Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 3616·660000
 1950 01 04 8516.850000
 1950 01 05 7116·930000
 1950 01 06 9716.980000
 1950 01 07 8917.090000
 1950 01 09 7817·080000
 1950 01 10 9317·030001
 1950 01 11 9617·090000
 1950 01 12 2816·760000
 1950 01 13 8816.670000
 1950 01 14 3516.650000
 1950 01 16 1316·719999
 1950 01 17 216·860001
 1950 01 18 9716.850000
 1950 01 19 1016·870001
 1950 01 20 9116.900000
 1950 01 21 8616·940000
 1950 01 23 1216·920000
 1950 01 24 5516.860001
 1950 01 25 016.740000
 1950 01 26 8216.730000
 1950 01 27 6416.820000
 1950 01 28 3316·900000
 1950 01 30 3317·020000
 1950 01 31 1517·049999
 1950 02 01 917·049999
 1950 02 02 3217·230000
 1950 02 03 1117·290001
 1950 02 04 3417.350000
 1950 02 06 3017.320000
 1950 02 07 6617·230000
 1950 02 08 7717·209999
 1950 02 09 1717·280001
 1950 02 10 3317.240000
 1950 02 11 7217.210000
 1950 02 14 017.059999
 1950 02 15 6117·059999
 1950 02 16 5016·990000
 1950 02 17 1217.150000
 1950 02 18 7517·230000
 1950 02 20 9517.200001
 1950 02 21 3717·170000
 1950 02 23 7517·209999
 1950 02 24 2017.280001
 1950 02 25 6617.260000
 1950 02 27 7617·280001
 1950 02 28 7417.219999
 1950 03 01 7917·240000
 1950 03 02 5217·230000
 1950 03 03 7417.290001
 1950 03 04 4717·330000
 1950 03 06 2317·320000
 1950 03 07 5217.200001
 1950 03 08 6217·190001
 1950 03 09 5617.070000
 1950 03 10 4417.090000
 1950 03 11 9217·140000
 1950 03 13 9617·120001
 1950 03 14 8917·250000
 1950 03 15 6317·450001
 1950 03 16 2217·490000
 1950 03 17 6017·450001
 1950 03 18 6017·490000
 1950 03 20 2317·440001
 1950 03 21 1817·450001
 1950 03 22 5817·549999
 1950 03 23 617·559999
 1950 03 24 9317·559999
 1950 03 25 7917·610000
 1950 03 27 2417·459999
 1950 03 28 8917.530001
 1950 03 29 6817·440001
 1950 03 30 3217·299999
 1950 03 31 1317.290001
 1950 04 01 9917·340000
 1950 04 03 6617.530001
 1950 04 04 2717·549999
 1950 04 05 717·629999
 1950 04 06 4717.780001
 1950 04 08 3217·820000
 1950 04 10 3817.850000
 1950 04 11 1217·750000
 1950 04 12 7217·940001
 1950 04 13 3517.980000
 1950 04 14 6817·959999
 1950 04 15 6117·860000
 1950 04 17 3717·879999
 1950 04 18 7018.030001
 1950 04 19 4018·049999
 1950 04 20 1117.930000
 1950 04 21 2917.959999
 1950 04 22 5417.950000
 1950 04 24 517.830000
 1950 04 25 4117.830000
 1950 04 26 6217·760000
 1950 04 27 3317·860001
 1950 04 28 3917·959999
 1950 04 29 6018.070000
 1950 05 01 7318·219999
 1950 05 02 7518·110001
 1950 05 03 4318·270000
 1950 05 04 018.120001
 1950 05 05 2518·219999
 1950 05 06 7518.330000
 1950 05 08 4018·270000
 1950 05 09 1518·270000
 1950 05 10 618.290001
 1950 05 11 5218·290001
 1950 05 12 8318.180000
 1950 05 13 8918·200000
 1950 05 15 2918·260000
 1950 05 16 5018·440001
 1950 05 17 4518.520000
 1950 05 18 2818.559999
 1950 05 19 3118.680000
 1950 05 20 3818·710000
 1950 05 22 2918·600000
 1950 05 23 6318.709999
 1950 05 24 7718.690001
 1950 05 25 1018.690001
 1950 05 26 5818·670000
 1950 05 27 5218.650000
 1950 05 29 5318·719999
 1950 05 31 8518.780001
 1950 06 01 8418.770000
 1950 06 02 7518.790001
 1950 06 05 7218·600000
 1950 06 06 818·879999
 1950 06 07 8218·930000
 1950 06 08 4019·139999
 1950 06 09 7319·260000
 1950 06 12 4719.400000
 1950 06 13 5219·250000
 1950 06 14 7718·980000
 1950 06 15 1818·930000
 1950 06 16 9718·969999
 1950 06 19 1918.920000
 1950 06 20 4518·830000
 1950 06 21 9619·000000
 1950 06 22 7819·160000
 1950 06 23 3419.139999
 1950 06 26 2418·110001
 1950 06 27 1817·910000
 1950 06 28 3218·110001
 1950 06 29 7317·440001
 1950 06 30 2117·690001
 1950 07 03 2317·639999
 1950 07 05 2917.809999
 1950 07 06 3617.910000
 1950 07 07 6717·670000
 1950 07 10 7417.590000
 1950 07 11 6417·320000
 1950 07 12 4816·870001
 1950 07 13 2016·690001
 1950 07 14 5916.870001
 1950 07 17 5516·680000
 1950 07 18 5917·059999
 1950 07 19 6017.360001
 1950 07 20 9117·610001
 1950 07 21 4717·590000
 1950 07 24 4517·480000
 1950 07 25 9617.230000
 1950 07 26 717.270000
 1950 07 27 817.500000
 1950 07 28 617.690001
 1950 07 31 5717.840000
 1950 08 01 7018.020000
 1950 08 02 3417·950001
 1950 08 03 6917.990000
 1950 08 04 118.139999
 1950 08 07 6918.410000
 1950 08 08 4218·459999
 1950 08 09 8218.610001
 1950 08 10 1018.480000
 1950 08 11 1618.280001
 1950 08 14 7818.290001
 1950 08 15 2218.320000
 1950 08 16 9018.340000
 1950 08 17 4818·540001
 1950 08 18 1018·680000
 1950 08 21 8818·700001
 1950 08 22 7318.680000
 1950 08 23 3018·820000
 1950 08 24 3318·790001
 1950 08 25 718.540001
 1950 08 28 1518.530001
 1950 08 29 4918·540001
 1950 08 30 6518.430000
 1950 08 31 2918.420000
 1950 09 01 9818.549999
 1950 09 05 1718·680000
 1950 09 06 5118·540001
 1950 09 07 2918·590000
 1950 09 08 2918.750000
 1950 09 11 7318·610001
 1950 09 12 5918·870001
 1950 09 13 719·090000
 1950 09 14 3919.180000
 1950 09 15 8019.290001
 1950 09 18 8519·370001
 1950 09 19 8919.309999
 1950 09 20 8519.209999
 1950 09 21 2519.370001
 1950 09 22 4719·440001
 1950 09 25 2519.420000
 1950 09 26 4919·139999
 1950 09 27 2119·410000
 1950 09 28 8919.420000
 1950 09 29 9119.450001
 1950 10 02 3719.690001
 1950 10 03 719·660000
 1950 10 04 8120.000000
 1950 10 05 8719·889999
 1950 10 06 8020.120001
 1950 10 07 4420.160000
 1950 10 09 1620·000000
 1950 10 10 3819.780001
 1950 10 11 3719.860001
 1950 10 13 2219.850000
 1950 10 14 1419·710000
 1950 10 16 9519.709999
 1950 10 17 8719·889999
 1950 10 18 5220.010000
 1950 10 19 1920.020000
 1950 10 20 3319·959999
 1950 10 21 3920·010000
 1950 10 23 7319·959999
 1950 10 24 9920.080000
 1950 10 25 5320.049999
 1950 10 26 2319·610001
 1950 10 27 4819·770000
 1950 10 28 5019.790000
 1950 10 30 8019.610001
 1950 10 31 9519.530001
 1950 11 01 6519·559999
 1950 11 02 9119·730000
 1950 11 03 6419·850000
 1950 11 04 3919.780000
 1950 11 06 3519·360001
 1950 11 08 6419·559999
 1950 11 09 8119.790001
 1950 11 10 6019·940001
 1950 11 13 9820·010000
 1950 11 14 4119.860001
 1950 11 15 3119·820000
 1950 11 16 9019.719999
 1950 11 17 1719·860001
 1950 11 18 1419.950000
 1950 11 20 3919·930000
 1950 11 21 8619·879999
 1950 11 22 7820·160000
 1950 11 24 220.320000
 1950 11 25 5720·280000
 1950 11 27 2920.180000
 1950 11 28 9519.559999
 1950 11 29 5119.370001
 1950 11 30 5919·510000
 1950 12 01 2619.660000
 1950 12 02 719·540000
 1950 12 04 2919·000000
 1950 12 05 4519·309999
 1950 12 06 819.450001
 1950 12 07 7519·400000
 1950 12 08 3019.400000
 1950 12 09 4219·500000
 1950 12 11 3319.719999
 1950 12 12 8719.680000
 1950 12 13 7419·670000
 1950 12 14 9919·430000
 1950 12 15 8119.330000
 1950 12 16 5819.640000
 1950 12 18 419.850000
 1950 12 19 9219.959999
 1950 12 20 6119.969999
 1950 12 21 2319.980000
 1950 12 22 9020·070000
 1950 12 26 2119·920000
 1950 12 27 220.299999
 1950 12 28 4720·379999
 1950 12 29 2620·430000
 1950 12 30 1120.410000
 1951 01 02  6220·770000
 1951 01 03  1720·690001
 1951 01 04  3020·870001
 1951 01 05  1420.870001
 1951 01 06  2220·880000
 1951 01 08  4721.000000
 1951 01 09  4821.120001
 1951 01 10  520.850000
 1951 01 11  9021·190001
 1951 01 12  7321.110001
 1951 01 13  4821.100000
 1951 01 15  8321·299999
 1951 01 16  9621.459999
 1951 01 17  5921·549999
 1951 01 18  2521.400000
 1951 01 19  7421·360001
 1951 01 20  9721.410000
 1951 01 22  9321.180000
 1951 01 23  9721·260000
 1951 01 24  2921·160000
 1951 01 25  7621·030001
 1951 01 26  8821·260000
 1951 01 27  821.530000
 1951 01 29  2321.670000
 1951 01 30  3821.740000
 1951 01 31  8121·660000
 1951 02 01  2921·770000
 1951 02 02  5621·959999
 1951 02 03  1522·080000
 1951 02 05  3622.200001
 1951 02 06  5222·120001
 1951 02 07  5421·990000
 1951 02 08  6522.090000
 1951 02 09  4022·170000
 1951 02 10  9822.210000
 1951 02 13  6722.180000
 1951 02 14  6722·120001
 1951 02 15  622·000000
 1951 02 16  1022.129999
 1951 02 17  7122·150000
 1951 02 19  3021.830000
 1951 02 20  7321·790001
 1951 02 21  5721·860001
 1951 02 23  6621·920000
 1951 02 24  8521·960000
 1951 02 26  221·930000
 1951 02 27  3321.760000
 1951 02 28  7721.799999
 1951 03 01  8921.850000
 1951 03 02  8221.930000
 1951 03 03  5921·940000
 1951 03 05  5521.790001
 1951 03 06  2221.790001
 1951 03 07  2721.860001
 1951 03 08  7721·950001
 1951 03 09  7521.950001
 1951 03 10  9221.910000
 1951 03 12  7221·700001
 1951 03 13  5721.410000
 1951 03 14  3721.250000
 1951 03 15  3121.290001
 1951 03 16  8321·639999
 1951 03 17  9321.670000
 1951 03 19  6821·559999
 1951 03 20  9421.520000
 1951 03 21  4621.639999
 1951 03 22  521.730000
 1951 03 24  1621·470000
 1951 03 26  6521·530001
 1951 03 27  7421·510000
 1951 03 28  3521·260000
 1951 03 29  5921.330000
 1951 03 30  4821.480000
 1951 03 31  521.400000
 1951 04 02  5521.320000
 1951 04 03  9521·260000
 1951 04 04  7721.400000
 1951 04 05  321.690001
 1951 04 06  5721.719999
 1951 04 07  5121·680000
 1951 04 09  721·680000
 1951 04 10  5521·650000
 1951 04 11  6021·639999
 1951 04 12  7721·830000
 1951 04 13  2022.090000
 1951 04 14  7322·200000
 1951 04 16  1022·040001
 1951 04 17  4822.090000
 1951 04 18  2422.129999
 1951 04 19  9722·040001
 1951 04 20  7522.040001
 1951 04 21  6422·050000
 1951 04 23  4822·049999
 1951 04 24  8821.959999
 1951 04 25  4921·969999
 1951 04 26  5222.160000
 1951 04 27  5122·389999
 1951 04 28  3522.430000
 1951 04 30  5122.430000
 1951 05 01  6122·530001
 1951 05 02  1422·620001
 1951 05 03  5022.809999
 1951 05 04  2622.770000
 1951 05 05  6722·690000
 1951 05 07  4322·629999
 1951 05 08  7122.610001
 1951 05 09  4222·639999
 1951 05 10  7022.510000
 1951 05 11  7022·330000
 1951 05 12  6222·220000
 1951 05 14  9422·180000
 1951 05 15  9521.760000
 1951 05 16  5221·690001
 1951 05 17  1021.910000
 1951 05 18  121.510000
 1951 05 19  9421.550000
 1951 05 21  7021·459999
 1951 05 22  2821.360001
 1951 05 23  821·160000
 1951 05 24  4121·049999
 1951 05 25  3221·030001
 1951 05 26  5421·080000
 1951 05 28  8221·209999
 1951 05 29  3721.350000
 1951 05 31  6821.520000
 1951 06 01  5121.480000
 1951 06 04  1921.240000
 1951 06 05  721.330000
 1951 06 06  3521·480000
 1951 06 07  721.559999
 1951 06 08  3721.490000
 1951 06 11  121·610001
 1951 06 12  1521.520000
 1951 06 13  3421.549999
 1951 06 14  8121.840000
 1951 06 15  9522·040001
 1951 06 18  1522·049999
 1951 06 19  7122.020000
 1951 06 20  1921.910000
 1951 06 21  9021·780001
 1951 06 22  6621·549999
 1951 06 25  8021.290001
 1951 06 26  4721.299999
 1951 06 27  1121.370001
 1951 06 28  2421.100000
 1951 06 29  4920.959999
 1951 07 02  8221.100000
 1951 07 03  721·230000
 1951 07 05  7321.639999
 1951 07 06  9221·639999
 1951 07 09  7021·730000
 1951 07 10  5521·629999
 1951 07 11  1721.680000
 1951 07 12  4521.799999
 1951 07 13  7921·980000
 1951 07 16  5521.730000
 1951 07 17  8921·920000
 1951 07 18  7321.879999
 1951 07 19  321.840000
 1951 07 20  3221.879999
 1951 07 23  4622·100000
 1951 07 24  6222·440001
 1951 07 25  6222·320000
 1951 07 26  3722.469999
 1951 07 27  6822.530001
 1951 07 30  2622·629999
 1951 07 31  022.400000
 1951 08 01  4522.510000
 1951 08 02  6322·820000
 1951 08 03  322·850000
 1951 08 06  8523·010000
 1951 08 07  5623.030001
 1951 08 08  6322·930000
 1951 08 09  5522·840000
 1951 08 10  1322·790001
 1951 08 13  9722·799999
 1951 08 14  2422·700001
 1951 08 15  7122·790001
 1951 08 16  222·870001
 1951 08 17  1622·940001
 1951 08 20  2722.930000
 1951 08 21  6322.830000
 1951 08 22  9622.750000
 1951 08 23  9022.900000
 1951 08 24  7922·879999
 1951 08 27  6922.850000
 1951 08 28  6522·900000
 1951 08 29  1923.080000
 1951 08 30  1223·240000
 1951 08 31  5323.280001
 1951 09 04  223·280001
 1951 09 05  2823.420000
 1951 09 06  8323.469999
 1951 09 07  123.530001
 1951 09 10  2723·620001
 1951 09 11  6923.500000
 1951 09 12  7323.600000
 1951 09 13  2723.709999
 1951 09 14  8423.690001
 1951 09 17  1523·620001
 1951 09 18  8923·590000
 1951 09 19  6923.590000
 1951 09 20  4123·570000
 1951 09 21  6823.400000
 1951 09 24  6223·299999
 1951 09 25  8923.379999
 1951 09 26  9423.400000
 1951 09 27  5323·270000
 1951 09 28  5023·260000
 1951 10 01  7623.469999
 1951 10 02  6123·639999
 1951 10 03  2023·790001
 1951 10 04  3323.719999
 1951 10 05  4323.780001
 1951 10 06  8723·770000
 1951 10 08  4623·750000
 1951 10 09  1823.650000
 1951 10 10  2723.610001
 1951 10 11  4023·700001
 1951 10 13  2923.800000
 1951 10 15  3823.850000
 1951 10 16  9023.770000
 1951 10 17  1523.690001
 1951 10 18  9523.670000
 1951 10 19  4823·320000
 1951 10 20  2323.130000
 1951 10 22  3122.750000
 1951 10 23  9622.840000
 1951 10 24  3023·030001
 1951 10 25  3622.959999
 1951 10 26  3222·809999
 1951 10 27  622.450000
 1951 10 29  9222·690001
 1951 10 30  6822.660000
 1951 10 31  8722.940001
 1951 11 01  2623.100000
 1951 11 02  6422.930000
 1951 11 03  8122·740000
 1951 11 05  9022.820000
 1951 11 07  8022·490000
 1951 11 08  322.469999
 1951 11 09  6522·750000
 1951 11 10  6022.890000
 1951 11 13  2122.790001
 1951 11 14  9122.850000
 1951 11 15  3122·840000
 1951 11 16  4222·820000
 1951 11 17  2222.840000
 1951 11 19  3422.730000
 1951 11 20  1722.680000
 1951 11 21  522·639999
 1951 11 23  8422·400000
