 1988 06 30 48270.970001
 1988 07 01 7270·779999
 1988 07 05 15270.510010
 1988 07 06 70269.920013
 1988 07 07 22269·309998
 1988 07 08 75269·859985
 1988 07 11 12270.019989
 1988 07 12 46266·959991
 1988 07 13 98266.119995
 1988 07 14 97268.579987
 1988 07 15 11269.529999
 1988 07 18 92268.660004
 1988 07 19 56267.010010
 1988 07 20 86268·470001
 1988 07 21 56266.660004
 1988 07 22 83263·290009
 1988 07 25 5263.029999
 1988 07 26 80264.320007
 1988 07 27 16262.480011
 1988 07 28 20262.500000
 1988 07 29 75266·019989
 1988 08 01 42271·209991
 1988 08 02 85270·369995
 1988 08 03 28271.149994
 1988 08 04 23271.769989
 1988 08 05 59270·079987
 1988 08 08 83269·929993
 1988 08 09 57265·059998
 1988 08 10 31261.029999
 1988 08 11 44260·339996
 1988 08 12 53261·369995
 1988 08 15 84258.679993
 1988 08 16 6257·500000
 1988 08 17 36259.329987
 1988 08 18 65260.750000
 1988 08 19 7260·230011
 1988 08 22 78256·940002
 1988 08 23 97256.529999
 1988 08 24 12257.089996
 1988 08 25 53257.559998
 1988 08 26 5258·869995
 1988 08 29 15259·679993
 1988 08 30 15261·529999
 1988 08 31 72261.209991
 1988 09 01 69256·980011
 1988 09 02 4258.350006
 1988 09 06 16264.399994
 1988 09 07 39264.929993
 1988 09 08 76264·880005
 1988 09 09 0263·660004
 1988 09 12 86266.220001
 1988 09 13 55265·220001
 1988 09 14 57267.410004
 1988 09 15 67268·029999
 1988 09 16 18267·329987
 1988 09 19 45267.410004
 1988 09 20 69268.500000
 1988 09 21 93269·480011
 1988 09 22 31268·260010
 1988 09 23 60268·279999
 1988 09 26 95268·609985
 1988 09 27 91268.010010
 1988 09 28 70267·769989
 1988 09 29 75269.079987
 1988 09 30 40271·660004
 1988 10 03 98268.839996
 1988 10 04 4270·339996
 1988 10 05 90270.079987
 1988 10 06 36271.299988
 1988 10 07 77272·369995
 1988 10 10 27277·100006
 1988 10 11 31276.329987
 1988 10 12 40273.049988
 1988 10 13 17273·390015
 1988 10 14 58274·079987
 1988 10 17 47275·010010
 1988 10 18 34276.410004
 1988 10 19 30274·410004
 1988 10 20 41276.929993
 1988 10 21 16281.160004
 1988 10 24 23282·279999
 1988 10 25 53281·869995
 1988 10 26 45280.540009
 1988 10 27 36276.000000
 1988 10 28 41277·279999
 1988 10 31 51277.140015
 1988 11 01 65278·010010
 1988 11 02 33277.079987
 1988 11 03 42279.040009
 1988 11 04 11276.309998
 1988 11 07 19273.619995
 1988 11 08 59273·929993
 1988 11 09 10272.149994
 1988 11 10 46272.980011
 1988 11 11 52267·920013
 1988 11 14 87266.790009
 1988 11 15 51267.720001
 1988 11 16 93262·850006
 1988 11 17 33263·450012
 1988 11 18 18264·600006
 1988 11 21 96263·410004
 1988 11 22 15265·420013
 1988 11 23 56267.209991
 1988 11 25 79266.470001
 1988 11 28 2266.970001
 1988 11 29 1268·130005
 1988 11 30 40270.899994
 1988 12 01 19272·269989
 1988 12 02 50270.470001
 1988 12 05 64271.809998
 1988 12 06 30274.619995
 1988 12 07 13277·339996
 1988 12 08 48276.549988
 1988 12 09 40276.339996
 1988 12 12 94276.519989
 1988 12 13 62274.579987
 1988 12 14 26274·579987
 1988 12 15 94274·010010
 1988 12 16 26274.279999
 1988 12 19 92275·609985
 1988 12 20 43277·470001
 1988 12 21 12276·299988
 1988 12 22 46276.859985
 1988 12 23 53276.869995
 1988 12 27 78276.739990
 1988 12 28 9276·170013
 1988 12 29 98277·079987
 1988 12 30 19277.720001
 1989 01 03  39273.809998
 1989 01 04  21275·309998
 1989 01 05  51279.429993
 1989 01 06  93280.010010
 1989 01 09  58280·320007
 1989 01 10  12279.440002
 1989 01 11  0280.209991
 1989 01 12  98282.010010
 1989 01 13  90282·709991
 1989 01 16  69283.630005
 1989 01 17  62283.059998
 1989 01 18  86282.649994
 1989 01 19  19286.140015
 1989 01 20  6285·750000
 1989 01 23  83284·500000
 1989 01 24  31284.500000
 1989 01 25  49287·970001
 1989 01 26  60288·130005
 1989 01 27  32291·690002
 1989 01 30  35293.540009
 1989 01 31  14293.570007
 1989 02 01  94296.220001
 1989 02 02  2295.809998
 1989 02 03  22296·149994
 1989 02 06  70294.959991
 1989 02 07  96295.779999
 1989 02 08  13298.410004
 1989 02 09  43295·160004
 1989 02 10  97291.959991
 1989 02 13  80290·880005
 1989 02 14  9291.410004
 1989 02 15  73291.489990
 1989 02 16  4294.220001
 1989 02 17  82294·690002
 1989 02 21  59295.160004
 1989 02 22  13290.760010
 1989 02 23  21289·829987
 1989 02 24  66287·130005
 1989 02 27  58286.260010
 1989 02 28  88287.630005
 1989 03 01  6286·459991
 1989 03 02  20287·109985
 1989 03 03  24289·440002
 1989 03 06  48291.179993
 1989 03 07  39293·500000
 1989 03 08  56293.510010
 1989 03 09  1293·850006
 1989 03 10  70291.600006
 1989 03 13  28292.880005
 1989 03 14  13294·630005
 1989 03 15  59295·140015
 1989 03 16  52296.660004
 1989 03 17  4291·079987
 1989 03 20  53288.559998
 1989 03 21  92289.920013
 1989 03 22  22289.899994
 1989 03 23  24288.559998
 1989 03 27  64288·070007
 1989 03 28  19290.570007
 1989 03 29  28291.420013
 1989 03 30  69291.500000
 1989 03 31  59292.519989
 1989 04 03  84294·619995
 1989 04 04  47294·720001
 1989 04 05  46295.279999
 1989 04 06  77294·519989
 1989 04 07  56294.350006
 1989 04 10  79296.850006
 1989 04 11  87297.109985
 1989 04 12  79298.489990
 1989 04 13  30296·269989
 1989 04 14  48296.399994
 1989 04 17  48300.709991
 1989 04 18  54301·720001
 1989 04 19  24305.359985
 1989 04 20  7304.529999
 1989 04 21  12306·190002
 1989 04 24  15307·829987
 1989 04 25  83306·739990
 1989 04 26  29306·070007
 1989 04 27  83306·929993
 1989 04 28  99308.480011
 1989 05 01  76307·399994
 1989 05 02  16308·119995
 1989 05 03  96307·109985
 1989 05 04  70307.320007
 1989 05 05  97306·980011
 1989 05 08  93304·739990
 1989 05 09  5304·059998
 1989 05 10  15304·850006
 1989 05 11  65305·799988
 1989 05 12  9306.950012
 1989 05 15  92313.839996
 1989 05 16  47314.989990
 1989 05 17  24315.109985
 1989 05 18  42316·540009
 1989 05 19  65317.970001
 1989 05 22  4320.450012
 1989 05 23  43318·200012
 1989 05 24  90317.579987
 1989 05 25  55318.420013
 1989 05 26  50319·140015
 1989 05 30  17317.829987
 1989 05 31  80318·679993
 1989 06 01  18320.010010
 1989 06 02  71321.970001
 1989 06 05  65322·019989
 1989 06 06  61321.269989
 1989 06 07  36324.239990
 1989 06 08  81325.920013
 1989 06 09  30325·160004
 1989 06 12  9323·730011
 1989 06 13  16322·959991
 1989 06 14  18322.799988
 1989 06 15  83319·209991
 1989 06 16  25318.690002
 1989 06 19  89320.399994
 1989 06 20  45321.029999
 1989 06 21  16319.250000
 1989 06 22  34320.200012
 1989 06 23  13322.320007
 1989 06 26  48326.309998
 1989 06 27  50326.589996
 1989 06 28  86324·299988
 1989 06 29  68319·540009
 1989 06 30  43314·380005
 1989 07 03  28317.269989
 1989 07 05  57317.260010
 1989 07 06  61320·450012
 1989 07 07  65321·079987
 1989 07 10  19324·910004
 1989 07 11  47327.070007
 1989 07 12  24327·920013
 1989 07 13  79329.079987
 1989 07 14  18327·130005
 1989 07 17  82331.019989
 1989 07 18  14330·750000
 1989 07 19  72331·350006
 1989 07 20  44333.220001
 1989 07 21  11332.459991
 1989 07 24  12333.440002
 1989 07 25  56332·600006
 1989 07 26  41333.190002
 1989 07 27  10338·049988
 1989 07 28  25341.299988
 1989 07 31  71342.019989
 1989 08 01  78342.929993
 1989 08 02  80342·470001
 1989 08 03  85343.809998
 1989 08 04  78342.600006
 1989 08 07  50343.910004
 1989 08 08  47348.279999
 1989 08 09  48346.859985
 1989 08 10  66345.309998
 1989 08 11  74344.010010
 1989 08 14  59341.959991
 1989 08 15  95343.049988
 1989 08 16  47344.709991
 1989 08 17  96342·970001
 1989 08 18  93343·890015
 1989 08 21  34340.549988
 1989 08 22  59339·000000
 1989 08 23  85341·190002
 1989 08 24  50344·700012
 1989 08 25  96350.089996
 1989 08 28  66349·079987
 1989 08 29  34348·859985
 1989 08 30  54348·660004
 1989 08 31  38350·209991
 1989 09 01  55350.880005
 1989 09 05  64351·820007
 1989 09 06  56347.980011
 1989 09 07  41348·149994
 1989 09 08  39345.739990
 1989 09 11  17345·910004
 1989 09 12  32347.500000
 1989 09 13  12345·459991
 1989 09 14  56342.549988
 1989 09 15  64341.369995
 1989 09 18  81344·600006
 1989 09 19  82346.440002
 1989 09 20  69346.179993
 1989 09 21  98344.959991
 1989 09 22  30345·690002
 1989 09 25  9343·700012
 1989 09 26  66344·130005
 1989 09 27  38342.850006
 1989 09 28  27345.100006
 1989 09 29  74348·119995
 1989 10 02  59348.350006
 1989 10 03  29350·850006
 1989 10 04  50354·709991
 1989 10 05  84356·279999
 1989 10 06  87356·970001
 1989 10 09  40358·059998
 1989 10 10  99358.109985
 1989 10 11  69356.079987
 1989 10 12  12354.910004
 1989 10 13  65332.809998
 1989 10 16  98327.119995
 1989 10 17  88335·690002
 1989 10 18  22339.029999
 1989 10 19  22341.760010
 1989 10 20  98344·470001
 1989 10 23  21344·220001
 1989 10 24  31335·130005
 1989 10 25  57341.959991
 1989 10 26  74337·200012
 1989 10 27  75333.260010
 1989 10 30  75334·480011
 1989 10 31  38335·070007
 1989 11 01  27339.790009
 1989 11 02  82336.609985
 1989 11 03  19337.369995
 1989 11 06  60332·329987
 1989 11 07  83330·910004
 1989 11 08  98334·809998
 1989 11 09  49336.209991
 1989 11 10  41336.570007
 1989 11 13  92337·929993
 1989 11 14  6337·059998
 1989 11 15  79337·140015
 1989 11 16  26338·929993
 1989 11 17  28339.850006
 1989 11 20  11338.290009
 1989 11 21  47337·529999
 1989 11 22  84339·589996
 1989 11 24  93341.910004
 1989 11 27  45343·970001
 1989 11 28  16344·410004
 1989 11 29  9343.359985
 1989 11 30  12343·570007
 1989 12 01  65345.989990
 1989 12 04  72350·320007
 1989 12 05  20349.579987
 1989 12 06  34347·910004
 1989 12 07  53346.000000
 1989 12 08  30347·589996
 1989 12 11  62346.390015
 1989 12 12  37348.410004
 1989 12 13  15351·649994
 1989 12 14  27350.079987
 1989 12 15  3346.079987
 1989 12 18  20342.190002
 1989 12 19  83339.630005
 1989 12 20  27341·790009
 1989 12 21  37342·839996
 1989 12 22  8344·760010
 1989 12 26  14346·529999
 1989 12 27  16346·809998
 1989 12 28  84348·760010
 1989 12 29  51350.670013
 1990 01 02 89351·980011
 1990 01 03 8357.890015
 1990 01 04 88352.890015
 1990 01 05 26351.350006
 1990 01 08 14350·540009
 1990 01 09 41349.609985
 1990 01 10 18344.320007
 1990 01 11 33347.309998
 1990 01 12 22339.489990
 1990 01 15 78336·570007
 1990 01 16 68333.369995
 1990 01 17 96336·260010
 1990 01 18 69333.980011
 1990 01 19 6338.190002
 1990 01 22 58330·279999
 1990 01 23 67328·670013
 1990 01 24 37324·170013
 1990 01 25 38325.329987
 1990 01 26 31321·440002
 1990 01 29 21321·790009
 1990 01 30 32319·829987
 1990 01 31 13322.980011
 1990 02 01 56327.760010
 1990 02 02 57328·089996
 1990 02 05 87330.450012
 1990 02 06 93328·200012
 1990 02 07 28326·549988
 1990 02 08 3332·000000
 1990 02 09 57332·410004
 1990 02 12 66329·970001
 1990 02 13 67327·920013
 1990 02 14 7330.640015
 1990 02 15 24331·609985
 1990 02 16 45332·420013
 1990 02 20 15326.260010
 1990 02 21 45324·470001
 1990 02 22 95325.700012
 1990 02 23 68322.100006
 1990 02 26 42323.980011
 1990 02 27 18328.470001
 1990 02 28 2330.160004
 1990 03 01 98331.079987
 1990 03 02 42332·720001
 1990 03 05 52333·489990
 1990 03 06 1333·570007
 1990 03 07 22336.329987
 1990 03 08 35336·950012
 1990 03 09 95336.839996
 1990 03 12 73336·140015
 1990 03 13 54335.359985
 1990 03 14 64334·929993
 1990 03 15 25336.869995
 1990 03 16 27338.070007
 1990 03 19 31339.119995
 1990 03 20 99340·869995
 1990 03 21 41339.559998
 1990 03 22 92333·619995
 1990 03 23 17335.690002
 1990 03 26 34337.220001
 1990 03 27 68337.029999
 1990 03 28 26340·600006
 1990 03 29 99339.769989
 1990 03 30 88338·209991
 1990 04 02 58336·329987
 1990 04 03 11338.700012
 1990 04 04 90340.399994
 1990 04 05 5340·630005
 1990 04 06 85338.940002
 1990 04 09 53339.880005
 1990 04 10 28340.619995
 1990 04 11 55341.260010
 1990 04 12 50341.910004
 1990 04 16 83344.100006
 1990 04 17 76342.059998
 1990 04 18 30340·109985
 1990 04 19 78337·589996
 1990 04 20 59333.410004
 1990 04 23 22330·089996
 1990 04 24 51329.709991
 1990 04 25 19330·359985
 1990 04 26 61330·670013
 1990 04 27 78328·709991
 1990 04 30 62327·760010
 1990 05 01 50330·799988
 1990 05 02 98332.149994
 1990 05 03 83334·470001
 1990 05 04 32335.170013
 1990 05 07 70338·109985
 1990 05 08 99340.170013
 1990 05 09 0340·899994
 1990 05 10 55342·769989
 1990 05 11 5343.820007
 1990 05 14 23351.950012
 1990 05 15 15352·839996
 1990 05 16 49351·950012
 1990 05 17 5354·000000
 1990 05 18 50352·519989
 1990 05 21 43353·779999
 1990 05 22 60356.089996
 1990 05 23 45356.989990
 1990 05 24 87357.869995
 1990 05 25 21354.320007
 1990 05 29 57354·549988
 1990 05 30 27360·000000
 1990 05 31 66360.230011
 1990 06 01 13361·209991
 1990 06 04 33362·429993
 1990 06 05 75365·489990
 1990 06 06 44364·420013
 1990 06 07 5361·600006
 1990 06 08 7357.679993
 1990 06 11 39357.700012
 1990 06 12 1361.149994
 1990 06 13 11364·510010
 1990 06 14 25361.640015
 1990 06 15 96360·709991
 1990 06 18 46356·880005
 1990 06 19 68356.179993
 1990 06 20 54357·000000
 1990 06 21 45357.630005
 1990 06 22 9355.309998
 1990 06 25 40351.910004
 1990 06 26 89351·850006
 1990 06 27 12351·230011
 1990 06 28 46355.160004
 1990 06 29 15357.299988
 1990 07 02 50357.540009
 1990 07 03 47359·440002
 1990 07 05 41354.859985
 1990 07 06 5354.640015
 1990 07 09 80358·109985
 1990 07 10 27356·410004
 1990 07 11 99356.489990
 1990 07 12 48360·570007
 1990 07 13 49365·450012
 1990 07 16 50367.309998
 1990 07 17 52364.989990
 1990 07 18 7362.950012
 1990 07 19 50361.290009
 1990 07 20 42361·579987
 1990 07 23 56350.089996
 1990 07 24 71351·459991
 1990 07 25 3354·799988
 1990 07 26 55353·950012
 1990 07 27 93352.140015
 1990 07 30 51351.149994
 1990 07 31 52353.910004
 1990 08 01 62353.820007
 1990 08 02 71349.730011
 1990 08 03 86338·200012
 1990 08 06 66333.269989
 1990 08 07 66332.220001
 1990 08 08 20334·829987
 1990 08 09 39337.559998
 1990 08 10 39334·220001
 1990 08 13 90332.019989
 1990 08 14 97337·190002
 1990 08 15 98339·380005
 1990 08 16 90332·390015
 1990 08 17 86324.630005
 1990 08 20 84327.070007
 1990 08 21 74318·779999
 1990 08 22 64316·549988
 1990 08 23 28306·559998
 1990 08 24 87306.179993
 1990 08 27 8311.549988
 1990 08 28 30320.250000
 1990 08 29 18320·869995
 1990 08 30 39317.820007
 1990 08 31 60316.589996
 1990 09 04 81319·109985
 1990 09 05 80320.989990
 1990 09 06 95319·369995
 1990 09 07 20319·709991
 1990 09 10 38320·309998
 1990 09 11 66319·600006
 1990 09 12 37319·600006
 1990 09 13 0318.019989
 1990 09 14 43314·760010
 1990 09 17 50315.209991
 1990 09 18 73314.269989
 1990 09 19 38316·250000
 1990 09 20 66310·549988
 1990 09 21 32307.980011
 1990 09 24 33303·579987
 1990 09 25 96304·230011
 1990 09 26 2303.049988
 1990 09 27 39299·100006
 1990 09 28 74295.980011
 1990 10 01 63306·100006
 1990 10 02 70314.940002
 1990 10 03 20310·700012
 1990 10 04 79308.589996
 1990 10 05 52305.760010
 1990 10 08 13311·500000
 1990 10 09 51305.089996
 1990 10 10 53299·209991
 1990 10 11 1294.510010
 1990 10 12 0295.220001
 1990 10 15 32296·410004
 1990 10 16 28298.119995
 1990 10 17 72297.790009
 1990 10 18 27298.750000
 1990 10 19 89305.739990
 1990 10 22 61310·470001
 1990 10 23 53312·059998
 1990 10 24 12310.739990
 1990 10 25 73309·700012
 1990 10 26 33304·709991
 1990 10 29 57300.690002
 1990 10 30 99299.440002
 1990 10 31 57302·329987
 1990 11 01 52301·609985
 1990 11 02 22306.880005
 1990 11 05 57311.410004
 1990 11 06 44311.429993
 1990 11 07 48305·790009
 1990 11 08 11305.029999
 1990 11 09 80307.609985
 1990 11 12 58313.730011
 1990 11 13 79317·260010
 1990 11 14 13317·230011
 1990 11 15 89316.130005
 1990 11 16 50314.989990
 1990 11 19 26317.149994
 1990 11 20 38315.309998
 1990 11 21 26312.420013
 1990 11 23 94315·059998
 1990 11 26 95311·480011
 1990 11 27 27315.799988
 1990 11 28 61317·619995
 1990 11 29 92315·029999
 1990 11 30 19315.420013
 1990 12 03 41322·230011
 1990 12 04 87321·970001
 1990 12 05 69325·660004
 1990 12 06 54328.369995
 1990 12 07 68326·390015
 1990 12 10 26326.149994
 1990 12 11 75325.649994
 1990 12 12 81326.440002
 1990 12 13 22328.769989
 1990 12 14 19325·160004
 1990 12 17 86324.459991
 1990 12 18 8325·750000
 1990 12 19 40329·390015
 1990 12 20 37326·940002
 1990 12 21 2330.119995
 1990 12 24 65329.160004
 1990 12 26 85329·890015
 1990 12 27 73328.230011
 1990 12 28 48327.239990
 1990 12 31 10327.500000
 1991 01 02  45326·450012
 1991 01 03  47321·899994
 1991 01 04  75318·869995
 1991 01 07  24315·440002
 1991 01 08  33313·790009
 1991 01 09  3310·929993
 1991 01 10  58311.510010
 1991 01 11  15313.589996
 1991 01 14  86309·350006
 1991 01 15  10311.839996
 1991 01 16  98312·940002
 1991 01 17  12316·250000
 1991 01 18  68327·079987
 1991 01 21  62328.869995
 1991 01 22  19327.829987
 1991 01 23  74327.929993
 1991 01 24  67330.190002
 1991 01 25  79334.200012
 1991 01 28  74335.809998
 1991 01 29  81334·260010
 1991 01 30  95335·709991
 1991 01 31  4340·470001
 1991 02 01  35340.369995
 1991 02 04  41342.959991
 1991 02 05  91347.209991
 1991 02 06  6349.579987
 1991 02 07  5355·529999
 1991 02 08  84356·019989
 1991 02 11  17359·320007
 1991 02 12  80365·500000
 1991 02 13  9364.640015
 1991 02 14  69362.769989
 1991 02 15  60364·230011
 1991 02 19  45367.049988
 1991 02 20  96364.380005
 1991 02 21  75364·500000
 1991 02 22  35364.230011
 1991 02 25  45365·160004
 1991 02 26  43362·190002
 1991 02 27  11362·809998
 1991 02 28  79365.950012
 1991 03 01  49363.730011
 1991 03 04  49369·070007
 1991 03 05  7369.329987
 1991 03 06  54375.019989
 1991 03 07  52375·579987
 1991 03 08  41374.429993
 1991 03 11  20372.519989
 1991 03 12  49369·549988
 1991 03 13  71370.029999
 1991 03 14  67371·760010
 1991 03 15  33370·209991
 1991 03 18  77369·459991
 1991 03 19  53366·540009
 1991 03 20  5365·799988
 1991 03 21  50366·510010
 1991 03 22  75365.579987
 1991 03 25  65367.459991
 1991 03 26  54369·369995
 1991 03 27  5374.730011
 1991 03 28  6374.399994
 1991 04 01  2370.269989
 1991 04 02  40371.299988
 1991 04 03  54378·489990
 1991 04 04  59377.049988
 1991 04 05  82374·149994
 1991 04 08  13374·690002
 1991 04 09  78373·109985
 1991 04 10  46371.209991
 1991 04 11  51373·149994
 1991 04 12  48376·890015
 1991 04 15  84378.779999
 1991 04 16  5379·640015
 1991 04 17  78387·299988
 1991 04 18  46388.130005
 1991 04 19  4383.899994
 1991 04 22  98380·160004
 1991 04 23  55379·670013
 1991 04 24  32379·989990
 1991 04 25  94378·429993
 1991 04 26  15376·769989
 1991 04 29  3373.660004
 1991 04 30  57373.010010
 1991 05 01  36375·269989
 1991 05 02  67379·820007
 1991 05 03  66378.820007
 1991 05 06  96377·859985
 1991 05 07  37377.309998
 1991 05 08  92376.209991
 1991 05 09  13378·510010
 1991 05 10  49375.609985
 1991 05 13  28374·619995
 1991 05 14  55370·820007
 1991 05 15  38365.829987
 1991 05 16  42368.570007
 1991 05 17  66369·440002
 1991 05 20  41371.260010
 1991 05 21  59372.279999
 1991 05 22  25374.399994
 1991 05 23  33373.549988
 1991 05 24  65374·970001
 1991 05 28  22377·119995
 1991 05 29  74381·369995
 1991 05 30  34382·500000
 1991 05 31  64385·010010
 1991 06 03  96386.970001
 1991 06 04  89385·140015
 1991 06 05  3384·450012
 1991 06 06  0383.130005
 1991 06 07  73378.760010
 1991 06 10  95377·950012
 1991 06 11  95378·570007
 1991 06 12  63374·459991
 1991 06 13  75376.079987
 1991 06 14  43377.630005
 1991 06 17  92380·130005
 1991 06 18  65377·989990
 1991 06 19  44374·359985
 1991 06 20  7373.869995
 1991 06 21  1375·329987
 1991 06 24  43370·730011
 1991 06 25  51369·559998
 1991 06 26  90368.339996
 1991 06 27  53371.589996
 1991 06 28  61367.980011
 1991 07 01  88371.179993
 1991 07 02  15376.619995
 1991 07 03  5372·079987
 1991 07 05  6372.170013
 1991 07 08  76370.920013
 1991 07 09  34375.369995
 1991 07 10  39375.200012
 1991 07 11  92375·510010
 1991 07 12  57375.790009
 1991 07 15  21380·239990
 1991 07 16  62380·799988
 1991 07 17  56381·130005
 1991 07 18  3381·179993
 1991 07 19  77383·649994
 1991 07 22  4381.839996
 1991 07 23  61379.390015
 1991 07 24  6378·290009
 1991 07 25  28378·149994
 1991 07 26  23379.809998
 1991 07 29  95380·450012
 1991 07 30  86383.149994
 1991 07 31  24386.190002
 1991 08 01  0386.480011
 1991 08 02  71386·049988
 1991 08 05  87384·480011
 1991 08 06  39384·290009
 1991 08 07  41389·859985
 1991 08 08  27388.149994
 1991 08 09  78387.040009
 1991 08 12  76385.899994
 1991 08 13  80388.019989
 1991 08 14  25389.130005
 1991 08 15  53389·290009
 1991 08 16  59383·160004
 1991 08 19  71374.089996
 1991 08 20  55376.470001
 1991 08 21  31379.549988
 1991 08 22  38390.209991
 1991 08 23  98390.690002
 1991 08 26  27392.750000
 1991 08 27  57391·769989
 1991 08 28  88393·049988
 1991 08 29  66395.140015
 1991 08 30  81393.600006
 1991 09 03  0392.100006
 1991 09 04  11388·679993
 1991 09 05  7388.489990
 1991 09 06  79387.359985
 1991 09 09  53387·880005
 1991 09 10  32383·779999
 1991 09 11  77383.589996