 1951 11 24  6522.300000
 1951 11 26  8722·430000
 1951 11 27  4322.660000
 1951 11 28  3322·610001
 1951 11 29  3922.670000
 1951 11 30  2822.879999
 1951 12 01  7522.940000
 1951 12 03  1923·010000
 1951 12 04  3923·139999
 1951 12 05  5323·070000
 1951 12 06  4423·340000
 1951 12 07  1823·379999
 1951 12 08  7123.410000
 1951 12 10  023.420000
 1951 12 11  2123.299999
 1951 12 12  2923.370001
 1951 12 13  6723·389999
 1951 12 14  3223·370001
 1951 12 15  023·360000
 1951 12 17  7823·410000
 1951 12 18  8323.490000
 1951 12 19  3623·570000
 1951 12 20  9923.570000
 1951 12 21  1723.510000
 1951 12 22  123·530000
 1951 12 24  2723.540001
 1951 12 26  6223·440001
 1951 12 27  1923·650000
 1951 12 28  2723·690001
 1951 12 29  4123·690000
 1951 12 31  6023·770000
 1952 01 02 8523·799999
 1952 01 03 9423.879999
 1952 01 04 4123.920000
 1952 01 05 8523·940000
 1952 01 07 4123.910000
 1952 01 08 5823·820000
 1952 01 09 1623·740000
 1952 01 10 5823·860001
 1952 01 11 3823·980000
 1952 01 12 024·060000
 1952 01 14 7824.160000
 1952 01 15 2124.059999
 1952 01 16 5024·090000
 1952 01 17 2824.200001
 1952 01 18 6524.250000
 1952 01 19 4524·330000
 1952 01 21 7824·459999
 1952 01 22 7224·660000
 1952 01 23 4024·540001
 1952 01 24 2424.559999
 1952 01 25 4724.549999
 1952 01 26 9024.590000
 1952 01 28 9124.610001
 1952 01 29 7624·570000
 1952 01 30 824·230000
 1952 01 31 6324·139999
 1952 02 01 3124.299999
 1952 02 02 4724·410000
 1952 02 04 3624·120001
 1952 02 05 9724·110001
 1952 02 06 9724.180000
 1952 02 07 424·110001
 1952 02 08 3224·240000
 1952 02 09 2524·250000
 1952 02 11 5424·110001
 1952 02 13 4223.920000
 1952 02 14 2123·870001
 1952 02 15 323·860001
 1952 02 16 8723·840000
 1952 02 18 8023.740000
 1952 02 19 5223·360001
 1952 02 20 1323.090000
 1952 02 21 1123·160000
 1952 02 23 6323·360000
 1952 02 25 323.230000
 1952 02 26 6123·150000
 1952 02 27 6323·180000
 1952 02 28 5923·290001
 1952 02 29 7323·260000
 1952 03 01 7923.280000
 1952 03 03 723·290001
 1952 03 04 6323.680000
 1952 03 05 8723.709999
 1952 03 06 2423.690001
 1952 03 07 2923·719999
 1952 03 08 9423·770000
 1952 03 10 9623.600000
 1952 03 11 7623.620001
 1952 03 12 4323·730000
 1952 03 13 9523.750000
 1952 03 14 7523.750000
 1952 03 15 4423·830000
 1952 03 17 8723.920000
 1952 03 18 3723·870001
 1952 03 19 2423.820000
 1952 03 20 5823·889999
 1952 03 21 2423·930000
 1952 03 22 1323·940000
 1952 03 24 7023.930000
 1952 03 25 7623.790001
 1952 03 26 4223·780001
 1952 03 27 4223·990000
 1952 03 28 6324.180000
 1952 03 29 7824.340000
 1952 03 31 5324.370001
 1952 04 01 6924·180000
 1952 04 02 7724.120001
 1952 04 03 7124.120001
 1952 04 04 9524·020000
 1952 04 05 6224·000000
 1952 04 07 1323.799999
 1952 04 08 8823·910000
 1952 04 09 3123.940001
 1952 04 10 1624.110001
 1952 04 12 9724·150000
 1952 04 14 8423.950001
 1952 04 15 5023·650000
 1952 04 16 5023·580000
 1952 04 17 7923.410000
 1952 04 18 4223.500000
 1952 04 19 6423·510000
 1952 04 21 823·690001
 1952 04 22 3423·580000
 1952 04 23 6823·480000
 1952 04 24 1123.430000
 1952 04 25 6023.540001
 1952 04 26 6323.580000
 1952 04 28 9323·549999
 1952 04 29 5323.490000
 1952 04 30 9823.320000
 1952 05 01 9123·170000
 1952 05 02 7523.559999
 1952 05 03 7923.590000
 1952 05 05 4323·660000
 1952 05 06 6823.670000
 1952 05 07 9523.809999
 1952 05 08 223·860001
 1952 05 09 3923.840000
 1952 05 10 7123.800000
 1952 05 12 5923.750000
 1952 05 13 6023·780001
 1952 05 14 5523.680000
 1952 05 15 9923.600000
 1952 05 16 9923.559999
 1952 05 17 1523.560000
 1952 05 19 8423·610001
 1952 05 20 7823.740000
 1952 05 21 7223.780001
 1952 05 22 5523.910000
 1952 05 23 4623·889999
 1952 05 24 5723.890000
 1952 05 26 6023.940001
 1952 05 27 9323.879999
 1952 05 28 8623·840000
 1952 05 29 1323.860001
 1952 06 02 6923·799999
 1952 06 03 6723·780001
 1952 06 04 7223.950001
 1952 06 05 4724.100000
 1952 06 06 3024.260000
 1952 06 09 4024.370001
 1952 06 10 9824.230000
 1952 06 11 8224·309999
 1952 06 12 124.309999
 1952 06 13 024·370001
 1952 06 16 8424·299999
 1952 06 17 7024.330000
 1952 06 18 6324·430000
 1952 06 19 6024.510000
 1952 06 20 7424.590000
 1952 06 23 8624·559999
 1952 06 24 2324.600000
 1952 06 25 5824·660000
 1952 06 26 3724.750000
 1952 06 27 3124.830000
 1952 06 30 1224.959999
 1952 07 01 5625·120001
 1952 07 02 6625·059999
 1952 07 03 2925·049999
 1952 07 07 8724·969999
 1952 07 08 4224.959999
 1952 07 09 8224·860001
 1952 07 10 3224.809999
 1952 07 11 3024.980000
 1952 07 14 3025.030001
 1952 07 15 2825·160000
 1952 07 16 1425·160000
 1952 07 17 4725.049999
 1952 07 18 5724.850000
 1952 07 21 7424.950001
 1952 07 22 7625.000000
 1952 07 23 6925.110001
 1952 07 24 8625·240000
 1952 07 25 1325.160000
 1952 07 28 4425·200001
 1952 07 29 5525.260000
 1952 07 30 525.370001
 1952 07 31 6525·400000
 1952 08 01 6725·450001
 1952 08 04 8425·430000
 1952 08 05 2625·459999
 1952 08 06 7325.440001
 1952 08 07 2225.520000
 1952 08 08 6425·549999
 1952 08 11 8925.520000
 1952 08 12 825.309999
 1952 08 13 825.280001
 1952 08 14 2725.280001
 1952 08 15 5525·200001
 1952 08 18 6324·940001
 1952 08 19 5124.889999
 1952 08 20 2924·950001
 1952 08 21 1324.980000
 1952 08 22 5724·990000
 1952 08 25 224.870001
 1952 08 26 5124.830000
 1952 08 27 7524·940001
 1952 08 28 3524.969999
 1952 08 29 3525·030001
 1952 09 02 125.150000
 1952 09 03 8025·250000
 1952 09 04 6525·240000
 1952 09 05 5225·209999
 1952 09 08 1025.110001
 1952 09 09 8924·860001
 1952 09 10 4224·690001
 1952 09 11 7624.719999
 1952 09 12 3524.709999
 1952 09 15 9224·450001
 1952 09 16 8424·530001
 1952 09 17 6024·580000
 1952 09 18 5724·510000
 1952 09 19 124.570000
 1952 09 22 3724.590000
 1952 09 23 7824.700001
 1952 09 24 8224.790001
 1952 09 25 5324·809999
 1952 09 26 6924.730000
 1952 09 29 3124.680000
 1952 09 30 4424.540001
 1952 10 01 1324.480000
 1952 10 02 7424.520000
 1952 10 03 4424.500000
 1952 10 06 9724.440001
 1952 10 07 6724.400000
 1952 10 08 7224·580000
 1952 10 09 6824.570000
 1952 10 10 2524·549999
 1952 10 14 2924·480000
 1952 10 15 624·059999
 1952 10 16 7723.910000
 1952 10 17 3324·200001
 1952 10 20 3624·129999
 1952 10 21 4624·070000
 1952 10 22 7323.799999
 1952 10 23 5323·870001
 1952 10 24 5124.030001
 1952 10 27 8524.090000
 1952 10 28 8024·129999
 1952 10 29 4224·150000
 1952 10 30 6324·150000
 1952 10 31 4424.520000
 1952 11 03 4924.600000
 1952 11 05 8124·670000
 1952 11 06 8324·770000
 1952 11 07 6524·780001
 1952 11 10 5624.770000
 1952 11 12 7824.650000
 1952 11 13 5124·709999
 1952 11 14 1924.750000
 1952 11 17 024·799999
 1952 11 18 6325·160000
 1952 11 19 2925.330000
 1952 11 20 025·280001
 1952 11 21 825·270000
 1952 11 24 9325·420000
 1952 11 25 425·360001
 1952 11 26 2625.520000
 1952 11 28 2925.660000
 1952 12 01 5025.680000
 1952 12 02 9025·740000
 1952 12 03 4125·709999
 1952 12 04 4025·610001
 1952 12 05 4225.620001
 1952 12 08 2525.760000
 1952 12 09 1625.930000
 1952 12 10 3925·980000
 1952 12 11 9825·959999
 1952 12 12 7126.040001
 1952 12 15 4326·040001
 1952 12 16 5426·070000
 1952 12 17 7626·040001
 1952 12 18 1626·030001
 1952 12 19 4226·150000
 1952 12 22 3326·299999
 1952 12 23 5826.190001
 1952 12 24 7426·209999
 1952 12 26 5826.250000
 1952 12 29 5426·400000
 1952 12 30 5026.590000
 1952 12 31 8226·570000
 1953 01 02  5926.540001
 1953 01 05  1526.660000
 1953 01 06  8326·480000
 1953 01 07  326·370001
 1953 01 08  4026·330000
 1953 01 09  4226·080000
 1953 01 12  1625·860001
 1953 01 13  2526.020000
 1953 01 14  1926·080000
 1953 01 15  8626.129999
 1953 01 16  2826·020000
 1953 01 19  6026·010000
 1953 01 20  4126·139999
 1953 01 21  2326.090000
 1953 01 22  2726·120001
 1953 01 23  4726·070000
 1953 01 26  7526.020000
 1953 01 27  5226·049999
 1953 01 28  4526·129999
 1953 01 29  4926·200001
 1953 01 30  1526·379999
 1953 02 02  9826·510000
 1953 02 03  3726.540001
 1953 02 04  5326·420000
 1953 02 05  8126.150000
 1953 02 06  1326·510000
 1953 02 09  8625·690001
 1953 02 10  7325.620001
 1953 02 11  1525.639999
 1953 02 13  7225.740000
 1953 02 16  9925.650000
 1953 02 17  4625·500000
 1953 02 18  8825·480000
 1953 02 19  7525·570000
 1953 02 20  625·629999
 1953 02 24  3525.750000
 1953 02 25  9425·910000
 1953 02 26  4725.950001
 1953 02 27  6525.900000
 1953 03 02  2825·930000
 1953 03 03  5226.000000
 1953 03 04  3925·780001
 1953 03 05  5725·790001
 1953 03 06  3825.840000
 1953 03 09  525·830000
 1953 03 10  2725·910000
 1953 03 11  9026.120001
 1953 03 12  326.129999
 1953 03 13  2426·180000
 1953 03 16  1026·219999
 1953 03 17  9326·330000
 1953 03 18  8626.240000
 1953 03 19  226·219999
 1953 03 20  1426.180000
 1953 03 23  2526·020000
 1953 03 24  7426·170000
 1953 03 25  5826.100000
 1953 03 26  8925.950001
 1953 03 27  6725.990000
 1953 03 30  8025·610001
 1953 03 31  3725.290001
 1953 04 01  1225.250000
 1953 04 02  2525.230000
 1953 04 06  4324.610001
 1953 04 07  724·709999
 1953 04 08  8124.930000
 1953 04 09  3124.879999
 1953 04 10  2624·820000
 1953 04 13  6324.770000
 1953 04 14  2324.860001
 1953 04 15  4224.959999
 1953 04 16  1524.910000
 1953 04 17  2424.620001
 1953 04 20  8824.730000
 1953 04 21  3924·670000
 1953 04 22  2424.459999
 1953 04 23  3424.190001
 1953 04 24  5124·200001
 1953 04 27  2924.340000
 1953 04 28  9224.520000
 1953 04 29  6324.680000
 1953 04 30  1424·620001
 1953 05 01  4424.730000
 1953 05 04  8025·000000
 1953 05 05  325·030001
 1953 05 06  025·000000
 1953 05 07  4024.900000
 1953 05 08  7724.900000
 1953 05 11  7524·910000
 1953 05 12  6124·740000
 1953 05 13  9924.709999
 1953 05 14  9624·850000
 1953 05 15  2324.840000
 1953 05 18  7224·750000
 1953 05 19  2824.700001
 1953 05 20  7424.930000
 1953 05 21  1525·059999
 1953 05 22  3325.030001
 1953 05 25  5824·990000
 1953 05 26  7424·870001
 1953 05 27  4724·639999
 1953 05 28  7024.459999
 1953 05 29  4524·540001
 1953 06 01  8524·150000
 1953 06 02  3624·219999
 1953 06 03  3224.180000
 1953 06 04  7224.030001
 1953 06 05  1924.090000
 1953 06 08  2824·010000
 1953 06 09  9723.600000
 1953 06 10  4623.540001
 1953 06 11  1423.750000
 1953 06 12  9023·820000
 1953 06 15  6323.620001
 1953 06 16  9723·549999
 1953 06 17  3323·850000
 1953 06 18  1923·840000
 1953 06 19  5723.840000
 1953 06 22  8223.959999
 1953 06 23  6424.120001
 1953 06 24  3224·090000
 1953 06 25  2824·190001
 1953 06 26  8324.209999
 1953 06 29  1924.139999
 1953 06 30  7324·139999
 1953 07 01  5224·240000
 1953 07 02  824.309999
 1953 07 03  3724.360001
 1953 07 06  1324.379999
 1953 07 07  3024.510000
 1953 07 08  8624.500000
 1953 07 09  8124·430000
 1953 07 10  4424.410000
 1953 07 13  8724·170000
 1953 07 14  7624·080000
 1953 07 15  3824.150000
 1953 07 16  8724·180000
 1953 07 17  7224·350000
 1953 07 20  5824.219999
 1953 07 21  2224.160000
 1953 07 22  8524·190001
 1953 07 23  6324·230000
 1953 07 24  3924.230000
 1953 07 27  6924.070000
 1953 07 28  824.110001
 1953 07 29  5824.260000
 1953 07 30  5124.490000
 1953 07 31  4424·750000
 1953 08 03  4924·840000
 1953 08 04  8424·780001
 1953 08 05  5124·680000
 1953 08 06  3424.799999
 1953 08 07  2824.780001
 1953 08 10  9124.750000
 1953 08 11  2024.719999
 1953 08 12  5124.780001
 1953 08 13  8824·730000
 1953 08 14  5424·620001
 1953 08 17  6424·559999
 1953 08 18  3424.459999
 1953 08 19  024.309999
 1953 08 20  7324·290001
 1953 08 21  1724·350000
 1953 08 24  4624·090000
 1953 08 25  5723.930000
 1953 08 26  7523.860001
 1953 08 27  3323·790001
 1953 08 28  7523.740000
 1953 08 31  7823.320000
 1953 09 01  823·420000
 1953 09 02  9523·559999
 1953 09 03  3223.510000
 1953 09 04  723·570000
 1953 09 08  5023.610001
 1953 09 09  923.650000
 1953 09 10  5823·410000
 1953 09 11  1523·139999
 1953 09 14  9922·709999
 1953 09 15  822.900000
 1953 09 16  1323·010000
 1953 09 17  9323·070000
 1953 09 18  8222·950001
 1953 09 21  4722·879999
 1953 09 22  8723·200001
 1953 09 23  6323.230000
 1953 09 24  5023·240000
 1953 09 25  823·299999
 1953 09 28  9123.450001
 1953 09 29  6823.490000
 1953 09 30  7623·350000
 1953 10 01  9823.490000
 1953 10 02  6423·590000
 1953 10 05  7623·480000
 1953 10 06  6223.389999
 1953 10 07  4923.580000
 1953 10 08  6923.620001
 1953 10 09  8423·660000
 1953 10 13  3323·570000
 1953 10 14  1723.680000
 1953 10 15  9423.950001
 1953 10 16  824.139999
 1953 10 19  4024·160000
 1953 10 20  8424.170000
 1953 10 21  5224·190001
 1953 10 22  9424·299999
 1953 10 23  5724·350000
 1953 10 26  5724.309999
 1953 10 27  7924·260000
 1953 10 28  1124.290001
 1953 10 29  8624·580000
 1953 10 30  6624.540001
 1953 11 02  4024·660000
 1953 11 04  5224.510000
 1953 11 05  5124·639999
 1953 11 06  6924·610001
 1953 11 09  2324.660000
 1953 11 10  3824·370001
 1953 11 12  424·459999
 1953 11 13  4824.540001
 1953 11 16  3924·379999
 1953 11 17  1224·250000
 1953 11 18  1924·290001
 1953 11 19  924.400000
 1953 11 20  2824.440001
 1953 11 23  4224·360001
 1953 11 24  9624·500000
 1953 11 25  8424·520000
 1953 11 27  5124·660000
 1953 11 30  2524·760000
 1953 12 01  6224.780001
 1953 12 02  2824.950001
 1953 12 03  9724·969999
 1953 12 04  7824.980000
 1953 12 07  6724.950001
 1953 12 08  2524.870001
 1953 12 09  7924·840000
 1953 12 10  4524.780001
 1953 12 11  8524·760000
 1953 12 14  8124.690001
 1953 12 15  3424·709999
 1953 12 16  9724·959999
 1953 12 17  1824·940001
 1953 12 18  2724·990000
 1953 12 21  2624·950001
 1953 12 22  2624.760000
 1953 12 23  9124·690001
 1953 12 24  1924·799999
 1953 12 28  4224.709999
 1953 12 29  5224.549999
 1953 12 30  5424.760000
 1953 12 31  4024·809999
 1954 01 04 9624·950001
 1954 01 05 2025·100000
 1954 01 06 8225.139999
 1954 01 07 9725·059999
 1954 01 08 2424.930000
 1954 01 11 9824.799999
 1954 01 12 7724.930000
 1954 01 13 2025.070000
 1954 01 14 9125·190001
 1954 01 15 8025.430000
 1954 01 18 6225.430000
 1954 01 19 6725·680000
 1954 01 20 8325·750000
 1954 01 21 8725.790001
 1954 01 22 9025.850000
 1954 01 25 1825.930000
 1954 01 26 1426·090000
 1954 01 27 6126·010000
 1954 01 28 3426.020000
 1954 01 29 8226·080000
 1954 02 01 2225·990000
 1954 02 02 7225.920000
 1954 02 03 9626·010000
 1954 02 04 8926·200001
 1954 02 05 7026·299999
 1954 02 08 1426.230000
 1954 02 09 126·170000
 1954 02 10 9626·139999
 1954 02 11 4526.059999
 1954 02 12 626·120001
 1954 02 15 026.040001
 1954 02 16 8525·809999
 1954 02 17 6025·860001
 1954 02 18 9325.860001
 1954 02 19 6725·920000
 1954 02 23 6125·830000
 1954 02 24 5425.830000
 1954 02 25 4325·910000
 1954 02 26 326.150000
 1954 03 01 5826·250000
 1954 03 02 8926·320000
 1954 03 03 5126·320000
 1954 03 04 3326.410000
 1954 03 05 3226.520000
 1954 03 08 5226·450001
 1954 03 09 3526.510000
 1954 03 10 826.570000
 1954 03 11 6426.690001
 1954 03 12 5826·690001
 1954 03 15 4126·570000
 1954 03 16 426.559999
 1954 03 17 6026.620001
 1954 03 18 4426.730000
 1954 03 19 3626.809999
 1954 03 22 2026·790001
 1954 03 23 5326.600000
 1954 03 24 7226.469999
 1954 03 25 1626.420000
 1954 03 26 8226·559999
 1954 03 29 026.660000
 1954 03 30 3126·690001
 1954 03 31 9926.940001
 1954 04 01 4127.170000
 1954 04 02 8127·209999
 1954 04 05 3327·260000
 1954 04 06 3027.010000
 1954 04 07 7127.110001
 1954 04 08 327.379999
 1954 04 09 1727.379999
 1954 04 12 7727.570000
 1954 04 13 7427.639999
 1954 04 14 9927.850000
 1954 04 15 4527·940001
 1954 04 19 3527.760000
 1954 04 20 7427·750000
 1954 04 21 2427·639999
 1954 04 22 527.680000
 1954 04 23 2327.780001
 1954 04 26 2327·879999
 1954 04 27 6127·709999
 1954 04 28 1027.760000
 1954 04 29 8528.180000
 1954 04 30 9428.260000
 1954 05 03 1528·209999
 1954 05 04 9828·280001
 1954 05 05 9028·290001
 1954 05 06 9028.510000
 1954 05 07 2028·650000
 1954 05 10 3228·620001
 1954 05 11 3328.490000
 1954 05 12 3428·719999
 1954 05 13 3028·559999
 1954 05 14 028·799999
 1954 05 17 3228·840000
 1954 05 18 7828·850000
 1954 05 19 2928·719999
 1954 05 20 1428.820000
 1954 05 21 3228.990000
 1954 05 24 9729·000000
 1954 05 25 2228·930000
 1954 05 26 1329.170000
 1954 05 27 129·049999
 1954 05 28 9129.190001
 1954 06 01 4129·190001
 1954 06 02 5929.160000
 1954 06 03 3429.150000
 1954 06 04 8629·100000
 1954 06 07 4328.990000
 1954 06 08 4028·340000
 1954 06 09 5128.150000
 1954 06 10 3328·340000
 1954 06 11 1028.580000
 1954 06 14 7028.620001
 1954 06 15 9428.830000
 1954 06 16 529·040001
 1954 06 17 4728.959999
 1954 06 18 8629·040001
 1954 06 21 3429·059999
 1954 06 22 529·080000
 1954 06 23 8829·129999
 1954 06 24 5029.260000
 1954 06 25 6429.200001
 1954 06 28 5729.280001
 1954 06 29 8829·430000
 1954 06 30 5229·209999
 1954 07 01 429.209999
 1954 07 02 1129.590000
 1954 07 06 2929.920000
 1954 07 07 329.940001
 1954 07 08 9829.940001
 1954 07 09 4330·139999
 1954 07 12 1730·120001
 1954 07 13 4230·020000
 1954 07 14 1430·090000
 1954 07 15 5430·190001
 1954 07 16 8530·059999
 1954 07 19 3129.980000
 1954 07 20 4829·840000
 1954 07 21 6930.030001
 1954 07 22 8930.270000
 1954 07 23 5930·309999
 1954 07 26 1730.340000
 1954 07 27 3830·520000
 1954 07 28 1130·580000
 1954 07 29 3830·690001
 1954 07 30 6730·879999
 1954 08 02 3730·990000
 1954 08 03 5630.930000
 1954 08 04 730·900000
 1954 08 05 6730.770000
 1954 08 06 6630.379999
 1954 08 09 5830·120001
 1954 08 10 2730.370001
 1954 08 11 1030.719999
 1954 08 12 5030·590000
 1954 08 13 7230.719999
 1954 08 16 8731·049999
 1954 08 17 1631·120001
 1954 08 18 3931·090000
 1954 08 19 8131·160000
 1954 08 20 131.209999
 1954 08 23 2831·000000
 1954 08 24 1130.870001
 1954 08 25 9030.650000
 1954 08 26 530·570000
 1954 08 27 1730·660000
 1954 08 30 6330.350000
 1954 08 31 3129·830000
 1954 09 01 6230·040001
 1954 09 02 7630.270000
 1954 09 03 2330.500000
 1954 09 07 6230·660000
 1954 09 08 6130·680000
 1954 09 09 2430.730000
 1954 09 10 4030·840000
 1954 09 13 6431·120001
 1954 09 14 1531·280001
 1954 09 15 531·290001
 1954 09 16 8931.459999
 1954 09 17 4231·709999
 1954 09 20 6131.570000
 1954 09 21 8931.790001
 1954 09 22 7232·000000
 1954 09 23 3032·180000
 1954 09 24 6232·400002
 1954 09 27 7032·529999
 1954 09 28 1332.689999
 1954 09 29 8432·500000
 1954 09 30 632.310001
 1954 10 01 6732.290001
 1954 10 04 6432.470001
 1954 10 05 8432.630001
 1954 10 06 632.759998
 1954 10 07 2332.689999
 1954 10 08 9832.669998
 1954 10 11 3932.410000
 1954 10 12 032·279999
 1954 10 13 932.270000
 1954 10 14 1831·879999
 1954 10 15 7931.709999
 1954 10 18 5131.830000
 1954 10 19 1831.910000
 1954 10 20 4732·169998
 1954 10 21 6232·130001
 1954 10 22 4732.130001
 1954 10 25 6931·959999
 1954 10 26 3731.940001
 1954 10 27 6832.020000
 1954 10 28 031.879999
 1954 10 29 731·680000
 1954 11 01 6231.790001
 1954 11 03 532·439999
 1954 11 04 4832·820000
 1954 11 05 132·709999
 1954 11 08 2433·020000
 1954 11 09 433·150002
 1954 11 10 5533·180000
 1954 11 11 4533·470001
 1954 11 12 4833·540001
 1954 11 15 2233·470001
 1954 11 16 833.570000
 1954 11 17 5733.630001
 1954 11 18 8433·439999
 1954 11 19 4033·450001
 1954 11 22 2033·580002
 1954 11 23 8334.029999
 1954 11 24 734·220001
 1954 11 26 6634·549999
 1954 11 29 2934.540001
 1954 11 30 9134·240002
 1954 12 01 1833.990002
 1954 12 02 3034.180000
 1954 12 03 9834·490002
 1954 12 06 7534.759998
 1954 12 07 4234.919998
 1954 12 08 8934·860001
 1954 12 09 1534.689999
 1954 12 10 5534.560001
 1954 12 13 3034·590000
 1954 12 14 2534·349998
 1954 12 15 9234.560001
 1954 12 16 7434·930000
 1954 12 17 5635.919998
 1954 12 20 4535.330002
 1954 12 21 6935·380001
 1954 12 22 235·340000
 1954 12 23 2235·369999
 1954 12 27 8035·070000
 1954 12 28 635.430000
 1954 12 29 3435·740002
 1954 12 30 5335·740002
 1954 12 31 8735.980000
 1955 01 03  9336.750000
 1955 01 04  8736·419998
 1955 01 05  9935.520000
 1955 01 06  4835·040001
 1955 01 07  4235·330002
 1955 01 10  735.790001
 1955 01 11  3635.680000
 1955 01 12  6935·580002
 1955 01 13  9135·430000
 1955 01 14  6235.279999
 1955 01 17  6334.580002
 1955 01 18  8234.799999
 1955 01 19  434.959999
 1955 01 20  4635·130001
 1955 01 21  735·439999
 1955 01 24  4335·520000
 1955 01 25  6735.509998
 1955 01 26  7935·950001
 1955 01 27  1835.990002
 1955 01 28  3436·189999
 1955 01 31  9436·630001
 1955 02 01  536.720001
 1955 02 02  7136.610001
 1955 02 03  6236·439999
 1955 02 04  2236·959999
 1955 02 07  9336·959999
 1955 02 08  6636.459999
 1955 02 09  5836.750000
 1955 02 10  1537.080002
 1955 02 11  3737·150002
 1955 02 14  2936.889999
 1955 02 15  8036.889999
 1955 02 16  6136·770000
 1955 02 17  5636·840000
 1955 02 18  1136·889999
 1955 02 21  836·849998
 1955 02 23  7236·820000
 1955 02 24  9536.619999
 1955 02 25  8636.570000
 1955 02 28  4936·759998
 1955 03 01  8736·830002
 1955 03 02  2237·150002
 1955 03 03  5537.290001
 1955 03 04  3637·520000
 1955 03 07  6737·279999
 1955 03 08  3236·580002
 1955 03 09  4436.220001
 1955 03 10  2436·450001
 1955 03 11  235.820000
 1955 03 14  4334·959999
 1955 03 15  235.709999
 1955 03 16  9535.980000
 1955 03 17  336.119999
 1955 03 18  136·180000
 1955 03 21  635.950001
 1955 03 22  5636.169998
 1955 03 23  936·639999
 1955 03 24  7336·930000
 1955 03 25  5536·959999
 1955 03 28  3836.830002
 1955 03 29  8336·849998
 1955 03 30  5536·520000
 1955 03 31  7636.580002
 1955 04 01  9936.950001
 1955 04 04  1336.830002
 1955 04 05  6536.980000
 1955 04 06  1837·169998
 1955 04 07  2037.340000
 1955 04 11  1137·439999
 1955 04 12  4837·660000
 1955 04 13  5637·709999
 1955 04 14  737.790001
 1955 04 15  1537·959999
 1955 04 18  7238·270000
 1955 04 19  9238·220001
 1955 04 20  9238·279999
 1955 04 21  8938·320000
 1955 04 22  3238·009998
 1955 04 25  5138·110001
 1955 04 26  3138.310001
 1955 04 27  2038·110001
 1955 04 28  4737.680000
 1955 04 29  8237·959999
 1955 05 02  738·040001
 1955 05 03  2037·700001
 1955 05 04  6137·639999
 1955 05 05  6237·820000
 1955 05 06  2637·889999
 1955 05 09  2937.930000
 1955 05 10  4337·849998
 1955 05 11  9037.419998
 1955 05 12  2037·200001
 1955 05 13  937·439999
 1955 05 16  8837·020000
 1955 05 17  9336.970001
 1955 05 18  4537.279999
 1955 05 19  4737.490002
 1955 05 20  1437.740002
 1955 05 23  2037·480000
 1955 05 24  8337·459999
 1955 05 25  5737.599998
 1955 05 26  6537·849998
 1955 05 27  4837·930000
 1955 05 31  4137.910000
 1955 06 01  7737.959999
 1955 06 02  1138.009998
 1955 06 03  7538·369999
 1955 06 06  4939.689999
 1955 06 07  6939.959999
 1955 06 08  4739·220001
 1955 06 09  2839·009998
 1955 06 10  6639.250000
 1955 06 13  2139·619999
 1955 06 14  9039.669998
 1955 06 15  5839.889999
 1955 06 16  7239·959999
 1955 06 17  4640·099998
 1955 06 20  8540·139999
 1955 06 21  3940.509998
 1955 06 22  7440·599998
 1955 06 23  8340·750000
 1955 06 24  240·959999
 1955 06 27  7140·990002
 1955 06 28  440.770000
 1955 06 29  9340·790001
 1955 06 30  3441·029999
 1955 07 01  8141.189999
 1955 07 05  1841.689999
 1955 07 06  6543·180000
 1955 07 07  142·580002
 1955 07 08  1942.639999
 1955 07 11  9942.750000
 1955 07 12  1242.750000
 1955 07 13  4742·240002
 1955 07 14  6042.250000
 1955 07 15  5242·400002
 1955 07 18  7242·360001
 1955 07 19  4042.099998
 1955 07 20  442.230000
 1955 07 21  942·639999
 1955 07 22  743.000000
 1955 07 25  7643.480000
 1955 07 26  7743·580002
 1955 07 27  2843·759998
 1955 07 28  543·500000
 1955 07 29  7243.520000
 1955 08 01  2942.930000
 1955 08 02  8943.029999
 1955 08 03  8043.090000
 1955 08 04  7442·360001
 1955 08 05  3642·560001
 1955 08 08  9942·310001
 1955 08 09  6941·750000
 1955 08 10  5141·740002
 1955 08 11  9842·130001
 1955 08 12  9042.209999
 1955 08 15  3542·169998
 1955 08 16  9641.860001
 1955 08 17  4041·900002
 1955 08 18  1941·840000
 1955 08 19  6642.020000
 1955 08 22  2941·980000
 1955 08 23  1342.549999
 1955 08 24  6642·610001
 1955 08 25  7542.799999
 1955 08 26  9342·990002
 1955 08 29  9242·959999
 1955 08 30  4042·919998
 1955 08 31  043.180000
 1955 09 01  5943·369999
 1955 09 02  7843.599998
 1955 09 06  7143·860001
 1955 09 07  343.849998
 1955 09 08  1943.880001
 1955 09 09  9643·889999
 1955 09 12  1644.189999
 1955 09 13  7344.799999
 1955 09 14  9444.990002
 1955 09 15  9644·750000
 1955 09 16  5745.090000
 1955 09 19  2245·160000
 1955 09 20  2845.130001
 1955 09 21  5445.389999
 1955 09 22  045·389999
 1955 09 23  8945·630001
 1955 09 26  8942·610001
 1955 09 27  7043·580002
 1955 09 28  7844·310001
 1955 09 29  3644.029999
 1955 09 30  7243.669998
 1955 10 03  6942·490002
 1955 10 04  4642·820000
 1955 10 05  5142·990002
 1955 10 06  9542.700001
 1955 10 07  342·380001
 1955 10 10  8641·150002
 1955 10 11  4640·799999
 1955 10 12  441.520000
 1955 10 13  4641·389999
 1955 10 14  541·220001
 1955 10 17  6141.349998
 1955 10 18  6641·650002
 1955 10 19  9842·070000
 1955 10 20  3542·590000
 1955 10 21  5842.590000
 1955 10 24  7742·910000
 1955 10 25  8642·630001
 1955 10 26  3242·290001
 1955 10 27  2442·340000
 1955 10 28  5642·369999
 1955 10 31  5942.340000
 1955 11 01  7842·279999
 1955 11 02  7342.349998
 1955 11 03  4643.240002
 1955 11 04  9343.959999
 1955 11 07  7944·150002
 1955 11 09  4244.610001
 1955 11 10  1644·720001
 1955 11 11  8845·240002
 1955 11 14  6746.410000
 1955 11 15  9446·209999
 1955 11 16  6245.910000
 1955 11 17  7045.590000
 1955 11 18  045.540001
 1955 11 21  1845.220001
 1955 11 22  145·660000
 1955 11 23  8945.720001
 1955 11 25  5745·680000
 1955 11 28  2645·380001
 1955 11 29  7945·560001
 1955 11 30  2045.509998
 1955 12 01  4745.349998
 1955 12 02  5645.439999
 1955 12 05  6445·700001
 1955 12 06  6445·700001
 1955 12 07  145.549999
 1955 12 08  7045·820000
 1955 12 09  5045·889999
 1955 12 12  4645.419998
 1955 12 13  7445·450001
 1955 12 14  5845·070000
 1955 12 15  5745.060001
 1955 12 16  1745.130001
 1955 12 19  5045.020000
 1955 12 20  3144·950001
 1955 12 21  2845.840000
 1955 12 22  5245·410000
 1955 12 23  3445·500000
 1955 12 27  2845·220001
 1955 12 28  3345·049999
 1955 12 29  5145.150002
 1955 12 30  5945.480000
 1956 01 03 1145.160000
 1956 01 04 6745.000000
 1956 01 05 4144·950001
 1956 01 06 8145·139999
 1956 01 09 6944.509998
 1956 01 10 4744.160000
 1956 01 11 7044.380001
 1956 01 12 8144·750000
 1956 01 13 1344.669998
 1956 01 16 1844.139999
 1956 01 17 1544.470001
 1956 01 18 6644.169998