 1991 09 12  10385·089996
 1991 09 13  36382·850006
 1991 09 16  0382.769989
 1991 09 17  59384.970001
 1991 09 18  85384·279999
 1991 09 19  94386·269989
 1991 09 20  92386·489990
 1991 09 23  59385·760010
 1991 09 24  44384·459991
 1991 09 25  94385.989990
 1991 09 26  8385.299988
 1991 09 27  9384·869995
 1991 09 30  48384.320007
 1991 10 01  32387·859985
 1991 10 02  73387·619995
 1991 10 03  65384.470001
 1991 10 04  86381.239990
 1991 10 07  26379.070007
 1991 10 08  37379·179993
 1991 10 09  8376·350006
 1991 10 10  71376.109985
 1991 10 11  21379·899994
 1991 10 14  76381.450012
 1991 10 15  47385.950012
 1991 10 16  40390·140015
 1991 10 17  86390·320007
 1991 10 18  91391·769989
 1991 10 21  11388·959991
 1991 10 22  56387.399994
 1991 10 23  15386·519989
 1991 10 24  6383·450012
 1991 10 25  59382·970001
 1991 10 28  8384.200012
 1991 10 29  26386·880005
 1991 10 30  73390.779999
 1991 10 31  71391.579987
 1991 11 01  8389.670013
 1991 11 04  65388·089996
 1991 11 05  66388.190002
 1991 11 06  54387·579987
 1991 11 07  94389·970001
 1991 11 08  0392.420013
 1991 11 11  86392·320007
 1991 11 12  39393·119995
 1991 11 13  29394.010010
 1991 11 14  26395·850006
 1991 11 15  58382.619995
 1991 11 18  85379.700012
 1991 11 19  1374·899994
 1991 11 20  61377·839996
 1991 11 21  32377·410004
 1991 11 22  71374.519989
 1991 11 25  22374.000000
 1991 11 26  50371·630005
 1991 11 27  85375.980011
 1991 11 29  5374.649994
 1991 12 02  32371·359985
 1991 12 03  62379·920013
 1991 12 04  17378·070007
 1991 12 05  18376·579987
 1991 12 06  91375.410004
 1991 12 09  91377.670013
 1991 12 10  52376.640015
 1991 12 11  67374·779999
 1991 12 12  89377.700012
 1991 12 13  56381·549988
 1991 12 16  41384.369995
 1991 12 17  34382·600006
 1991 12 18  39380.880005
 1991 12 19  1380.640015
 1991 12 20  60382.519989
 1991 12 23  25386.959991
 1991 12 24  77396.820007
 1991 12 26  96399·309998
 1991 12 27  9404.589996
 1991 12 30  72406·489990
 1991 12 31  68412.730011
 1992 01 02 34411·040009
 1992 01 03 13416·160004
 1992 01 06 32416·920013
 1992 01 07 99415.200012
 1992 01 08 35415·019989
 1992 01 09 24415.850006
 1992 01 10 85413·309998
 1992 01 13 82413·540009
 1992 01 14 43414.320007
 1992 01 15 15418·790009
 1992 01 16 40415.369995
 1992 01 17 57416·000000
 1992 01 20 27415.799988
 1992 01 21 88411.320007
 1992 01 22 27412·489990
 1992 01 23 84414·359985
 1992 01 24 81414·290009
 1992 01 27 68414·480011
 1992 01 28 3414.540009
 1992 01 29 54409.170013
 1992 01 30 24409·260010
 1992 01 31 5408.640015
 1992 02 03 49407·450012
 1992 02 04 78409.279999
 1992 02 05 1413·179993
 1992 02 06 75411·929993
 1992 02 07 74408·040009
 1992 02 10 94411·070007
 1992 02 11 81412·239990
 1992 02 12 78413·359985
 1992 02 13 7412.070007
 1992 02 14 65411·200012
 1992 02 18 57406·339996
 1992 02 19 40406·540009
 1992 02 20 6408.260010
 1992 02 21 80409·720001
 1992 02 24 49410.339996
 1992 02 25 10408·019989
 1992 02 26 52410.480011
 1992 02 27 50413·470001
 1992 02 28 1411·799988
 1992 03 02 65411.519989
 1992 03 03 52411.880005
 1992 03 04 15409.329987
 1992 03 05 82405·420013
 1992 03 06 5403·649994
 1992 03 09 37404.250000
 1992 03 10 36405.209991
 1992 03 11 86402·640015
 1992 03 12 54401.940002
 1992 03 13 65403·920013
 1992 03 16 2403.549988
 1992 03 17 33406.390015
 1992 03 18 65408.230011
 1992 03 19 17409·119995
 1992 03 20 25408.529999
 1992 03 23 66408·869995
 1992 03 24 11407.989990
 1992 03 25 99407·519989
 1992 03 26 44406.750000
 1992 03 27 55402·869995
 1992 03 30 93402·970001
 1992 03 31 43402.220001
 1992 04 01 21400.750000
 1992 04 02 94399.279999
 1992 04 03 37398.209991
 1992 04 06 6401·519989
 1992 04 07 44397.970001
 1992 04 08 2392.410004
 1992 04 09 93394·500000
 1992 04 10 70400.589996
 1992 04 13 27403·899994
 1992 04 14 23406.079987
 1992 04 15 36412·390015
 1992 04 16 41413·399994
 1992 04 20 6407·929993
 1992 04 21 26408·200012
 1992 04 22 67409.230011
 1992 04 23 50406·859985
 1992 04 24 45408·739990
 1992 04 27 5407.640015
 1992 04 28 12406·329987
 1992 04 29 55409·109985
 1992 04 30 33412.019989
 1992 05 01 80409.869995
 1992 05 04 20412·540009
 1992 05 05 36415·769989
 1992 05 06 80416·399994
 1992 05 07 95415·380005
 1992 05 08 67414.410004
 1992 05 11 1416.049988
 1992 05 12 27414.690002
 1992 05 13 19415·859985
 1992 05 14 53411·820007
 1992 05 15 82409.850006
 1992 05 18 35410·130005
 1992 05 19 45412·260010
 1992 05 20 4415.369995
 1992 05 21 34411·570007
 1992 05 22 92412.600006
 1992 05 26 94410·230011
 1992 05 27 71411·059998
 1992 05 28 40411.809998
 1992 05 29 11415·350006
 1992 06 01 9412.440002
 1992 06 02 28413.500000
 1992 06 03 6413.040009
 1992 06 04 31412.970001
 1992 06 05 59410.970001
 1992 06 08 76412·029999
 1992 06 09 64409·299988
 1992 06 10 13406·809998
 1992 06 11 39406·109985
 1992 06 12 40409.079987
 1992 06 15 71408·130005
 1992 06 16 47408·320007
 1992 06 17 68401.980011
 1992 06 18 71400.510010
 1992 06 19 7400.959991
 1992 06 22 44399·920013
 1992 06 23 89403.399994
 1992 06 24 44403·260010
 1992 06 25 81402·010010
 1992 06 26 43401.940002
 1992 06 29 72403·470001
 1992 06 30 59407·850006
 1992 07 01 22408·200012
 1992 07 02 7410·070007
 1992 07 06 11410.459991
 1992 07 07 43408.579987
 1992 07 08 89407.200012
 1992 07 09 23410·260010
 1992 07 10 26413·339996
 1992 07 13 45413·929993
 1992 07 14 63414.329987
 1992 07 15 4416·290009
 1992 07 16 60414.790009
 1992 07 17 40412.959991
 1992 07 20 49410·720001
 1992 07 21 89413.100006
 1992 07 22 82409.950012
 1992 07 23 30409·809998
 1992 07 24 81409.929993
 1992 07 27 39411.269989
 1992 07 28 87411·549988
 1992 07 29 39417.519989
 1992 07 30 14421·570007
 1992 07 31 44422.459991
 1992 08 03 94422.839996
 1992 08 04 17423.100006
 1992 08 05 31421·920013
 1992 08 06 16420.260010
 1992 08 07 47418·510010
 1992 08 10 42417·040009
 1992 08 11 37416.529999
 1992 08 12 92416·429993
 1992 08 13 15416·399994
 1992 08 14 11417.739990
 1992 08 17 65419·440002
 1992 08 18 37419.779999
 1992 08 19 92418·190002
 1992 08 20 52416.929993
 1992 08 21 71413.579987
 1992 08 24 36410.070007
 1992 08 25 97408.299988
 1992 08 26 14410·529999
 1992 08 27 37413·510010
 1992 08 28 5413·380005
 1992 08 31 75413·760010
 1992 09 01 73413·350006
 1992 09 02 69415·309998
 1992 09 03 80417·489990
 1992 09 04 95416.760010
 1992 09 08 29414·299988
 1992 09 09 99414.440002
 1992 09 10 24416.339996
 1992 09 11 50419·130005
 1992 09 14 8419·649994
 1992 09 15 84419·540009
 1992 09 16 25417·769989
 1992 09 17 60419·619995
 1992 09 18 60419·920013
 1992 09 21 6421·179993
 1992 09 22 96417.130005
 1992 09 23 70416.000000
 1992 09 24 60417.459991
 1992 09 25 70412·709991
 1992 09 28 75413.000000
 1992 09 29 47415·339996
 1992 09 30 9416.670013
 1992 10 01 9415·459991
 1992 10 02 25410.450012
 1992 10 05 87396·799988
 1992 10 06 32404.839996
 1992 10 07 80403·910004
 1992 10 08 34404·290009
 1992 10 09 8402·420013
 1992 10 12 79402.660004
 1992 10 13 63406.829987
 1992 10 14 14407·859985
 1992 10 15 55407.920013
 1992 10 16 27407.429993
 1992 10 19 66410·660004
 1992 10 20 4414.489990
 1992 10 21 97414·540009
 1992 10 22 75413.100006
 1992 10 23 20413.679993
 1992 10 26 66413·709991
 1992 10 27 27416.970001
 1992 10 28 48417·559998
 1992 10 29 82419.829987
 1992 10 30 88418.540009
 1992 11 02 66418·119995
 1992 11 03 98418·589996
 1992 11 04 33416.609985
 1992 11 05 84415·579987
 1992 11 06 57417.010010
 1992 11 09 99416·790009
 1992 11 10 80417·980011
 1992 11 11 91418·399994
 1992 11 12 69421.700012
 1992 11 13 52421.040009
 1992 11 16 56420·350006
 1992 11 17 71418·309998
 1992 11 18 96419.239990
 1992 11 19 82422·500000
 1992 11 20 15423·609985
 1992 11 23 14424.950012
 1992 11 24 58424.829987
 1992 11 25 40427·579987
 1992 11 27 41429.170013
 1992 11 30 31429·359985
 1992 12 01 99429·200012
 1992 12 02 1428.609985
 1992 12 03 39428.799988
 1992 12 04 61429·739990
 1992 12 07 88432·059998
 1992 12 08 66434·679993
 1992 12 09 42433·980011
 1992 12 10 67432·649994
 1992 12 11 19433.339996
 1992 12 14 59432·829987
 1992 12 15 6431.920013
 1992 12 16 35430.880005
 1992 12 17 11431·459991
 1992 12 18 32435·459991
 1992 12 21 12439.649994
 1992 12 22 81438.250000
 1992 12 23 8439.029999
 1992 12 24 59439·029999
 1992 12 28 68437.260010
 1992 12 29 40437·600006
 1992 12 30 80437.119995
 1992 12 31 41435·709991
 1993 01 04  4434.480011
 1993 01 05  76433·549988
 1993 01 06  20432·519989
 1993 01 07  4429·760010
 1993 01 08  78426.880005
 1993 01 11  78429.010010
 1993 01 12  48428·190002
 1993 01 13  97429·989990
 1993 01 14  71433·079987
 1993 01 15  57435·839996
 1993 01 18  8435·920013
 1993 01 19  97434.589996
 1993 01 20  90433.369995
 1993 01 21  52432·480011
 1993 01 22  69435·489990
 1993 01 25  3436.109985
 1993 01 26  66439.540009
 1993 01 27  25436.820007
 1993 01 28  25437.299988
 1993 01 29  41436·910004
 1993 02 01  57438·779999
 1993 02 02  66440·760010
 1993 02 03  95442·559998
 1993 02 04  61447.200012
 1993 02 05  43446·950012
 1993 02 08  85447.700012
 1993 02 09  24444·519989
 1993 02 10  40444.239990
 1993 02 11  32446.209991
 1993 02 12  22444.579987
 1993 02 16  80433.470001
 1993 02 17  76430·920013
 1993 02 18  54428·250000
 1993 02 19  39431.679993
 1993 02 22  58433·529999
 1993 02 23  96432.410004
 1993 02 24  68434.679993
 1993 02 25  24439.670013
 1993 02 26  77440.980011
 1993 03 01  49441.339996
 1993 03 02  53441·070007
 1993 03 03  91447.730011
 1993 03 04  81446.720001
 1993 03 05  13445.559998
 1993 03 08  18446.119995
 1993 03 09  76453·679993
 1993 03 10  39452·700012
 1993 03 11  85453·480011
 1993 03 12  93447·040009
 1993 03 15  42449.399994
 1993 03 16  45451.010010
 1993 03 17  93447.989990
 1993 03 18  35448.359985
 1993 03 19  79449.910004
 1993 03 22  19446·079987
 1993 03 23  87448·299988
 1993 03 24  26446·100006
 1993 03 25  98447·929993
 1993 03 26  4447.690002
 1993 03 29  41447.750000
 1993 03 30  73449·630005
 1993 03 31  37451.670013
 1993 04 01  70449·600006
 1993 04 02  56440·709991
 1993 04 05  7440.529999
 1993 04 06  60439.480011
 1993 04 07  11440.500000
 1993 04 08  58440·019989
 1993 04 12  84441·839996
 1993 04 13  54447.660004
 1993 04 14  46448·019989
 1993 04 15  98446·390015
 1993 04 16  87447.670013
 1993 04 19  32445.850006
 1993 04 20  19441·809998
 1993 04 21  49443.079987
 1993 04 22  22439.459991
 1993 04 23  33436·820007
 1993 04 26  99432·299988
 1993 04 27  14433·140015
 1993 04 28  21436.679993
 1993 04 29  18435·589996
 1993 04 30  80438·890015
 1993 05 03  16438·250000
 1993 05 04  40442·450012
 1993 05 05  76443·760010
 1993 05 06  82442.899994
 1993 05 07  7441.690002
 1993 05 10  61442.049988
 1993 05 11  19441.519989
 1993 05 12  49442.869995
 1993 05 13  63439·230011
 1993 05 14  91438.100006
 1993 05 17  86437.829987
 1993 05 18  50437·950012
 1993 05 19  82436·859985
 1993 05 20  61447.359985
 1993 05 21  40444·890015
 1993 05 24  78445·260010
 1993 05 25  92447.700012
 1993 05 26  28448·820007
 1993 05 27  68451.140015
 1993 05 28  54447.670013
 1993 06 01  41450.230011
 1993 06 02  73452.679993
 1993 06 03  83451.119995
 1993 06 04  21448.920013
 1993 06 07  6447.320007
 1993 06 08  4444.309998
 1993 06 09  23444.660004
 1993 06 10  48444·089996
 1993 06 11  88445·380005
 1993 06 14  51447·230011
 1993 06 15  51446·179993
 1993 06 16  30443·609985
 1993 06 17  10446·910004
 1993 06 18  72443.679993
 1993 06 21  55443·679993
 1993 06 22  85444·940002
 1993 06 23  24443·190002
 1993 06 24  48442.500000
 1993 06 25  48446·619995
 1993 06 28  58447.600006
 1993 06 29  5449.670013
 1993 06 30  86450·149994
 1993 07 01  68448.709991
 1993 07 02  19445.200012
 1993 07 06  54441.420013
 1993 07 07  17441.399994
 1993 07 08  77442.839996
 1993 07 09  60446.739990
 1993 07 12  96447.709991
 1993 07 13  98448.070007
 1993 07 14  64448·079987
 1993 07 15  1447·260010
 1993 07 16  81445.660004
 1993 07 19  11444·829987
 1993 07 20  41443·709991
 1993 07 21  87445.839996
 1993 07 22  84443.720001
 1993 07 23  62444.540009
 1993 07 26  46447.040009
 1993 07 27  87446·760010
 1993 07 28  7446·589996
 1993 07 29  83447.190002
 1993 07 30  43446.980011
 1993 08 02  94448.029999
 1993 08 03  74447.589996
 1993 08 04  31447.929993
 1993 08 05  18446.940002
 1993 08 06  27447.869995
 1993 08 09  36448·309998
 1993 08 10  87449·100006
 1993 08 11  86449.600006
 1993 08 12  32447.529999
 1993 08 13  69448·970001
 1993 08 16  58450.250000
 1993 08 17  83451.959991
 1993 08 18  77453·209991
 1993 08 19  72455·200012
 1993 08 20  75454·600006
 1993 08 23  73454·290009
 1993 08 24  56455.040009
 1993 08 25  71459.299988
 1993 08 26  95458·820007
 1993 08 27  43459·190002
 1993 08 30  88460·279999
 1993 08 31  16461.290009
 1993 09 01  1461·769989
 1993 09 02  8461·070007
 1993 09 03  18459.910004
 1993 09 07  83457·950012
 1993 09 08  97453.750000
 1993 09 09  3455.170013
 1993 09 10  15457·489990
 1993 09 13  73461.410004
 1993 09 14  17458·149994
 1993 09 15  93456·309998
 1993 09 16  72459.000000
 1993 09 17  9457.089996
 1993 09 20  17455.000000
 1993 09 21  64449.640015
 1993 09 22  9452.940002
 1993 09 23  44456·250000
 1993 09 24  78456·920013
 1993 09 27  31457·630005
 1993 09 28  70460·910004
 1993 09 29  53459.510010
 1993 09 30  6458.279999
 1993 10 01  31458.350006
 1993 10 04  25460·019989
 1993 10 05  35459.450012
 1993 10 06  35460·260010
 1993 10 07  27459·079987
 1993 10 08  67456·399994
 1993 10 11  16460·309998
 1993 10 12  20460·730011
 1993 10 13  6460·760010
 1993 10 14  15461.549988
 1993 10 15  47466.829987
 1993 10 18  42468.019989
 1993 10 19  82464.799988
 1993 10 20  14464.540009
 1993 10 21  3464·380005
 1993 10 22  10463.269989
 1993 10 25  93462.049988
 1993 10 26  32462.649994
 1993 10 27  84463·359985
 1993 10 28  53464.519989
 1993 10 29  1467.369995
 1993 11 01  65467.329987
 1993 11 02  15466·200012
 1993 11 03  30460·950012
 1993 11 04  94457·260010
 1993 11 05  30454·359985
 1993 11 08  48458.779999
 1993 11 09  20460.209991
 1993 11 10  85459.570007
 1993 11 11  73462.489990
 1993 11 12  57462.640015
 1993 11 15  32463.010010
 1993 11 16  13462.970001
 1993 11 17  62462.730011
 1993 11 18  44461.730011
 1993 11 19  97460.029999
 1993 11 22  39457·079987
 1993 11 23  92458.470001
 1993 11 24  32461·029999
 1993 11 26  71462.359985
 1993 11 29  52461·829987
 1993 11 30  81460.450012
 1993 12 01  73461·630005
 1993 12 02  36461.450012
 1993 12 03  65462.670013
 1993 12 06  74464·399994
 1993 12 07  43465.440002
 1993 12 08  99465.420013
 1993 12 09  16463·869995
 1993 12 10  39462.660004
 1993 12 13  40462.709991
 1993 12 14  91462·459991
 1993 12 15  67461·839996
 1993 12 16  72461.859985
 1993 12 17  92463·339996
 1993 12 20  69465·529999
 1993 12 21  6464.029999
 1993 12 22  91465·079987
 1993 12 23  48467.299988
 1993 12 27  15467.350006
 1993 12 28  47469·429993
 1993 12 29  40469.869995
 1993 12 30  83468.089996
 1993 12 31  35466.450012
 1994 01 03 27464·359985
 1994 01 04 89464·440002
 1994 01 05 98465·920013
 1994 01 06 61467·019989
 1994 01 07 9467·029999
 1994 01 10 31469.549988
 1994 01 11 19473.269989
 1994 01 12 49472.140015
 1994 01 13 81471·799988
 1994 01 14 86472·500000
 1994 01 17 96472·839996
 1994 01 18 82473.290009
 1994 01 19 56472·209991
 1994 01 20 98473·420013
 1994 01 21 3473.720001
 1994 01 24 65471.489990
 1994 01 25 72470.269989
 1994 01 26 36470.720001
 1994 01 27 43473.200012
 1994 01 28 31477.049988
 1994 01 31 91478.700012
 1994 02 01 94479.179993
 1994 02 02 39479·570007
 1994 02 03 36478.709991
 1994 02 04 2469·279999
 1994 02 07 91467.570007
 1994 02 08 43469·500000
 1994 02 09 62471·049988
 1994 02 10 18468.910004
 1994 02 11 72466.890015
 1994 02 14 29469.049988
 1994 02 15 15470.230011
 1994 02 16 75471·940002
 1994 02 17 5468.440002
 1994 02 18 99466.070007
 1994 02 22 27467·579987
 1994 02 23 38469·470001
 1994 02 24 85464.260010
 1994 02 25 77464.329987
 1994 02 28 55466·070007
 1994 03 01 94462.019989
 1994 03 02 31457·489990
 1994 03 03 14462·500000
 1994 03 04 80462·410004
 1994 03 07 56464.739990
 1994 03 08 87465·019989
 1994 03 09 85463.399994
 1994 03 10 8462.459991
 1994 03 11 62462.540009
 1994 03 14 22466·079987
 1994 03 15 91466·040009
 1994 03 16 73465·480011
 1994 03 17 74468·619995
 1994 03 18 30467.829987
 1994 03 21 57467·230011
 1994 03 22 30467.880005
 1994 03 23 81468.519989
 1994 03 24 30462.410004
 1994 03 25 34460.579987
 1994 03 28 60456.100006
 1994 03 29 96452·429993
 1994 03 30 68445·549988
 1994 03 31 96436.160004
 1994 04 04 71435·859985
 1994 04 05 56439.140015
 1994 04 06 11444·980011
 1994 04 07 45446.380005
 1994 04 08 95445·510010
 1994 04 11 25447·100006
 1994 04 12 53447·329987
 1994 04 13 5442·619995
 1994 04 14 87443·570007
 1994 04 15 89445·809998
 1994 04 18 15441.480011
 1994 04 19 27438.829987
 1994 04 20 29439.399994
 1994 04 21 63441.959991
 1994 04 22 40447·160004
 1994 04 25 87447·579987
 1994 04 26 29450.660004
 1994 04 28 84447.970001
 1994 04 29 97447·910004
 1994 05 02 85449.049988
 1994 05 03 17450.510010
 1994 05 04 15449.869995
 1994 05 05 80450·720001
 1994 05 06 46445·640015
 1994 05 09 50441·839996
 1994 05 10 43442·369995
 1994 05 11 9440·779999
 1994 05 12 20441.500000
 1994 05 13 11441.209991
 1994 05 16 83443.619995
 1994 05 17 28443.700012
 1994 05 18 84448·869995
 1994 05 19 5453·000000
 1994 05 20 70454.220001
 1994 05 23 6451.790009
 1994 05 24 36453·209991
 1994 05 25 64452.200012
 1994 05 26 70455·790009
 1994 05 27 36454·670013
 1994 05 31 4455.160004
 1994 06 01 46453.989990
 1994 06 02 68457.260010
 1994 06 03 39456.269989
 1994 06 06 37458.850006
 1994 06 07 31457·649994
 1994 06 08 79455·429993
 1994 06 09 58455.859985
 1994 06 10 10457·359985
 1994 06 13 26457·179993
 1994 06 14 40459·100006
 1994 06 15 62459.950012
 1994 06 16 24459.799988
 1994 06 17 63458·440002
 1994 06 20 14454·459991
 1994 06 21 45449.450012
 1994 06 22 5451·399994
 1994 06 23 98449·429993
 1994 06 24 89442·510010
 1994 06 27 28439.829987
 1994 06 28 2443.079987
 1994 06 29 13446.040009
 1994 06 30 78443.660004
 1994 07 01 53443·579987
 1994 07 05 92445·140015
 1994 07 06 16444.179993
 1994 07 07 18446.149994
 1994 07 08 90446·529999
 1994 07 11 74445.269989
 1994 07 12 36444.649994
 1994 07 13 73447.970001
 1994 07 14 33448·730011
 1994 07 15 74452·799988
 1994 07 18 32453.260010
 1994 07 19 30453·859985
 1994 07 20 2450.690002
 1994 07 21 42451·000000
 1994 07 22 84452·329987
 1994 07 25 3452.760010
 1994 07 26 40452·779999
 1994 07 27 54451.359985
 1994 07 28 0452.299988
 1994 07 29 29454.250000
 1994 08 01 16458·079987
 1994 08 02 10459·700012
 1994 08 03 10459·510010
 1994 08 04 71458·399994
 1994 08 05 25456·079987
 1994 08 08 35457.010010
 1994 08 09 72456.660004
 1994 08 10 17457.980011
 1994 08 11 86456·880005
 1994 08 12 80458.880005
 1994 08 15 68461.209991
 1994 08 16 81459·890015
 1994 08 17 42464·570007
 1994 08 18 21462.299988
 1994 08 19 3461.809998
 1994 08 22 99461.459991
 1994 08 23 64462·390015
 1994 08 24 57464·510010
 1994 08 25 10467·640015
 1994 08 26 34468.079987
 1994 08 29 45473·890015
 1994 08 30 14473.559998
 1994 08 31 45474.429993
 1994 09 01 75471·739990
 1994 09 02 4470.670013
 1994 09 06 43469.640015
 1994 09 07 90470·200012
 1994 09 08 35470·859985
 1994 09 09 86466.549988
 1994 09 12 18466.149994
 1994 09 13 51466·269989
 1994 09 14 51466·820007
 1994 09 15 60468.790009
 1994 09 16 41470.059998
 1994 09 19 60470·679993
 1994 09 20 87463.359985
 1994 09 21 19458.470001
 1994 09 22 36460·959991
 1994 09 23 74459·010010
 1994 09 26 29459.309998
 1994 09 27 83459·829987
 1994 09 28 54462.100006
 1994 09 29 74461·510010
 1994 09 30 92461.910004
 1994 10 03 96460·329987
 1994 10 04 70454·029999
 1994 10 05 68449.269989
 1994 10 06 12452.130005
 1994 10 07 28452.130005
 1994 10 10 86455·119995
 1994 10 11 86459.040009
 1994 10 12 54464.790009
 1994 10 13 71465·559998
 1994 10 14 25466·109985
 1994 10 17 85468·160004
 1994 10 18 4466·540009
 1994 10 19 47465·959991
 1994 10 20 39465.390015
 1994 10 21 47463·829987
 1994 10 24 76460.799988
 1994 10 25 97458.260010
 1994 10 26 3461.220001
 1994 10 27 79462.619995
 1994 10 28 7465·799988
 1994 10 31 93472.329987
 1994 11 01 17467·640015
 1994 11 02 12466.359985
 1994 11 03 60466·399994
 1994 11 04 27462.279999
 1994 11 07 7461.250000
 1994 11 08 2463·070007
 1994 11 09 24463.459991
 1994 11 10 20463·730011
 1994 11 11 23461.450012
 1994 11 14 33462·350006
 1994 11 15 11462.950012
 1994 11 16 15464.279999
 1994 11 17 41461.470001
 1994 11 18 9460.250000
 1994 11 21 59457.549988
 1994 11 22 81450·079987
 1994 11 23 60444·179993
 1994 11 25 63449.940002
 1994 11 28 32451.040009
 1994 11 29 12452.140015
 1994 11 30 7453·269989
 1994 12 01 52447.970001
 1994 12 02 16448·000000
 1994 12 05 28452.059998
 1994 12 06 31450.350006
 1994 12 07 56450·010010
 1994 12 08 24444·589996
 1994 12 09 73442·880005
 1994 12 12 9445·619995
 1994 12 13 84449·429993
 1994 12 14 95450.049988
 1994 12 15 15454·500000
 1994 12 16 40455·350006
 1994 12 19 65456.640015
 1994 12 20 92456.369995
 1994 12 21 50457·170013
 1994 12 22 49459·329987
 1994 12 23 58459.390015
 1994 12 27 3459·850006
 1994 12 28 96459·000000
 1994 12 29 88460.359985
 1994 12 30 43459·239990
 1995 01 03  39457.200012
 1995 01 04  97457·559998
 1995 01 05  32459·750000
 1995 01 06  27459.470001
 1995 01 09  40459.739990
 1995 01 10  23460·899994
 1995 01 11  81458·649994
 1995 01 12  43460·630005
 1995 01 13  68461·640015
 1995 01 16  67465·970001
 1995 01 17  60468·190002
 1995 01 18  46468·029999
 1995 01 19  10466.399994
 1995 01 20  49463.989990
 1995 01 23  19461·140015
 1995 01 24  18465.470001
 1995 01 25  81464.399994
 1995 01 26  13466.899994
 1995 01 27  35468·320007
 1995 01 30  66467.489990
 1995 01 31  17468·179993
 1995 02 01  28469.290009
 1995 02 02  8469·950012
 1995 02 03  21472.779999
 1995 02 06  82478.359985
 1995 02 07  88479.690002
 1995 02 08  62480.399994
 1995 02 09  40479.910004
 1995 02 10  64479·529999
 1995 02 13  12481·070007
 1995 02 14  49480.890015
 1995 02 15  5481.769989
 1995 02 16  75483·049988
 1995 02 17  44481·970001
 1995 02 21  44481·940002
 1995 02 22  23482·450012
 1995 02 23  53485·070007
 1995 02 24  55485.700012
 1995 02 27  46483.179993
 1995 02 28  24483.769989
 1995 03 01  62484·920013
 1995 03 02  37483.190002
 1995 03 03  83483·070007
 1995 03 06  66481.519989
 1995 03 07  88479.700012
 1995 03 08  9481.570007
 1995 03 09  3482·049988
 1995 03 10  31483·160004
 1995 03 13  46489·350006
 1995 03 14  17490·049988
 1995 03 15  82490.829987
 1995 03 16  24491.779999
 1995 03 17  72494.950012
 1995 03 20  29495·269989
 1995 03 21  22494·040009
 1995 03 22  78493.670013
 1995 03 23  31494·190002
 1995 03 24  39496·070007
 1995 03 27  46500.929993
 1995 03 28  50501.829987
 1995 03 29  9500·959991
 1995 03 30  67501.000000
 1995 03 31  6495.700012
 1995 04 03  20500.200012
 1995 04 04  19501·850006
 1995 04 05  56503·170013
 1995 04 06  76505·000000
 1995 04 07  95503.589996
 1995 04 10  0504·609985
 1995 04 11  76505.290009
 1995 04 12  58505·070007
 1995 04 13  8507.170013
 1995 04 17  14505.429993
 1995 04 18  21504·119995
 1995 04 19  77501·190002
 1995 04 20  14503.440002
 1995 04 21  50505·630005
 1995 04 24  9507.440002
 1995 04 25  82511.320007
 1995 04 26  96510·470001
 1995 04 27  19511.630005
 1995 04 28  86510·899994
 1995 05 01  50513.419983
 1995 05 02  60513.030029
 1995 05 03  61514.859985
 1995 05 04  20519.440002
 1995 05 05  81518.280029
 1995 05 08  38519·140015
 1995 05 09  37521·789978
 1995 05 10  5521.530029
 1995 05 11  0522.700012
 1995 05 12  86523.299988
 1995 05 15  36525·000000
 1995 05 16  61526.450012
 1995 05 17  58525.380005
 1995 05 18  86519.580017
 1995 05 19  71517.070007
 1995 05 22  32519·190002
 1995 05 23  29523·650024
 1995 05 24  44525·570007
 1995 05 25  80524.890015
 1995 05 26  87522.510010
 1995 05 30  15521.380005
 1995 05 31  93522·169983
 1995 06 01  25530.049988
 1995 06 02  19529·549988
 1995 06 05  41532·469971
 1995 06 06  89535·140015
 1995 06 07  94531.659973
 1995 06 08  49531·650024
 1995 06 09  57526·000000
 1995 06 12  13527.940002
 1995 06 13  1530·880005
 1995 06 14  19533·830017
 1995 06 15  39535.559998
 1995 06 16  73537.119995
 1995 06 19  82539.830017
 1995 06 20  0543.429993
 1995 06 21  86543.900024
 1995 06 22  99543.979980
 1995 06 23  2548.229980
 1995 06 26  86544·059998
 1995 06 27  25542.190002
 1995 06 28  49540.719971
 1995 06 29  47540.789978
 1995 06 30  96543.510010
 1995 07 03  6544.429993
 1995 07 05  4546.280029
 1995 07 06  32546.590027
 1995 07 07  73553.049988
 1995 07 10  3555·770020
 1995 07 11  71553.799988
 1995 07 12  93554·270020
 1995 07 13  87559·070007
 1995 07 14  18556.409973
 1995 07 17  81559.450012
 1995 07 18  94556·859985
 1995 07 19  32542.510010
 1995 07 20  77549.099976
 1995 07 21  91550·909973
 1995 07 24  22553.619995
 1995 07 25  27556·340027
 1995 07 26  28560·849976
 1995 07 27  82561·609985
 1995 07 28  90562·039978
 1995 07 31  17560.059998
 1995 08 01  48556.669983
 1995 08 02  63557.869995
 1995 08 03  37554.099976
 1995 08 04  70557·909973
 1995 08 07  37558.940002
 1995 08 08  63558·320007
 1995 08 09  25559·289978
 1995 08 10  81556.049988
 1995 08 11  21553.039978
 1995 08 14  39554.760010
 1995 08 15  42555.219971
 1995 08 16  69557.369995
 1995 08 17  49557·419983
 1995 08 18  74558·340027
 1995 08 21  0557.890015
 1995 08 22  78555·869995
 1995 08 23  98557.080017
 1995 08 24  74555·200012
 1995 08 25  39557.460022
 1995 08 28  76557·989990
 1995 08 29  67555.710022
 1995 08 30  70559.489990
 1995 08 31  21560.489990
 1995 09 01  59561·010010
 1995 09 05  83563·840027
 1995 09 06  19569·000000
 1995 09 07  32569·229980
 1995 09 08  46569.270020
 1995 09 11  94572.679993
 1995 09 12  4573·109985
 1995 09 13  88575.469971
 1995 09 14  79578·770020
 1995 09 15  78581.789978
 1995 09 18  29579·359985
 1995 09 19  25580·750000
 1995 09 20  30584.179993
 1995 09 21  34580·909973
 1995 09 22  28578·250000
 1995 09 25  6579.500000
 1995 09 26  91580.650024
 1995 09 27  87574.679993
 1995 09 28  56580·690002
 1995 09 29  19584.000000
 1995 10 02  82580·539978
 1995 10 03  88578.479980
 1995 10 04  96579.909973
 1995 10 05  77579.580017
 1995 10 06  47582·099976
 1995 10 09  13576.349976
 1995 10 10  54571.549988
 1995 10 11  19577.080017
 1995 10 12  55579·460022
 1995 10 13  62583.099976
 1995 10 16  61582·630005
 1995 10 17  6581·900024
 1995 10 18  1586·270020
 1995 10 19  59586.340027
 1995 10 20  75586·780029
 1995 10 23  26583.729980
 1995 10 24  3584.750000
 1995 10 25  57581·409973
 1995 10 26  77572.530029
 1995 10 27  94573·210022
 1995 10 30  6579.700012
 1995 10 31  29581.500000
 1995 11 01  73581·039978
 1995 11 02  46584·219971
 1995 11 03  78588.650024
 1995 11 06  76588·309998
 1995 11 07  95584·239990
 1995 11 08  45586.320007
 1995 11 09  15590·890015
 1995 11 10  24590·390015
 1995 11 13  0590.580017
 1995 11 14  80588·979980
 1995 11 15  34588·359985
 1995 11 16  23593·520020
 1995 11 17  70597.299988
 1995 11 20  62596.169983
 1995 11 21  81595·419983
 1995 11 22  49598·400024
 1995 11 24  11598.400024
 1995 11 27  31599.969971
 1995 11 28  24599·020020
 1995 11 29  2605.469971
 1995 11 30  54605.369995
 1995 12 01  49605·369995
 1995 12 04  57606·840027
 1995 12 05  7613·140015
 1995 12 06  57616·690002
 1995 12 07  4615·210022
 1995 12 08  0614·320007
 1995 12 11  14617·140015
 1995 12 12  2617·679993
 1995 12 13  8618·270020
 1995 12 14  97616.130005
 1995 12 15  0614.460022
 1995 12 18  93606.130005
 1995 12 19  0605·049988
 1995 12 20  17605·929993
 1995 12 21  64605·940002
 1995 12 22  64610·450012
 1995 12 26  43611·960022
 1995 12 27  53613.750000
 1995 12 28  32612.400024
 1995 12 29  71612.359985
 1996 01 02 24613.169983
 1996 01 03 26619.559998
 1996 01 04 54613.960022
 1996 01 05 96612·020020
 1996 01 08 56616.489990
 1996 01 09 79608.210022
 1996 01 10 6597·289978
 1996 01 11 45597.539978
 1996 01 12 77597·460022
 1996 01 15 82598·469971
 1996 01 16 88599·049988
 1996 01 17 50604.700012
 1996 01 18 51604.119995
 1996 01 19 28606.760010
 1996 01 22 25610.950012
 1996 01 23 67610.650024
 1996 01 24 64612·789978
 1996 01 25 37616·619995
 1996 01 26 68615.260010
 1996 01 29 78621.419983
 1996 01 30 31624.219971
 1996 01 31 53629.479980
 1996 02 01 92634·539978
 1996 02 02 91634·289978
 1996 02 05 88633·710022
 1996 02 06 44639·679993
 1996 02 07 98645·590027
 1996 02 08 36647·929993
 1996 02 09 98653.640015
 1996 02 12 6656·340027
 1996 02 13 10657·919983
 1996 02 14 69654.359985
 1996 02 15 51651.150024
 1996 02 16 58646·989990
 1996 02 20 81638·789978
 1996 02 21 74640.650024
 1996 02 22 57648.099976
 1996 02 23 42652·250000
 1996 02 26 83650·159973
 1996 02 27 56643.869995
 1996 02 28 56643.989990
 1996 02 29 29639·010010
 1996 03 01 19635.000000
 1996 03 04 47644·369995
 1996 03 05 11648·770020
 1996 03 06 13651.609985
 1996 03 07 14649.539978
 1996 03 08 3627·630005
 1996 03 11 8629.950012
 1996 03 12 13628.820007
 1996 03 13 17635.190002
 1996 03 14 7638.549988
 1996 03 15 61638.349976
 1996 03 18 73641·429993
 1996 03 19 5649.799988
 1996 03 20 65645.570007
 1996 03 21 8648.099976
 1996 03 22 62649.190002
 1996 03 25 77648.820007
 1996 03 26 9648·150024
 1996 03 27 12647·599976
 1996 03 28 74646.359985
 1996 03 29 60644.890015
 1996 04 01 94645·500000
 1996 04 02 61652·809998
 1996 04 03 28651.809998
 1996 04 04 3654.890015
 1996 04 08 4638.039978
 1996 04 09 67640.840027
 1996 04 10 69631.760010
 1996 04 11 81624.140015
 1996 04 12 44631.179993
 1996 04 15 69636·710022
 1996 04 16 66642·150024
 1996 04 17 97638·710022
 1996 04 18 46640·760010
 1996 04 19 29643.609985
 1996 04 22 13645.070007
 1996 04 23 73647·700012
 1996 04 24 67648·250000
 1996 04 25 35647·059998
 1996 04 26 28651.960022
 1996 04 29 62651.599976
 1996 04 30 88651.049988
 1996 05 01 0652·260010
 1996 05 02 57642.130005
 1996 05 03 38640.229980
 1996 05 06 17636·190002
 1996 05 07 62636·960022
 1996 05 08 68630.070007
 1996 05 09 2643·179993
 1996 05 10 84645.440002
 1996 05 13 84652.090027
 1996 05 14 56661·510010
 1996 05 15 80664·460022
 1996 05 16 46662.789978
 1996 05 17 54664.849976
 1996 05 20 38667.640015
 1996 05 21 20672·260010
 1996 05 22 86671·229980
 1996 05 23 85673.450012
 1996 05 24 61676.000000
 1996 05 28 0671.520020
 1996 05 29 9666·090027
 1996 05 30 14664·559998
 1996 05 31 93667·000000
 1996 06 03 19665·190002
 1996 06 04 47667·679993
 1996 06 05 5672·090027
 1996 06 06 27673.020020
 1996 06 07 4662·479980
 1996 06 10 57670·150024
 1996 06 11 45669·940002
 1996 06 12 83668.770020
 1996 06 13 3665·489990
 1996 06 14 21664.349976
 1996 06 17 47664·090027
 1996 06 18 6661.340027
 1996 06 19 92661·210022
 1996 06 20 45658·750000
 1996 06 21 49662·099976
 1996 06 24 64666.840027
 1996 06 25 73667·289978
 1996 06 26 61663.669983
 1996 06 27 15661·559998
 1996 06 28 52668.549988
 1996 07 01 70670·630005
 1996 07 02 25672.549988
 1996 07 03 31670·210022
 1996 07 05 88657.409973
 1996 07 08 34651.130005
 1996 07 09 19652.539978
 1996 07 10 11648.390015
 1996 07 11 17639.520020
 1996 07 12 40640·210022
 1996 07 15 50629·690002
 1996 07 16 93605.880005
 1996 07 17 8628.369995
 1996 07 18 88633·289978
 1996 07 19 50635·500000
 1996 07 22 39630.380005
 1996 07 23 55625.650024
 1996 07 24 4616·429993
 1996 07 25 75626.650024
 1996 07 26 38631·169983
 1996 07 29 78630.900024
 1996 07 30 39629.219971
 1996 07 31 6633·739990
 1996 08 01 2639·489990
 1996 08 02 19650.020020
 1996 08 05 67659.030029
 1996 08 06 50656.830017
 1996 08 07 70660·000000
 1996 08 08 50661.280029
 1996 08 09 90660.309998
 1996 08 12 40658·950012
 1996 08 13 3659.130005
 1996 08 14 63658.469971
 1996 08 15 31660.640015
 1996 08 16 31662.260010
 1996 08 19 91665·000000
 1996 08 20 77665.150024
 1996 08 21 43662·159973
 1996 08 22 5664·880005
 1996 08 23 45664.929993
 1996 08 26 38662·359985
 1996 08 27 0663·500000
 1996 08 28 69664.390015
 1996 08 29 5655·349976
 1996 08 30 14650.520020
 1996 09 03 3643·969971
 1996 09 04 55652·929993
 1996 09 05 32648·890015
 1996 09 06 98649·440002
 1996 09 09 76655.679993
 1996 09 10 19661·549988
 1996 09 11 14661.789978
 1996 09 12 12667.280029
 1996 09 13 71671·150024
 1996 09 16 42680.530029
 1996 09 17 66679·960022
 1996 09 18 97679.750000
 1996 09 19 63679·059998
 1996 09 20 33683.000000
 1996 09 23 23681.010010
 1996 09 24 25683.539978
 1996 09 25 52684.919983
 1996 09 26 21683.770020
 1996 09 27 50683.729980
 1996 09 30 88686·030029
 1996 10 01 63684.440002
 1996 10 02 64689.080017
 1996 10 03 34691.780029
 1996 10 04 6692.780029
 1996 10 07 48701.390015
 1996 10 08 43699·880005
 1996 10 09 88694·419983
 1996 10 10 23693.340027
 1996 10 11 81694·609985
 1996 10 14 65700·659973
 1996 10 15 50699.070007
 1996 10 16 8699.150024
 1996 10 17 63704.760010
 1996 10 18 62706·109985
 1996 10 21 83707·710022
 1996 10 22 56704.549988
 1996 10 23 18700.979980
 1996 10 24 90702·109985
 1996 10 25 74700.530029
 1996 10 28 85697.250000
 1996 10 29 99696.219971
 1996 10 30 31700·049988
 1996 10 31 37700.349976
 1996 11 01 40701·299988
 1996 11 04 79702.840027
 1996 11 05 92706.729980
 1996 11 06 10712·830017
 1996 11 07 89722·229980
 1996 11 08 60725.219971
 1996 11 11 4729.940002
 1996 11 12 55728.200012
 1996 11 13 27728.030029
 1996 11 14 66729.200012
 1996 11 15 23735.150024
 1996 11 18 60734·390015
 1996 11 19 74736.869995
 1996 11 20 49740.400024
 1996 11 21 32741·080017
 1996 11 22 39742·750000
 1996 11 25 72747.989990
 1996 11 26 83752.830017
 1996 11 27 38753.179993
 1996 11 29 28755.000000
 1996 12 02 92751·489990
 1996 12 03 68747·580017
 1996 12 04 71738.460022
 1996 12 05 92742.609985
 1996 12 06 28726·890015
 1996 12 09 32739·599976
 1996 12 10 88747.020020
 1996 12 11 17732·750000
 1996 12 12 98729.299988
 1996 12 13 22721·969971
 1996 12 16 72719·400024
 1996 12 17 17716.690002
 1996 12 18 46726.039978
 1996 12 19 16731.539978
 1996 12 20 28745·760010
 1996 12 23 30743·280029
 1996 12 24 43746.919983
 1996 12 26 13751·020020
 1996 12 27 88754·820007
 1996 12 30 18752.729980
 1996 12 31 82740·739990
 1997 01 02  40729·549988
 1997 01 03  10737.010010
 1997 01 06  70743·820007
 1997 01 07  81742.179993
 1997 01 08  45747.710022
 1997 01 09  74748·409973
 1997 01 10  98746·919983
 1997 01 13  86756.690002
 1997 01 14  5759.510010
 1997 01 15  87763·719971
 1997 01 16  40765.250000
 1997 01 17  66769.719971
 1997 01 20  20774.190002
 1997 01 21  82772·000000
 1997 01 22  59779·559998
 1997 01 23  14776.640015
 1997 01 24  15768.169983
 1997 01 27  13764.179993
 1997 01 28  43761.750000
 1997 01 29  50765·020020
 1997 01 30  41772.500000
 1997 01 31  64784·169983
 1997 02 03  5783.119995
 1997 02 04  18783.679993
 1997 02 05  74773·429993
 1997 02 06  41774.450012
 1997 02 07  83778·190002
 1997 02 10  86784.690002
 1997 02 11  13780.950012
 1997 02 12  75789.590027
 1997 02 13  39802·770020
 1997 02 14  50808.150024
 1997 02 18  84806·340027
 1997 02 19  24811·200012
 1997 02 20  62800·349976
 1997 02 21  28799·989990
 1997 02 24  37798·419983
 1997 02 25  68807·650024
 1997 02 26  65798.130005
 1997 02 27  65795.059998
 1997 02 28  48788·500000
 1997 03 03  14785·659973
 1997 03 04  84789·979980
 1997 03 05  29790.950012
 1997 03 06  17797·500000
 1997 03 07  94798.559998
 1997 03 10  84803.659973
 1997 03 11  15810.770020
 1997 03 12  70801·070007
 1997 03 13  65789.440002
 1997 03 14  52789·559998
 1997 03 17  42782.979980
 1997 03 18  56785·469971
 1997 03 19  9780·030029
 1997 03 20  1778.039978
 1997 03 21  53782.650024
 1997 03 24  52780·789978
 1997 03 25  31788·390015
 1997 03 26  69786·770020
 1997 03 27  19767.320007
 1997 03 31  58756·130005
 1997 04 01  64751.260010
 1997 04 02  19747·590027
 1997 04 03  33744·400024
 1997 04 04  98744.039978
 1997 04 07  64757·900024
 1997 04 08  38758.359985
 1997 04 09  15759·150024
 1997 04 10  25757·650024
 1997 04 11  13737.640015
 1997 04 14  40733.539978
 1997 04 15  8743·729980
 1997 04 16  12751·989990
 1997 04 17  17760.489990
 1997 04 18  62761.770020
 1997 04 21  81756·380005
 1997 04 22  60759·900024
 1997 04 23  9771.900024
 1997 04 24  68769.719971
 1997 04 25  30764·630005
 1997 04 28  95763.299988
 1997 04 29  44772·960022
 1997 04 30  45791·210022
 1997 05 01  73793·210022
 1997 05 02  67798.530029
 1997 05 05  5811.799988
 1997 05 06  6824.700012
 1997 05 07  53814·700012
 1997 05 08  51811·840027
 1997 05 09  98815.780029
 1997 05 12  89824.780029
 1997 05 13  41829.119995
 1997 05 14  49833.130005
 1997 05 15  55833·340027
 1997 05 16  57829.150024
 1997 05 19  31828.869995
 1997 05 20  84826·409973
 1997 05 21  32835.219971
 1997 05 22  97833·859985
 1997 05 23  40835·659973
 1997 05 27  8840.960022
 1997 05 28  10843.210022
 1997 05 29  24842·609985
 1997 05 30  15831·869995
 1997 06 02  96844·609985
 1997 06 03  98841.510010
 1997 06 04  73838·820007
 1997 06 05  23840.109985
 1997 06 06  49843·359985
 1997 06 09  26858.010010
 1997 06 10  10862·179993
 1997 06 11  60865.150024
 1997 06 12  91869.010010
 1997 06 13  50883·479980
 1997 06 16  20891·210022
 1997 06 17  43886·190002
 1997 06 18  73887·030029
 1997 06 19  54888·989990
 1997 06 20  18897.770020
 1997 06 23  18878.429993
 1997 06 24  71878·619995
 1997 06 25  42882·239990
 1997 06 26  41879·320007
 1997 06 27  53883.679993
 1997 06 30  85879.820007
 1997 07 01  47884.539978
 1997 07 02  53891.030029
 1997 07 03  43904.030029
 1997 07 07  40909.690002
 1997 07 08  26911·559998
 1997 07 09  40902·479980
 1997 07 10  6904·309998
 1997 07 11  87913·109985
 1997 07 14  60912·020020
 1997 07 15  15914.520020
 1997 07 16  87925.760010
 1997 07 17  1927.900024
 1997 07 18  55912.900024
 1997 07 21  18907·119995
 1997 07 22  55912·940002
 1997 07 23  83933.979980
 1997 07 24  44926.909973
 1997 07 25  10936·090027
 1997 07 28  4935.190002
 1997 07 29  57932.559998
 1997 07 30  83941.979980
 1997 07 31  79948.890015
 1997 08 01  53939.039978
 1997 08 04  75943.599976
 1997 08 05  54948.919983
 1997 08 06  39949.450012
 1997 08 07  47950·869995
 1997 08 08  12925·739990
 1997 08 11  63925.390015
 1997 08 12  27925·659973
 1997 08 13  54916·539978
 1997 08 14  67916.919983
 1997 08 15  42900·809998
 1997 08 18  7893·340027
 1997 08 19  69912·489990
 1997 08 20  67924·580017
 1997 08 21  47921·349976
 1997 08 22  65905.419983
 1997 08 25  11917.289978
 1997 08 26  62911·719971
 1997 08 27  61903·830017
 1997 08 28  15898.650024
 1997 08 29  23896.820007
 1997 09 02  27899.469971
 1997 09 03  90926.869995
 1997 09 04  95925.590027
 1997 09 05  76924.049988
 1997 09 08  63929·049988
 1997 09 09  65927·280029
 1997 09 10  68918.760010
 1997 09 11  63902.559998
 1997 09 12  95906.700012
 1997 09 15  43919·409973
 1997 09 16  21919·770020
 1997 09 17  3941.989990
 1997 09 18  73943.000000
 1997 09 19  6943·900024
 1997 09 22  68950·510010
 1997 09 23  40948·070007
 1997 09 24  73944.070007
 1997 09 25  61937·380005
 1997 09 26  47937·909973
 1997 09 29  45941·940002
 1997 09 30  95947·280029
 1997 10 01  39947·280029
 1997 10 02  19952·940002
 1997 10 03  10955.130005
 1997 10 06  65965·030029
 1997 10 07  96971.950012
 1997 10 08  74968·650024
 1997 10 09  55963·340027
 1997 10 10  33963.419983
 1997 10 13  15966·950012
 1997 10 14  23961·869995
 1997 10 15  24962·750000
 1997 10 16  74950·770020
 1997 10 17  1931.580017
 1997 10 20  6941·429993
 1997 10 21  86955·609985
 1997 10 22  89965.659973
 1997 10 23  88944·159973
 1997 10 24  85937.549988
 1997 10 27  36876·729980
 1997 10 28  3855.270020
 1997 10 29  30913.880005
 1997 10 30  47903·679993
 1997 10 31  92903·679993
 1997 11 03  66914.619995
 1997 11 04  11932·659973
 1997 11 05  6938·159973
 1997 11 06  98934·159973
 1997 11 07  55915.390015
 1997 11 10  36920.260010
 1997 11 11  99919.630005
 1997 11 12  25905.340027
 1997 11 13  69900·609985
 1997 11 14  37915·340027
 1997 11 17  90928.349976
 1997 11 18  65937·429993
 1997 11 19  33934·830017
 1997 11 20  71944.590027
 1997 11 21  66954.599976
 1997 11 24  38945.219971
 1997 11 25  99944·710022
 1997 11 26  20950.820007
 1997 11 28  40951.640015
 1997 12 01  89955.400024
 1997 12 02  41969·830017
 1997 12 03  90966·159973
 1997 12 04  50971.369995
 1997 12 05  86969.099976
 1997 12 08  60979·570007
 1997 12 09  12973·809998
 1997 12 10  59962·679993
 1997 12 11  23951·890015
 1997 12 12  81947.000000
 1997 12 15  44953·390015
 1997 12 16  55963·390015
 1997 12 17  20964.250000
 1997 12 18  55950.549988
 1997 12 19  67924·919983
 1997 12 22  51946·250000
 1997 12 23  21938.909973
 1997 12 24  57932.700012
 1997 12 26  88932.700012
 1997 12 29  84936·460022
 1997 12 30  94953.349976
 1997 12 31  88967.409973
 1998 01 02 37965·729980
 1998 01 05 18969.000000
 1998 01 06 35962.679993
 1998 01 07 72952.669983
 1998 01 08 73955·039978
 1998 01 09 41921·719971
 1998 01 12 61912.830017
 1998 01 13 61939·210022
 1998 01 14 77948·000000
 1998 01 15 64950·270020
 1998 01 16 18950.729980
 1998 01 20 29961·479980
 1998 01 21 55963·289978
 1998 01 22 27959.489990
 1998 01 23 75950·859985
 1998 01 26 77954·239990
 1998 01 27 38956.260010
 1998 01 28 92969.020020
 1998 01 29 25975·210022
 1998 01 30 31979.630005
 1998 02 02 85980.280029
 1998 02 03 47996.900024
 1998 02 04 88999·429993
 1998 02 05 401000·270020