 1956 01 19 8343·720001
 1956 01 20 5043·220001
 1956 01 23 7543.110001
 1956 01 24 6843.650002
 1956 01 25 4143.720001
 1956 01 26 3743·459999
 1956 01 27 7743.349998
 1956 01 30 4443.500000
 1956 01 31 7543.820000
 1956 02 01 9744·029999
 1956 02 02 7144·220001
 1956 02 03 7444·779999
 1956 02 06 9844·810001
 1956 02 07 7544.599998
 1956 02 08 3244·160000
 1956 02 09 6743·660000
 1956 02 10 4743.639999
 1956 02 13 4043.580002
 1956 02 14 6143·419998
 1956 02 15 5344·040001
 1956 02 16 8643·820000
 1956 02 17 8644.520000
 1956 02 20 8244·450001
 1956 02 21 8944.560001
 1956 02 23 344·950001
 1956 02 24 3245·320000
 1956 02 27 4745.270000
 1956 02 28 5645.430000
 1956 02 29 945·340000
 1956 03 01 2245.540001
 1956 03 02 3045·810001
 1956 03 05 6246·060001
 1956 03 06 4446.040001
 1956 03 07 2646·009998
 1956 03 08 3346.119999
 1956 03 09 3846·700001
 1956 03 12 7047·130001
 1956 03 13 3847·060001
 1956 03 14 7947·529999
 1956 03 15 4047.990002
 1956 03 16 7648·139999
 1956 03 19 7748.590000
 1956 03 20 2148·869999
 1956 03 21 5148.230000
 1956 03 22 7348.720001
 1956 03 23 8648·830002
 1956 03 26 3348·619999
 1956 03 27 7648·250000
 1956 03 28 048.509998
 1956 03 29 3648.480000
 1956 04 02 1648.700001
 1956 04 03 4848·529999
 1956 04 04 1948.799999
 1956 04 05 1948.570000
 1956 04 06 9448.849998
 1956 04 09 2448.610001
 1956 04 10 2047·930000
 1956 04 11 5648.310001
 1956 04 12 1948.020000
 1956 04 13 8347·950001
 1956 04 16 1347·959999
 1956 04 17 9147·930000
 1956 04 18 6647.740002
 1956 04 19 3547·570000
 1956 04 20 3847.759998
 1956 04 23 9247·650002
 1956 04 24 3547·259998
 1956 04 25 947.090000
 1956 04 26 5847.490002
 1956 04 27 5447.990002
 1956 04 30 5248.380001
 1956 05 01 6448.160000
 1956 05 02 5948.169998
 1956 05 03 9648·340000
 1956 05 04 6748·509998
 1956 05 07 7948.220001
 1956 05 08 5648·020000
 1956 05 09 6247.939999
 1956 05 10 5547·160000
 1956 05 11 6347·119999
 1956 05 14 8546·860001
 1956 05 15 2146·369999
 1956 05 16 1646·049999
 1956 05 17 4646·610001
 1956 05 18 1146·389999
 1956 05 21 6745.990002
 1956 05 22 7745.259998
 1956 05 23 8545·020000
 1956 05 24 2044.599998
 1956 05 25 2044·619999
 1956 05 28 8844.099998
 1956 05 29 6345·110001
 1956 05 31 2645.200001
 1956 06 01 2445·580002
 1956 06 04 2345.849998
 1956 06 05 8545.860001
 1956 06 06 6645.630001
 1956 06 07 4745·990002
 1956 06 08 8445.139999
 1956 06 11 8345.709999
 1956 06 12 346.360001
 1956 06 13 8446·419998
 1956 06 14 9546·310001
 1956 06 15 1446.369999
 1956 06 18 2646·169998
 1956 06 19 5546.220001
 1956 06 20 846.410000
 1956 06 21 5946.730000
 1956 06 22 4746.590000
 1956 06 25 246·410000
 1956 06 26 9746·720001
 1956 06 27 2647.070000
 1956 06 28 447·130001
 1956 06 29 9646·970001
 1956 07 02 6346·930000
 1956 07 03 4547·320000
 1956 07 05 6047.799999
 1956 07 06 3048·040001
 1956 07 09 3148·250000
 1956 07 10 7448·540001
 1956 07 11 348·689999
 1956 07 12 2448·580002
 1956 07 13 5248·720001
 1956 07 16 9449.139999
 1956 07 17 4649·310001
 1956 07 18 2149·299999
 1956 07 19 149·320000
 1956 07 20 1249·349998
 1956 07 23 2649·330002
 1956 07 24 9249·330002
 1956 07 25 7849.439999
 1956 07 26 5849·480000
 1956 07 27 749.080002
 1956 07 30 2949·000000
 1956 07 31 949·389999
 1956 08 01 9149.619999
 1956 08 02 7649·639999
 1956 08 03 5349.639999
 1956 08 06 4548·959999
 1956 08 07 9249.160000
 1956 08 08 4749.360001
 1956 08 09 749·320000
 1956 08 10 6049.090000
 1956 08 13 6648·580002
 1956 08 14 5748·000000
 1956 08 15 6048.990002
 1956 08 16 5548·880001
 1956 08 17 4748·820000
 1956 08 20 6848·250000
 1956 08 21 747.889999
 1956 08 22 5547·419998
 1956 08 23 9048·000000
 1956 08 24 7047.950001
 1956 08 27 6647·660000
 1956 08 28 1247.570000
 1956 08 29 7747.360001
 1956 08 30 7546.939999
 1956 08 31 8347.509998
 1956 09 04 9947·889999
 1956 09 05 1548·020000
 1956 09 06 2048.099998
 1956 09 07 2647·810001
 1956 09 10 1847.560001
 1956 09 11 3647.380001
 1956 09 12 6947.049999
 1956 09 13 8846·090000
 1956 09 14 9447.209999
 1956 09 17 9547·099998
 1956 09 18 1046.790001
 1956 09 19 9046.240002
 1956 09 20 7746·209999
 1956 09 21 7646·580002
 1956 09 24 5546·400002
 1956 09 25 7645.750000
 1956 09 26 4445·820000
 1956 09 27 8345·599998
 1956 09 28 4245·349998
 1956 10 01 1444·700001
 1956 10 02 9345.520000
 1956 10 03 5046·279999
 1956 10 04 3446·290001
 1956 10 05 9846·450001
 1956 10 08 5146·430000
 1956 10 09 3346·200001
 1956 10 10 2046.840000
 1956 10 11 4946·810001
 1956 10 12 6747.000000
 1956 10 15 1246·860001
 1956 10 16 1246·619999
 1956 10 17 946.259998
 1956 10 18 1846.340000
 1956 10 19 9646.240002
 1956 10 22 4746·230000
 1956 10 23 4946·119999
 1956 10 24 445.930000
 1956 10 25 1545.849998
 1956 10 26 8946·270000
 1956 10 29 6246.400002
 1956 10 30 5046.369999
 1956 10 31 2745.580002
 1956 11 01 2646.520000
 1956 11 02 6746.980000
 1956 11 05 647.599998
 1956 11 07 1247.110001
 1956 11 08 7146.730000
 1956 11 09 946.340000
 1956 11 12 4846.490002
 1956 11 13 7846.270000
 1956 11 14 6046·009998
 1956 11 15 5745·720001
 1956 11 16 7645·740002
 1956 11 19 5645.290001
 1956 11 20 5944.889999
 1956 11 21 444·669998
 1956 11 23 1645.139999
 1956 11 26 244·869999
 1956 11 27 5344·910000
 1956 11 28 7044.430000
 1956 11 29 1844·380001
 1956 11 30 9945·080002
 1956 12 03 5745.980000
 1956 12 04 045·840000
 1956 12 05 5846·389999
 1956 12 06 5446.810001
 1956 12 07 747·040001
 1956 12 10 6246·799999
 1956 12 11 3546.480000
 1956 12 12 9646.130001
 1956 12 13 6846·500000
 1956 12 14 5046·540001
 1956 12 17 7646.540001
 1956 12 18 8546.540001
 1956 12 19 2646·430000
 1956 12 20 8446·070000
 1956 12 21 3046.369999
 1956 12 26 046·389999
 1956 12 27 9546.349998
 1956 12 28 746.560001
 1956 12 31 7346·669998
 1957 01 02  4946.200001
 1957 01 03  1246·599998
 1957 01 04  8946.660000
 1957 01 07  546.419998
 1957 01 08  6346·250000
 1957 01 09  4146.160000
 1957 01 10  2446·270000
 1957 01 11  5346.180000
 1957 01 14  9945·860001
 1957 01 15  6945.180000
 1957 01 16  3245.230000
 1957 01 17  6545.220001
 1957 01 18  3844.639999
 1957 01 21  1044·400002
 1957 01 22  5544.529999
 1957 01 23  1844.869999
 1957 01 24  8845·029999
 1957 01 25  144.820000
 1957 01 28  6444.490002
 1957 01 29  1244·709999
 1957 01 30  8044.910000
 1957 01 31  444.720001
 1957 02 01  5244·619999
 1957 02 04  7344.529999
 1957 02 05  7043·889999
 1957 02 06  943·820000
 1957 02 07  4043·619999
 1957 02 08  5043.320000
 1957 02 11  4042·570000
 1957 02 12  2742.389999
 1957 02 13  6943·040001
 1957 02 14  1942·990002
 1957 02 15  9743.509998
 1957 02 18  9743.459999
 1957 02 19  1143·490002
 1957 02 20  8043·630001
 1957 02 21  7243·480000
 1957 02 25  8243·380001
 1957 02 26  5943.450001
 1957 02 27  6043·410000
 1957 02 28  2243.259998
 1957 03 01  6943·740002
 1957 03 04  3244·060001
 1957 03 05  844·220001
 1957 03 06  2944.230000
 1957 03 07  7144.209999
 1957 03 08  7544·070000
 1957 03 11  9943·779999
 1957 03 12  043.750000
 1957 03 13  2744.040001
 1957 03 14  5644.070000
 1957 03 15  3544.049999
 1957 03 18  6543.849998
 1957 03 19  9944.040001
 1957 03 20  6944.099998
 1957 03 21  4044.110001
 1957 03 22  8244·060001
 1957 03 25  7543·880001
 1957 03 26  3543.910000
 1957 03 27  6544·090000
 1957 03 28  3244·180000
 1957 03 29  6844·110001
 1957 04 01  9644·139999
 1957 04 02  8544.419998
 1957 04 03  2244.540001
 1957 04 04  1544.439999
 1957 04 05  2344.490002
 1957 04 08  144·389999
 1957 04 09  8344.790001
 1957 04 10  8144·980000
 1957 04 11  844·980000
 1957 04 12  3844.980000
 1957 04 15  7344·950001
 1957 04 16  5245.020000
 1957 04 17  7245·080002
 1957 04 18  4645·410000
 1957 04 22  7245·480000
 1957 04 23  4145·650002
 1957 04 24  5945·720001
 1957 04 25  145.560001
 1957 04 26  8845·500000
 1957 04 29  8745.730000
 1957 04 30  3745·740002
 1957 05 01  346·020000
 1957 05 02  5246.389999
 1957 05 03  5246·340000
 1957 05 06  146·270000
 1957 05 07  7846·130001
 1957 05 08  2146.310001
 1957 05 09  2446·360001
 1957 05 10  7046·590000
 1957 05 13  7646·880001
 1957 05 14  7646·669998
 1957 05 15  1646·830002
 1957 05 16  8847.020000
 1957 05 17  7247.150002
 1957 05 20  2447.349998
 1957 05 21  6747.330002
 1957 05 22  2447·139999
 1957 05 23  6747·150002
 1957 05 24  9747.209999
 1957 05 27  3846.779999
 1957 05 28  7246.689999
 1957 05 29  8647·110001
 1957 05 31  5047.430000
 1957 06 03  1847.369999
 1957 06 04  5247·279999
 1957 06 05  8047·270000
 1957 06 06  6747·799999
 1957 06 07  1947.849998
 1957 06 10  747·900002
 1957 06 11  2447·939999
 1957 06 12  5448.049999
 1957 06 13  8048·139999
 1957 06 14  848·150002
 1957 06 17  1848·240002
 1957 06 18  4148.040001
 1957 06 19  6347·720001
 1957 06 20  4747·430000
 1957 06 21  8747.150002
 1957 06 24  8746·779999
 1957 06 25  5747.150002
 1957 06 26  4447.090000
 1957 06 27  8347.259998
 1957 06 28  7247.369999
 1957 07 01  7347·430000
 1957 07 02  4347·900002
 1957 07 03  8048·459999
 1957 07 05  348·689999
 1957 07 08  5148.900002
 1957 07 09  1448.900002
 1957 07 10  7949·000000
 1957 07 11  1248.860001
 1957 07 12  5349.080002
 1957 07 15  5049·130001
 1957 07 16  648·880001
 1957 07 17  5548·580002
 1957 07 18  6748.529999
 1957 07 19  7148·580002
 1957 07 22  1048·470001
 1957 07 23  1448·560001
 1957 07 24  548·610001
 1957 07 25  2048.610001
 1957 07 26  6748·450001
 1957 07 29  9647.919998
 1957 07 30  647·919998
 1957 07 31  6847.910000
 1957 08 01  7847·790001
 1957 08 02  3247.680000
 1957 08 05  3247.259998
 1957 08 06  746·669998
 1957 08 07  6747·029999
 1957 08 08  8046·900002
 1957 08 09  7246·919998
 1957 08 12  5846.330002
 1957 08 13  8646·299999
 1957 08 14  2045·730000
 1957 08 15  3945.750000
 1957 08 16  6445.830002
 1957 08 19  944.910000
 1957 08 20  5945·290001
 1957 08 21  6945·490002
 1957 08 22  9445·160000
 1957 08 23  3744·509998
 1957 08 26  2943·889999
 1957 08 27  2744·610001
 1957 08 28  4344·639999
 1957 08 29  9644.459999
 1957 08 30  8645.220001
 1957 09 03  9945.439999
 1957 09 04  2945.049999
 1957 09 05  3544.820000
 1957 09 06  1344.680000
 1957 09 09  9944·279999
 1957 09 10  9843·869999
 1957 09 11  3144·259998
 1957 09 12  1544.820000
 1957 09 13  6544.799999
 1957 09 16  1744·580002
 1957 09 17  8344·639999
 1957 09 18  2544·689999
 1957 09 19  6044.400002
 1957 09 20  8243.689999
 1957 09 23  1742.689999
 1957 09 24  042·980000
 1957 09 25  7142.980000
 1957 09 26  1142.570000
 1957 09 27  8442·549999
 1957 09 30  1942.419998
 1957 10 01  1242.759998
 1957 10 02  4843.099998
 1957 10 03  5843.139999
 1957 10 04  9242·790001
 1957 10 07  2042·220001
 1957 10 08  6341·950001
 1957 10 09  4141.990002
 1957 10 10  4840.959999
 1957 10 11  5840·939999
 1957 10 14  5041.240002
 1957 10 15  5741.669998
 1957 10 16  4541.330002
 1957 10 17  1440.650002
 1957 10 18  2740·330002
 1957 10 21  5639.150002
 1957 10 22  6438·980000
 1957 10 23  240.730000
 1957 10 24  4040·709999
 1957 10 25  1640.590000
 1957 10 28  1240.419998
 1957 10 29  5840·689999
 1957 10 30  5641.020000
 1957 10 31  3441·060001
 1957 11 01  2040.439999
 1957 11 04  4640·369999
 1957 11 06  7140.430000
 1957 11 07  3840·669998
 1957 11 08  4640·189999
 1957 11 11  5340·180000
 1957 11 12  439.599998
 1957 11 13  7839·549999
 1957 11 14  7139·439999
 1957 11 15  9440.369999
 1957 11 18  9740.040001
 1957 11 19  2839·810001
 1957 11 20  139·919998
 1957 11 21  440.480000
 1957 11 22  2240.869999
 1957 11 25  9041·180000
 1957 11 26  6940·090000
 1957 11 27  4841·250000
 1957 11 29  7141·720001
 1957 12 02  8841.360001
 1957 12 03  3041·369999
 1957 12 04  1341·540001
 1957 12 05  6541.520000
 1957 12 06  7341.310001
 1957 12 09  6640.919998
 1957 12 10  1240.560001
 1957 12 11  4640·509998
 1957 12 12  2140.549999
 1957 12 13  8540·730000
 1957 12 16  8440·119999
 1957 12 17  8539·419998
 1957 12 18  3139.380001
 1957 12 19  1739.799999
 1957 12 20  9039.480000
 1957 12 23  7539.480000
 1957 12 24  3039·520000
 1957 12 26  2039·919998
 1957 12 27  1939·779999
 1957 12 30  3639.580002
 1957 12 31  6739.990002
 1958 01 02 7540·330002
 1958 01 03 8340.869999
 1958 01 06 1140·680000
 1958 01 07 1941·000000
 1958 01 08 8840·990002
 1958 01 09 2240.750000
 1958 01 10 7040·369999
 1958 01 13 8540·490002
 1958 01 14 9240.669998
 1958 01 15 9640·990002
 1958 01 16 741·060001
 1958 01 17 9041.099998
 1958 01 20 4241·349998
 1958 01 21 9541·299999
 1958 01 22 4141·200001
 1958 01 23 8641·360001
 1958 01 24 2141.709999
 1958 01 27 3141·590000
 1958 01 28 1741·630001
 1958 01 29 4741·880001
 1958 01 30 3541.680000
 1958 01 31 4341·700001
 1958 02 03 342·040001
 1958 02 04 7442·459999
 1958 02 05 1642·189999
 1958 02 06 9242·099998
 1958 02 07 9341.730000
 1958 02 10 9341.480000
 1958 02 11 2141.110001
 1958 02 12 6740·930000
 1958 02 13 740.939999
 1958 02 14 5341.330002
 1958 02 17 3041·110001
 1958 02 18 8141.169998
 1958 02 19 8941.150002
 1958 02 20 3040.910000
 1958 02 21 5240.880001
 1958 02 24 7240·650002
 1958 02 25 840·610001
 1958 02 26 2540·919998
 1958 02 27 1740·680000
 1958 02 28 240.840000
 1958 03 03 5841.130001
 1958 03 04 6341.349998
 1958 03 05 8141·470001