 1998 02 06 751003.359985
 1998 02 09 51006.280029
 1998 02 10 71010·710022
 1998 02 11 811016·380005
 1998 02 12 161008.549988
 1998 02 13 31017.710022
 1998 02 17 531020·090027
 1998 02 18 531021·700012
 1998 02 19 401026.619995
 1998 02 20 51022·690002
 1998 02 23 191031.760010
 1998 02 24 821028·890015
 1998 02 25 31030·560059
 1998 02 26 991039·849976
 1998 02 27 241044·400024
 1998 03 02 181044.699951
 1998 03 03 861043.410034
 1998 03 04 971042.739990
 1998 03 05 131030·869995
 1998 03 06 381035.050049
 1998 03 09 971050·020020
 1998 03 10 371052.310059
 1998 03 11 541064.219971
 1998 03 12 401063.540039
 1998 03 13 671066·569946
 1998 03 16 831068·609985
 1998 03 17 411073·290039
 1998 03 18 511077·770020
 1998 03 19 521084.300049
 1998 03 20 221089.390015
 1998 03 23 951094·250000
 1998 03 24 211095.550049
 1998 03 25 351092·839966
 1998 03 26 671097.000000
 1998 03 27 591091·140015
 1998 03 30 251090.020020
 1998 03 31 221093.550049
 1998 04 01 551095.290039
 1998 04 02 21107.890015
 1998 04 03 631118·119995
 1998 04 06 441121·369995
 1998 04 07 501102.439941
 1998 04 08 181098.209961
 1998 04 09 621101·650024
 1998 04 13 591100·599976
 1998 04 14 401109·479980
 1998 04 15 261112.239990
 1998 04 16 721105.270020
 1998 04 17 471104·949951
 1998 04 20 381118·430054
 1998 04 21 711119.540039
 1998 04 22 671126.290039
 1998 04 23 161117·489990
 1998 04 24 811104·770020
 1998 04 27 221076·699951
 1998 04 28 481081·489990
 1998 04 29 971084.650024
 1998 04 30 321094·630005
 1998 05 01 721111·750000
 1998 05 04 421121.000000
 1998 05 05 471111.160034
 1998 05 06 801104.640015
 1998 05 07 421094·589966
 1998 05 08 971094·530029
 1998 05 11 471103.719971
 1998 05 12 371102·780029
 1998 05 13 741114·930054
 1998 05 14 891112·430054
 1998 05 15 51107.109985
 1998 05 18 401097·989990
 1998 05 19 391105·819946
 1998 05 20 201107·510010
 1998 05 21 511111·939941
 1998 05 22 541107·989990
 1998 05 26 311094.010010
 1998 05 27 131074·390015
 1998 05 28 421089.060059
 1998 05 29 651090.819946
 1998 06 01 671084·219971
 1998 06 02 211089.670044
 1998 06 03 601081·089966
 1998 06 04 871078.099976
 1998 06 05 941094.829956
 1998 06 08 171113·310059
 1998 06 09 121111·310059
 1998 06 10 581110.270020
 1998 06 11 791094·280029
 1998 06 12 31080·829956
 1998 06 15 301077·010010
 1998 06 16 401074·670044
 1998 06 17 181087.579956
 1998 06 18 31103·709961
 1998 06 19 691097.099976
 1998 06 22 211099.420044
 1998 06 23 281103·209961
 1998 06 24 691115·099976
 1998 06 25 111127·599976
 1998 06 26 151129·280029
 1998 06 29 551133.199951
 1998 06 30 751131.979980
 1998 07 01 641133·839966
 1998 07 02 591142.989990
 1998 07 06 671145.030029
 1998 07 07 221152·849976
 1998 07 08 591154.660034
 1998 07 09 151156.030029
 1998 07 10 581150.880005
 1998 07 13 351160.209961
 1998 07 14 521165.189941
 1998 07 15 731174·729980
 1998 07 16 481170.400024
 1998 07 17 651182·420044
 1998 07 20 251179·189941
 1998 07 21 451163·050049
 1998 07 22 811155.199951
 1998 07 23 881139·750000
 1998 07 24 851129.109985
 1998 07 27 681128.189941
 1998 07 28 261119.439941
 1998 07 29 31121.979980
 1998 07 30 641125.209961
 1998 07 31 51114·300049
 1998 08 03 771110·390015
 1998 08 04 351071.819946
 1998 08 05 171057.349976
 1998 08 06 461074.939941
 1998 08 07 541084·719971
 1998 08 10 361081.760010
 1998 08 11 271054·000000
 1998 08 12 11068.979980
 1998 08 13 991074.910034
 1998 08 14 811057·219971
 1998 08 17 11055·079956
 1998 08 18 101083·670044
 1998 08 19 831094.930054
 1998 08 20 701089.550049
 1998 08 21 691054·920044
 1998 08 24 351081·239990
 1998 08 25 01085.530029
 1998 08 26 281075·910034
 1998 08 27 891037·609985
 1998 08 28 641021.039978
 1998 08 31 69957·280029
 1998 09 01 6939.979980
 1998 09 02 42988.400024
 1998 09 03 10969.320007
 1998 09 04 33956·510010
 1998 09 08 79973·890015
 1998 09 09 351004.559998
 1998 09 10 11968.640015
 1998 09 11 63969·710022
 1998 09 14 481009·059998
 1998 09 15 01021·419983
 1998 09 16 291029·310059
 1998 09 17 521016.049988
 1998 09 18 381011.859985
 1998 09 21 93993.820007
 1998 09 22 531021·960022
 1998 09 23 191029·630005
 1998 09 24 01033·040039
 1998 09 25 951028·489990
 1998 09 28 961042.229980
 1998 09 29 81039.880005
 1998 09 30 81015.729980
 1998 10 01 14981.289978
 1998 10 02 95971·690002
 1998 10 05 90964·719971
 1998 10 06 63974.809998
 1998 10 07 81957.150024
 1998 10 08 13923.320007
 1998 10 09 57953·039978
 1998 10 12 91984.390015
 1998 10 13 53987.549988
 1998 10 14 38987·799988
 1998 10 15 291000.119995
 1998 10 16 421047.489990
 1998 10 19 111054·229980
 1998 10 20 841060·609985
 1998 10 21 501058·079956
 1998 10 22 911061·469971
 1998 10 23 621067·430054
 1998 10 26 871068.170044
 1998 10 27 891063·060059
 1998 10 28 391059·650024
 1998 10 29 381065.949951
 1998 10 30 111085·930054
 1998 11 02 401098·670044
 1998 11 03 121106·420044
 1998 11 04 951110.589966
 1998 11 05 441109.550049
 1998 11 06 231131·180054
 1998 11 09 591123.170044
 1998 11 10 151122.800049
 1998 11 11 991117·400024
 1998 11 12 821115.550049
 1998 11 13 551116.760010
 1998 11 16 51125.719971
 1998 11 17 131129·670044
 1998 11 18 851133·069946
 1998 11 19 21144.420044
 1998 11 20 951152·609985
 1998 11 23 491163·550049
 1998 11 24 281181·810059
 1998 11 25 251179·369995
 1998 11 27 441186·829956
 1998 11 30 961163·630005
 1998 12 01 281150.310059
 1998 12 02 741157·760010
 1998 12 03 321149.609985
 1998 12 04 661150.140015
 1998 12 07 301176.709961
 1998 12 08 241172·780029
 1998 12 09 661175.890015
 1998 12 10 971163·750000
 1998 12 11 41153·189941
 1998 12 14 771136.890015
 1998 12 15 781141·199951
 1998 12 16 521154·689941
 1998 12 17 431161·939941
 1998 12 18 561178·270020
 1998 12 21 251188·030029
 1998 12 22 181192.719971
 1998 12 23 671203.569946
 1998 12 24 131224.849976
 1998 12 28 871221·170044
 1998 12 29 101220.780029
 1998 12 30 201231.199951
 1998 12 31 231224·959961
 1999 01 04  721219.099976
 1999 01 05  641228·099976
 1999 01 06  701244.780029
 1999 01 07  871257·680054
 1999 01 08  121261.819946
 1999 01 11  441253.339966
 1999 01 12  131238.290039
 1999 01 13  301205·459961
 1999 01 14  621209.540039
 1999 01 15  371212.189941
 1999 01 19  671234.910034
 1999 01 20  11251·540039
 1999 01 21  51232·189941
 1999 01 22  561217·969971
 1999 01 25  761219·459961
 1999 01 26  781233.979980
 1999 01 27  471242·819946
 1999 01 28  401243.170044
 1999 01 29  91255.180054
 1999 02 01  591271·310059
 1999 02 02  201247.560059
 1999 02 03  501255.270020
 1999 02 04  611248.359985
 1999 02 05  711232·280029
 1999 02 08  811231.979980
 1999 02 09  761215.630005
 1999 02 10  511211.890015
 1999 02 11  641223.189941
 1999 02 12  111225.530029
 1999 02 16  291230·130005
 1999 02 17  221220.920044
 1999 02 18  121220·699951
 1999 02 19  171232·030029
 1999 02 22  481239·219971
 1999 02 23  451263·359985
 1999 02 24  181251·939941
 1999 02 25  301225.010010
 1999 02 26  961226·239990
 1999 03 01  131221.880005
 1999 03 02  51221.869995
 1999 03 03  71216·030029
 1999 03 04  611227·699951
 1999 03 05  451246.640015
 1999 03 08  251271·579956
 1999 03 09  301275·109985
 1999 03 10  541275·160034
 1999 03 11  851286.839966
 1999 03 12  521289·170044
 1999 03 15  51291.030029
 1999 03 16  161302.290039
 1999 03 17  31292.630005
 1999 03 18  881294·750000
 1999 03 19  641298·920044
 1999 03 22  71294·260010
 1999 03 23  931257·459961
 1999 03 24  571256.430054
 1999 03 25  641268·589966
 1999 03 26  161277.250000
 1999 03 29  741282·800049
 1999 03 30  101295.469971
 1999 03 31  871285·869995
 1999 04 01  571282·560059
 1999 04 05  891293·719971
 1999 04 06  221311.069946
 1999 04 07  381312.589966
 1999 04 08  661321.599976
 1999 04 09  91335.239990
 1999 04 12  941333·479980
 1999 04 13  501344·030029
 1999 04 14  71326.410034
 1999 04 15  271308.380005
 1999 04 16  511311.400024
 1999 04 19  791284·479980
 1999 04 20  681284·209961
 1999 04 21  621301·839966
 1999 04 22  441336.119995
 1999 04 23  61348·449951
 1999 04 26  611353.719971
 1999 04 27  591356.550049
 1999 04 28  471348.290039
 1999 04 29  401336.810059
 1999 04 30  251314.579956
 1999 05 03  871329.010010
 1999 05 04  621330.640015
 1999 05 05  101317·439941
 1999 05 06  221322.560059
 1999 05 07  401332·050049
 1999 05 10  131334.000000
 1999 05 11  751340.300049
 1999 05 12  401333.099976
 1999 05 13  361364·000000
 1999 05 14  521332·630005
 1999 05 17  141321·189941
 1999 05 18  921323.459961
 1999 05 19  211327·050049
 1999 05 20  521338·829956
 1999 05 21  361326.189941
 1999 05 24  171303.530029
 1999 05 25  621284.380005
 1999 05 26  161278·430054
 1999 05 27  721277·310059
 1999 05 28  761281.410034
 1999 06 01  561281.439941
 1999 06 02  681277.469971
 1999 06 03  771294·199951
 1999 06 04  581299·540039
 1999 06 07  191325·890015
 1999 06 08  581312.829956
 1999 06 09  351314·729980
 1999 06 10  761293.280029
 1999 06 11  981287.880005
 1999 06 14  631292·199951
 1999 06 15  521294·000000
 1999 06 16  671301·160034
 1999 06 17  601322.750000
 1999 06 18  821333·520020
 1999 06 21  581337·630005
 1999 06 22  951335.520020
 1999 06 23  01322·550049
 1999 06 24  401308·469971
 1999 06 25  121312·640015
 1999 06 28  471315·310059
 1999 06 29  381328.400024
 1999 06 30  891338.780029
 1999 07 01  941360·800049
 1999 07 02  361379·569946
 1999 07 06  161387·079956
 1999 07 07  31384·949951
 1999 07 08  111386.689941
 1999 07 09  11394.420044
 1999 07 12  51394·699951
 1999 07 13  841386.839966
 1999 07 14  951386·510010
 1999 07 15  31398·170044
 1999 07 16  991407·069946
 1999 07 19  551404.560059
 1999 07 20  31375·150024
 1999 07 21  321372.630005
 1999 07 22  161353.979980
 1999 07 23  691349.910034
 1999 07 26  161346.199951
 1999 07 27  991347·750000
 1999 07 28  11355·540039
 1999 07 29  991332·819946
 1999 07 30  401328.489990
 1999 08 02  431325.209961
 1999 08 03  231314.910034
 1999 08 04  471304.500000
 1999 08 05  81287.229980
 1999 08 06  261293·189941
 1999 08 09  761295.989990
 1999 08 10  381267.729980
 1999 08 11  761281·430054
 1999 08 12  371298·060059
 1999 08 13  791298.160034
 1999 08 16  221320·510010
 1999 08 17  261328·760010
 1999 08 18  881332.130005
 1999 08 19  771315·349976
 1999 08 20  751323.589966
 1999 08 23  641336·609985
 1999 08 24  181353·630005
 1999 08 25  381359·199951
 1999 08 26  971361·530029
 1999 08 27  211347.349976
 1999 08 30  891322·800049
 1999 08 31  571306·959961
 1999 09 01  141320·390015
 1999 09 02  561304·880005
 1999 09 03  881319·109985
 1999 09 07  521349·589966
 1999 09 08  751337.359985
 1999 09 09  481333·910034
 1999 09 10  301346·199951
 1999 09 13  681341.699951
 1999 09 14  561330.609985
 1999 09 15  61317·969971
 1999 09 16  511299.969971
 1999 09 17  751318.479980
 1999 09 20  581330·609985
 1999 09 21  601301.969971
 1999 09 22  161297·810059
 1999 09 23  661277·300049
 1999 09 24  71263·839966
 1999 09 27  671277.359985
 1999 09 28  101256·260010
 1999 09 29  601268·160034
 1999 09 30  511268.369995
 1999 10 01  91265.780029
 1999 10 04  491282·810059
 1999 10 05  11286.439941
 1999 10 06  681301.349976
 1999 10 07  931314.130005
 1999 10 08  681311·880005
 1999 10 11  601332.959961
 1999 10 12  561311.800049
 1999 10 13  491282.800049
 1999 10 14  321267.619995
 1999 10 15  291245·390015
 1999 10 18  421233·699951
 1999 10 19  351254·130005
 1999 10 20  281261·319946
 1999 10 21  271265.609985
 1999 10 22  771283·609985
 1999 10 25  331286.069946
 1999 10 26  691281.859985
 1999 10 27  01280·479980
 1999 10 28  341296.709961
 1999 10 29  491342.439941
 1999 11 01  931354.050049
 1999 11 02  171346.410034
 1999 11 03  151347·739990
 1999 11 04  141354.930054
 1999 11 05  631362.640015
 1999 11 08  701365·869995
 1999 11 09  461361.449951
 1999 11 10  851359.979980
 1999 11 11  671372.189941
 1999 11 12  801368·540039
 1999 11 15  761392·280029
 1999 11 16  451394·390015
 1999 11 17  171410·689941
 1999 11 18  911410·709961
 1999 11 19  811417·540039
 1999 11 22  991412.400024
 1999 11 23  521402.199951
 1999 11 24  711399.170044
 1999 11 26  611416·140015
 1999 11 29  791404.150024
 1999 11 30  341386.949951
 1999 12 01  151387.380005
 1999 12 02  421397.719971
 1999 12 03  421409.040039
 1999 12 06  511418.250000
 1999 12 07  421409.170044
 1999 12 08  741403.880005
 1999 12 09  691391.469971
 1999 12 10  171405.650024
 1999 12 13  971410·099976
 1999 12 14  331401.589966
 1999 12 15  681396.199951
 1999 12 16  691408.349976
 1999 12 17  481418.780029
 1999 12 20  181411.099976
 1999 12 21  701414.800049
 1999 12 22  691429.130005
 1999 12 23  891436.130005
 1999 12 27  561450·829956
 1999 12 28  301452.780029
 1999 12 29  71457·660034
 1999 12 30  401462·599976
 1999 12 31  961458.189941
 2000 01 03 321438.359985
 2000 01 04 941397.430054
 2000 01 05 441377·680054
 2000 01 06 151392.099976
 2000 01 07 821400·729980
 2000 01 10 691441·469971
 2000 01 11 721434.420044
 2000 01 12 121427·079956
 2000 01 13 111432·250000
 2000 01 14 941449·680054
 2000 01 18 161451·300049
 2000 01 19 121448·680054
 2000 01 20 761438.540039
 2000 01 21 581439·599976
 2000 01 24 971395·420044
 2000 01 25 671388·489990
 2000 01 26 581400.160034
 2000 01 27 731370.989990
 2000 01 28 581356·199951
 2000 01 31 521350.140015
 2000 02 01 651384·790039
 2000 02 02 771403·489990
 2000 02 03 681398·520020
 2000 02 04 661420.630005
 2000 02 07 271413·329956
 2000 02 08 331424·239990
 2000 02 09 221411·650024
 2000 02 10 361406·430054
 2000 02 11 21378·890015
 2000 02 14 301380·530029
 2000 02 15 391376·250000
 2000 02 16 121385·579956
 2000 02 17 721380.069946
 2000 02 18 791345·319946
 2000 02 22 621331·880005
 2000 02 23 691342.439941
 2000 02 24 421329·880005
 2000 02 25 191329·150024
 2000 02 28 621325·069946
 2000 02 29 81348·050049
 2000 03 01 441366·420044
 2000 03 02 121370·349976
 2000 03 03 321381·760010
 2000 03 06 531384.750000
 2000 03 07 361349·989990
 2000 03 08 471346·619995
 2000 03 09 911357.880005
 2000 03 10 561392·069946
 2000 03 13 981364.839966
 2000 03 14 371359·150024
 2000 03 15 831356.989990
 2000 03 16 921392.150024
 2000 03 17 381453·319946
 2000 03 20 191448·489990
 2000 03 21 781446·060059
 2000 03 22 601487·329956
 2000 03 23 871492.390015
 2000 03 24 561516·829956
 2000 03 27 701518·459961
 2000 03 28 881507·089966
 2000 03 29 11497·449951
 2000 03 30 361474·630005
 2000 03 31 771484·380005
 2000 04 03 241486.959961
 2000 04 04 631416.410034
 2000 04 05 721478.050049
 2000 04 06 451487·369995
 2000 04 07 441501·339966
 2000 04 10 791503.349976
 2000 04 11 21486.780029
 2000 04 12 411466·150024
 2000 04 13 501439.339966
 2000 04 14 801339·400024
 2000 04 17 891346.500000
 2000 04 18 611397.810059
 2000 04 19 651424.260010
 2000 04 20 231422.079956
 2000 04 24 201407·130005
 2000 04 25 241429·859985
 2000 04 26 411456.979980
 2000 04 27 911434·810059
 2000 04 28 91448·150024
 2000 05 01 731452·430054
 2000 05 02 521445·219971
 2000 05 03 891398·359985
 2000 05 04 931404·939941
 2000 05 05 771405·079956
 2000 05 08 01417.050049
 2000 05 09 491401·849976
 2000 05 10 361375.140015
 2000 05 11 321383·050049
 2000 05 12 101407·810059
 2000 05 15 271416.540039
 2000 05 16 251450.760010
 2000 05 17 551441·670044
 2000 05 18 311436·589966
 2000 05 19 61401.739990
 2000 05 22 731368.729980
 2000 05 23 921373.430054
 2000 05 24 401361·089966
 2000 05 25 931373·930054
 2000 05 26 181369.750000
 2000 05 30 111378·020020
 2000 05 31 371415·500000
 2000 06 01 181420.599976
 2000 06 02 231448.810059
 2000 06 05 61464·680054
 2000 06 06 471454·739990
 2000 06 07 381455·060059
 2000 06 08 761456·489990
 2000 06 09 971454.959961
 2000 06 12 211445·989990
 2000 06 13 351442.380005
 2000 06 14 891467·709961
 2000 06 15 271464·619995
 2000 06 16 341460.420044
 2000 06 19 161459·050049
 2000 06 20 11470·180054
 2000 06 21 661468.000000
 2000 06 22 861448·030029
 2000 06 23 121438·310059
 2000 06 26 751441·479980
 2000 06 27 81450.550049
 2000 06 28 31450·550049
 2000 06 29 801434.630005
 2000 06 30 981438.709961
 2000 07 03 731450·849976
 2000 07 05 351442.449951
 2000 07 06 21439·560059
 2000 07 07 831456·670044
 2000 07 10 31474·760010
 2000 07 11 571470.479980
 2000 07 12 831480.880005
 2000 07 13 681489.650024
 2000 07 14 691494·560059
 2000 07 17 711505.260010
 2000 07 18 571491.349976
 2000 07 19 161479.920044
 2000 07 20 651481·959961
 2000 07 21 01477·910034
 2000 07 24 791463·800049
 2000 07 25 151464·290039
 2000 07 26 91452.420044
 2000 07 27 971445·329956
 2000 07 28 311413·890015
 2000 07 31 781418·709961
 2000 08 01 461428·959961
 2000 08 02 361433·489990
 2000 08 03 201425·430054
 2000 08 04 431451.310059
 2000 08 07 441460.719971
 2000 08 08 171472·609985
 2000 08 09 781471·160034
 2000 08 10 721459.890015
 2000 08 11 991453.060059
 2000 08 14 661468·560059
 2000 08 15 601482·739990
 2000 08 16 531475.739990
 2000 08 17 301479·849976
 2000 08 18 331488.989990
 2000 08 21 491491·130005
 2000 08 22 01497·420044
 2000 08 23 791489·520020
 2000 08 24 941501·250000
 2000 08 25 511505·089966
 2000 08 28 511506.449951
 2000 08 29 171505·459961
 2000 08 30 501500·089966
 2000 08 31 991502.589966
 2000 09 01 671515.530029
 2000 09 05 381504·209961
 2000 09 06 241492·119995
 2000 09 07 471492.250000
 2000 09 08 381489·880005
 2000 09 11 601483.010010
 2000 09 12 691479.670044
 2000 09 13 801473·609985
 2000 09 14 751476·729980
 2000 09 15 291460.219971
 2000 09 18 581441.920044
 2000 09 19 21444.510010
 2000 09 20 171430·949951
 2000 09 21 121436·300049
 2000 09 22 941421·880005
 2000 09 25 451435·930054
 2000 09 26 271425.250000
 2000 09 27 51419.439941
 2000 09 28 01425.780029
 2000 09 29 671436·290039
 2000 10 02 921429.829956
 2000 10 03 261425·280029
 2000 10 04 281416.310059
 2000 10 05 481431·800049
 2000 10 06 261397.060059
 2000 10 09 191392·479980
 2000 10 10 531383·849976
 2000 10 11 961349·670044
 2000 10 12 671328·060059
 2000 10 13 551327·079956
 2000 10 16 741365·060059
 2000 10 17 421342·339966
 2000 10 18 761305.790039
 2000 10 19 261342.130005
 2000 10 20 191382·189941
 2000 10 23 431387.750000
 2000 10 24 431388·130005
 2000 10 25 511362.209961
 2000 10 26 361337·810059
 2000 10 27 801364.130005
 2000 10 30 801376·859985
 2000 10 31 761398.660034
 2000 11 01 21410.449951
 2000 11 02 601421.219971
 2000 11 03 251420.920044
 2000 11 06 691427.719971
 2000 11 07 161423·260010
 2000 11 08 141408·780029
 2000 11 09 401369.680054
 2000 11 10 251365.969971
 2000 11 13 51328·619995
 2000 11 14 01351.260010
 2000 11 15 151374.750000
 2000 11 16 621370.390015
 2000 11 17 181355.550049
 2000 11 20 991341.670044
 2000 11 21 601333.619995
 2000 11 22 241321.890015
 2000 11 24 311322.359985
 2000 11 27 181341·770020
 2000 11 28 161334·969971
 2000 11 29 811329.280029
 2000 11 30 451294·900024
 2000 12 01 871307·020020
 2000 12 04 441310.229980
 2000 12 05 281324·969971
 2000 12 06 841346.150024
 2000 12 07 651339.260010
 2000 12 08 321343.550049
 2000 12 11 821364·140015
 2000 12 12 991370·270020
 2000 12 13 321358·479980
 2000 12 14 931340·479980
 2000 12 15 881305.380005
 2000 12 18 661312·150024
 2000 12 19 951305.199951
 2000 12 20 651261.160034
 2000 12 21 161254.069946
 2000 12 22 851274.859985
 2000 12 26 861301·640015
 2000 12 27 121310.959961
 2000 12 28 591325·780029
 2000 12 29 811317.510010
 2001 01 02  611276·050049
 2001 01 03  201274·619995
 2001 01 04  371329.140015
 2001 01 05  41294·949951
 2001 01 08  21276.290039
 2001 01 09  31295·140015
 2001 01 10  931287·280029
 2001 01 11  311309.719971
 2001 01 12  161311·589966
 2001 01 16  981313.329956
 2001 01 17  981325.410034
 2001 01 18  611327·410034
 2001 01 19  351336·739990
 2001 01 22  691333.839966
 2001 01 23  441339·630005
 2001 01 24  201357.280029
 2001 01 25  141354.630005
 2001 01 26  41342·750000
 2001 01 29  521350·359985
 2001 01 30  581356.199951
 2001 01 31  361364·660034
 2001 02 01  151359·339966
 2001 02 02  651348.719971
 2001 02 05  511344·479980
 2001 02 06  71350.040039
 2001 02 07  391334·260010
 2001 02 08  521332·420044
 2001 02 09  991309·979980
 2001 02 12  591313.640015
 2001 02 13  421317.510010
 2001 02 14  81304·719971
 2001 02 15  271315·920044
 2001 02 16  491293·180054
 2001 02 20  91278.439941
 2001 02 21  521253·160034
 2001 02 22  861228.329956
 2001 02 23  571215.439941
 2001 02 26  531241·709961
 2001 02 27  271252·260010
 2001 02 28  511229·650024
 2001 03 01  921214·500000
 2001 03 02  141219·739990
 2001 03 05  41234.040039
 2001 03 06  231241.410034
 2001 03 07  841253.800049
 2001 03 08  531257.599976
 2001 03 09  751228.420044
 2001 03 12  261176·780029
 2001 03 13  901171.500000
 2001 03 14  591155·349976
 2001 03 15  611166.709961
 2001 03 16  131148·640015
 2001 03 19  921147.180054
 2001 03 20  441142.189941
 2001 03 21  61118.739990
 2001 03 22  561081.189941
 2001 03 23  961117.579956
 2001 03 26  471139.829956
 2001 03 27  781150.959961
 2001 03 28  581147.829956
 2001 03 29  341136.260010
 2001 03 30  291143.829956
 2001 04 02  711137·510010
 2001 04 03  441100.189941
 2001 04 04  631091·989990
 2001 04 05  801103.250000
 2001 04 06  61119·290039
 2001 04 09  631126·380005
 2001 04 10  641137·589966
 2001 04 11  121160·260010
 2001 04 12  251157·729980
 2001 04 16  921167.380005
 2001 04 17  451168·900024
 2001 04 18  631191·810059
 2001 04 19  991233·390015
 2001 04 20  301234·410034
 2001 04 23  351217.469971
 2001 04 24  951208.890015
 2001 04 25  211207·380005
 2001 04 26  41228.750000
 2001 04 27  931234·520020
 2001 04 30  971243.989990
 2001 05 01  101243.550049
 2001 05 02  631257·699951
 2001 05 03  01239·880005
 2001 05 04  821232.000000
 2001 05 07  111259.189941
 2001 05 08  831253·000000
 2001 05 09  621247·829956
 2001 05 10  871254·560059
 2001 05 11  931240·790039
 2001 05 14  641241.020020
 2001 05 15  121245·359985
 2001 05 16  761243.020020
 2001 05 17  491282.650024
 2001 05 18  311281.150024
 2001 05 21  51287·869995
 2001 05 22  351306.890015
 2001 05 23  991288.699951
 2001 05 24  361281·219971
 2001 05 25  231276.420044
 2001 05 29  791265·410034
 2001 05 30  881245·959961
 2001 05 31  531248·069946
 2001 06 01  741246·880005
 2001 06 04  451256.359985
 2001 06 05  841267·109985
 2001 06 06  841269.010010
 2001 06 07  881265.079956
 2001 06 08  951259.989990
 2001 06 11  811249.229980
 2001 06 12  521235·750000
 2001 06 13  231241·589966
 2001 06 14  191218·900024
 2001 06 15  991203·030029
 2001 06 18  91208.329956
 2001 06 19  601207·709961
 2001 06 20  281210.069946
 2001 06 21  811220·250000
 2001 06 22  301221·410034
 2001 06 25  51213·599976
 2001 06 26  611204·640015
 2001 06 27  971207.290039
 2001 06 28  151211.069946
 2001 06 29  911221.140015
 2001 07 02  801224·030029
 2001 07 03  411229.430054
 2001 07 05  901219·150024
 2001 07 06  731188·739990
 2001 07 09  731189.750000
 2001 07 10  321179.930054
 2001 07 11  51168.459961
 2001 07 12  341180·180054
 2001 07 13  541203.609985
 2001 07 16  151200.050049
 2001 07 17  361196.140015
 2001 07 18  811198.329956
 2001 07 19  601205.800049
 2001 07 20  581207.040039
 2001 07 23  821190·500000
 2001 07 24  441165.540039
 2001 07 25  541171.280029
 2001 07 26  551182·650024
 2001 07 27  711195·989990
 2001 07 30  801200.410034
 2001 07 31  241204·520020
 2001 08 01  261211·229980
 2001 08 02  501215.310059
 2001 08 03  721205·310059
 2001 08 06  821197·349976
 2001 08 07  151195·640015
 2001 08 08  971181.270020
 2001 08 09  251174.680054
 2001 08 10  681169·550049
 2001 08 13  911185·119995
 2001 08 14  121184.260010
 2001 08 15  721177.609985
 2001 08 16  421166.079956
 2001 08 17  481156.069946
 2001 08 20  191160·939941
 2001 08 21  691156.560059
 2001 08 22  951153.339966
 2001 08 23  51160·959961
 2001 08 24  691162·089966
 2001 08 27  971178.069946
 2001 08 28  381161.170044
 2001 08 29  61147·380005
 2001 08 30  391124.869995
 2001 08 31  641126·380005
 2001 09 04  81129.060059
 2001 09 05  211114.859985
 2001 09 06  271105·829956
 2001 09 07  11082·119995
 2001 09 10  711073·150024
 2001 09 17  441037.459961
 2001 09 18  601029.250000
 2001 09 19  64984·619995
 2001 09 20  12984·489990
 2001 09 21  94944·750000
 2001 09 24  88965.799988
 2001 09 25  36998·330017
 2001 09 26  451002·619995
 2001 09 27  14998·239990
 2001 09 28  861018.609985
 2001 10 01  221026.760010
 2001 10 02  81034.469971
 2001 10 03  741041.479980
 2001 10 04  541067.819946
 2001 10 05  551053·500000
 2001 10 08  631056·880005
 2001 10 09  691053.829956
 2001 10 10  191052.760010
 2001 10 11  911080.989990
 2001 10 12  991072·150024
 2001 10 15  171078.189941
 2001 10 16  301087.130005
 2001 10 17  121076.569946
 2001 10 18  291064.540039
 2001 10 19  621057.239990
 2001 10 22  621070.790039
 2001 10 23  241081.530029
 2001 10 24  901079.979980
 2001 10 25  751065·640015
 2001 10 26  171094·239990
 2001 10 29  601078.300049
 2001 10 30  451053·609985
 2001 10 31  471057·550049
 2001 11 01  201054.310059
 2001 11 02  751075.579956
 2001 11 05  831087.199951
 2001 11 06  01095·359985
 2001 11 07  211112·979980
 2001 11 08  511115·420044
 2001 11 09  151111.130005
 2001 11 12  771098·319946
 2001 11 13  951118.329956
 2001 11 14  961132.869995
 2001 11 15  811135·060059
 2001 11 16  471129.920044
 2001 11 19  421138·650024
 2001 11 20  401142.170044
 2001 11 21  421129·780029
 2001 11 23  51135.900024
 2001 11 26  891146.170044
 2001 11 27  411140·810059
 2001 11 28  871128·290039
 2001 11 29  681125·510010
 2001 11 30  861135.890015
 2001 12 03  791125.780029
 2001 12 04  291128.859985
 2001 12 05  831143·770020
 2001 12 06  71164.430054
 2001 12 07  621152·660034
 2001 12 10  51139·660034
 2001 12 11  171134.319946
 2001 12 12  541126.010010
 2001 12 13  211117·849976
 2001 12 14  781114.530029
 2001 12 17  651122·660034
 2001 12 18  511134.359985
 2001 12 19  131134.750000
 2001 12 20  371139·930054
 2001 12 21  461139.930054
 2001 12 24  491144.619995
 2001 12 26  191144.650024
 2001 12 27  941149.369995
 2001 12 28  51157.130005
 2001 12 31  241148.040039
 2002 01 02 471136·229980
 2002 01 03 871154·010010
 2002 01 04 91163·420044
 2002 01 07 761163.550049
 2002 01 08 271157.459961
 2002 01 09 791151.890015
 2002 01 10 551150·849976
 2002 01 11 301145.449951
 2002 01 14 171138.150024
 2002 01 15 581136·880005
 2002 01 16 591127.489990
 2002 01 17 371127.569946
 2002 01 18 981124·449951
 2002 01 22 371117.910034
 2002 01 23 681117·430054
 2002 01 24 721128.180054
 2002 01 25 761127·819946
 2002 01 28 531126.660034
 2002 01 29 491098·739990
 2002 01 30 351081.660034
 2002 01 31 841113·300049
 2002 02 01 701118.510010
 2002 02 04 971092·250000
 2002 02 05 521082.579956
 2002 02 06 781077·780029
 2002 02 07 751078·439941
 2002 02 08 321079·910034
 2002 02 11 741094·680054
 2002 02 12 391102·979980
 2002 02 13 811107·500000
 2002 02 14 971112·300049
 2002 02 15 751103.229980
 2002 02 19 751082·239990
 2002 02 20 271074·359985
 2002 02 21 611080.239990
 2002 02 22 561074.390015
 2002 02 25 161089·839966
 2002 02 26 751101.719971
 2002 02 27 191102.260010
 2002 02 28 421106·729980
 2002 03 01 201106·729980
 2002 03 04 121130.930054
 2002 03 05 901144·780029
 2002 03 06 841145.109985
 2002 03 07 681150.689941
 2002 03 08 531157.540039
 2002 03 11 171159.579956
 2002 03 12 581154·339966
 2002 03 13 671151.010010
 2002 03 14 341151.079956
 2002 03 15 711153.040039
 2002 03 18 631159·140015
 2002 03 19 491165·550049
 2002 03 20 191151·609985
 2002 03 21 441139.479980
 2002 03 22 251144.599976
 2002 03 25 691131·869995
 2002 03 26 961131.609985
 2002 03 27 571135·329956
 2002 03 28 941144.579956
 2002 04 01 111132·869995
 2002 04 02 771135·709961
 2002 04 03 531119·680054
 2002 04 04 461120·060059
 2002 04 05 791119.489990
 2002 04 08 01111·790039
 2002 04 09 21116.729980
 2002 04 10 811117·800049
 2002 04 11 71102.420044
 2002 04 12 281102·739990
 2002 04 15 981099.410034
 2002 04 16 251102.550049
 2002 04 17 501123.369995
 2002 04 18 501109·290039
 2002 04 19 591122.589966
 2002 04 22 271105·619995
 2002 04 23 911098·939941
 2002 04 24 771092·510010
 2002 04 25 311084·810059
 2002 04 26 641076·310059
 2002 04 29 351063.619995
 2002 04 30 491063.459961
 2002 05 01 811065·290039
 2002 05 02 361079·459961
 2002 05 03 161068·890015
 2002 05 06 271052·650024
 2002 05 07 51048.959961
 2002 05 08 681049·489990
 2002 05 09 881072·229980
 2002 05 10 01053·930054
 2002 05 13 221053·900024
 2002 05 14 101074.560059
 2002 05 15 341088.939941
 2002 05 16 801089.170044
 2002 05 17 741096·770020
 2002 05 20 381090·609985
 2002 05 21 611079.079956
 2002 05 22 61075.640015
 2002 05 23 331080·550049
 2002 05 24 521082·189941
 2002 05 28 01070.310059
 2002 05 29 401067·660034
 2002 05 30 911054.260010
 2002 05 31 781064·660034
 2002 06 03 71039.900024
 2002 06 04 701030·520020
 2002 06 05 691038·839966
 2002 06 06 661026.910034
 2002 06 07 651012.489990
 2002 06 10 101025·449951
 2002 06 11 91012·940002
 2002 06 12 921002.580017
 2002 06 13 811008.119995
 2002 06 14 96981·630005
 2002 06 17 821007.270020
 2002 06 18 551030.920044
 2002 06 19 841017·880005
 2002 06 20 931004.590027
 2002 06 21 81985.650024
 2002 06 24 81970.849976
 2002 06 25 34974·210022
 2002 06 26 87952.919983
 2002 06 27 26963·739990
 2002 06 28 21988.309998
 2002 07 01 10967.429993
 2002 07 02 92945·539978
 2002 07 03 60934·869995
 2002 07 05 50953·989990
 2002 07 08 20972.909973
 2002 07 09 45951.710022
 2002 07 10 53920·289978
 2002 07 11 69900.940002
 2002 07 12 95913·710022
 2002 07 15 10876.460022
 2002 07 16 99897.130005
 2002 07 17 2895·030029
 2002 07 18 92880·599976
 2002 07 19 74842·070007
 2002 07 22 17813.260010
 2002 07 23 0796·130005
 2002 07 24 92775.679993
 2002 07 25 51816·109985
 2002 07 26 52835·919983
 2002 07 29 39852·840027
 2002 07 30 3884.700012
 2002 07 31 77889.880005
 2002 08 01 72882·479980
 2002 08 02 19853.950012
 2002 08 05 55833·440002
 2002 08 06 17834.599976
 2002 08 07 71854·150024
 2002 08 08 66875·169983
 2002 08 09 6890·770020
 2002 08 12 57892·380005
 2002 08 13 69883.619995
 2002 08 14 29876·200012
 2002 08 15 37918·169983
 2002 08 16 12916.210022
 2002 08 19 10927.210022
 2002 08 20 84931·859985
 2002 08 21 55931.320007
 2002 08 22 18946·429993
 2002 08 23 63937·169983
 2002 08 26 31930.419983
 2002 08 27 91930.359985
 2002 08 28 38913·210022
 2002 08 29 21903.330017
 2002 08 30 97910.169983
 2002 09 03 3877·510010
 2002 09 04 61875.729980
 2002 09 05 5870.500000
 2002 09 06 31879.150024
 2002 09 09 71882.919983
 2002 09 10 0900.500000
 2002 09 11 59908.469971
 2002 09 12 8884·840027
 2002 09 13 2877.049988
 2002 09 16 91878.909973
 2002 09 17 51872.380005
 2002 09 18 30857·390015
 2002 09 19 28843.090027
 2002 09 20 99839·090027
 2002 09 23 75825·760010
 2002 09 24 21817.380005
 2002 09 25 6818.460022
 2002 09 26 11839·659973
 2002 09 27 52826.840027
 2002 09 30 32800·200012
 2002 10 01 17812·820007
 2002 10 02 40826.500000
 2002 10 03 24817.250000
 2002 10 04 38794·099976
 2002 10 07 68782.960022
 2002 10 08 23779.500000
 2002 10 09 61775.799988
 2002 10 10 39768·630005
 2002 10 11 90803·919983
 2002 10 14 25828.369995
 2002 10 15 58841.440002
 2002 10 16 62856.280029
 2002 10 17 41860·020020
 2002 10 18 31866.580017
 2002 10 21 33873·059998
 2002 10 22 56882·400024
 2002 10 23 1873.820007
 2002 10 24 57879.000000
 2002 10 25 30877·030029
 2002 10 28 97886·150024
 2002 10 29 78867·909973
 2002 10 30 38879.190002
 2002 10 31 20879·750000
 2002 11 01 86877·710022
 2002 11 04 3900.960022
 2002 11 05 40904.909973
 2002 11 06 94905.000000
 2002 11 07 46898·679993
 2002 11 08 32891.619995
 2002 11 11 48874·630005
 2002 11 12 74876.190002
 2002 11 13 30872·049988
 2002 11 14 48882.530029
 2002 11 15 76895·349976
 2002 11 18 3899.479980
 2002 11 19 12893.090027
 2002 11 20 57894·929993
 2002 11 21 62914.150024
 2002 11 22 50928.409973
 2002 11 25 93923.309998
 2002 11 26 91912·099976
 2002 11 27 69913.309998
 2002 11 29 9935·580017
 2002 12 02 98927.719971
 2002 12 03 6918.729980
 2002 12 04 85909.510010
 2002 12 05 0905·900024
 2002 12 06 78895.960022
 2002 12 09 83891·969971
 2002 12 10 22892.000000
 2002 12 11 67896·479980
 2002 12 12 7897·000000
 2002 12 13 31888·479980
 2002 12 16 19889.479980
 2002 12 17 78901·739990
 2002 12 18 87887.820007
 2002 12 19 79880·320007
 2002 12 20 38884·250000
 2002 12 23 28892·260010
 2002 12 24 43892·289978
 2002 12 26 86887·479980
 2002 12 27 68873.619995
 2002 12 30 36870.229980
 2002 12 31 25869·450012
 2003 01 02  32879.820007
 2003 01 03  20903.070007
 2003 01 06  46908.590027
 2003 01 07  8919.929993
 2003 01 08  24908·320007
 2003 01 09  34909.929993
 2003 01 10  28917.659973
 2003 01 13  93922.049988
 2003 01 14  93921·719971
 2003 01 15  72916·700012
 2003 01 16  75911.979980
 2003 01 17  5899.020020
 2003 01 21  98887.619995
 2003 01 22  21877.640015
 2003 01 23  7876.890015
 2003 01 24  95859·710022
 2003 01 27  18844.250000
 2003 01 28  96847·479980
 2003 01 29  67845·859985
 2003 01 30  38843·739990
 2003 01 31  61840.340027
 2003 02 03  33855·700012
 2003 02 04  25840.190002
 2003 02 05  35842·109985
 2003 02 06  58833.250000
 2003 02 07  95826·700012
 2003 02 10  76823.530029
 2003 02 11  10825.090027
 2003 02 12  66818.489990
 2003 02 13  71806·289978
 2003 02 14  37815·030029
 2003 02 18  15834.890015
 2003 02 19  67838·789978
 2003 02 20  73836·559998
 2003 02 21  54831.479980
 2003 02 24  24832.159973
 2003 02 25  67818·539978
 2003 02 26  39826·679993
 2003 02 27  95827.549988
 2003 02 28  38837.280029
 2003 03 03  98832·739990
 2003 03 04  33821.960022
 2003 03 05  55819·000000
 2003 03 06  83819.849976
 2003 03 07  16811.229980
 2003 03 10  41806·570007
 2003 03 11  53800.299988
 2003 03 12  8788.900024
 2003 03 13  4804·190002
 2003 03 14  77828·260010
 2003 03 17  32827·169983
 2003 03 18  90857·359985
 2003 03 19  68861·210022
 2003 03 20  79859.010010
 2003 03 21  62875.840027
 2003 03 24  28862·020020
 2003 03 25  38862.590027
 2003 03 26  10866·469971
 2003 03 27  38858.090027
 2003 03 28  48860.830017
 2003 03 31  73843·679993
 2003 04 01  57847.849976
 2003 04 02  78858.479980
 2003 04 03  0876·119995
 2003 04 04  54874·229980
 2003 04 07  34878.849976
 2003 04 08  26874·679993
 2003 04 09  61865.719971
 2003 04 10  87862·760010
 2003 04 11  78865·919983
 2003 04 14  52868.299988
 2003 04 15  29881.849976
 2003 04 16  4877.929993
 2003 04 17  52879·200012
 2003 04 21  50888.169983
 2003 04 22  31886·700012
 2003 04 23  62909·890015
 2003 04 24  44906·690002
 2003 04 25  38897·520020
 2003 04 28  17898·809998
 2003 04 29  42911·099976
 2003 04 30  67911.700012
 2003 05 01  61902.830017
 2003 05 02  62912·349976
 2003 05 05  51924.549988
 2003 05 06  60926.380005
 2003 05 07  89926·409973
 2003 05 08  67919.719971
 2003 05 09  21920·270020
 2003 05 12  83929·299988
 2003 05 13  15938.909973
 2003 05 14  56935.239990
 2003 05 15  8938.789978
 2003 05 16  27938·599976
 2003 05 19  58920·229980
 2003 05 20  82912.049988
 2003 05 21  93914.909973
 2003 05 22  3922.539978
 2003 05 23  63927·419983
 2003 05 27  18927.330017
 2003 05 28  85950·119995
 2003 05 29  50946.229980
 2003 05 30  98949.640015
 2003 06 02  66963.590027
 2003 06 03  13964·469971
 2003 06 04  29970.719971
 2003 06 05  59978.130005
 2003 06 06  50986·010010
 2003 06 09  35972.590027
 2003 06 10  30975·929993
 2003 06 11  63981·609985
 2003 06 12  21991.270020
 2003 06 13  33984·270020
 2003 06 16  66988·609985
 2003 06 17  551007·039978
 2003 06 18  551004.609985
 2003 06 19  12993·080017
 2003 06 20  73993.359985
 2003 06 23  5977·400024
 2003 06 24  51979.080017
 2003 06 25  5974.859985
 2003 06 26  15973·799988
 2003 06 27  6974·289978
 2003 06 30  36973·599976
 2003 07 01  69962.099976
 2003 07 02  80982·320007
 2003 07 03  78983·340027
 2003 07 07  59985.700012
 2003 07 08  85998.729980
 2003 07 09  80998·169983
 2003 07 10  64983·630005
 2003 07 11  96988·700012
 2003 07 14  59998.140015
 2003 07 15  54996·669983
 2003 07 16  34989.299988
 2003 07 17  48978·599976
 2003 07 18  23981·710022
 2003 07 21  65975·630005
 2003 07 22  82976·080017
 2003 07 23  39979.789978
 2003 07 24  35981·070007
 2003 07 25  0977.489990
 2003 07 28  27993·590027
 2003 07 29  21984.150024
 2003 07 30  75985·960022
 2003 07 31  72987·489990
 2003 08 01  14978·859985
 2003 08 04  68966.789978
 2003 08 05  50964·969971
 2003 08 06  19960·840027
 2003 08 07  10963·820007
 2003 08 08  81973·830017
 2003 08 11  92974.210022
 2003 08 12  5979·900024
 2003 08 13  12980.849976
 2003 08 14  86980·359985
 2003 08 15  57987.099976
 2003 08 18  16990.669983
 2003 08 19  37995.299988
 2003 08 20  32996·619995
 2003 08 21  28999·330017
 2003 08 22  66992.619995
 2003 08 25  29987·909973
 2003 08 26  95983·570007
 2003 08 27  10993.330017
 2003 08 28  93991.419983
 2003 08 29  59999.520020
 2003 09 02  761005.729980
 2003 09 03  361021.989990
 2003 09 04  591022.190002
 2003 09 05  201018.190002
 2003 09 08  01021·390015
 2003 09 09  611021·140015
 2003 09 10  531009.739990
 2003 09 11  311010·919983
 2003 09 12  171007.710022
 2003 09 15  691013.590027
 2003 09 16  871014.809998
 2003 09 17  361024·530029
 2003 09 18  21025·750000
 2003 09 19  651031.890015
 2003 09 22  991018.299988
 2003 09 23  51021.539978
 2003 09 24  571008·929993
 2003 09 25  801003·260010
 2003 09 26  53996·080017
 2003 09 29  32995.309998
 2003 09 30  6990.359985
 2003 10 01  72995·969971
 2003 10 02  351013·380005
 2003 10 03  351020·239990
 2003 10 06  01029.150024
 2003 10 07  231026·270020
 2003 10 08  601030·959961
 2003 10 09  591033.780029
 2003 10 10  151035.739990
 2003 10 13  381038·060059
 2003 10 14  641040.839966
 2003 10 15  741043·150024
 2003 10 16  501044·040039
 2003 10 17  501036.569946
 2003 10 20  111036.130005
 2003 10 21  721042·589966
 2003 10 22  311028·390015
 2003 10 23  151025.890015
 2003 10 24  881018·320007
 2003 10 27  741028.910034
 2003 10 28  81031·130005
 2003 10 29  151043·349976
 2003 10 30  91043·819946
 2003 10 31  231046·939941
 2003 11 03  571050.709961
 2003 11 04  561051·699951
 2003 11 05  121044.880005
 2003 11 06  901046.930054
 2003 11 07  791052.170044
 2003 11 10  701045.579956
 2003 11 11  591043.459961
 2003 11 12  661046·569946
 2003 11 13  981052·959961
 2003 11 14  151048.109985
 2003 11 17  371035·280029
 2003 11 18  731034.000000
 2003 11 19  651034.150024
 2003 11 20  701033.420044
 2003 11 21  611031·199951
 2003 11 24  541035·280029
 2003 11 25  551049·310059
 2003 11 26  431048.280029
 2003 11 28  681056.770020
 2003 12 01  781058·199951
 2003 12 02  691065·219971
 2003 12 03  661064.630005
 2003 12 04  211063·150024
 2003 12 05  391060.089966
 2003 12 08  321060.930054
 2003 12 09  961059.160034
 2003 12 10  71053.410034
 2003 12 11  571059·050049
 2003 12 12  951067·640015
 2003 12 15  131068.000000
 2003 12 16  401068.040039
 2003 12 17  751071.140015
 2003 12 18  331076·479980
 2003 12 19  251084.189941
 2003 12 22  581086.140015
 2003 12 23  631091.729980
 2003 12 24  461092.729980
 2003 12 26  631094.040039
 2003 12 29  231095.890015
 2003 12 30  151106.410034
 2003 12 31  601106.209961
 2004 01 02 841105.079956
 2004 01 05 231108·479980
 2004 01 06 501118·439941
 2004 01 07 251116·449951
 2004 01 08 691124.910034
 2004 01 09 721120.900024
 2004 01 12 131120·900024
 2004 01 13 161115·189941
 2004 01 14 251121.219971
 2004 01 15 61124·540039
 2004 01 16 711132.050049
 2004 01 20 341135·400024
 2004 01 21 851134·619995
 2004 01 22 891143.010010
 2004 01 23 201136·849976
 2004 01 26 51141.000000
 2004 01 27 31144·050049
 2004 01 28 101126·500000
 2004 01 29 791122·380005
 2004 01 30 781127.729980
 2004 02 02 631127·869995
 2004 02 03 801131·329956
 2004 02 04 911124·739990
 2004 02 05 291124.439941
 2004 02 06 701128·390015
 2004 02 09 371139.209961
 2004 02 10 271138.699951
 2004 02 11 591142·329956
 2004 02 12 571151·439941
 2004 02 13 451143.239990
 2004 02 17 791145·810059
 2004 02 18 931149·540039
 2004 02 19 801146.849976
 2004 02 20 921139.000000
 2004 02 23 671136.979980
 2004 02 24 801134·430054
 2004 02 25 201138.959961
 2004 02 26 901138.619995
 2004 02 27 361141·800049
 2004 03 01 981144.939941
 2004 03 02 841147.310059
 2004 03 03 771143.780029
 2004 03 04 541149.810059
 2004 03 05 451148·770020
 2004 03 08 51146.969971
 2004 03 09 161136·839966
 2004 03 10 161122.530029
 2004 03 11 481105.869995
 2004 03 12 381106·780029
 2004 03 15 951103·359985
 2004 03 16 401102·609985
 2004 03 17 571110·699951
 2004 03 18 651113·250000
 2004 03 19 271109.689941
 2004 03 22 721089·540039
 2004 03 23 461091.569946
 2004 03 24 931087·160034
 2004 03 25 501091·329956
 2004 03 26 791106.130005
 2004 03 29 181108·060059
 2004 03 30 531119.660034
 2004 03 31 261121.459961
 2004 04 01 571126·199951
 2004 04 02 961132.170044
 2004 04 05 31141·640015
 2004 04 06 441143·300049
 2004 04 07 241138·410034
 2004 04 08 321134·520020
 2004 04 12 231139·319946
 2004 04 13 161127·699951
 2004 04 14 241122.150024
 2004 04 15 01120.750000
 2004 04 16 201126.900024
 2004 04 19 811129.839966
 2004 04 20 271118·089966
 2004 04 21 21116.030029
 2004 04 22 271121·949951
 2004 04 23 11134·810059
 2004 04 26 261132.910034
 2004 04 27 621135.530029
 2004 04 28 991121.699951
 2004 04 29 641108·040039
 2004 04 30 421107·229980
 2004 05 03 311107·300049
 2004 05 04 191112·890015
 2004 05 05 831117·900024
 2004 05 06 171106·300049
 2004 05 07 841098·630005