 1958 03 06 6042·000000
 1958 03 07 5842.070000
 1958 03 10 9442·209999
 1958 03 11 2842·509998
 1958 03 12 5842·410000
 1958 03 13 5242.459999
 1958 03 14 9442.330002
 1958 03 17 6242.040001
 1958 03 18 3541·889999
 1958 03 19 1042.090000
 1958 03 20 6342·110001
 1958 03 21 1742.419998
 1958 03 24 5242.580002
 1958 03 25 2642.439999
 1958 03 26 2642.299999
 1958 03 27 4942.169998
 1958 03 28 9942·200001
 1958 03 31 1842.099998
 1958 04 01 3441·930000
 1958 04 02 3841.599998
 1958 04 03 8841.480000
 1958 04 07 3241.330002
 1958 04 08 6241·430000
 1958 04 09 9241.650002
 1958 04 10 5641.700001
 1958 04 11 3541·740002
 1958 04 14 1142·000000
 1958 04 15 4342.430000
 1958 04 16 6742·099998
 1958 04 17 2342·250000
 1958 04 18 642·709999
 1958 04 21 4742·930000
 1958 04 22 942·799999
 1958 04 23 1342·799999
 1958 04 24 9843.139999
 1958 04 25 8643.360001
 1958 04 28 9443.220001
 1958 04 29 5243·000000
 1958 04 30 6143.439999
 1958 05 01 6743·540001
 1958 05 02 6043.689999
 1958 05 05 743.790001
 1958 05 06 9744.009998
 1958 05 07 2043.930000
 1958 05 08 7143·990002
 1958 05 09 7344·090000
 1958 05 12 3043·750000
 1958 05 13 343·619999
 1958 05 14 1443·119999
 1958 05 15 6943·340000
 1958 05 16 1143.360001
 1958 05 19 9843·240002
 1958 05 20 243.610001
 1958 05 21 3843.549999
 1958 05 22 1543·779999
 1958 05 23 1043·869999
 1958 05 26 7343.849998
 1958 05 27 5143.790001
 1958 05 28 4343·849998
 1958 05 29 7244.090000
 1958 06 02 9044.310001
 1958 06 03 244.459999
 1958 06 04 2144.500000
 1958 06 05 4144.549999
 1958 06 06 4044·639999
 1958 06 09 944·570000
 1958 06 10 9744·480000
 1958 06 11 9744.490002
 1958 06 12 3744.750000
 1958 06 13 1645·020000
 1958 06 16 4945·180000
 1958 06 17 4844.939999
 1958 06 18 1945·340000
 1958 06 19 9344·610001
 1958 06 20 7644.849998
 1958 06 23 2544·689999
 1958 06 24 4844.520000
 1958 06 25 3444.630001
 1958 06 26 444·840000
 1958 06 27 8544.900002
 1958 06 30 1245.240002
 1958 07 01 5945.279999
 1958 07 02 8345.320000
 1958 07 03 945.470001
 1958 07 07 2545.619999
 1958 07 08 1045.400002
 1958 07 09 8945.250000
 1958 07 10 545·419998
 1958 07 11 2345.720001
 1958 07 14 5745.139999
 1958 07 15 2145.110001
 1958 07 16 345.250000
 1958 07 17 7145·549999
 1958 07 18 9645.770000
 1958 07 21 646·330002
 1958 07 22 6146.410000
 1958 07 23 5546.400002
 1958 07 24 4346.650002
 1958 07 25 9346·970001
 1958 07 28 5947·150002
 1958 07 29 8946·959999
 1958 07 30 4547·090000
 1958 07 31 5847·189999
 1958 08 01 647·490002
 1958 08 04 1147·939999
 1958 08 05 6947.750000
 1958 08 06 247·459999
 1958 08 07 3247·770000
 1958 08 08 8348·049999
 1958 08 11 1048·160000
 1958 08 12 5047·730000
 1958 08 13 9347·810001
 1958 08 14 9347.910000
 1958 08 15 8847·500000
 1958 08 18 5147·220001
 1958 08 19 7347·299999
 1958 08 20 5547·320000
 1958 08 21 4647·630001
 1958 08 22 8347.730000
 1958 08 25 7647·740002
 1958 08 26 647.900002
 1958 08 27 5347.910000
 1958 08 28 4447·660000
 1958 08 29 3647.750000
 1958 09 02 1048.000000
 1958 09 03 448·180000
 1958 09 04 6148.099998
 1958 09 05 847·970001
 1958 09 08 5348·130001
 1958 09 09 1748.459999
 1958 09 10 8448·310001
 1958 09 11 7448.639999
 1958 09 12 4948·529999
 1958 09 15 3848.959999
 1958 09 16 8849.349998
 1958 09 17 4149.349998
 1958 09 18 3649·380001
 1958 09 19 3449·400002
 1958 09 22 7349·200001
 1958 09 23 4049·560001
 1958 09 24 7649.779999
 1958 09 25 149.570000
 1958 09 26 6649.660000
 1958 09 29 2949·869999
 1958 09 30 5850.060001
 1958 10 01 5749·980000
 1958 10 02 1550.169998
 1958 10 03 8850·369999
 1958 10 06 9451·070000
 1958 10 07 4651.070000
 1958 10 08 9851·060001
 1958 10 09 2551.049999
 1958 10 10 2351·389999
 1958 10 13 3851·619999
 1958 10 14 1351.259998
 1958 10 15 7050·580002
 1958 10 16 750·939999
 1958 10 17 2651.459999
 1958 10 20 8851·270000
 1958 10 21 8251.270000
 1958 10 22 3451.070000
 1958 10 23 3150·970001
 1958 10 24 7150.810001
 1958 10 27 4050.419998
 1958 10 28 1750·580002
 1958 10 29 9551·070000
 1958 10 30 3851.270000
 1958 10 31 5351.330002
 1958 11 03 9451·560001
 1958 11 05 8952·029999
 1958 11 06 9052.450001
 1958 11 07 5152.259998
 1958 11 10 2752·570000
 1958 11 11 652.980000
 1958 11 12 5253·049999
 1958 11 13 9152.830002
 1958 11 14 653.090000
 1958 11 17 6553.240002
 1958 11 18 7553.130001
 1958 11 19 5553·200001
 1958 11 20 4253·209999
 1958 11 21 1152.700001
 1958 11 24 3352.029999
 1958 11 25 5051.020000
 1958 11 26 7351.900002
 1958 11 28 1252·480000
 1958 12 01 2852.689999
 1958 12 02 752·459999
 1958 12 03 6252·529999
 1958 12 04 6452.549999
 1958 12 05 8552.459999
 1958 12 08 8252·459999
 1958 12 09 9852·820000
 1958 12 10 8453·459999
 1958 12 11 5353.349998
 1958 12 12 5853·220001
 1958 12 15 9353·369999
 1958 12 16 1753.570000
 1958 12 17 953.919998
 1958 12 18 4254·150002
 1958 12 19 8554.070000
 1958 12 22 3353.709999
 1958 12 23 5353.419998
 1958 12 24 6354·110001
 1958 12 29 3754.740002
 1958 12 30 2554·930000
 1958 12 31 1055.209999
 1959 01 02  8155.439999
 1959 01 05  3755.660000
 1959 01 06  1355.590000
 1959 01 07  3054·889999
 1959 01 08  7555.400002
 1959 01 09  9755.770000
 1959 01 12  4055.779999
 1959 01 13  9055.470001
 1959 01 14  5255·619999
 1959 01 15  5655.830002
 1959 01 16  7655·810001
 1959 01 19  8955.680000
 1959 01 20  4555·720001
 1959 01 21  7656.040001
 1959 01 22  1555.970001
 1959 01 23  5256.000000
 1959 01 26  1055.770000
 1959 01 27  4655·779999
 1959 01 28  7655.160000
 1959 01 29  3155·200001
 1959 01 30  2955·450001
 1959 02 02  7855·209999
 1959 02 03  455.279999
 1959 02 04  155·060001
 1959 02 05  754·810001
 1959 02 06  1054.369999
 1959 02 09  6753.580002
 1959 02 10  6154·320000
 1959 02 11  7854·349998
 1959 02 12  554.000000
 1959 02 13  5954.419998
 1959 02 16  3854·500000
 1959 02 17  9754.290001
 1959 02 18  5154·299999
 1959 02 19  055·500000
 1959 02 20  8155·520000
 1959 02 24  4655·480000
 1959 02 25  6155.240002
 1959 02 26  3455·340000
 1959 02 27  6755·410000
 1959 03 02  3255·730000
 1959 03 03  7256.250000
 1959 03 04  2956·349998
 1959 03 05  9556.430000
 1959 03 06  8656.209999
 1959 03 09  4856·150002
 1959 03 10  8156·310001
 1959 03 11  9156.349998
 1959 03 12  6556.599998
 1959 03 13  7756.669998
 1959 03 16  856.060001
 1959 03 17  556.520000
 1959 03 18  5156.389999
 1959 03 19  7156·340000
 1959 03 20  5556.389999
 1959 03 23  1355·869999
 1959 03 24  5055.959999
 1959 03 25  6855.880001
 1959 03 26  9055·759998
 1959 03 30  1555·450001
 1959 03 31  9455.439999
 1959 04 01  3155·689999
 1959 04 02  756.000000
 1959 04 03  3656·439999
 1959 04 06  4056.599998
 1959 04 07  4856.480000
 1959 04 08  2656.209999
 1959 04 09  2856·169998
 1959 04 10  6956.220001
 1959 04 13  3256.430000
 1959 04 14  9256.709999
 1959 04 15  6456·959999
 1959 04 16  8857.430000
 1959 04 17  2157·919998
 1959 04 20  7258·169998
 1959 04 21  4758.110001
 1959 04 22  2857.730000
 1959 04 23  7857.599998
 1959 04 24  6257·959999
 1959 04 27  058.139999
 1959 04 28  4757·919998
 1959 04 29  9157·689999
 1959 04 30  8057·590000
 1959 05 01  7557.650002
 1959 05 04  2557·650002
 1959 05 05  7157·750000
 1959 05 06  7057·610001
 1959 05 07  4656.880001
 1959 05 08  7057·320000
 1959 05 11  5957.959999
 1959 05 12  257·959999
 1959 05 13  1557·970001
 1959 05 14  1358.369999
 1959 05 15  1558·160000
 1959 05 18  7058.150002
 1959 05 19  658·320000
 1959 05 20  1058.090000
 1959 05 21  2958·139999
 1959 05 22  9358·330002
 1959 05 25  7058.180000
 1959 05 26  4458·090000
 1959 05 27  1258·189999
 1959 05 28  1458·389999
 1959 05 29  8358.680000
 1959 06 01  2158·630001
 1959 06 02  458.230000
 1959 06 03  458.250000
 1959 06 04  4457·630001
 1959 06 05  7357·509998
 1959 06 08  6756.759998
 1959 06 09  5756·360001
 1959 06 10  8057.189999
 1959 06 11  5657·250000
 1959 06 12  8857.290001
 1959 06 15  9056·990002
 1959 06 16  4056·560001
 1959 06 17  5157.090000
 1959 06 18  8157·049999
 1959 06 19  5057.130001
 1959 06 22  057·130001
 1959 06 23  6757·119999
 1959 06 24  8357·410000
 1959 06 25  457·730000
 1959 06 26  6057.980000
 1959 06 29  3358.369999
 1959 06 30  5858.470001
 1959 07 01  4758·970001
 1959 07 02  4659.279999
 1959 07 06  859·650002
 1959 07 07  9360.009998
 1959 07 08  9860·029999
 1959 07 09  859·970001
 1959 07 10  7159·910000
 1959 07 13  159.410000
 1959 07 14  159·549999
 1959 07 15  2259·590000
 1959 07 16  3159·410000
 1959 07 17  2059.189999
 1959 07 20  2658.910000
 1959 07 21  8859.410000
 1959 07 22  1959.610001
 1959 07 23  1359·669998
 1959 07 24  6659.650002
 1959 07 27  3060·020000
 1959 07 28  9160·320000
 1959 07 29  6860·619999
 1959 07 30  4160·500000
 1959 07 31  160·509998
 1959 08 03  3060·709999
 1959 08 04  9860·610001
 1959 08 05  9460·299999
 1959 08 06  7460.240002
 1959 08 07  4059·869999
 1959 08 10  4058.619999
 1959 08 11  9559.389999
 1959 08 12  5159·250000
 1959 08 13  5659·150002
 1959 08 14  5859.290001
 1959 08 17  3959.169998
 1959 08 18  5758·619999
 1959 08 19  3258·270000
 1959 08 20  4059.139999
 1959 08 21  4359·080002
 1959 08 24  4258·869999
 1959 08 25  5158·990002
 1959 08 26  9759.070000
 1959 08 27  5359·580002
 1959 08 28  8259.599998
 1959 08 31  1959.599998
 1959 09 01  6958.869999
 1959 09 02  3758.919998
 1959 09 03  7658.259998
 1959 09 04  6758·540001
 1959 09 08  1857·700001
 1959 09 09  9057·290001
 1959 09 10  5256.990002
 1959 09 11  5457·410000
 1959 09 14  3256·990002
 1959 09 15  3056·680000
 1959 09 16  5756·720001
 1959 09 17  6056·410000
 1959 09 18  2356·189999
 1959 09 21  355·270000
 1959 09 22  7055·139999
 1959 09 23  9155.820000
 1959 09 24  3156.779999
 1959 09 25  7656.730000
 1959 09 28  8857.150002
 1959 09 29  8057·509998
 1959 09 30  1756·880001
 1959 10 01  4556.939999
 1959 10 02  3957·200001
 1959 10 05  8357.139999
 1959 10 06  7057·090000
 1959 10 07  2756·939999
 1959 10 08  7256.810001
 1959 10 09  8257·000000
 1959 10 12  257·320000
 1959 10 13  6957.160000
 1959 10 14  6256·709999
 1959 10 15  8356.869999
 1959 10 16  5157.330002
 1959 10 19  3857·009998
 1959 10 20  1156.660000
 1959 10 21  1856.549999
 1959 10 22  8156.000000
 1959 10 23  2856·560001
 1959 10 26  4456.939999
 1959 10 27  4457.419998
 1959 10 28  7857·459999
 1959 10 29  5957·410000
 1959 10 30  1057·520000
 1959 11 02  4257·410000
 1959 11 04  5757·259998
 1959 11 05  7657.320000
 1959 11 06  8557·599998
 1959 11 09  1957·500000
 1959 11 10  5557.480000
 1959 11 11  4657.490002
 1959 11 12  7157·169998
 1959 11 13  656·849998
 1959 11 16  3456·220001
 1959 11 17  6556·380001
 1959 11 18  9156·990002
 1959 11 19  6156·939999
 1959 11 20  8356.970001
 1959 11 23  5157·080002
 1959 11 24  9757.349998
 1959 11 25  6557.439999
 1959 11 27  1557.700001
 1959 11 30  4958·279999
 1959 12 01  6458.700001
 1959 12 02  2458·599998
 1959 12 03  6758·730000
 1959 12 04  2858·849998
 1959 12 07  9258.959999
 1959 12 08  7059·340000
 1959 12 09  258.970001
 1959 12 10  8159·020000
 1959 12 11  658.880001
 1959 12 14  6059.040001
 1959 12 15  858·900002
 1959 12 16  2858·970001
 1959 12 17  5858·860001
 1959 12 18  7659·139999
 1959 12 21  9959.209999
 1959 12 22  1359·139999
 1959 12 23  2258·959999
 1959 12 24  2359·000000
 1959 12 28  1258·980000
 1959 12 29  659.299999
 1959 12 30  9959·770000
 1959 12 31  3459.889999
 1960 01 04 959.910000
 1960 01 05 060.389999
 1960 01 06 1460.130001
 1960 01 07 6659.689999
 1960 01 08 8059·500000
 1960 01 11 1558·770000
 1960 01 12 1858.410000
 1960 01 13 058·080002
 1960 01 14 3658·400002
 1960 01 15 9458·380001
 1960 01 18 8657·889999
 1960 01 19 4257.270000
 1960 01 20 1557.070000
 1960 01 21 757.209999
 1960 01 22 1857.380001
 1960 01 25 2456·779999
 1960 01 26 8156.860001
 1960 01 27 4856.720001
 1960 01 28 4056·130001
 1960 01 29 455·610001
 1960 02 01 2255·959999
 1960 02 02 3656·820000
 1960 02 03 256·320000
 1960 02 04 6156.270000
 1960 02 05 4955.980000
 1960 02 08 1655.320000
 1960 02 09 7955·840000
 1960 02 10 555·490002
 1960 02 11 255.180000
 1960 02 12 5555.459999
 1960 02 15 7355·169998
 1960 02 16 6454·730000
 1960 02 17 4355.029999
 1960 02 18 5055.799999
 1960 02 19 856·240002
 1960 02 23 9855·939999
 1960 02 24 5955.740002
 1960 02 25 1755·930000
 1960 02 26 3456·160000
 1960 02 29 8656.119999
 1960 03 01 6556·009998
 1960 03 02 355·619999
 1960 03 03 2854·779999
 1960 03 04 3754.570000
 1960 03 07 9754.020000
 1960 03 08 7653.470001
 1960 03 09 8954·040001
 1960 03 10 8053·830002
 1960 03 11 1954.240002
 1960 03 14 3054.320000
 1960 03 15 4454.740002
 1960 03 16 7455.040001
 1960 03 17 1854.959999
 1960 03 18 8455.009998
 1960 03 21 4155.070000
 1960 03 22 9955·290001
 1960 03 23 855.740002
 1960 03 24 8255.980000
 1960 03 25 5755·980000
 1960 03 28 6355.860001
 1960 03 29 2555·779999
 1960 03 30 9455.660000
 1960 03 31 9355·340000
 1960 04 01 9755.430000
 1960 04 04 3455.540001
 1960 04 05 1355.369999
 1960 04 06 7256.509998
 1960 04 07 5756·520000
 1960 04 08 2256.389999
 1960 04 11 6056.169998
 1960 04 12 4756·299999
 1960 04 13 2556.299999
 1960 04 14 256.430000
 1960 04 18 7756·590000
 1960 04 19 9256·130001