 2004 05 10 921079.630005
 2004 05 11 951087·119995
 2004 05 12 211076.319946
 2004 05 13 221091·760010
 2004 05 14 511088.239990
 2004 05 17 651079·359985
 2004 05 18 491084.099976
 2004 05 19 701088.489990
 2004 05 20 531085·430054
 2004 05 21 791089·189941
 2004 05 24 191091·770020
 2004 05 25 791090·739990
 2004 05 26 781109.910034
 2004 05 27 511114·859985
 2004 05 28 761118·099976
 2004 06 01 231113·319946
 2004 06 02 331118.640015
 2004 06 03 181116.569946
 2004 06 04 881116·640015
 2004 06 07 41122.500000
 2004 06 08 511135.449951
 2004 06 09 441131.170044
 2004 06 10 511131·329956
 2004 06 14 461122.160034
 2004 06 15 881125.290039
 2004 06 16 161130·550049
 2004 06 17 821126.890015
 2004 06 18 11129.829956
 2004 06 21 251129.640015
 2004 06 22 461124.369995
 2004 06 23 261131.729980
 2004 06 24 431139.939941
 2004 06 25 691134.239990
 2004 06 28 741131.719971
 2004 06 29 531131.810059
 2004 06 30 721133.619995
 2004 07 01 511123·060059
 2004 07 02 621123·260010
 2004 07 06 561113.209961
 2004 07 07 151114.920044
 2004 07 08 291108.719971
 2004 07 09 981109·109985
 2004 07 12 551106.709961
 2004 07 13 221112·989990
 2004 07 14 841107·829956
 2004 07 15 941106.670044
 2004 07 16 931101.069946
 2004 07 19 671096.550049
 2004 07 20 231099.099976
 2004 07 21 891093.880005
 2004 07 22 401084.160034
 2004 07 23 521083.560059
 2004 07 26 771078·780029
 2004 07 27 451084.069946
 2004 07 28 901082.170044
 2004 07 29 21095.420044
 2004 07 30 31096.959961
 2004 08 02 511097·339966
 2004 08 03 621099.260010
 2004 08 04 661092·400024
 2004 08 05 821079·979980
 2004 08 06 181062·229980
 2004 08 09 01063·969971
 2004 08 10 221065·219971
 2004 08 11 221065.920044
 2004 08 12 861062·819946
 2004 08 13 741060·719971
 2004 08 16 681064·800049
 2004 08 17 531079·339966
 2004 08 18 171078.930054
 2004 08 19 771086.280029
 2004 08 20 311089.569946
 2004 08 23 331094.729980
 2004 08 24 991092.819946
 2004 08 25 291093.239990
 2004 08 26 601102·459961
 2004 08 27 431104.619995
 2004 08 30 451099.150024
 2004 08 31 741094.719971
 2004 09 01 321099·180054
 2004 09 02 901105·599976
 2004 09 03 921113·569946
 2004 09 07 811113·630005
 2004 09 08 461116·270020
 2004 09 09 51113·619995
 2004 09 10 41114·390015
 2004 09 13 431123·349976
 2004 09 14 281124·719971
 2004 09 15 451119·819946
 2004 09 16 691120.369995
 2004 09 17 811123·500000
 2004 09 20 281120·339966
 2004 09 21 921122.199951
 2004 09 22 991112.670044
 2004 09 23 391108·050049
 2004 09 24 221108.359985
 2004 09 27 521103.239990
 2004 09 28 321101·290039
 2004 09 29 851107·420044
 2004 09 30 101109.680054
 2004 10 01 571114·579956
 2004 10 04 311131.500000
 2004 10 05 131132.030029
 2004 10 06 171132.939941
 2004 10 07 641130·500000
 2004 10 08 841120.189941
 2004 10 11 431122·140015
 2004 10 12 941115.770020
 2004 10 13 541109.630005
 2004 10 14 41102.060059
 2004 10 15 201102.140015
 2004 10 18 171103.329956
 2004 10 19 341103.150024
 2004 10 20 291094·250000
 2004 10 21 111098.469971
 2004 10 22 851095·469971
 2004 10 25 351090.290039
 2004 10 26 221094·810059
 2004 10 27 111107.430054
 2004 10 28 241120.599976
 2004 10 29 151124.619995
 2004 11 01 701127·599976
 2004 11 02 401128·119995
 2004 11 03 851130.540039
 2004 11 04 541142.339966
 2004 11 05 871160.660034
 2004 11 08 421162·319946
 2004 11 09 421162.479980
 2004 11 10 601162.510010
 2004 11 11 101162.910034
 2004 11 12 841171·430054
 2004 11 15 971179·849976
 2004 11 16 631175.319946
 2004 11 17 31175.430054
 2004 11 18 631180·150024
 2004 11 19 741169·189941
 2004 11 22 221167.890015
 2004 11 23 521171.410034
 2004 11 24 971176·939941
 2004 11 26 241181.079956
 2004 11 29 171172.369995
 2004 11 30 721173.810059
 2004 12 01 301173·780029
 2004 12 02 231186.719971
 2004 12 03 551187.709961
 2004 12 06 991185·180054
 2004 12 07 311177·069946
 2004 12 08 701177·069946
 2004 12 09 671173.790039
 2004 12 10 981185·239990
 2004 12 13 941188·000000
 2004 12 14 921197·839966
 2004 12 15 111199·439941
 2004 12 16 551198.410034
 2004 12 17 381193.489990
 2004 12 20 381193.359985
 2004 12 21 671194·650024
 2004 12 22 841203·849976
 2004 12 23 91208·709961
 2004 12 27 841204·920044
 2004 12 28 441204·920044
 2004 12 29 221210.949951
 2004 12 30 741213.410034
 2004 12 31 301211·650024
 2005 01 03  711200·319946
 2005 01 04  331185.390015
 2005 01 05  281183·719971
 2005 01 06  21183·270020
 2005 01 07  71182.160034
 2005 01 10  41184·800049
 2005 01 11  901180.430054
 2005 01 12  501175.640015
 2005 01 13  311175·810059
 2005 01 14  481177·449951
 2005 01 18  41180.099976
 2005 01 19  491184.410034
 2005 01 20  521173·420044
 2005 01 21  31167·819946
 2005 01 24  401163.750000
 2005 01 25  11163·750000
 2005 01 26  11168.410034
 2005 01 27  321170·150024
 2005 01 28  911166.250000
 2005 01 31  301171.359985
 2005 02 01  341180.949951
 2005 02 02  231188·920044
 2005 02 03  761185.640015
 2005 02 04  861189.670044
 2005 02 07  331199·270020
 2005 02 08  891200.160034
 2005 02 09  411191.540039
 2005 02 10  451191.540039
 2005 02 11  51193·280029
 2005 02 14  671203.589966
 2005 02 15  531205.520020
 2005 02 16  81205·060059
 2005 02 17  811200·739990
 2005 02 18  211197·349976
 2005 02 22  71184·160034
 2005 02 23  01184.160034
 2005 02 24  181187.800049
 2005 02 25  381199.609985
 2005 02 28  221198.130005
 2005 03 01  711203·599976
 2005 03 02  981204.219971
 2005 03 03  321204·449951
 2005 03 04  431210·469971
 2005 03 07  971222.119995
 2005 03 08  271218·569946
 2005 03 09  391206.660034
 2005 03 10  381201·410034
 2005 03 11  771198.150024
 2005 03 14  371199·510010
 2005 03 15  241197.750000
 2005 03 16  21185.609985
 2005 03 17  381186.339966
 2005 03 18  841182.780029
 2005 03 21  741178·819946
 2005 03 22  531171·630005
 2005 03 23  301168·699951
 2005 03 24  511171.420044
 2005 03 28  21171.420044
 2005 03 29  371163·689941
 2005 03 30  281165·359985
 2005 03 31  431179·489990
 2005 04 01  451169.910034
 2005 04 04  211167·719971
 2005 04 05  331176.119995
 2005 04 06  931181.390015
 2005 04 07  671183·810059
 2005 04 08  11181.130005
 2005 04 11  691178·689941
 2005 04 12  571170.849976
 2005 04 13  561171.400024
 2005 04 14  941161·699951
 2005 04 15  881141·920044
 2005 04 18  161139·800049
 2005 04 19  241145·979980
 2005 04 20  471136·150024
 2005 04 21  651137.500000
 2005 04 22  781142·949951
 2005 04 25  91152·119995
 2005 04 26  261151.829956
 2005 04 27  01144·420044
 2005 04 28  741143·219971
 2005 04 29  751139.189941
 2005 05 02  281154·709961
 2005 05 03  181156·709961
 2005 05 04  611161·170044
 2005 05 05  81166.770020
 2005 05 06  701170·500000
 2005 05 09  701169.380005
 2005 05 10  201162·979980
 2005 05 11  231157·709961
 2005 05 12  971157·760010
 2005 05 13  321146.180054
 2005 05 16  581153·640015
 2005 05 17  561159·859985
 2005 05 18  791173.800049
 2005 05 19  31184.489990
 2005 05 20  71185.189941
 2005 05 23  721188·760010
 2005 05 24  91189·869995
 2005 05 25  91185.959961
 2005 05 26  221190.010010
 2005 05 27  571195.280029
 2005 05 31  61191.500000
 2005 06 01  11191·030029
 2005 06 02  871198.420044
 2005 06 03  241194·550049
 2005 06 06  141192.750000
 2005 06 07  541197·260010
 2005 06 08  71193.329956
 2005 06 09  121191.089966
 2005 06 10  41192·640015
 2005 06 13  671194.510010
 2005 06 14  141200·180054
 2005 06 15  831198.660034
 2005 06 16  681205.469971
 2005 06 17  681210·930054
 2005 06 20  651210·650024
 2005 06 21  261211·859985
 2005 06 22  261211·689941
 2005 06 23  61200.719971
 2005 06 24  421191.449951
 2005 06 27  521188·300049
 2005 06 28  231190·689941
 2005 06 29  561198.699951
 2005 06 30  501190·510010
 2005 07 01  11191·329956
 2005 07 05  261192.489990
 2005 07 06  191194·780029
 2005 07 07  221183.550049
 2005 07 08  341197·199951
 2005 07 11  311211·859985
 2005 07 12  201216.599976
 2005 07 13  151219.640015
 2005 07 14  411223·290039
 2005 07 15  571223·500000
 2005 07 18  91221.130005
 2005 07 19  91221.130005
 2005 07 20  331222·910034
 2005 07 21  471224.699951
 2005 07 22  631226·150024
 2005 07 25  121228·150024
 2005 07 26  481229·030029
 2005 07 27  711230.150024
 2005 07 28  811235.810059
 2005 07 29  561234.180054
 2005 08 01  501233.800049
 2005 08 02  231235·349976
 2005 08 03  891240·569946
 2005 08 04  961235·150024
 2005 08 05  261225·619995
 2005 08 08  221222·670044
 2005 08 09  371223·130005
 2005 08 10  151226·579956
 2005 08 11  901228.329956
 2005 08 12  121225·869995
 2005 08 15  01226·199951
 2005 08 16  191219.050049
 2005 08 17  791218·069946
 2005 08 18  631215·930054
 2005 08 19  801219.020020
 2005 08 22  401216·469971
 2005 08 23  551214·439941
 2005 08 24  681209·369995
 2005 08 25  11209·569946
 2005 08 26  341204·229980
 2005 08 29  81201·530029
 2005 08 30  471201·069946
 2005 08 31  131204.400024
 2005 09 01  841216.180054
 2005 09 02  491217.750000
 2005 09 06  441218.020020
 2005 09 07  931230.930054
 2005 09 08  951229.510010
 2005 09 09  171231·670044
 2005 09 12  271239.150024
 2005 09 13  401231.199951
 2005 09 14  01226.160034
 2005 09 15  751224.849976
 2005 09 16  921228.420044
 2005 09 19  801227·650024
 2005 09 20  541220·069946
 2005 09 21  101209·890015
 2005 09 22  571205·349976
 2005 09 23  641209·800049
 2005 09 26  401211·839966
 2005 09 27  361211.109985
 2005 09 28  661212.719971
 2005 09 29  661211.540039
 2005 09 30  651225.219971
 2005 10 03  901225·150024
 2005 10 04  891214.020020
 2005 10 05  871196.250000
 2005 10 06  601181.920044
 2005 10 07  341191·459961
 2005 10 10  191186.119995
 2005 10 11  531183·160034
 2005 10 12  811173.650024
 2005 10 13  581168·199951
 2005 10 14  771175·439941
 2005 10 17  131184·479980
 2005 10 18  101178.130005
 2005 10 19  741170.550049
 2005 10 20  51173·300049
 2005 10 21  441174·920044
 2005 10 24  541179.589966
 2005 10 25  201189.290039
 2005 10 26  731191·380005
 2005 10 27  451178.890015
 2005 10 28  451178·900024
 2005 10 31  581198.410034
 2005 11 01  751201.660034
 2005 11 02  431201.069946
 2005 11 03  391214.760010
 2005 11 04  771214.449951
 2005 11 07  311217·290039
 2005 11 08  871216·079956
 2005 11 09  181216·530029
 2005 11 10  901215.050049
 2005 11 11  851230.719971
 2005 11 14  521231·780029
 2005 11 15  881226·410034
 2005 11 16  341227·180054
 2005 11 17  41231·209961
 2005 11 18  401240.709961
 2005 11 21  811246·900024
 2005 11 22  721251·400024
 2005 11 23  851259.510010
 2005 11 25  751265·540039
 2005 11 28  541257·170044
 2005 11 29  921257·459961
 2005 11 30  461249.390015
 2005 12 01  91249.479980
 2005 12 02  881261·420044
 2005 12 05  71258.119995
 2005 12 06  301262·089966
 2005 12 07  161253.020020
 2005 12 08  911250.910034
 2005 12 09  561254·239990
 2005 12 12  81255·520020
 2005 12 13  961258·560059
 2005 12 14  931267.069946
 2005 12 15  01267.739990
 2005 12 16  731267.319946
 2005 12 19  761259.280029
 2005 12 20  511257.209961
 2005 12 21  281259·619995
 2005 12 22  451262·500000
 2005 12 23  51265.920044
 2005 12 27  471256·540039
 2005 12 28  521256.540039
 2005 12 29  671254.180054
 2005 12 30  591246.589966
 2006 01 03 881245.739990
 2006 01 04 111267·739990
 2006 01 05 101270.300049
 2006 01 06 391273.479980
 2006 01 09 51284·819946
 2006 01 10 671283·760010
 2006 01 11 651288.119995
 2006 01 12 691285·040039
 2006 01 13 541282.780029
 2006 01 17 91278.609985
 2006 01 18 541272·079956
 2006 01 19 01277.930054
 2006 01 20 191260.920044
 2006 01 23 491261.489990
 2006 01 24 211263.819946
 2006 01 25 81259·420044
 2006 01 26 41264.680054
 2006 01 27 251273·829956
 2006 01 30 331283.510010
 2006 01 31 921276·849976
 2006 02 01 421277·569946
 2006 02 02 991267·719971
 2006 02 03 861261.020020
 2006 02 06 791261·619995
 2006 02 07 901253·609985
 2006 02 08 611254·780029
 2006 02 09 991262.800049
 2006 02 10 191254.979980
 2006 02 13 281258.339966
 2006 02 14 231260·800049
 2006 02 15 151271.060059
 2006 02 16 871280.000000
 2006 02 17 651284·069946
 2006 02 21 221281.329956
 2006 02 22 41283·030029
 2006 02 23 831285.140015
 2006 02 24 301285·619995
 2006 02 27 211289·430054
 2006 02 28 601278·660034
 2006 03 01 331280.660034
 2006 03 02 821283·209961
 2006 03 03 91284.199951
 2006 03 06 31275.670044
 2006 03 07 871271.109985
 2006 03 08 11268.420044
 2006 03 09 981272·229980
 2006 03 10 751271·109985
 2006 03 13 211281·579956
 2006 03 14 941282.670044
 2006 03 15 271294.969971
 2006 03 16 471303.020020
 2006 03 17 351305·319946
 2006 03 20 941303.589966
 2006 03 21 571295.819946
 2006 03 22 131295.810059
 2006 03 23 541298.109985
 2006 03 24 551298.890015
 2006 03 27 781299·089966
 2006 03 28 911291·839966
 2006 03 29 291293·229980
 2006 03 30 611296·719971
 2006 03 31 11294·869995
 2006 04 03 271296·650024
 2006 04 04 351294·709961
 2006 04 05 181304.819946
 2006 04 06 651302.439941
 2006 04 07 881294.180054
 2006 04 10 731293·170044
 2006 04 11 581282·959961
 2006 04 12 331286.449951
 2006 04 13 691283.369995
 2006 04 17 671280.739990
 2006 04 18 361285·329956
 2006 04 19 921302.790039
 2006 04 20 901306.380005
 2006 04 21 701306·589966
 2006 04 24 351303·790039
 2006 04 25 561299·170044
 2006 04 26 941301.739990
 2006 04 27 541295·569946
 2006 04 28 621306·160034
 2006 05 01 621303.459961
 2006 05 02 511305.189941
 2006 05 03 221303.920044
 2006 05 04 471307·849976
 2006 05 05 731312·250000
 2006 05 08 541322.869995
 2006 05 09 991322·479980
 2006 05 10 481317·439941
 2006 05 11 781303.449951
 2006 05 12 241290.380005
 2006 05 15 341284.510010
 2006 05 16 471288.510010
 2006 05 17 881267·310059
 2006 05 18 31261.750000
 2006 05 19 41256.280029
 2006 05 22 491252.979980
 2006 05 23 421256·150024
 2006 05 24 611245.339966
 2006 05 25 81258.410034
 2006 05 26 871272.500000
 2006 05 30 31259.869995
 2006 05 31 931259.380005
 2006 06 01 731269·189941
 2006 06 02 171280.219971
 2006 06 05 591264·660034
 2006 06 06 171254·459961
 2006 06 07 481255·770020
 2006 06 08 211235·180054
 2006 06 09 221250·030029
 2006 06 12 781236.430054
 2006 06 13 91222·520020
 2006 06 14 61219·290039
 2006 06 15 311230.010010
 2006 06 16 441246·329956
 2006 06 19 561237.170044
 2006 06 20 21238·869995
 2006 06 21 481240·089966
 2006 06 22 101241·530029
 2006 06 23 151241·430054
 2006 06 26 681243.680054
 2006 06 27 611238.939941
 2006 06 28 951237.589966
 2006 06 29 351245·939941
 2006 06 30 841270.199951
 2006 07 03 831270·060059
 2006 07 05 441265·910034
 2006 07 06 941270·579956
 2006 07 07 571263·130005
 2006 07 10 521264.459961
 2006 07 11 241259·650024
 2006 07 12 901257.290039
 2006 07 13 181241.430054
 2006 07 14 321228·449951
 2006 07 17 311231·489990
 2006 07 18 491224.540039
 2006 07 19 251236.739990
 2006 07 20 91249.130005
 2006 07 21 841238·719971
 2006 07 24 221240.250000
 2006 07 25 591257·189941
 2006 07 26 961261.939941
 2006 07 27 261261.920044
 2006 07 28 841263·150024
 2006 07 31 271274.310059
 2006 08 01 321265·709961
 2006 08 02 271270·729980
 2006 08 03 351271.250000
 2006 08 04 601273·819946
 2006 08 07 801273.000000
 2006 08 08 811268.369995
 2006 08 09 11264.729980
 2006 08 10 141261·300049
 2006 08 11 271262.079956
 2006 08 14 71266·670044
 2006 08 15 321268.189941
 2006 08 16 731285.270020
 2006 08 17 861292·709961
 2006 08 18 491293·569946
 2006 08 21 41295.510010
 2006 08 22 411294.439941
 2006 08 23 961289·819946
 2006 08 24 761291.400024
 2006 08 25 171292·390015
 2006 08 28 521293.969971
 2006 08 29 181295·290039
 2006 08 30 841302.150024
 2006 08 31 961302·449951
 2006 09 01 601303.800049
 2006 09 05 411308.819946
 2006 09 06 891299.280029
 2006 09 07 921292·130005
 2006 09 08 491294.020020
 2006 09 11 791290·930054
 2006 09 12 381299·530029
 2006 09 13 801311·119995
 2006 09 14 251313·250000
 2006 09 15 671316·280029
 2006 09 18 991318·160034
 2006 09 19 601312.170044
 2006 09 20 191318.280029
 2006 09 21 711315.449951
 2006 09 22 651310.939941
 2006 09 25 581311.579956
 2006 09 26 881325·300049
 2006 09 27 771333·540039
 2006 09 28 571333·750000
 2006 09 29 251335·640015
 2006 10 02 141330.280029
 2006 10 03 981327·099976
 2006 10 04 181331.479980
 2006 10 05 351347.750000
 2006 10 06 31344·209961
 2006 10 09 721346·550049
 2006 10 10 181348.599976
 2006 10 11 901343·569946
 2006 10 12 871349·939941
 2006 10 13 631360.500000
 2006 10 16 511364·479980
 2006 10 17 131356·869995
 2006 10 18 221360.949951
 2006 10 19 581362·060059
 2006 10 20 351362.099976
 2006 10 23 571363.939941
 2006 10 24 911372·420044
 2006 10 25 691376·000000
 2006 10 26 151379.469971
 2006 10 27 961375·849976
 2006 10 30 01373.459961
 2006 10 31 361372.189941
 2006 11 01 601366·260010
 2006 11 02 311362·209961
 2006 11 03 801360.979980
 2006 11 06 201364·270020
 2006 11 07 651379.189941
 2006 11 08 861379.329956
 2006 11 09 891377·310059
 2006 11 10 91375.599976
 2006 11 13 471378.800049
 2006 11 14 131379·069946
 2006 11 15 71392·130005
 2006 11 16 181396·530029
 2006 11 17 531394.550049
 2006 11 20 871397·849976
 2006 11 21 411399.989990
 2006 11 22 821402·260010
 2006 11 24 491399·250000
 2006 11 27 81381.439941
 2006 11 28 241377·829956
 2006 11 29 661386.109985
 2006 11 30 321393.829956
 2006 12 01 21385.930054
 2006 12 04 111396·670044
 2006 12 05 571408.780029
 2006 12 06 201411·050049
 2006 12 07 181406.800049
 2006 12 08 851403.670044
 2006 12 11 681408.560059
 2006 12 12 561404.750000
 2006 12 13 331411·050049
 2006 12 14 521413·160034
 2006 12 15 371425·479980
 2006 12 18 111420·650024
 2006 12 19 471414.880005
 2006 12 20 431423·510010
 2006 12 21 271415·900024
 2006 12 22 781410.280029
 2006 12 26 851410.449951
 2006 12 27 161416·630005
 2006 12 28 251422.050049
 2006 12 29 771416.839966
 2007 01 03  971407.859985
 2007 01 04  521408.430054
 2007 01 05  451405.750000
 2007 01 08  511403.969971
 2007 01 09  601405·420044
 2007 01 10  571405.319946
 2007 01 11  251414.839966
 2007 01 12  701422·579956
 2007 01 16  721428.619995
 2007 01 17  631428·569946
 2007 01 18  271424·209961
 2007 01 19  281425.189941
 2007 01 22  611420.400024
 2007 01 23  271421·660034
 2007 01 24  391427·959961
 2007 01 25  441422·339966
 2007 01 26  751416.959961
 2007 01 29  311418.459961
 2007 01 30  751420·609985
 2007 01 31  621424.780029
 2007 02 01  911437·900024
 2007 02 02  811444·489990
 2007 02 05  711443.849976
 2007 02 06  511443·400024
 2007 02 07  91446·439941
 2007 02 08  81442.810059
 2007 02 09  921433.439941
 2007 02 12  61431.439941
 2007 02 13  541433.219971
 2007 02 14  701443·910034
 2007 02 15  241453.189941
 2007 02 16  461451.569946
 2007 02 20  771449·199951
 2007 02 21  481452·020020
 2007 02 22  811450.510010
 2007 02 23  141448·359985
 2007 02 26  531445·479980
 2007 02 27  491389·420044
 2007 02 28  11396·650024
 2007 03 01  801380·869995
 2007 03 02  821386·869995
 2007 03 05  41373.969971
 2007 03 06  461374·060059
 2007 03 07  381390.640015
 2007 03 08  901391.880005
 2007 03 09  701397.300049
 2007 03 12  51398.400024
 2007 03 13  81377·709961
 2007 03 14  281363.979980
 2007 03 15  291385.160034
 2007 03 16  901383·630005
 2007 03 19  321386.949951
 2007 03 20  701400·699951
 2007 03 21  871409.750000
 2007 03 22  391429.880005
 2007 03 23  811433.209961
 2007 03 26  171423·280029
 2007 03 27  751425.540039
 2007 03 28  151414.069946
 2007 03 29  491413·270020
 2007 03 30  941408·900024
 2007 04 02  521416·369995
 2007 04 03  71424·270020
 2007 04 04  541435.079956
 2007 04 05  521436·670044
 2007 04 09  971443·280029
 2007 04 10  261443.989990
 2007 04 11  421436·150024
 2007 04 12  671433.910034
 2007 04 13  191444·150024
 2007 04 16  111452.839966
 2007 04 17  801467.150024
 2007 04 18  381466.410034
 2007 04 19  471464.469971
 2007 04 20  241470.689941
 2007 04 23  631480.189941
 2007 04 24  911473.739990
 2007 04 25  401480·280029
 2007 04 26  541491.170044
 2007 04 27  111488·670044
 2007 04 30  761482·290039
 2007 05 01  791476.699951
 2007 05 02  131486.130005
 2007 05 03  671495·560059
 2007 05 04  691501.800049
 2007 05 07  701505.540039
 2007 05 08  401500.660034
 2007 05 09  11503.770020
 2007 05 10  701491.420044
 2007 05 11  451491.469971
 2007 05 14  971498·339966
 2007 05 15  61500·430054
 2007 05 16  51500.750000
 2007 05 17  601509.290039
 2007 05 18  721512.739990
 2007 05 21  21522·709961
 2007 05 22  231522.050049
 2007 05 23  981521·900024
 2007 05 24  781505·180054
 2007 05 25  331507.500000
 2007 05 29  11512·020020
 2007 05 30  651510.060059
 2007 05 31  531528.260010
 2007 06 01  691530.619995
 2007 06 04  391532.310059
 2007 06 05  921525.619995
 2007 06 06  601514.130005
 2007 06 07  21490.369995
 2007 06 08  621487.410034
 2007 06 11  371503.349976
 2007 06 12  861492·969971
 2007 06 13  531492.650024
 2007 06 14  201515.579956
 2007 06 15  801522·969971
 2007 06 18  451529·310059
 2007 06 19  661525.670044
 2007 06 20  891512.359985
 2007 06 21  291504.750000
 2007 06 22  741500·739990
 2007 06 25  91492.680054
 2007 06 26  691490·540039
 2007 06 27  151484.180054
 2007 06 28  371503.410034
 2007 06 29  771493·609985
 2007 07 02  861504·660034
 2007 07 03  951519.119995
 2007 07 05  211517.719971
 2007 07 06  901520.469971
 2007 07 09  901527·449951
 2007 07 10  511510·010010
 2007 07 11  391506·099976
 2007 07 12  901518·739990
 2007 07 13  571544·849976
 2007 07 16  881546·689941
 2007 07 17  291547·739990
 2007 07 18  471533.670044
 2007 07 19  861546.130005
 2007 07 20  391529.199951
 2007 07 23  541534.060059
 2007 07 24  561508·619995
 2007 07 25  31503·729980
 2007 07 26  611465·300049
 2007 07 27  11458·949951
 2007 07 30  361454·319946
 2007 07 31  601454.250000
 2007 08 01  341439.589966
 2007 08 02  851460.579956
 2007 08 03  301432.800049
 2007 08 06  301427·390015
 2007 08 07  661455·800049
 2007 08 08  421476.219971
 2007 08 09  81453·089966
 2007 08 10  141429·739990
 2007 08 13  881451.540039
 2007 08 14  351426·199951
 2007 08 15  631404.359985
 2007 08 16  381370.599976
 2007 08 17  581411·260010
 2007 08 20  531430·540039
 2007 08 21  161439.760010
 2007 08 22  531447·030029
 2007 08 23  551453·880005
 2007 08 24  81460.540039
 2007 08 27  111465.979980
 2007 08 28  331432·010010
 2007 08 29  881432·010010
 2007 08 30  381451.250000
 2007 08 31  151457.609985
 2007 09 04  791472.150024
 2007 09 05  881466·339966
 2007 09 06  61467.410034
 2007 09 07  241449·069946
 2007 09 10  161439.290039
 2007 09 11  111451.689941
 2007 09 12  01465.750000
 2007 09 13  571471.469971
 2007 09 14  951473·180054
 2007 09 17  401471·819946
 2007 09 18  331476·630005
 2007 09 19  581519.750000
 2007 09 20  911516·420044
 2007 09 21  801518.750000
 2007 09 24  421516.150024
 2007 09 25  951507·130005
 2007 09 26  51518.619995
 2007 09 27  631525.810059
 2007 09 28  911521.989990
 2007 10 01  641527.250000
 2007 10 02  611540·369995
 2007 10 03  471536.339966
 2007 10 04  681537.630005
 2007 10 05  831543.839966
 2007 10 08  111549.000000
 2007 10 09  121551.819946
 2007 10 10  851555.459961
 2007 10 11  961546.719971
 2007 10 12  301554.089966
 2007 10 15  661540.810059
 2007 10 16  801536·290039
 2007 10 17  731526.010010
 2007 10 18  171531.760010
 2007 10 19  391500.260010
 2007 10 22  161490·400024
 2007 10 23  71503·609985
 2007 10 24  991489·560059
 2007 10 25  891500.459961
 2007 10 26  821520.180054
 2007 10 29  181536·430054
 2007 10 30  261529·550049
 2007 10 31  971529.400024
 2007 11 01  891506.660034
 2007 11 02  501492·530029
 2007 11 05  731489·949951
 2007 11 06  701499·069946
 2007 11 07  761475.040039
 2007 11 08  721450.310059
 2007 11 09  411448·510010
 2007 11 12  401438·530029
 2007 11 13  61441·349976
 2007 11 14  791466.469971
 2007 11 15  551443·489990
 2007 11 16  631443·989990
 2007 11 19  661430.420044
 2007 11 20  881419.280029
 2007 11 21  651415·640015
 2007 11 23  211417·619995
 2007 11 26  701406·099976
 2007 11 27  461407.430054
 2007 11 28  471432·949951
 2007 11 29  201458.359985
 2007 11 30  551470·890015
 2007 12 03  191470.079956
 2007 12 04  11460·660034
 2007 12 05  921465·219971
 2007 12 06  851482.189941
 2007 12 07  41502.660034
 2007 12 10  531504.959961
 2007 12 11  941475.989990
 2007 12 12  471468.229980
 2007 12 13  191469·209961
 2007 12 14  531467·780029
 2007 12 17  71445.430054
 2007 12 18  531435·650024
 2007 12 19  71445.310059
 2007 12 20  761447.219971
 2007 12 21  381463.189941
 2007 12 24  431484·550049
 2007 12 26  391488.199951
 2007 12 27  231475.859985
 2007 12 28  191471·699951
 2007 12 31  791465·130005
 2008 01 02 81442.069946
 2008 01 03 191443.729980
 2008 01 04 61411·189941
 2008 01 07 481403.449951
 2008 01 08 341388·300049
 2008 01 09 151378·699951
 2008 01 10 811395·310059
 2008 01 11 641394·829956
 2008 01 14 601402·910034
 2008 01 15 851380·599976
 2008 01 16 511364·270020
 2008 01 17 641330·670044
 2008 01 18 561312.510010
 2008 01 22 311274.290039
 2008 01 23 471270·050049
 2008 01 24 121334·310059
 2008 01 25 161327·500000
 2008 01 28 781322·260010
 2008 01 29 251350.189941
 2008 01 30 951352.949951
 2008 01 31 581334.079956
 2008 02 01 751375.930054
 2008 02 04 681379.689941
 2008 02 05 261336.640015
 2008 02 06 291324·339966
 2008 02 07 991316.750000
 2008 02 08 831321·060059
 2008 02 11 431320.319946
 2008 02 12 951339·359985
 2008 02 13 511350.780029
 2008 02 14 01347.310059
 2008 02 15 101338·130005
 2008 02 19 521345·050049
 2008 02 20 541336.550049
 2008 02 21 761339.339966
 2008 02 22 131327·040039
 2008 02 25 181346.030029
 2008 02 26 601363.290039
 2008 02 27 941372·000000
 2008 02 28 651363.160034
 2008 02 29 381325.420044
 2008 03 03 441320.040039
 2008 03 04 591307·390015
 2008 03 05 61320.219971
 2008 03 06 811303·420044
 2008 03 07 71282.430054
 2008 03 10 31272·660034
 2008 03 11 971274.400024
 2008 03 12 421307·859985
 2008 03 13 731282·109985
 2008 03 14 841274.859985
 2008 03 17 261256.979980
 2008 03 18 381277.160034
 2008 03 19 931298.420044
 2008 03 20 821295·219971
 2008 03 24 71330.290039
 2008 03 25 141341·209961
 2008 03 26 441336·410034
 2008 03 27 41325.660034
 2008 03 28 771312·949951
 2008 03 31 401312.810059
 2008 04 01 241326.410034
 2008 04 02 821361·550049
 2008 04 03 991358.680054
 2008 04 04 101362·829956
 2008 04 07 601369.020020
 2008 04 08 731360.619995
 2008 04 09 611349.969971
 2008 04 10 421350·109985
 2008 04 11 11331.209961
 2008 04 14 581326·160034
 2008 04 15 751324·349976
 2008 04 16 811337.020020
 2008 04 17 241357.250000
 2008 04 18 441369·000000
 2008 04 21 811379·250000
 2008 04 22 971369·839966
 2008 04 23 281372·239990
 2008 04 24 621371.089966
 2008 04 25 401379.979980
 2008 04 28 821394·400024
 2008 04 29 391386.699951
 2008 04 30 691384.250000
 2008 05 01 411383.069946
 2008 05 02 571406.250000
 2008 05 05 71404.369995
 2008 05 06 471397.099976
 2008 05 07 961391·160034
 2008 05 08 651389·390015
 2008 05 09 91384·109985
 2008 05 12 31386·199951
 2008 05 13 431396·260010
 2008 05 14 751405·650024
 2008 05 15 431406.869995
 2008 05 16 671414·349976
 2008 05 19 461421·630005
 2008 05 20 831409·089966
 2008 05 21 361388·810059
 2008 05 22 971390.229980
 2008 05 23 921373.719971
 2008 05 27 61373·069946
 2008 05 28 381378.160034
 2008 05 29 741388·589966
 2008 05 30 931398.079956
 2008 06 02 891377.790039
 2008 06 03 241370.119995
 2008 06 04 61371.739990
 2008 06 05 891377·479980
 2008 06 06 11359·900024
 2008 06 09 951350·619995
 2008 06 10 231351.560059
 2008 06 11 411335.469971
 2008 06 12 371331.290039
 2008 06 13 761341.709961
 2008 06 16 821352·069946
 2008 06 17 381350·540039
 2008 06 18 151333.400024
 2008 06 19 171330·500000
 2008 06 20 651314·459961
 2008 06 23 931315.310059
 2008 06 24 791304.420044
 2008 06 25 941314·540039
 2008 06 26 781283.150024
 2008 06 27 431272·000000
 2008 06 30 01274·859985
 2008 07 01 81260·680054
 2008 07 02 541261.510010
 2008 07 03 511252.010010
 2008 07 07 701240.680054
 2008 07 08 831242·839966
 2008 07 09 481244.569946
 2008 07 10 61236·760010
 2008 07 11 91225.349976
 2008 07 14 701225·010010
 2008 07 15 431200.439941
 2008 07 16 201211.390015
 2008 07 17 611241.489990
 2008 07 18 451251·810059
 2008 07 21 451255.699951
 2008 07 22 301248·829956
 2008 07 23 951276.060059
 2008 07 24 71251·479980
 2008 07 25 851251·750000
 2008 07 28 11234.369995
 2008 07 29 61236.380005
 2008 07 30 831264.520020
 2008 07 31 211265.969971
 2008 08 01 191254·540039
 2008 08 04 131247.449951
 2008 08 05 221254·670044
 2008 08 06 341276.000000
 2008 08 07 981264.290039
 2008 08 08 591262·109985
 2008 08 11 11291.410034
 2008 08 12 301285.640015
 2008 08 13 761274.859985
 2008 08 14 131276.839966
 2008 08 15 181290.739990
 2008 08 18 421274·510010
 2008 08 19 151263.109985
 2008 08 20 711261·160034
 2008 08 21 11265.219971
 2008 08 22 261277.589966
 2008 08 25 41264.869995
 2008 08 26 511263·209961
 2008 08 27 981270·030029
 2008 08 28 631283·790039
 2008 08 29 541282·739990
 2008 09 02 971272·199951
 2008 09 03 861265.589966
 2008 09 04 601232·829956
 2008 09 05 51217·229980
 2008 09 08 791247.119995
 2008 09 09 661224.510010
 2008 09 10 501221.599976
 2008 09 11 191211·540039
 2008 09 12 901233.810059
 2008 09 15 611192·699951
 2008 09 16 871169.280029
 2008 09 17 841155.880005
 2008 09 18 501133.500000
 2008 09 19 231213.109985
 2008 09 22 551205.609985
 2008 09 23 121187·060059
 2008 09 24 21179.790039
 2008 09 25 281187.869995
 2008 09 26 601187.540039
 2008 09 29 421106·420044
 2008 09 30 171113·780029
 2008 10 01 741140·770020
 2008 10 02 331111·430054
 2008 10 03 371098·140015
 2008 10 06 871007·969971
 2008 10 07 89996·229980
 2008 10 08 31970·969971
 2008 10 09 84909·190002
 2008 10 10 33839.799988
 2008 10 13 22912·750000
 2008 10 14 35972·070007
 2008 10 15 97903.989990
 2008 10 16 98865.830017
 2008 10 17 49918·739990
 2008 10 20 53943.510010
 2008 10 21 13952.469971
 2008 10 22 52875·809998
 2008 10 23 70858·440002
 2008 10 24 16852.849976
 2008 10 27 95846·750000
 2008 10 28 88845·270020
 2008 10 29 10922·260010
 2008 10 30 81928·500000
 2008 10 31 31944.590027
 2008 11 03 26958·820007
 2008 11 04 20971·309998
 2008 11 05 28949.859985
 2008 11 06 34899·729980
 2008 11 07 10906.900024
 2008 11 10 75907·469971
 2008 11 11 66884.900024
 2008 11 12 42850·479980
 2008 11 13 9818·690002
 2008 11 14 76869·880005
 2008 11 17 25848.979980
 2008 11 18 17826.840027
 2008 11 19 18806.179993
 2008 11 20 48747.780029
 2008 11 21 62741.020020
 2008 11 24 48801·200012
 2008 11 25 54834.989990
 2008 11 26 42841.369995
 2008 11 28 60881.210022
 2008 12 01 48815·690002
 2008 12 02 64817.940002
 2008 12 03 32827.599976
 2008 12 04 23833·599976
 2008 12 05 54818.409973
 2008 12 08 14882·710022
 2008 12 09 19885.380005
 2008 12 10 85885.450012
 2008 12 11 29868.729980
 2008 12 12 1851.349976
 2008 12 15 29857.719971
 2008 12 16 1871·530029
 2008 12 17 61895·940002
 2008 12 18 42877·440002
 2008 12 19 12883·020020
 2008 12 22 54857.090027
 2008 12 23 64860.099976
 2008 12 24 83861·440002
 2008 12 26 44866·520020
 2008 12 29 49857.070007
 2008 12 30 74870·580017
 2008 12 31 92889.669983
 2009 01 02  24899.349976
 2009 01 05  20919.530029
 2009 01 06  56927·280029
 2009 01 07  63902·369995
 2009 01 08  78896·809998
 2009 01 09  21888.309998
 2009 01 12  95864.320007
 2009 01 13  15862·020020
 2009 01 14  57836.929993
 2009 01 15  36817.039978
 2009 01 16  7830.659973
 2009 01 20  93804.469971
 2009 01 21  36804·299988
 2009 01 22  70811.289978
 2009 01 23  28806·070007
 2009 01 26  66827.690002
 2009 01 27  15835.400024
 2009 01 28  55845.729980
 2009 01 29  22844.150024
 2009 01 30  28821.669983
 2009 02 02  20812·869995
 2009 02 03  48821.979980
 2009 02 04  75829.179993
 2009 02 05  98819·909973
 2009 02 06  0845·419983
 2009 02 09  31861·650024
 2009 02 10  2822.989990
 2009 02 11  20822.299988
 2009 02 12  33808·059998
 2009 02 13  9825·210022
 2009 02 17  40789.169983
 2009 02 18  63780·429993
 2009 02 19  17777·030029
 2009 02 20  16754.250000
 2009 02 23  52742·369995
 2009 02 24  22744·690002
 2009 02 25  79752·890015
 2009 02 26  7751·750000
 2009 02 27  26734·520020
 2009 03 02  16699.700012
 2009 03 03  68692.299988
 2009 03 04  64698·599976
 2009 03 05  74677·929993
 2009 03 06  88666·789978
 2009 03 09  60672.880005
 2009 03 10  93679.280029
 2009 03 11  35713.849976
 2009 03 12  8714·760010
 2009 03 13  56742·460022
 2009 03 16  27753·369995
 2009 03 17  72749·929993
 2009 03 18  70765·640015
 2009 03 19  80781.820007
 2009 03 20  22766.200012
 2009 03 23  72772·309998
 2009 03 24  93805·479980
 2009 03 25  84791·369995
 2009 03 26  60814.059998
 2009 03 27  49813·429993
 2009 03 30  21779·809998
 2009 03 31  43790·880005
 2009 04 01  47783·320007
 2009 04 02  39814·530029
 2009 04 03  24826.700012
 2009 04 06  56822·789978
 2009 04 07  14814.530029
 2009 04 08  7814.840027
 2009 04 09  96829·289978
 2009 04 13  50845.349976
 2009 04 14  19840·250000
 2009 04 15  39835·580017
 2009 04 16  55847·039978
 2009 04 17  75860·869995
 2009 04 20  44832·390015
 2009 04 21  50826·830017
 2009 04 22  46840.570007
 2009 04 23  5835.450012
 2009 04 24  94853·909973
 2009 04 27  76854.650024
 2009 04 28  38847.119995
 2009 04 29  43856·849976
 2009 04 30  2868.510010
 2009 05 01  81866·099976
 2009 05 04  26879.210022
 2009 05 05  12897·340027
 2009 05 06  23903·950012
 2009 05 07  52901.359985
 2009 05 08  27909·030029
 2009 05 11  64908.679993
 2009 05 12  41896·460022
 2009 05 13  3882·799988
 2009 05 14  87882·520020
 2009 05 15  73878·940002
 2009 05 18  61886.070007
 2009 05 19  71905.219971
 2009 05 20  75901.369995
 2009 05 21  41879.609985
 2009 05 22  15883.750000
 2009 05 26  20881·460022
 2009 05 27  84891.869995
 2009 05 28  92887.599976
 2009 05 29  59903.559998
 2009 06 01  36923·260010
 2009 06 02  34938.460022
 2009 06 03  77923·849976
 2009 06 04  76929.320007
 2009 06 05  34934.130005
 2009 06 08  69926·440002
 2009 06 09  71936·150024
 2009 06 10  72927·969971
 2009 06 11  50939.039978
 2009 06 12  59935·659973
 2009 06 15  75919.650024
 2009 06 16  78911·599976
 2009 06 17  48903.780029
 2009 06 18  96907·940002
 2009 06 19  14915.799988
 2009 06 22  51893·039978
 2009 06 23  16888·859985
 2009 06 24  1896·309998
 2009 06 25  39896·270020
 2009 06 26  74913·030029
 2009 06 29  66916·179993
 2009 06 30  18912·859985
 2009 07 01  24920.820007
 2009 07 02  52896.419983
 2009 07 06  37886.359985
 2009 07 07  15879·929993
 2009 07 08  71869·320007
 2009 07 09  17878.450012
 2009 07 10  91872.809998
 2009 07 13  87875·320007
 2009 07 14  5896.500000
 2009 07 15  26910·150024
 2009 07 16  16927.450012
 2009 07 17  53934·650024
 2009 07 20  75940·989990
 2009 07 21  60943.219971
 2009 07 22  26947·750000
 2009 07 23  57953·270020
 2009 07 24  58965·950012
 2009 07 27  26972·289978
 2009 07 28  57969·349976
 2009 07 29  68968.650024
 2009 07 30  54976·010010
 2009 07 31  56982·849976
 2009 08 03  73990.219971
 2009 08 04  81996·679993
 2009 08 05  87994.309998
 2009 08 06  6992.489990
 2009 08 07  62999·830017
 2009 08 10  151000·989990
 2009 08 11  10992.400024
 2009 08 12  59993·359985
 2009 08 13  371000·820007
 2009 08 14  13994·599976
 2009 08 17  96978·510010
 2009 08 18  20980.619995
 2009 08 19  35980.619995
 2009 08 20  44996·390015
 2009 08 21  471009.059998
 2009 08 24  211022·479980
 2009 08 25  201026.209961
 2009 08 26  41021·570007
 2009 08 27  881016.200012
 2009 08 28  191023·130005
 2009 08 31  791014·619995
 2009 09 01  11996.280029
 2009 09 02  69991·969971
 2009 09 03  96992·250000
 2009 09 04  261001·650024
 2009 09 08  91018·669983
 2009 09 09  651023.969971
 2009 09 10  581028·040039
 2009 09 11  971038·400024
 2009 09 14  681035·000000
 2009 09 15  771043.420044
 2009 09 16  361052.869995
 2009 09 17  571061·199951
 2009 09 18  811064.270020
 2009 09 21  311057.459961
 2009 09 22  881066.349976
 2009 09 23  921060.390015
 2009 09 24  671045·849976
 2009 09 25  771041·170044
 2009 09 28  961045·380005
 2009 09 29  161057·829956
 2009 09 30  721046.469971
 2009 10 01  891029.449951
 2009 10 02  651019·950012
 2009 10 05  671025·920044
 2009 10 06  631042.020020
 2009 10 07  691050.099976
 2009 10 08  271060.030029
 2009 10 09  81063·000000
 2009 10 12  361071.630005
 2009 10 13  421066·709961
 2009 10 14  401078·680054
 2009 10 15  261086·410034
 2009 10 16  91081.530029
 2009 10 19  581086·479980
 2009 10 20  841086·160034
 2009 10 21  341080.770020
 2009 10 22  261074.310059
 2009 10 23  931075·489990
 2009 10 26  661065·229980
 2009 10 27  711060.619995
 2009 10 28  561042.189941
 2009 10 29  471043·689941
 2009 10 30  181033·380005
 2009 11 02  981029·380005
 2009 11 03  951033·939941
 2009 11 04  461045.150024
 2009 11 05  971047.300049
 2009 11 06  51059.319946
 2009 11 09  601072·310059
 2009 11 10  391087·400024
 2009 11 11  851093.810059
 2009 11 12  41084.900024
 2009 11 13  961085.329956
 2009 11 16  21094·130005
 2009 11 17  871102·189941
 2009 11 18  321102.699951
 2009 11 19  721088.400024
 2009 11 20  371086.810059
 2009 11 23  351094.859985
 2009 11 24  531097.630005
 2009 11 25  821104·750000
 2009 11 27  671083.739990
 2009 11 30  871086·250000
 2009 12 01  551098.890015
 2009 12 02  461105·290039
 2009 12 03  431098·739990
 2009 12 04  231096.520020
 2009 12 07  511100·829956
 2009 12 08  71088·609985
 2009 12 09  421085·890015
 2009 12 10  511098.689941
 2009 12 11  771101·339966
 2009 12 14  341107·839966
 2009 12 15  621105.349976
 2009 12 16  21107·959961
 2009 12 17  981095·880005
 2009 12 18  231093·880005
 2009 12 21  311105.310059
 2009 12 22  331114·510010
 2009 12 23  11116.000000
 2009 12 24  911121.079956
 2009 12 28  971123·510010
 2009 12 29  251126·079956
 2009 12 30  991121.939941
 2009 12 31  841114.810059
 2010 01 04 361116·560059
 2010 01 05 851129.660034
 2010 01 06 311133.949951
 2010 01 07 691131.319946
 2010 01 08 501136.219971
 2010 01 11 451142·020020
 2010 01 12 571131·770020
 2010 01 13 421133.180054
 2010 01 14 621143.800049
 2010 01 15 611131·390015
 2010 01 19 681135·770020
 2010 01 20 221129.250000
 2010 01 21 241114.839966
 2010 01 22 151090.180054
 2010 01 25 751092·400024
 2010 01 26 521089·859985
 2010 01 27 111083.109985
 2010 01 28 141078.459961
 2010 01 29 171071.589966
 2010 02 01 21073.890015
 2010 02 02 231087.959961
 2010 02 03 881093.969971
 2010 02 04 561062·780029
 2010 02 05 661044.500000
 2010 02 08 861056·510010
 2010 02 09 961060.060059
 2010 02 10 811059·339966
 2010 02 11 621060.589966
 2010 02 12 511062·969971
 2010 02 16 181079.130005
 2010 02 17 31094.719971
 2010 02 18 361097.479980
 2010 02 19 911100.800049
 2010 02 22 611105.380005
 2010 02 23 621092.180054
 2010 02 24 571095.500000
 2010 02 25 91086·020020
 2010 02 26 571097·560059
 2010 03 01 201105·359985
 2010 03 02 171116·510010
 2010 03 03 281116·579956
 2010 03 04 631116.660034
 2010 03 05 641125·119995
 2010 03 08 381136·770020
 2010 03 09 11134.900024
 2010 03 10 591140·089966
 2010 03 11 81138·989990
 2010 03 12 621146·969971
 2010 03 15 11141.449951
 2010 03 16 531150.349976
 2010 03 17 901159.939941
 2010 03 18 591161.160034
 2010 03 19 301155·329956
 2010 03 22 761152·880005
 2010 03 23 731163·829956
 2010 03 24 231166·010010
 2010 03 25 131165·089966
 2010 03 26 861161·479980
 2010 03 29 431167·709961
 2010 03 30 731168·920044
 2010 03 31 01165.770020
 2010 04 01 631170.689941
 2010 04 05 151178·709961
 2010 04 06 541182·770020
 2010 04 07 671177.250000
 2010 04 08 141175·119995
 2010 04 09 271187.150024
 2010 04 12 331194·709961
 2010 04 13 131188.819946
 2010 04 14 711198·689941
 2010 04 15 401208·500000
 2010 04 16 71186·770020
 2010 04 19 651183·680054
 2010 04 20 911199·040039
 2010 04 21 431198·849976
 2010 04 22 931190·189941
 2010 04 23 731205·099976
 2010 04 26 551211·069946
 2010 04 27 491181.619995
 2010 04 28 361181·810059
 2010 04 29 121193.300049
 2010 04 30 691186.319946
 2010 05 03 961188.579956
 2010 05 04 51168·119995
 2010 05 05 831158·150024
 2010 05 06 661065·790039
 2010 05 07 471094·150024
 2010 05 10 951122.270020
 2010 05 11 101147.709961
 2010 05 12 31155.430054
 2010 05 13 891156·140015
 2010 05 14 231126·140015
 2010 05 17 451114·959961
 2010 05 18 591117.199951
 2010 05 19 361100·660034
 2010 05 20 351071.579956
 2010 05 21 631055.900024
 2010 05 24 441072.699951
 2010 05 25 241040·780029
 2010 05 26 01065·589966
 2010 05 27 641074·270020
 2010 05 28 871084.780029
 2010 06 01 191069·890015
 2010 06 02 111072·030029
 2010 06 03 731091.810059
 2010 06 04 461060·500000
 2010 06 07 61049.859985
 2010 06 08 881042·170044
 2010 06 09 411052.250000
 2010 06 10 21058.770020
 2010 06 11 991077.119995
 2010 06 14 751089.030029
 2010 06 15 441091.209961
 2010 06 16 621107.130005
 2010 06 17 361105·869995
 2010 06 18 411113·930054
 2010 06 21 811108.239990
 2010 06 22 581094.180054
 2010 06 23 801085·310059
 2010 06 24 811071·599976
 2010 06 25 781067·890015
 2010 06 28 461071.449951
 2010 06 29 181035·180054
 2010 06 30 131028.329956
 2010 07 01 861010·909973
 2010 07 02 81015.929993
 2010 07 06 641018·349976
 2010 07 07 811028·540039
 2010 07 08 801058·239990
 2010 07 09 501068.099976
 2010 07 12 561070·449951
 2010 07 13 551080·650024
 2010 07 14 601087.680054
 2010 07 15 51080·530029
 2010 07 16 551063·319946
 2010 07 19 291061·109985
 2010 07 20 511056.880005
 2010 07 21 281065.250000
 2010 07 22 511072·140015
 2010 07 23 221087·880005
 2010 07 26 51101.300049
 2010 07 27 21109.780029
 2010 07 28 561103.109985
 2010 07 29 781092·819946
 2010 07 30 961088.010010
 2010 08 02 331107·530029