 1960 04 20 955·439999
 1960 04 21 1255.590000
 1960 04 22 3455·419998
 1960 04 25 754.860001
 1960 04 26 3855.040001
 1960 04 27 1555·040001
 1960 04 28 2654.560001
 1960 04 29 1854.369999
 1960 05 02 7154·130001
 1960 05 03 9854.830002
 1960 05 04 7155.040001
 1960 05 05 7654.860001
 1960 05 06 8954.750000
 1960 05 09 7454·799999
 1960 05 10 1354.419998
 1960 05 11 5654·570000
 1960 05 12 9854.849998
 1960 05 13 8255·299999
 1960 05 16 2255·250000
 1960 05 17 5855.459999
 1960 05 18 3155·439999
 1960 05 19 8455.680000
 1960 05 20 9255·730000
 1960 05 23 755·759998
 1960 05 24 4355.700001
 1960 05 25 6955.669998
 1960 05 26 4155.709999
 1960 05 27 5555.740002
 1960 05 31 1655.830002
 1960 06 01 4855·889999
 1960 06 02 1556.130001
 1960 06 03 7656.230000
 1960 06 06 5756·889999
 1960 06 07 6057·430000
 1960 06 08 8257.889999
 1960 06 09 7058·000000
 1960 06 10 9857.970001
 1960 06 13 6857.990002
 1960 06 14 3657.910000
 1960 06 15 6457.570000
 1960 06 16 9657.500000
 1960 06 17 6057.439999
 1960 06 20 9757·160000
 1960 06 21 757.110001
 1960 06 22 3157.279999
 1960 06 23 4957·590000
 1960 06 24 857.680000
 1960 06 27 7557·330002
 1960 06 28 1156·939999
 1960 06 29 7256.939999
 1960 06 30 4056·919998
 1960 07 01 6957·060001
 1960 07 05 6757.020000
 1960 07 06 9256·939999
 1960 07 07 8557.240002
 1960 07 08 1357·380001
 1960 07 11 5656.869999
 1960 07 12 9856·250000
 1960 07 13 6356·099998
 1960 07 14 5956·119999
 1960 07 15 5956.049999
 1960 07 18 255.700001
 1960 07 19 1855·700001
 1960 07 20 8055.610001
 1960 07 21 8355.099998
 1960 07 22 4254.720001
 1960 07 25 1954·180000
 1960 07 26 7954·509998
 1960 07 27 6054·169998
 1960 07 28 8154·570000
 1960 07 29 6155.509998
 1960 08 01 8055.529999
 1960 08 02 4755.040001
 1960 08 03 654.720001
 1960 08 04 6354·889999
 1960 08 05 3455·439999
 1960 08 08 2555.520000
 1960 08 09 3255.840000
 1960 08 10 6856·070000
 1960 08 11 1556·279999
 1960 08 12 056·660000
 1960 08 15 9556·610001
 1960 08 16 4656·720001
 1960 08 17 2656.840000
 1960 08 18 556·810001
 1960 08 19 5957.009998
 1960 08 22 9257.189999
 1960 08 23 9057.750000
 1960 08 24 9558.070000
 1960 08 25 1157.790001
 1960 08 26 2357·599998
 1960 08 29 5857·439999
 1960 08 30 5456·840000
 1960 08 31 6456.959999
 1960 09 01 8557·090000
 1960 09 02 657.000000
 1960 09 06 8656.490002
 1960 09 07 5655.790001
 1960 09 08 4655·740002
 1960 09 09 3456.110001
 1960 09 12 2455.720001
 1960 09 13 5155.830002
 1960 09 14 155·439999
 1960 09 15 6755.220001
 1960 09 16 2555·110001
 1960 09 19 3653.860001
 1960 09 20 6854.009998
 1960 09 21 5654·570000
 1960 09 22 7054.360001
 1960 09 23 2353·900002
 1960 09 26 9353·060001
 1960 09 27 7652·939999
 1960 09 28 6652·480000
 1960 09 29 5152.619999
 1960 09 30 4353.520000
 1960 10 03 2853·360001
 1960 10 04 4552.990002
 1960 10 05 8353·389999
 1960 10 06 1353·720001
 1960 10 07 3754.029999
 1960 10 10 6254·139999
 1960 10 11 654·220001
 1960 10 12 2354.150002
 1960 10 13 5354·570000
 1960 10 14 054.860001
 1960 10 17 3454·630001
 1960 10 18 1654·349998
 1960 10 19 5254.250000
 1960 10 20 6653.860001
 1960 10 21 453.720001
 1960 10 24 6252.700001
 1960 10 25 3452·200001
 1960 10 26 9053.049999
 1960 10 27 8053·619999
 1960 10 28 5553.410000
 1960 10 31 2553.389999
 1960 11 01 3053·939999
 1960 11 02 4854·220001
 1960 11 03 1354.430000
 1960 11 04 7454·900002
 1960 11 07 6855.110001
 1960 11 09 2255·349998
 1960 11 10 8156·430000
 1960 11 11 5855·869999
 1960 11 14 955.590000
 1960 11 15 4155.810001
 1960 11 16 2955.700001
 1960 11 17 7655·549999
 1960 11 18 8655·820000
 1960 11 21 6655.930000
 1960 11 22 5055.720001
 1960 11 23 5555.799999
 1960 11 25 5656·130001
 1960 11 28 8556.029999
 1960 11 29 6355.830002
 1960 11 30 4455.540001
 1960 12 01 9955·299999
 1960 12 02 1355.389999
 1960 12 05 1255.310001
 1960 12 06 1955.470001
 1960 12 07 2256·020000
 1960 12 08 8556.150002
 1960 12 09 6856·650002
 1960 12 12 8056·849998
 1960 12 13 5856.880001
 1960 12 14 6656.840000
 1960 12 15 2356·680000
 1960 12 16 5357·200001
 1960 12 19 6357·130001
 1960 12 20 4457.090000
 1960 12 21 9757·549999
 1960 12 22 8857.389999
 1960 12 23 1857·439999
 1960 12 27 3057.520000
 1960 12 28 3557·779999
 1960 12 29 6058.049999
 1960 12 30 3058.110001
 1961 01 03  6357.570000
 1961 01 04  458·360001
 1961 01 05  7058·570000
 1961 01 06  3058.400002
 1961 01 09  758.810001
 1961 01 10  058.970001
 1961 01 11  4459.139999
 1961 01 12  7659.320000
 1961 01 13  4859·599998
 1961 01 16  4259·580002
 1961 01 17  3059.639999
 1961 01 18  4959.680000
 1961 01 19  9959·770000
 1961 01 20  7359·959999
 1961 01 23  660·290001
 1961 01 24  5660·450001
 1961 01 25  060·529999
 1961 01 26  6360.619999
 1961 01 27  7261.240002
 1961 01 30  2861.970001
 1961 01 31  1161·779999
 1961 02 01  661.900002
 1961 02 02  5262.299999
 1961 02 03  2262·220001
 1961 02 06  2261·759998
 1961 02 07  2161·650002
 1961 02 08  9762.209999
 1961 02 09  1962·020000
 1961 02 10  4661·500000
 1961 02 13  5261.139999
 1961 02 14  8361.410000
 1961 02 15  2761·919998
 1961 02 16  1962.299999
 1961 02 17  6962·099998
 1961 02 20  1062.320000
 1961 02 21  7662·360001
 1961 02 23  662.590000
 1961 02 24  6562.840000
 1961 02 27  363·299999
 1961 02 28  2463.439999
 1961 03 01  9363·430000
 1961 03 02  6063·849998
 1961 03 03  1363·950001
 1961 03 06  5264.050003
 1961 03 07  9463.470001
 1961 03 08  9863.439999
 1961 03 09  1563·500000
 1961 03 10  6763.480000
 1961 03 13  4763.660000
 1961 03 14  4763.380001
 1961 03 15  963·570000
 1961 03 16  064·209999
 1961 03 17  1464.000000
 1961 03 20  364.860001
 1961 03 21  2264·739998
 1961 03 22  864.699997
 1961 03 23  8464.529999
 1961 03 24  8464.419998
 1961 03 27  264.349998
 1961 03 28  7364.379997
 1961 03 29  7064.930000
 1961 03 30  3465·059998
 1961 04 03  2765·599998
 1961 04 04  165·660004
 1961 04 05  865·459999
 1961 04 06  2365.610001
 1961 04 07  9565·959999
 1961 04 10  2466·529999
 1961 04 11  6366.620003
 1961 04 12  4566·309998
 1961 04 13  3366·260002
 1961 04 14  9866·370003
 1961 04 17  2268.680000
 1961 04 18  1866·199997
 1961 04 19  9165.809998
 1961 04 20  665.820000
 1961 04 21  9765.769997
 1961 04 24  8764.400002
 1961 04 25  4465.300003
 1961 04 26  5465.550003
 1961 04 27  2865.459999
 1961 04 28  2165·309998
 1961 05 01  9265.169998
 1961 05 02  7365.639999
 1961 05 03  7666.180000
 1961 05 04  1566·440002
 1961 05 05  6266.519997
 1961 05 08  2166.410004
 1961 05 09  3066.470001
 1961 05 10  8766·410004
 1961 05 11  366·389999
 1961 05 12  7866.500000
 1961 05 15  266·830002
 1961 05 16  8167.080002
 1961 05 17  9167·389999
 1961 05 18  5266.989998
 1961 05 19  3067·269997
 1961 05 22  6766·849998
 1961 05 23  2666.680000
 1961 05 24  7466·260002
 1961 05 25  7866·010002
 1961 05 26  3966.430000
 1961 05 31  3466.559998
 1961 06 01  066.559998
 1961 06 02  3366.730003
 1961 06 05  1567·080002
 1961 06 06  6466.889999
 1961 06 07  1365·639999
 1961 06 08  866·669998
 1961 06 09  4166.660004
 1961 06 12  9366·150002
 1961 06 13  1965.800003
 1961 06 14  4265.980003
 1961 06 15  8565.690002
 1961 06 16  2165.180000
 1961 06 19  4964·580002
 1961 06 20  9565·150002
 1961 06 21  4165.139999
 1961 06 22  7364.900002
 1961 06 23  6165·160004
 1961 06 26  5864·470001
 1961 06 27  2964.470001
 1961 06 28  064·589996
 1961 06 29  3564.519997
 1961 06 30  4264.639999
 1961 07 03  9265.209999
 1961 07 05  7665·629997
 1961 07 06  8065·809998
 1961 07 07  8665·769997
 1961 07 10  065.709999
 1961 07 11  365·690002
 1961 07 12  2565.320000
 1961 07 13  5264·860001
 1961 07 14  4765.279999
 1961 07 17  564·790001
 1961 07 18  2864.410004
 1961 07 19  2864.699997
 1961 07 20  5264·709999
 1961 07 21  3464·860001
 1961 07 24  7164.870003
 1961 07 25  2865·230003
 1961 07 26  5965·839996
 1961 07 27  6466.610001
 1961 07 28  6066·709999
 1961 07 31  8966·760002
 1961 08 01  3867.370003
 1961 08 02  9666.940002
 1961 08 03  2767·290001
 1961 08 04  7367.680000
 1961 08 07  8267.669998
 1961 08 08  5567·820000
 1961 08 09  2867.739998
 1961 08 10  7067.949997
 1961 08 11  1068·059998
 1961 08 14  9267.720001
 1961 08 15  4567·550003
 1961 08 16  9167·730003
 1961 08 17  6868·110001
 1961 08 18  8268·290001
 1961 08 21  8568·430000
 1961 08 22  7568·440002
 1961 08 23  2367·980003
 1961 08 24  2567·589996
 1961 08 25  7967.669998
 1961 08 28  8467.699997
 1961 08 29  7067·550003
 1961 08 30  4767.809998
 1961 08 31  8468·070000
 1961 09 01  768·190002
 1961 09 05  2867·959999
 1961 09 06  9968.459999
 1961 09 07  8268·349998
 1961 09 08  5667.879997
 1961 09 11  4267.279999
 1961 09 12  5567·959999
 1961 09 13  7868·010002
 1961 09 14  6967.529999
 1961 09 15  8067·650002
 1961 09 18  1667.209999
 1961 09 19  666.080002
 1961 09 20  966·959999
 1961 09 21  3766.989998
 1961 09 22  766·720001
 1961 09 25  2265·769997
 1961 09 26  6465·779999
 1961 09 27  3166.470001
 1961 09 28  8066·580002
 1961 09 29  666·730003
 1961 10 02  4866.769997
 1961 10 03  766.730003
 1961 10 04  867·180000
 1961 10 05  6667.769997
 1961 10 06  9666.970001
 1961 10 09  3567.940002
 1961 10 10  9368·110001
 1961 10 11  3468.169998
 1961 10 12  7468.160004
 1961 10 13  768.040001
 1961 10 16  6067.849998
 1961 10 17  6667·870003
 1961 10 18  6868·209999
 1961 10 19  4468·449997
 1961 10 20  5968.000000
 1961 10 23  4468.059998
 1961 10 24  9267.980003
 1961 10 25  8968.339996
 1961 10 26  6768·459999
 1961 10 27  7468.339996
 1961 10 30  8268.419998
 1961 10 31  1268·620003
 1961 11 01  8268·730003
 1961 11 02  8869·110001
 1961 11 03  369·470001
 1961 11 06  670·010002
 1961 11 08  3170·870003
 1961 11 09  4270.769997
 1961 11 10  4271·070000
 1961 11 13  9271·269997
 1961 11 14  6371·660004
 1961 11 15  1971·669998
 1961 11 16  1371·620003
 1961 11 17  1271·620003
 1961 11 20  5571·720001
 1961 11 21  2571.779999
 1961 11 22  5271·699997
 1961 11 24  3671·839996
 1961 11 27  771·849998
 1961 11 28  9271.750000
 1961 11 29  2271·699997
 1961 11 30  5971.320000
 1961 12 01  4471·779999
 1961 12 04  7572·010002
 1961 12 05  1371·930000
 1961 12 06  9971.989998
 1961 12 07  1671·699997
 1961 12 08  5872.040001
 1961 12 11  3672.389999
 1961 12 12  172.639999
 1961 12 13  9972.529999
 1961 12 14  4671.980003
 1961 12 15  2972.010002
 1961 12 18  3371.760002
 1961 12 19  9371.260002
 1961 12 20  7171·120003
 1961 12 21  5670.860001
 1961 12 22  9070·910004
 1961 12 26  2471·019997
 1961 12 27  9071.650002
 1961 12 28  471.690002
 1961 12 29  9171·550003
 1962 01 02 4370·709999
 1962 01 03 8570.379997
 1962 01 04 8670.449997
 1962 01 05 8169·349998
 1962 01 08 2368·169998
 1962 01 09 6168·830002
 1962 01 10 4068·620003
 1962 01 11 2768.570000
 1962 01 12 6669.230003
 1962 01 15 5169·059998
 1962 01 16 2968·680000
 1962 01 17 2568.129997
 1962 01 18 9867·750000
 1962 01 19 1268·139999
 1962 01 22 4068·449997
 1962 01 23 9468·000000
 1962 01 24 6867·550003
 1962 01 25 2468.099998
 1962 01 26 8867·830002
 1962 01 29 7767.550003
 1962 01 30 5267·620003
 1962 01 31 9568·120003
 1962 02 01 968.559998
 1962 02 02 4469.019997
 1962 02 05 5169·419998
 1962 02 06 5769.410004
 1962 02 07 6669.779999
 1962 02 08 8970·160004
 1962 02 09 8969.930000
 1962 02 12 6570·139999
 1962 02 13 4870.070000
 1962 02 14 3170.029999
 1962 02 15 1870·230003
 1962 02 16 270.269997
 1962 02 19 6770·120003
 1962 02 20 1470·129997
 1962 02 21 1270·120003
 1962 02 23 7469.730003
 1962 02 26 6169·440002
 1962 02 27 869·480003
 1962 02 28 7269.570000
 1962 03 01 1369.760002
 1962 03 02 9369.750000
 1962 03 05 669·650002
 1962 03 06 2369·459999
 1962 03 07 7569·370003
 1962 03 08 5269.400002
 1962 03 09 2870.000000
 1962 03 12 1670·019997
 1962 03 13 4270·059998
 1962 03 14 4870·480003
 1962 03 15 1770·589996
 1962 03 16 2670·669998
 1962 03 19 2270.529999
 1962 03 20 2270·400002
 1962 03 21 4470.160004
 1962 03 22 5470·139999
 1962 03 23 4470·120003
 1962 03 26 3569.730003
 1962 03 27 269·410004
 1962 03 28 2469.540001
 1962 03 29 6769·809998
 1962 03 30 7669·160004
 1962 04 02 1069·129997
 1962 04 03 8868·529999
 1962 04 04 7168.330002
 1962 04 05 5768.120003
 1962 04 06 1268·580002
 1962 04 09 2168·089996
 1962 04 10 6367·940002
 1962 04 11 1668.239998
 1962 04 12 7867.470001
 1962 04 13 2267.029999
 1962 04 16 7667·209999
 1962 04 17 1667.239998
 1962 04 18 167·830002
 1962 04 19 1968·070000
 1962 04 23 6568·169998
 1962 04 24 4668.160004
 1962 04 25 167.529999
 1962 04 26 6066.919998
 1962 04 27 1265.989998
 1962 04 30 1764·949997
 1962 05 01 2263.759998
 1962 05 02 2165·559998
 1962 05 03 2565.809998
 1962 05 04 6865.800003
 1962 05 07 3465·660004
 1962 05 08 364·879997
 1962 05 09 3364·019997
 1962 05 10 6262.990002
 1962 05 11 2962·439999
 1962 05 14 3061·110001
 1962 05 15 9563·410000
 1962 05 16 8763.820000
 1962 05 17 2863.380001
 1962 05 18 5563·290001
 1962 05 21 9263.209999
 1962 05 22 5562.259998
 1962 05 23 7460.900002
 1962 05 24 5160·360001
 1962 05 25 3059.000000
 1962 05 28 455·419998
 1962 05 29 3753.130001
 1962 05 31 1958·799999
 1962 06 01 4158·520000
 1962 06 04 9757·139999
 1962 06 05 1156·330002
 1962 06 06 8557.639999