 2010 08 03 81116.760010
 2010 08 04 671119.459961
 2010 08 05 251118·810059
 2010 08 06 521107·170044
 2010 08 09 701120·910034
 2010 08 10 811111·579956
 2010 08 11 171088.550049
 2010 08 12 171076·689941
 2010 08 13 301079.000000
 2010 08 16 421069.489990
 2010 08 17 231081.160034
 2010 08 18 91085·760010
 2010 08 19 11070·660034
 2010 08 20 921063·910034
 2010 08 23 171067·079956
 2010 08 24 341046·680054
 2010 08 25 201039·829956
 2010 08 26 01045.400024
 2010 08 27 11039.699951
 2010 08 30 251048.790039
 2010 08 31 501040.880005
 2010 09 01 621049·719971
 2010 09 02 01080.390015
 2010 09 03 371093·609985
 2010 09 07 801091·150024
 2010 09 08 961092.359985
 2010 09 09 641101·150024
 2010 09 10 531103.920044
 2010 09 13 221113·380005
 2010 09 14 461115·579956
 2010 09 15 691114·630005
 2010 09 16 801118·880005
 2010 09 17 141122.430054
 2010 09 20 811126.569946
 2010 09 21 141136·219971
 2010 09 22 481131·579956
 2010 09 23 201122·790039
 2010 09 24 961131·689941
 2010 09 27 261142.000000
 2010 09 28 141132·089966
 2010 09 29 261140.260010
 2010 09 30 101136.079956
 2010 10 01 551139.420044
 2010 10 04 611131.869995
 2010 10 05 461140·680054
 2010 10 06 661154.849976
 2010 10 07 761151.410034
 2010 10 08 951155·579956
 2010 10 11 171162·020020
 2010 10 12 351155.709961
 2010 10 13 891171.319946
 2010 10 14 461166.709961
 2010 10 15 31167·119995
 2010 10 18 91174.550049
 2010 10 19 201159.709961
 2010 10 20 731166·739990
 2010 10 21 921171·170044
 2010 10 22 91178.989990
 2010 10 25 191184·739990
 2010 10 26 571177·719971
 2010 10 27 961171·699951
 2010 10 28 781177·099976
 2010 10 29 621179·699951
 2010 11 01 41177.650024
 2010 11 02 531187.859985
 2010 11 03 861183.560059
 2010 11 04 501198.339966
 2010 11 05 461220.290039
 2010 11 08 271217.550049
 2010 11 09 261208.939941
 2010 11 10 61204·329956
 2010 11 11 391204·489990
 2010 11 12 41194.079956
 2010 11 15 181197.150024
 2010 11 16 831173.000000
 2010 11 17 661175·819946
 2010 11 18 991183.750000
 2010 11 19 61189·439941
 2010 11 22 541184.579956
 2010 11 23 321176.910034
 2010 11 24 481183.699951
 2010 11 26 591186.930054
 2010 11 29 221173·640015
 2010 11 30 701174.140015
 2010 12 01 151186.599976
 2010 12 02 711206.810059
 2010 12 03 101216.819946
 2010 12 06 361220.670044
 2010 12 07 871223.250000
 2010 12 08 621219.500000
 2010 12 09 701226·849976
 2010 12 10 121232.579956
 2010 12 13 781240·339966
 2010 12 14 751238.170044
 2010 12 15 771234·010010
 2010 12 16 51232·849976
 2010 12 17 261239.869995
 2010 12 20 791241·510010
 2010 12 21 311249.430054
 2010 12 22 451254.939941
 2010 12 23 921254.050049
 2010 12 27 701251·479980
 2010 12 28 571256·219971
 2010 12 29 901258·780029
 2010 12 30 661256·319946
 2010 12 31 651254·189941
 2011 01 03  61257·619995
 2011 01 04  221262.660034
 2011 01 05  601265.359985
 2011 01 06  101270.430054
 2011 01 07  541261·699951
 2011 01 10  471262·180054
 2011 01 11  121269·619995
 2011 01 12  721275.650024
 2011 01 13  11280·469971
 2011 01 14  961281.239990
 2011 01 18  841290.160034
 2011 01 19  471278.920044
 2011 01 20  711271.260010
 2011 01 21  261282.069946
 2011 01 24  661282.469971
 2011 01 25  541281.069946
 2011 01 26  171291.969971
 2011 01 27  201294·410034
 2011 01 28  691275·099976
 2011 01 31  361276·500000
 2011 02 01  121289·140015
 2011 02 02  831302.619995
 2011 02 03  311294·829956
 2011 02 04  631301·670044
 2011 02 07  571311·849976
 2011 02 08  471316.030029
 2011 02 09  161314.890015
 2011 02 10  281311.739990
 2011 02 11  781316·079956
 2011 02 14  691326·900024
 2011 02 15  111324.609985
 2011 02 16  521329.510010
 2011 02 17  261331·000000
 2011 02 18  301338.119995
 2011 02 22  291312·329956
 2011 02 23  781299.550049
 2011 02 24  751294.260010
 2011 02 25  381307·339966
 2011 02 28  91320·550049
 2011 03 01  751306·140015
 2011 03 02  251302.579956
 2011 03 03  231312·369995
 2011 03 04  121312·589966
 2011 03 07  381303·989990
 2011 03 08  31306·859985
 2011 03 09  431312.270020
 2011 03 10  271294.209961
 2011 03 11  851291.989990
 2011 03 14  591286·369995
 2011 03 15  791261.119995
 2011 03 16  671249·050049
 2011 03 17  611261.609985
 2011 03 18  671276·180054
 2011 03 21  381281·650024
 2011 03 22  701292·699951
 2011 03 23  351284·050049
 2011 03 24  301297·739990
 2011 03 25  511310·150024
 2011 03 28  981310.189941
 2011 03 29  11305.260010
 2011 03 30  711321·890015
 2011 03 31  741325.030029
 2011 04 01  391328.890015
 2011 04 04  781329.099976
 2011 04 05  411330·030029
 2011 04 06  911331.089966
 2011 04 07  71326·560059
 2011 04 08  111322.939941
 2011 04 11  161321.060059
 2011 04 12  61309·510010
 2011 04 13  391309·189941
 2011 04 14  671302·420044
 2011 04 15  951313.680054
 2011 04 18  531294·699951
 2011 04 19  981303·969971
 2011 04 20  431319.119995
 2011 04 21  61332.829956
 2011 04 25  871331.469971
 2011 04 26  721336·750000
 2011 04 27  561344.250000
 2011 04 28  971353·599976
 2011 04 29  901358.689941
 2011 05 02  741358·589966
 2011 05 03  511349.520020
 2011 05 04  441341.500000
 2011 05 05  701329·170044
 2011 05 06  421335.579956
 2011 05 09  971338·640015
 2011 05 10  481348.339966
 2011 05 11  561336.359985
 2011 05 12  381332·030029
 2011 05 13  881333.359985
 2011 05 16  331327.319946
 2011 05 17  71318.510010
 2011 05 18  511326·589966
 2011 05 19  441336.359985
 2011 05 20  521330.670044
 2011 05 23  31312·880005
 2011 05 24  931313.869995
 2011 05 25  81311.800049
 2011 05 26  771314·410034
 2011 05 27  521325·689941
 2011 05 31  31331·099976
 2011 06 01  491313.709961
 2011 06 02  111305·609985
 2011 06 03  851297·900024
 2011 06 06  421284.719971
 2011 06 07  621284.739990
 2011 06 08  791277·420044
 2011 06 09  581279.630005
 2011 06 10  01268.280029
 2011 06 13  671265.640015
 2011 06 14  301272.219971
 2011 06 15  541261.900024
 2011 06 16  891258·069946
 2011 06 17  61267.400024
 2011 06 20  411267.560059
 2011 06 21  781278.400024
 2011 06 22  471286·790039
 2011 06 23  491262·869995
 2011 06 24  121267.239990
 2011 06 27  641267.530029
 2011 06 28  361280·209961
 2011 06 29  901296.849976
 2011 06 30  671307.640015
 2011 07 01  661318·180054
 2011 07 05  451334.300049
 2011 07 06  491330.920044
 2011 07 07  581339.619995
 2011 07 08  671333.709961
 2011 07 11  871316·420044
 2011 07 12  691313·329956
 2011 07 13  601314·449951
 2011 07 14  741306·510010
 2011 07 15  991307.520020
 2011 07 18  211295.920044
 2011 07 19  731307·069946
 2011 07 20  181323.650024
 2011 07 21  451325.650024
 2011 07 22  961336·949951
 2011 07 25  231331.089966
 2011 07 26  561329·589966
 2011 07 27  111303.489990
 2011 07 28  161299·160034
 2011 07 29  601282.859985
 2011 08 01  691274·729980
 2011 08 02  121254·030029
 2011 08 03  241234·560059
 2011 08 04  591199·540039
 2011 08 05  641168·089966
 2011 08 08  851119·280029
 2011 08 09  901101·540039
 2011 08 10  211118·010010
 2011 08 11  731121·300049
 2011 08 12  931170.739990
 2011 08 15  61178.859985
 2011 08 16  711180·530029
 2011 08 17  521184.359985
 2011 08 18  231131·030029
 2011 08 19  941122·050049
 2011 08 22  601121·089966
 2011 08 23  841124·359985
 2011 08 24  891156·300049
 2011 08 25  951155·469971
 2011 08 26  631135·910034
 2011 08 29  731177·910034
 2011 08 30  291195.770020
 2011 08 31  811209·349976
 2011 09 01  801203·849976
 2011 09 02  531170.560059
 2011 09 06  51140·130005
 2011 09 07  451165.849976
 2011 09 08  371183·339966
 2011 09 09  811148·369995
 2011 09 12  61136.069946
 2011 09 13  61157.439941
 2011 09 14  851162.729980
 2011 09 15  361189.439941
 2011 09 16  441204.459961
 2011 09 19  81188.359985
 2011 09 20  971201.290039
 2011 09 21  271166.209961
 2011 09 22  561114·219971
 2011 09 23  201121.359985
 2011 09 26  761131·069946
 2011 09 27  841163.319946
 2011 09 28  71150.400024
 2011 09 29  371139.930054
 2011 09 30  461131.339966
 2011 10 03  651098·920044
 2011 10 04  841074·770020
 2011 10 05  781115.680054
 2011 10 06  581134.949951
 2011 10 07  521150.260010
 2011 10 10  01158.150024
 2011 10 11  861187·300049
 2011 10 12  871196·189941
 2011 10 13  501190·579956
 2011 10 14  921205.650024
 2011 10 17  311198.550049
 2011 10 18  331191.479980
 2011 10 19  911206.310059
 2011 10 20  241197·339966
 2011 10 21  81215·390015
 2011 10 24  231238·719971
 2011 10 25  321226.790039
 2011 10 26  831221·060059
 2011 10 27  341243·969971
 2011 10 28  51277·010010
 2011 10 31  551253·160034
 2011 11 01  831215.420044
 2011 11 02  551219.619995
 2011 11 03  571234.810059
 2011 11 04  671238·920044
 2011 11 07  611240.750000
 2011 11 08  401254.989990
 2011 11 09  771226·640015
 2011 11 10  981227·699951
 2011 11 11  801240.119995
 2011 11 14  821246.680054
 2011 11 15  921244·339966
 2011 11 16  61235·670044
 2011 11 17  281209.430054
 2011 11 18  11211·359985
 2011 11 21  521183.160034
 2011 11 22  721181.650024
 2011 11 23  191161·790039
 2011 11 25  411158·660034
 2011 11 28  321158·670044
 2011 11 29  31191.800049
 2011 11 30  881196.719971
 2011 12 01  711239.729980
 2011 12 02  321243·349976
 2011 12 05  301244·329956
 2011 12 06  11253.030029
 2011 12 07  851244.800049
 2011 12 08  791231·469971
 2011 12 09  111234·479980
 2011 12 12  441227.250000
 2011 12 13  31219·430054
 2011 12 14  221209·469971
 2011 12 15  261212.119995
 2011 12 16  311215.199951
 2011 12 19  681202.369995
 2011 12 20  371205·719971
 2011 12 21  831229·510010
 2011 12 22  991243.719971
 2011 12 23  491254.000000
 2011 12 27  241262.300049
 2011 12 28  131248.640015
 2011 12 29  111249.750000
 2011 12 30  421257·459961
 2012 01 03 81258·859985
 2012 01 04 731268.099976
 2012 01 05 561265·260010
 2012 01 06 641273·339966
 2012 01 09 411274.550049
 2012 01 10 441280.770020
 2012 01 11 451285.410034
 2012 01 12 601285.770020
 2012 01 13 971277.579956
 2012 01 17 331290·219971
 2012 01 18 181290·989990
 2012 01 19 01308·069946
 2012 01 20 771309.170044
 2012 01 23 711309·890015
 2012 01 24 361306.060059
 2012 01 25 771307.650024
 2012 01 26 61313·599976
 2012 01 27 161311.719971
 2012 01 30 881300.489990
 2012 01 31 101306.689941
 2012 02 01 341312·449951
 2012 02 02 491321.569946
 2012 02 03 871326·209961
 2012 02 06 441337.520020
 2012 02 07 371335·920044
 2012 02 08 771341.949951
 2012 02 09 701344·630005
 2012 02 10 481337·349976
 2012 02 13 161343·060059
 2012 02 14 301340·829956
 2012 02 15 11340·800049
 2012 02 16 161341·219971
 2012 02 17 951357.239990
 2012 02 21 671358.109985
 2012 02 22 671355·530029
 2012 02 23 661352.280029
 2012 02 24 261363·459961
 2012 02 27 681354.920044
 2012 02 28 811365·969971
 2012 02 29 441363·810059
 2012 03 01 831365·900024
 2012 03 02 401366·420044
 2012 03 05 811359.130005
 2012 03 06 191340.030029
 2012 03 07 671343·390015
 2012 03 08 151352·650024
 2012 03 09 301365.969971
 2012 03 12 831366.689941
 2012 03 13 31371·920044
 2012 03 14 491389·969971
 2012 03 15 161392·780029
 2012 03 16 571401.469971
 2012 03 19 421402·430054
 2012 03 20 241397.680054
 2012 03 21 511400·640015
 2012 03 22 851388·729980
 2012 03 23 591386.869995
 2012 03 26 471397.109985
 2012 03 27 741411.949951
 2012 03 28 361397·199951
 2012 03 29 541391.560059
 2012 03 30 501401·420044
 2012 04 02 481404·459961
 2012 04 03 41404·619995
 2012 04 04 531394.089966
 2012 04 05 881392.920044
 2012 04 09 601378·239990
 2012 04 10 81357·380005
 2012 04 11 71358·979980
 2012 04 12 441368·770020
 2012 04 13 241369.849976
 2012 04 16 931365.380005
 2012 04 17 901369.569946
 2012 04 18 241383·290039
 2012 04 19 771370.300049
 2012 04 20 271376·959961
 2012 04 23 31358·790039
 2012 04 24 601366.819946
 2012 04 25 811372.109985
 2012 04 26 41387.280029
 2012 04 27 711397·310059
 2012 04 30 81394·000000
 2012 05 01 261395.729980
 2012 05 02 441393.920044
 2012 05 03 451388.709961
 2012 05 04 511367.959961
 2012 05 07 241363.939941
 2012 05 08 911347.750000
 2012 05 09 11343·130005
 2012 05 10 951354·579956
 2012 05 11 121348·890015
 2012 05 14 141336.609985
 2012 05 15 381328·410034
 2012 05 16 711324.790039
 2012 05 17 541304·859985
 2012 05 18 71291·979980
 2012 05 21 821295.729980
 2012 05 22 361310.040039
 2012 05 23 371296.530029
 2012 05 24 901310.500000
 2012 05 25 831314.229980
 2012 05 29 721318.900024
 2012 05 30 751310·760010
 2012 05 31 51298.900024
 2012 06 01 171277·250000
 2012 06 04 851266.739990
 2012 06 05 61274.160034
 2012 06 06 241285.609985
 2012 06 07 841312·680054
 2012 06 08 71307.770020
 2012 06 11 911307·729980
 2012 06 12 391306.619995
 2012 06 13 101310.510010
 2012 06 14 951314·140015
 2012 06 15 201329·189941
 2012 06 18 701334.459961
 2012 06 19 451344·829956
 2012 06 20 301346·449951
 2012 06 21 41324.410034
 2012 06 22 611325.920044
 2012 06 25 631309.270020
 2012 06 26 191310.300049
 2012 06 27 831320·709961
 2012 06 28 811313.290039
 2012 06 29 671330·119995
 2012 07 02 941355.699951
 2012 07 03 181363·530029
 2012 07 05 251363·020020
 2012 07 06 811348.030029
 2012 07 09 111346.650024
 2012 07 10 981336·270020
 2012 07 11 101333.250000
 2012 07 12 551325·410034
 2012 07 13 521334.810059
 2012 07 16 351348.510010
 2012 07 17 831345·069946
 2012 07 18 651358·959961
 2012 07 19 231371·209961
 2012 07 20 681362·189941
 2012 07 23 111337.560059
 2012 07 24 111329.239990
 2012 07 25 561331·500000
 2012 07 26 591338.170044
 2012 07 27 891360·050049
 2012 07 30 191381.369995
 2012 07 31 81379.170044
 2012 08 01 961373.349976
 2012 08 02 361354·650024
 2012 08 03 391365.449951
 2012 08 06 611391.040039
 2012 08 07 931394·459961
 2012 08 08 961396.130005
 2012 08 09 471398·800049
 2012 08 10 211395.619995
 2012 08 13 871397·319946
 2012 08 14 381400·599976
 2012 08 15 421401·829956
 2012 08 16 191404.150024
 2012 08 17 401414·670044
 2012 08 20 561412·119995
 2012 08 21 511410·859985
 2012 08 22 131406·780029
 2012 08 23 411400·500000
 2012 08 24 711398·040039
 2012 08 27 231409·109985
 2012 08 28 831405·589966
 2012 08 29 31406·569946
 2012 08 30 241397.010010
 2012 08 31 341398.959961
 2012 09 04 381396·560059
 2012 09 05 631401.250000
 2012 09 06 871403·739990
 2012 09 07 841431.449951
 2012 09 10 71428.979980
 2012 09 11 851429·130005
 2012 09 12 531432·989990
 2012 09 13 01435·339966
 2012 09 14 491460.069946
 2012 09 17 571457.550049
 2012 09 18 411456·130005
 2012 09 19 301457.880005
 2012 09 20 441449·979980
 2012 09 21 901459·510010
 2012 09 24 941452·060059
 2012 09 25 511441·589966
 2012 09 26 991430·530029
 2012 09 27 241433.359985
 2012 09 28 841435.599976
 2012 10 01 631440·900024
 2012 10 02 461439·010010
 2012 10 03 201441·989990
 2012 10 04 31451·079956
 2012 10 05 911456·890015
 2012 10 08 421453·099976
 2012 10 09 681441.180054
 2012 10 10 701430.640015
 2012 10 11 861432.819946
 2012 10 12 671425·530029
 2012 10 15 791427.239990
 2012 10 16 311440·310059
 2012 10 17 231453.349976
 2012 10 18 301452.630005
 2012 10 19 921429·849976
 2012 10 22 531422.060059
 2012 10 23 31407·560059
 2012 10 24 601407·099976
 2012 10 25 701405.140015
 2012 10 26 311403·280029
 2012 10 31 511405·949951
 2012 11 01 161412·199951
 2012 11 02 01412.910034
 2012 11 05 851408·130005
 2012 11 06 161417.260010
 2012 11 07 791388·140015
 2012 11 08 951377.510010
 2012 11 09 581373.030029
 2012 11 12 761377·189941
 2012 11 13 541371·390015
 2012 11 14 941352·500000
 2012 11 15 191348.050049
 2012 11 16 301343.349976
 2012 11 19 751359·880005
 2012 11 20 591377·040039
 2012 11 21 631386.390015
 2012 11 23 31391.030029
 2012 11 26 971397.680054
 2012 11 27 781398·030029
 2012 11 28 91385·430054
 2012 11 29 461409.040039
 2012 11 30 31411.630005
 2012 12 03 631408·459961
 2012 12 04 11403·650024
 2012 12 05 341398·229980
 2012 12 06 981405.930054
 2012 12 07 541410·900024
 2012 12 10 81415·640015
 2012 12 11 671418.550049
 2012 12 12 151426.760010
 2012 12 13 121416.000000
 2012 12 14 241411.880005
 2012 12 17 721413.540039
 2012 12 18 101430·469971
 2012 12 19 261435.800049
 2012 12 20 691432·819946
 2012 12 21 991422.579956
 2012 12 24 651424·660034
 2012 12 26 91416·430054
 2012 12 27 861401·800049
 2012 12 28 221401·579956
 2012 12 31 871398.109985
 2013 01 02  971426·189941
 2013 01 03  441455·530029
 2013 01 04  421458·989990
 2013 01 07  61456·619995
 2013 01 08  551451.640015
 2013 01 09  391457.150024
 2013 01 10  851461·020020
 2013 01 11  801467·579956
 2013 01 14  711465·689941
 2013 01 15  881463.760010
 2013 01 16  01467.599976
 2013 01 17  911472.630005
 2013 01 18  561475·810059
 2013 01 22  361481·160034
 2013 01 23  651489.900024
 2013 01 24  441489.459961
 2013 01 25  491494·819946
 2013 01 28  531496·329956
 2013 01 29  781498.089966
 2013 01 30  721500·109985
 2013 01 31  131496.760010
 2013 02 01  321498·109985
 2013 02 04  651495·020020
 2013 02 05  321495.709961
 2013 02 06  361504.709961
 2013 02 07  921498·489990
 2013 02 08  761509.390015
 2013 02 11  41513·609985
 2013 02 12  301515.609985
 2013 02 13  781515·930054
 2013 02 14  881514·020020
 2013 02 15  961514·140015
 2013 02 19  341519·790039
 2013 02 20  591511.410034
 2013 02 21  01497.290039
 2013 02 22  391502.420044
 2013 02 25  101487·849976
 2013 02 26  281485.010010
 2013 02 27  371494.880005
 2013 02 28  901514.459961
 2013 03 01  471501·479980
 2013 03 04  61512·290039
 2013 03 05  511525.199951
 2013 03 06  301538·109985
 2013 03 07  571541.459961
 2013 03 08  361542.939941
 2013 03 11  161547.359985
 2013 03 12  671548.239990
 2013 03 13  771548.250000
 2013 03 14  871554.520020
 2013 03 15  331555.739990
 2013 03 18  311545·130005
 2013 03 19  721538.569946
 2013 03 20  541548·339966
 2013 03 21  281543·550049
 2013 03 22  801545.900024
 2013 03 25  291546·219971
 2013 03 26  551551.689941
 2013 03 27  501551.900024
 2013 03 28  941561.079956
 2013 04 01  601558·469971
 2013 04 02  351562.170044
 2013 04 03  751549.800049
 2013 04 04  821552.520020
 2013 04 05  41539·500000
 2013 04 08  631548·630005
 2013 04 09  31560·920044
 2013 04 10  741568.609985
 2013 04 11  241586.170044
 2013 04 12  321579.969971
 2013 04 15  611552·280029
 2013 04 16  261552.359985
 2013 04 17  61543.689941
 2013 04 18  631536.030029
 2013 04 19  971539.400024
 2013 04 22  221548.189941
 2013 04 23  661562·500000
 2013 04 24  01575·800049
 2013 04 25  891578·930054
 2013 04 26  661577.560059
 2013 04 29  391582·339966
 2013 04 30  111586.500000
 2013 05 01  351581.280029
 2013 05 02  921582·770020
 2013 05 03  891597·599976
 2013 05 06  901614.209961
 2013 05 07  611616·640015
 2013 05 08  551622·699951
 2013 05 09  51623.089966
 2013 05 10  571623·709961
 2013 05 13  191626.739990
 2013 05 14  371633·750000
 2013 05 15  981646·680054
 2013 05 16  561648.599976
 2013 05 17  831652.449951
 2013 05 20  451663·520020
 2013 05 21  71662.670044
 2013 05 22  561648.859985
 2013 05 23  531635·530029
 2013 05 24  101636.880005
 2013 05 28  951652.630005
 2013 05 29  511640.050049
 2013 05 30  551648·609985
 2013 05 31  901630·739990
 2013 06 03  491622·719971
 2013 06 04  601623.619995
 2013 06 05  391607.089966
 2013 06 06  651598.229980
 2013 06 07  831625·270020
 2013 06 10  281639.260010
 2013 06 11  821622·920044
 2013 06 12  431610·920044
 2013 06 13  341608·069946
 2013 06 14  241623.959961
 2013 06 17  821630·339966
 2013 06 18  551639·770020
 2013 06 19  651628·910034
 2013 06 20  411584·319946
 2013 06 21  661577·699951
 2013 06 24  571560.329956
 2013 06 25  641577·089966
 2013 06 26  991592.270020
 2013 06 27  841606.439941
 2013 06 28  321601.060059
 2013 07 01  441609.780029
 2013 07 02  421606·770020
 2013 07 03  111604·569946
 2013 07 05  851614·709961
 2013 07 08  441634.199951
 2013 07 09  391642.890015
 2013 07 10  481647·660034
 2013 07 11  491657·410034
 2013 07 12  241672·329956
 2013 07 15  841677.890015
 2013 07 16  201671·839966
 2013 07 17  811677·910034
 2013 07 18  751681·050049
 2013 07 19  971684·079956
 2013 07 22  771690·670044
 2013 07 23  611691.130005
 2013 07 24  81682.569946
 2013 07 25  211680.069946
 2013 07 26  951676.030029
 2013 07 29  961681·859985
 2013 07 30  621682·420044
 2013 07 31  261684·939941
 2013 08 01  751689·420044
 2013 08 02  191700.680054
 2013 08 05  991703.550049
 2013 08 06  61693.290039
 2013 08 07  411684·910034
 2013 08 08  861688.380005
 2013 08 09  71686·020020
 2013 08 12  801683.349976
 2013 08 13  441682·619995
 2013 08 14  781684.829956
 2013 08 15  991658.589966
 2013 08 16  921652·609985
 2013 08 19  601645.839966
 2013 08 20  21646.079956
 2013 08 21  131639.430054
 2013 08 22  111645·030029
 2013 08 23  881654.810059
 2013 08 26  901656·020020
 2013 08 27  121629·050049
 2013 08 28  311627.469971
 2013 08 29  551630.880005
 2013 08 30  981628·050049
 2013 09 03  841633·410034
 2013 09 04  731637·410034
 2013 09 05  10