 1962 06 07 8258.000000
 1962 06 08 2358.139999
 1962 06 11 1457·509998
 1962 06 12 9956·230000
 1962 06 13 3555·240002
 1962 06 14 9454·119999
 1962 06 15 9253.660000
 1962 06 18 3654·970001
 1962 06 19 554·980000
 1962 06 20 4854.660000
 1962 06 21 1353·500000
 1962 06 22 9752·480000
 1962 06 25 2551.349998
 1962 06 26 4752·099998
 1962 06 27 7151·770000
 1962 06 28 752.980000
 1962 06 29 5154·200001
 1962 07 02 8154·470001
 1962 07 03 8555.570000
 1962 07 05 1756·150002
 1962 07 06 6555·639999
 1962 07 09 6155·540001
 1962 07 10 156.990002
 1962 07 11 156.770000
 1962 07 12 7457.590000
 1962 07 13 2557.230000
 1962 07 16 8657·180000
 1962 07 17 6156·680000
 1962 07 18 955.860001
 1962 07 19 3755·959999
 1962 07 20 3556·270000
 1962 07 23 2256.529999
 1962 07 24 2656.139999
 1962 07 25 8455·779999
 1962 07 26 6756·160000
 1962 07 27 3456·560001
 1962 07 30 957.080002
 1962 07 31 7957·740002
 1962 08 01 2657.509998
 1962 08 02 7257·380001
 1962 08 03 6257·630001
 1962 08 06 6057.540001
 1962 08 07 8157·070000
 1962 08 08 3756·759998
 1962 08 09 1857·189999
 1962 08 10 9157·160000
 1962 08 13 2757·220001
 1962 08 14 5557·410000
 1962 08 15 3358·220001
 1962 08 16 5858.240002
 1962 08 17 8358.430000
 1962 08 20 7558·900002
 1962 08 21 9058.900002
 1962 08 22 7558·910000
 1962 08 23 9259.470001
 1962 08 24 7359·180000
 1962 08 27 9459.240002
 1962 08 28 7958.660000
 1962 08 29 2458.169998
 1962 08 30 4958·389999
 1962 08 31 7858·450001
 1962 09 04 3458·439999
 1962 09 05 7357.950001
 1962 09 06 3057·720001
 1962 09 07 9758·090000
 1962 09 10 2857.880001
 1962 09 11 5858.169998
 1962 09 12 6458.400002
 1962 09 13 3458.459999
 1962 09 14 7258·400002
 1962 09 17 2458·650002
 1962 09 18 2958·770000
 1962 09 19 9658.590000
 1962 09 20 658·330002
 1962 09 21 3957·430000
 1962 09 24 2356.299999
 1962 09 25 1356·119999
 1962 09 26 9255·919998
 1962 09 27 9855.529999
 1962 09 28 7355.590000
 1962 10 01 4355.259998
 1962 10 02 1855.310001
 1962 10 03 1955.840000
 1962 10 04 2855.900002
 1962 10 05 6756.549999
 1962 10 08 9756.680000
 1962 10 09 4756.709999
 1962 10 10 6556.959999
 1962 10 11 9256.779999
 1962 10 12 6756·660000
 1962 10 15 5256.660000
 1962 10 16 8356·869999
 1962 10 17 4956·369999
 1962 10 18 9056·180000
 1962 10 19 2655.340000
 1962 10 22 854.380001
 1962 10 23 9553.240002
 1962 10 24 5552.549999
 1962 10 25 9053.820000
 1962 10 26 9154.080002
 1962 10 29 1255.340000
 1962 10 30 7455·520000
 1962 10 31 8756.189999
 1962 11 01 655·900002
 1962 11 02 756·779999
 1962 11 05 8557.689999
 1962 11 07 8757·759998
 1962 11 08 5558·090000
 1962 11 09 1057.900002
 1962 11 12 5258·590000
 1962 11 13 8359·060001
 1962 11 14 6259.180000
 1962 11 15 7959.740002
 1962 11 16 6259·459999
 1962 11 19 9559·459999
 1962 11 20 7759·570000
 1962 11 21 9660·189999
 1962 11 23 2860.660000
 1962 11 26 6760·950001
 1962 11 27 7860·980000
 1962 11 28 6661.509998
 1962 11 29 8761.689999
 1962 11 30 6961.779999
 1962 12 03 6361.279999
 1962 12 04 2261·770000
 1962 12 05 462·369999
 1962 12 06 9362.279999
 1962 12 07 5862·450001
 1962 12 10 2061.959999
 1962 12 11 6561·720001
 1962 12 12 6062.130001
 1962 12 13 1362.090000
 1962 12 14 4261.959999
 1962 12 17 8462·139999
 1962 12 18 1461·779999
 1962 12 19 461.720001
 1962 12 20 9562.439999
 1962 12 21 9862.259998
 1962 12 24 2362·189999
 1962 12 26 3262.560001
 1962 12 27 962.669998
 1962 12 28 7062·529999
 1962 12 31 8362·680000
 1963 01 02  2162.320000
 1963 01 03  4362·669998
 1963 01 04  8963.570000
 1963 01 07  1163·669998
 1963 01 08  2264·000000
 1963 01 09  7764·320000
 1963 01 10  6764·330002
 1963 01 11  5264.309998
 1963 01 14  1164·610001
 1963 01 15  1864.820000
 1963 01 16  4164·419998
 1963 01 17  7564·349998
 1963 01 18  8864·860001
 1963 01 21  9764·639999
 1963 01 22  7665·029999
 1963 01 23  7565·230003
 1963 01 24  7765.330002
 1963 01 25  7265·379997
 1963 01 28  5865.769997
 1963 01 29  7165.830002
 1963 01 30  3165·550003
 1963 01 31  2465·510002
 1963 02 01  266·309998
 1963 02 04  665·889999
 1963 02 05  2365.379997
 1963 02 06  6065·879997
 1963 02 07  4365.910004
 1963 02 08  5065.650002
 1963 02 11  5565.500000
 1963 02 12  1065.160004
 1963 02 13  4665·559998
 1963 02 14  9765.930000
 1963 02 15  5165.959999
 1963 02 18  3366.099998
 1963 02 19  9965.919998
 1963 02 20  6665·440002
 1963 02 21  6365.360001
 1963 02 25  965.239998
 1963 02 26  1465·059998
 1963 02 27  164.860001
 1963 02 28  6564.080002
 1963 03 01  4663.799999
 1963 03 04  2863·880001
 1963 03 05  7164·410004
 1963 03 06  5864.309998
 1963 03 07  7464·809998
 1963 03 08  665·029999
 1963 03 11  7265·110001
 1963 03 12  6865.260002
 1963 03 13  5165·540001
 1963 03 14  3565·389999
 1963 03 15  2065·389999
 1963 03 18  4465·360001
 1963 03 19  5865.190002
 1963 03 20  2865·300003
 1963 03 21  6265·599998
 1963 03 22  6365·680000
 1963 03 25  165·919998
 1963 03 26  2266.010002
 1963 03 27  6666.209999
 1963 03 28  2466.320000
 1963 03 29  1366.230003
 1963 04 01  8166·230003
 1963 04 02  2566·510002
 1963 04 03  5266.629997
 1963 04 04  5167.279999
 1963 04 05  9267.459999
 1963 04 08  6068·050003
 1963 04 09  9968.029999
 1963 04 10  9467.660004
 1963 04 11  6967·970001
 1963 04 15  1468.580002
 1963 04 16  4068.660004
 1963 04 17  5168·470001
 1963 04 18  4968·559998
 1963 04 19  5768·599998
 1963 04 22  7569.010002
 1963 04 23  5368·949997
 1963 04 24  9569·339996
 1963 04 25  8269·250000
 1963 04 26  2969.230003
 1963 04 29  5769.260002
 1963 04 30  9569·260002
 1963 05 01  969.610001
 1963 05 02  5369·750000
 1963 05 03  4469·779999
 1963 05 06  6269·320000
 1963 05 07  8369.029999
 1963 05 08  2369·230003
 1963 05 09  2069.860001
 1963 05 10  3469·989998
 1963 05 13  7170.110001
 1963 05 14  3869.919998
 1963 05 15  1869.870003
 1963 05 16  7369·910004
 1963 05 17  6869·830002
 1963 05 20  2469.589996
 1963 05 21  9569·620003
 1963 05 22  6969·820000
 1963 05 23  9469·790001
 1963 05 24  3169.660004
 1963 05 27  3169·480003
 1963 05 28  3269.550003
 1963 05 29  9269.860001
 1963 05 31  3670.269997
 1963 06 03  3470.389999
 1963 06 04  270·199997
 1963 06 05  3270·169998
 1963 06 06  3770.110001
 1963 06 07  3470.099998
 1963 06 10  4269·570000
 1963 06 11  869·580002
 1963 06 12  6169.910004
 1963 06 13  9069.980003
 1963 06 14  3869.870003
 1963 06 17  3869·949997
 1963 06 18  5869·629997
 1963 06 19  8169·750000
 1963 06 20  469·309998
 1963 06 21  6869·790001
 1963 06 24  469·839996
 1963 06 25  1669·750000
 1963 06 26  7969.169998
 1963 06 27  6568·779999
 1963 06 28  9868·930000
 1963 07 01  2568.580002
 1963 07 02  2468·739998
 1963 07 03  2669·419998
 1963 07 05  6669·779999
 1963 07 08  6669·470001
 1963 07 09  2869·550003
 1963 07 10  6769·559998
 1963 07 11  5969·519997
 1963 07 12  2069·360001
 1963 07 15  468.970001
 1963 07 16  3468·849998
 1963 07 17  5268·680000
 1963 07 18  9368·339996
 1963 07 19  8967·900002
 1963 07 22  9667·540001
 1963 07 23  4567.650002
 1963 07 24  1767.760002
 1963 07 25  4668.019997
 1963 07 26  4768.029999
 1963 07 29  6468.320000
 1963 07 30  4968·580002
 1963 07 31  6468·910004
 1963 08 01  668.639999
 1963 08 02  5968.860001
 1963 08 05  7169·199997
 1963 08 06  5569.570000
 1963 08 07  1769·690002
 1963 08 08  569.580002
 1963 08 09  8969.830002
 1963 08 12  5770.190002
 1963 08 13  5070·320000
 1963 08 14  470.389999
 1963 08 15  3470·809998
 1963 08 16  3371.050003
 1963 08 19  9771.150002
 1963 08 20  7971·029999
 1963 08 21  6471.000000
 1963 08 22  7170·949997
 1963 08 23  8071·330002
 1963 08 26  8371·570000
 1963 08 27  6071.269997
 1963 08 28  8471.489998
 1963 08 29  4171.830002
 1963 08 30  8971·879997
 1963 09 03  2972.300003
 1963 09 04  972.320000
 1963 09 05  5072·150002
 1963 09 06  9972·510002
 1963 09 09  272·260002
 1963 09 10  1072·250000
 1963 09 11  172.830002
 1963 09 12  3772.720001
 1963 09 13  3672·820000
 1963 09 16  7472·800003
 1963 09 17  1472.790001
 1963 09 18  5572·510002
 1963 09 19  1272·610001
 1963 09 20  1472.919998
 1963 09 23  3172·620003
 1963 09 24  2872.589996
 1963 09 25  3872·580002
 1963 09 26  6972.010002
 1963 09 27  2371.599998
 1963 09 30  5571·279999
 1963 10 01  4571.570000
 1963 10 02  071.919998
 1963 10 03  8472.099998
 1963 10 04  6372.459999
 1963 10 07  8972.389999
 1963 10 08  9772·239998
 1963 10 09  3271·599998
 1963 10 10  271·599998
 1963 10 11  5371.870003
 1963 10 14  7271.849998
 1963 10 15  1271.989998
 1963 10 16  4772.080002
 1963 10 17  4272.839996
 1963 10 18  6272.849998
 1963 10 21  9373·029999
 1963 10 22  9872.480003
 1963 10 23  8972.589996
 1963 10 24  3172.739998
 1963 10 25  7073.059998
 1963 10 28  8273·750000
 1963 10 29  4973.970001
 1963 10 30  6673·430000
 1963 10 31  6073.250000
 1963 11 01  4773.470001
 1963 11 04  673.089996
 1963 11 06  8172·330002
 1963 11 07  1072·580002
 1963 11 08  7172·800003
 1963 11 11  6573·519997
 1963 11 12  1373·230003
 1963 11 13  8672.889999
 1963 11 14  5272.629997
 1963 11 15  5872·089996
 1963 11 18  2671.419998
 1963 11 19  8571.419998
 1963 11 20  1871·489998
 1963 11 21  4171.400002
 1963 11 22  669.480003
 1963 11 26  2471·400002
 1963 11 27  1771.760002
 1963 11 29  9772·050003
 1963 12 02  6873.019997
 1963 12 03  4873.139999
 1963 12 04  2573.209999
 1963 12 05  3273·449997
 1963 12 06  4873.620003
 1963 12 09  2673·559998
 1963 12 10  4373·400002
 1963 12 11  7773.580002
 1963 12 12  1073.580002
 1963 12 13  5373·680000
 1963 12 16  9673·779999
 1963 12 17  9074.070000
 1963 12 18  4274.250000
 1963 12 19  4774.080002
 1963 12 20  3573.849998
 1963 12 23  5273·489998
 1963 12 24  5773·440002
 1963 12 26  5273.739998
 1963 12 27  3574·089996
 1963 12 30  6874.129997
 1963 12 31  9174.400002
 1964 01 02 3974·820000
 1964 01 03 9575.089996
 1964 01 06 7375·180000
 1964 01 07 1075.250000
 1964 01 08 075.389999
 1964 01 09 4375·599998
 1964 01 10 2075·739998
 1964 01 13 9975.779999
 1964 01 14 5575.879997
 1964 01 15 2775.959999
 1964 01 16 9476·050003
 1964 01 17 7276.019997
 1964 01 20 4876·019997
 1964 01 21 2475·870003
 1964 01 22 9976·449997
 1964 01 23 6876·669998
 1964 01 24 4876·580002
 1964 01 27 3476.639999
 1964 01 28 6876·629997
 1964 01 29 4876·330002
 1964 01 30 5076.260002
 1964 01 31 8276.389999
 1964 02 03 5876·529999
 1964 02 04 176·459999
 1964 02 05 7376·360001
 1964 02 06 1876·470001
 1964 02 07 4976.660004
 1964 02 10 4076.830002
 1964 02 11 6076·809998
 1964 02 12 1977·139999
 1964 02 13 4977·099998
 1964 02 14 377.019997
 1964 02 17 8177.040001
 1964 02 18 8477.000000
 1964 02 19 8977·129997
 1964 02 20 5177·160004
 1964 02 24 2977.269997
 1964 02 25 3977.190002
 1964 02 26 2677·330002
 1964 02 27 7577.379997
 1964 02 28 2577.199997
 1964 03 02 3477.500000
 1964 03 03 4277.690002
 1964 03 04 8577.699997
 1964 03 05 1377.580002
 1964 03 06 4477.849998
 1964 03 09 4377.949997
 1964 03 10 2177·949997
 1964 03 11 6078.449997
 1964 03 12 7078.550003
 1964 03 13 6178·739998
 1964 03 16 4478·720001
 1964 03 17 6278.769997
 1964 03 18 3878·900002
 1964 03 19 5278.940002
 1964 03 20 4478·919998
 1964 03 23 3878·449997
 1964 03 24 9878.510002
 1964 03 25 9878.169998
 1964 03 26 3278.669998
 1964 03 30 3278·750000
 1964 03 31 2478.570000
 1964 04 01 678.669998
 1964 04 02 4779.129997
 1964 04 03 1279·449997
 1964 04 06 1879·550003
 1964 04 07 879·410004
 1964 04 08 5179·260002
 1964 04 09 7479·360001
 1964 04 10 579.430000
 1964 04 13 5979.419998
 1964 04 14 3379·459999
 1964 04 15 3579·629997
 1964 04 16 3579.730003
 1964 04 17 4379·989998
 1964 04 20 680.110001
 1964 04 21 4280·050003
 1964 04 22 8480.059998
 1964 04 23 6480·089996
 1964 04 24 679.449997
 1964 04 27 6178.900002
 1964 04 28 5279.139999
 1964 04 29 5579·290001
 1964 04 30 9879.080002
 1964 05 01 8979·459999
 1964 05 04 6579·870003
 1964 05 05 7379·989998
 1964 05 06 6980.529999
 1964 05 07 4380.669998
 1964 05 08 7281.000000
 1964 05 11 080·580002
 1964 05 12 3280·660004
 1964 05 13 6880·660004
 1964 05 14 5080.370003
 1964 05 15 4180·489998
 1964 05 18 2480.419998
 1964 05 19 3379.959999
 1964 05 20 9880·089996
 1964 05 21 2880.360001
 1964 05 22 1080.360001
 1964 05 25 3280.209999
 1964 05 26 4280.120003
 1964 05 27 1979·779999
 1964 05 28 7679.879997
 1964 06 01 8579·830002
 1964 06 02 3379·500000
 1964 06 03 9579·269997
 1964 06 04 3578.440002
 1964 06 05 3578·500000
 1964 06 08 4678·440002
 1964 06 09 6278·150002
 1964 06 10 2679·019997
 1964 06 11 5279·239998
 1964 06 12 8079.190002
 1964 06 15 5279·389999
 1964 06 16 1179.849998
 1964 06 17 2980.220001
 1964 06 18 6380.430000
 1964 06 19 2280·389999
 1964 06 22 7880·660004
 1964 06 23 8780.500000
 1964 06 24 4380·410004
 1964 06 25 5380.750000
 1964 06 26 4080.860001
 1964 06 29 6881.099998
 1964 06 30 9781·190002
 1964 07 01 5281·459999
 1964 07 02 3582·089996
 1964 07 06 4382·370003
 1964 07 07 2482.599998
 1964 07 08 5182.580002
 1964 07 09 2682·739998
 1964 07 10 582·870003
 1964 07 13 5082.919998
 1964 07 14 682.720001
 1964 07 15 182.720001
 1964 07 16 7483.059998
 1964 07 17 2783.370003
 1964 07 20 9983·440002
 1964 07 21 7283·059998
 1964 07 22 9382·959999
 1964 07 23 2883·059998
 1964 07 24 3783.070000
 1964 07 27 7882·820000
 1964 07 28 3282·400002
 1964 07 29 5482·470001
 1964 07 30 5182·629997
 1964 07 31 8182·720001
 1964 08 03 8582.650002
 1964 08 04 3181.680000
 1964 08 05 9780.800003
 1964 08 06 7081.199997
 1964 08 07 7181·190002
 1964 08 10 981.430000
 1964 08 11 5881.449997
 1964 08 12 5681·599998
 1964 08 13 3481·980003
 1964 08 14 6482·029999
 1964 08 17 4082.019997
 1964 08 18 7982·010002
 1964 08 19 4381.989998
 1964 08 20 9581.599998
 1964 08 21 7581.639999
 1964 08 24 181.639999
 1964 08 25 9381.199997
 1964 08 26 2980.989998
 1964 08 27 2081·070000
 1964 08 28 981.540001
 1964 08 31 281.459999
 1964 09 01 1681·570000
 1964 09 02 5581·949997
 1964 09 03 1882·040001
 1964 09 04 1582.309998
 1964 09 08 3082·459999
 1964 09 09 8982.540001
 1964 09 10 6482.599998
 1964 09 11 182.790001
 1964 09 14 7382.879997
 1964 09 15 5182·690002
 1964 09 16 1082·570000
 1964 09 17 5483.169998
 1964 09 18 7083.029999
 1964 09 21 9983.410004
 1964 09 22 4583·529999
 1964 09 23 9483.449997
 1964 09 24 7183.449997
 1964 09 25 1583·559998
 1964 09 28 8183·790001
 1964 09 29 6383.839996
 1964 09 30 5283·860001
 1964 10 01 683.739998
 1964 10 02 5683.709999
 1964 10 05 3284·199997
 1964 10 06 1284·370003
 1964 10 07 284·419998
 1964 10 08 3484.470001
 1964 10 09 9584.720001
 1964 10 12 7984·879997
 1964 10 13 6184.629997
 1964 10 14 184·500000
 1964 10 15 7083.650002
 1964 10 16 084·099998
 1964 10 19 6484·470001
 1964 10 20 7184·559998
 1964 10 21 284·769997
 1964 10 22 5384·510002
 1964 10 23 1784·570000
 1964 10 26 8284.650002
 1964 10 27 6084.610001
 1964 10 28 3884·430000
 1964 10 29 5384.360001
 1964 10 30 9784·410004
 1964 11 02 3984·510002
 1964 11 04 8084.800003
 1964 11 05 2984.720001
 1964 11 06 384·650002
 1964 11 09 5684·930000
 1964 11 10 2984·489998
 1964 11 11 2584.489998
 1964 11 12 1484.750000
 1964 11 13 5784.760002
 1964 11 16 6084·879997
 1964 11 17 4885·480003
 1964 11 18 6785·730003
 1964 11 19 1185.599998
 1964 11 20 7585·730003
 1964 11 23 3085·480003
 1964 11 24 2585·150002
 1964 11 25 1185·099998
 1964 11 27 9984·550003
 1964 11 30 2884.099998
 1964 12 01 7683·360001
 1964 12 02 7783.120003
 1964 12 03 8183.709999
 1964 12 04 2484.349998
 1964 12 07 3384.040001
 1964 12 08 5383·690002
 1964 12 09 9783·239998
 1964 12 10 2382.980003
 1964 12 11 3483.089996
 1964 12 14 983·099998
 1964 12 15 4982·650002
 1964 12 16 5883·000000
 1964 12 17 4283·339996
 1964 12 18 3783.730003
 1964 12 21 6084.110001
 1964 12 22 8583.940002
 1964 12 23 4583·790001
 1964 12 24 5883·739998
 1964 12 28 8283.699997
 1964 12 29 8683.379997
 1964 12 30 5583·629997
 1964 12 31 1684·180000
 1965 01 04  9083·769997
 1965 01 05  6784.019997
 1965 01 06  1084·449997
 1965 01 07  7984·660004
 1965 01 08  8484.910004
 1965 01 11  6184·900002
 1965 01 12  7485.129997
 1965 01 13  4285.349998
 1965 01 14  8985.410004
 1965 01 15  2385·599998
 1965 01 18  3485·989998
 1965 01 19  2486.150002
 1965 01 20  5786·260002
 1965 01 21  3686·019997
 1965 01 22  386.199997
 1965 01 25  6986·389999
 1965 01 26  6286.510002
 1965 01 27  686·699997
 1965 01 28  1986.889999
 1965 01 29  4787.180000
 1965 02 01  587·050003
 1965 02 02  6487·029999
 1965 02 03  4587.070000
 1965 02 04  5087.059998
 1965 02 05  1186·900002
 1965 02 08  6885·949997
 1965 02 09  6986·699997
 1965 02 10  086·199997
 1965 02 11  3185.400002
 1965 02 12  9985.540001
 1965 02 15  485.750000
 1965 02 16  3985·330002
 1965 02 17  4085·250000
 1965 02 18  6385·470001
 1965 02 19  8785·709999
 1965 02 23  3786·029999
 1965 02 24  3886.430000
 1965 02 25  9386.699997
 1965 02 26  8186·809998
 1965 03 01  8786.919998
 1965 03 02  5186·839996
 1965 03 03  4586·879997
 1965 03 04  7586·629997
 1965 03 05  1086.000000
 1965 03 08  2986·309998
 1965 03 09  086·330002
 1965 03 10  8186·199997
 1965 03 11  4986·169998
 1965 03 12  4886·599998
 1965 03 15  6586.820000
 1965 03 16  3886·669998
 1965 03 17  7486·629997
 1965 03 18  786·500000
 1965 03 19  7286.430000
 1965 03 22  786·410004
 1965 03 23  7886·449997
 1965 03 24  3386·680000
 1965 03 25  7886·550003
 1965 03 26  7785·959999
 1965 03 29  8185·650002
 1965 03 30  7685·690002
 1965 03 31  6485.830002
 1965 04 01  6185·870003
 1965 04 02  2686·080002
 1965 04 05  1186·139999
 1965 04 06  3686.080002
 1965 04 07  9786.139999
 1965 04 08  8486.339996
 1965 04 09  3886·860001
 1965 04 12  2787.309998
 1965 04 13  4787·540001
 1965 04 14  4787.709999
 1965 04 15  8387·550003
 1965 04 19  9387·900002
 1965 04 20  088·019997
 1965 04 21  3687.699997
 1965 04 22  9788.120003
 1965 04 23  1688·480003
 1965 04 26  6888·300003
 1965 04 27  9488.709999
 1965 04 28  5488.510002
 1965 04 29  288.470001
 1965 04 30  8988.500000
 1965 05 03  9188.620003
 1965 05 04  5588.820000
 1965 05 05  8389.139999
 1965 05 06  2789.389999
 1965 05 07  2089.330002
 1965 05 10  2689.220001
 1965 05 11  1589.050003
 1965 05 12  6889.300003
 1965 05 13  189·680000
 1965 05 14  1689·629997
 1965 05 17  8189.239998
 1965 05 18  2788·870003
 1965 05 19  7889.169998
 1965 05 20  288.739998
 1965 05 21  8688.400002
 1965 05 24  4087.750000
 1965 05 25  2087.820000
 1965 05 26  8488.040001
 1965 05 27  6387.239998
 1965 05 28  7187·580002
 1965 06 01  2187·879997
 1965 06 02  8686.250000
 1965 06 03  6986.580002
 1965 06 04  886.360001
 1965 06 07  186.040001
 1965 06 08  6085·739998
 1965 06 09  8484·750000
 1965 06 10  6384.099998
 1965 06 11  384.500000
 1965 06 14  8183·639999
 1965 06 15  1583·010002
 1965 06 16  7484.580002
 1965 06 17  9784·980003
 1965 06 18  4884.900002
 1965 06 21  9584.529999
 1965 06 22  584·760002
 1965 06 23  7684.519997
 1965 06 24  8983·300003
 1965 06 25  7982·599998
 1965 06 28  4381·360001
 1965 06 29  6180.730003
 1965 06 30  5282·970001
 1965 07 01  5083·570000
 1965 07 02  084.129997
 1965 07 06  9484.570000
 1965 07 07  1484·279999
 1965 07 08  1384.290001
 1965 07 09  1685·110001
 1965 07 12  4685·239998
 1965 07 13  7585.120003
 1965 07 14  285·180000
 1965 07 15  5385·440002
 1965 07 16  1085·260002
 1965 07 19  6085.209999
 1965 07 20  7184.389999
 1965 07 21  9883·760002
 1965 07 22  683.529999
 1965 07 23  1983·570000
 1965 07 26  483·489998
 1965 07 27  6583·580002
 1965 07 28  7783·300003
 1965 07 29  2883·790001
 1965 07 30  684.639999
 1965 08 02  9284.870003
 1965 08 03  9384.800003
 1965 08 04  8885·220001
 1965 08 05  985·430000
 1965 08 06  4185.419998
 1965 08 09  4785.519997
 1965 08 10  2385.449997
 1965 08 11  7085.639999
 1965 08 12  085·849998
 1965 08 13  6086·089996
 1965 08 16  8486.459999
 1965 08 17  7186.480003
 1965 08 18  8286·629997
 1965 08 19  7586·489998
 1965 08 20  4786·209999
 1965 08 23  1786.220001
 1965 08 24  2686.220001
 1965 08 25  6186·330002
 1965 08 26  1286·400002
 1965 08 27  4286·809998
 1965 08 30  9386·760002
 1965 08 31  1386·779999
 1965 09 01  486.690002
 1965 09 02  186·980003
 1965 09 03  7387·519997
 1965 09 07  5087·760002
 1965 09 08  7487.930000
 1965 09 09  7688.349998
 1965 09 10  7788.410004
 1965 09 13  1588.769997
 1965 09 14  9688.690002
 1965 09 15  7388·709999
 1965 09 16  4390·019997
 1965 09 17  7889·320000
 1965 09 20  7389·510002
 1965 09 21  2589.430000
 1965 09 22  3589·449997
 1965 09 23  3389·430000
 1965 09 24  2889.129997
 1965 09 27  8890·650002
 1965 09 28  4189.830002
 1965 09 29  9989.559998
 1965 09 30  1289.510002
 1965 10 01  4389·300003
 1965 10 04  7389.470001
 1965 10 05  2089.919998
 1965 10 06  189.739998
 1965 10 07  9890.089996
 1965 10 08  6990·300003
 1965 10 11  6690·730003
 1965 10 12  9590·830002
 1965 10 13  8490·730003
 1965 10 14  9290.709999
 1965 10 15  3190·760002
 1965 10 18  1991.059998
 1965 10 19  5791.349998
 1965 10 20  3091·120003
 1965 10 21  3391·419998
 1965 10 22  2491·540001
 1965 10 25  9991·339996
 1965 10 26  9691.360001
 1965 10 27  1791.949997
 1965 10 28  8591.599998
 1965 10 29  1791.830002
 1965 11 01  2891.730003
 1965 11 03  5291.620003
 1965 11 04  391·900002
 1965 11 05  4391.779999
 1965 11 08  8891·629997
 1965 11 09  3291.470001
 1965 11 10  391.349998
 1965 11 11  3391.309998
 1965 11 12  6591·830002
 1965 11 15  7792.040001
 1965 11 16  3591.900002
 1965 11 17  6891·849998
 1965 11 18  7191.720001
 1965 11 19  3091·730003
 1965 11 22  7591·160004
 1965 11 23  5691·150002
 1965 11 24  4591·139999
 1965 11 26  6191.389999
 1965 11 29  2391.370003
 1965 11 30  2890.809998
 1965 12 01  4891.019997
 1965 12 02  6390.690002
 1965 12 03  590.529999
 1965 12 06  4089·199997
 1965 12 07  7090·449997
 1965 12 08  5690·839996
 1965 12 09  7090.870003
 1965 12 10  7591.139999
 1965 12 13  2391·269997
 1965 12 14  8491·349998
 1965 12 15  9591·300003
 1965 12 16  3991.529999
 1965 12 17  4591.510002
 1965 12 20  1691.089996
 1965 12 21  7991·239998
 1965 12 22  6391·529999
 1965 12 23  9991.580002
 1965 12 27  4791.279999
 1965 12 28  4990·629997
 1965 12 29  591.139999
 1965 12 30  7291·519997
 1965 12 31  9591·820000
 1966 01 03 5491·629997
 1966 01 04 4591·680000
 1966 01 05 7891·989998
 1966 01 06 492·510002
 1966 01 07 7092.470001
 1966 01 10 9192·750000
 1966 01 11 5492·849998
 1966 01 12 4492.800003
 1966 01 13 9792.680000
 1966 01 14 7492.980003
 1966 01 17 6393.099998
 1966 01 18 993.230003
 1966 01 19 6193.160004
 1966 01 20 5192.870003
 1966 01 21 9492·599998
 1966 01 24 1893·070000
 1966 01 25 1293.239998
 1966 01 26 393.180000
 1966 01 27 5993.089996
 1966 01 28 1592·839996
 1966 01 31 2592.459999
 1966 02 01 3791·610001
 1966 02 02 9691.320000
 1966 02 03 7092·110001
 1966 02 04 192·330002
 1966 02 07 8592·849998
 1966 02 08 6892·580002
 1966 02 09 7593·290001
 1966 02 10 6693·320000
 1966 02 11 393.250000
 1966 02 14 6293·150002
 1966 02 15 5292·669998
 1966 02 16 6992·629997
 1966 02 17 7492.110001
 1966 02 18 9291.800003
 1966 02 21 4391·349998
 1966 02 23 8690·989998
 1966 02 24 390.449997
 1966 02 25 9690.430000
 1966 02 28 1790.650002
 1966 03 01 1789·760002
 1966 03 02 2288.699997
 1966 03 03 3688.260002
 1966 03 04 7088.720001
 1966 03 07 8887·669998
 1966 03 08 8887·169998
 1966 03 09 187.959999
 1966 03 10 2088·360001
 1966 03 11 4988.300003
 1966 03 14 8287.559998
 1966 03 15 386·690002
 1966 03 16 1187·089996
 1966 03 17 7687.449997
 1966 03 18 1287·820000
 1966 03 21 8088.400002
 1966 03 22 1389.010002
 1966 03 23 6988.690002
 1966 03 24 988·680000
 1966 03 25 9588.959999
 1966 03 28 1989.150002
 1966 03 29 5388.629997
 1966 03 30 2988.309998
 1966 03 31 3688.470001
 1966 04 01 4888.959999
 1966 04 04 7989·919998
 1966 04 05 5490.470001
 1966 04 06 1590.769997
 1966 04 07 4690.989998
 1966 04 11 2291·080002
 1966 04 12 9190.919998
 1966 04 13 7290·730003
 1966 04 14 8091.120003
 1966 04 15 8391·279999
 1966 04 18 7291·089996
 1966 04 19 6890·889999
 1966 04 20 4691·339996
 1966 04 21 8691.779999
 1966 04 22 5291·599998
 1966 04 25 9191.410004
 1966 04 26 6191·470001
 1966 04 27 8391.099998
 1966 04 28 1490·239998
 1966 04 29 5590.570000
 1966 05 02 7190·430000
 1966 05 03 4889·459999
 1966 05 04 6488·540001
 1966 05 05 9787·599998
 1966 05 06 4586.239998
 1966 05 09 8285.919998
 1966 05 10 3586.120003
 1966 05 11 8086.839996
 1966 05 12 7685.720001
 1966 05 13 1184.769997
 1966 05 16 8283.900002
 1966 05 17 9283.180000
 1966 05 18 8483.720001
 1966 05 19 8584.540001
 1966 05 20 8784·209999
 1966 05 23 4785·290001
 1966 05 24 1386·190002
 1966 05 25 7986.050003
 1966 05 26 5786.540001
 1966 05 27 8186.430000
 1966 05 31 3285.800003
 1966 06 01 9485.279999
 1966 06 02 2385·550003
 1966 06 03 5785·430000
 1966 06 06 3585·029999
 1966 06 07 5484·250000
 1966 06 08 4384.309998
 1966 06 09 6584.559998
 1966 06 10 4285.320000
 1966 06 13 1286·199997
 1966 06 14 9886·019997
 1966 06 15 1586·330002
 1966 06 16 9685.879997
 1966 06 17 4085·889999
 1966 06 20 9485·839996
 1966 06 21 4786.070000
 1966 06 22 6786.150002
 1966 06 23 4286.110001
 1966 06 24 6385.680000
 1966 06 27 2485·769997
 1966 06 28 4885.000000
 1966 06 29 4084·519997
 1966 06 30 6183.750000
 1966 07 01 3284·739998
 1966 07 05 6085.089996
 1966 07 06 8785.570000
 1966 07 07 7186·669998
 1966 07 08 8686·849998
 1966 07 11 4586.970001
 1966 07 12 5786.449997
 1966 07 13 085.830002
 1966 07 14 2385.849998
 1966 07 15 7486.440002
 1966 07 18 5186.419998
 1966 07 19 7785·750000
 1966 07 20 585.260002
 1966 07 21 4084·769997
 1966 07 22 9484.930000
 1966 07 25 6183.559998
 1966 07 26 2183·050003
 1966 07 27 6283.500000
 1966 07 28 3683·440002
 1966 07 29 3383.099998
 1966 08 01 8481.980003
 1966 08 02 8581·769997
 1966 08 03 5482.300003
 1966 08 04 083·070000
 1966 08 05 3183.430000
 1966 08 08 7882·970001
 1966 08 09 4683·040001
 1966 08 10 9282.690002
 1966 08 11 2682·339996
 1966 08 12 3582·570000
 1966 08 15 4082.389999
 1966 08 16 6881.260002
 1966 08 17 5680.529999
 1966 08 18 7579.599998
 1966 08 19 8479·239998
 1966 08 22 877.580002
 1966 08 23 3477·050003
 1966 08 24 4277.919998
 1966 08 25 5577.800003
 1966 08 26 1976.099998
 1966 08 29 9874·180000
 1966 08 30 573·910004
 1966 08 31 5375.980003
 1966 09 01 3376·660004
 1966 09 02 1176.269997
 1966 09 06 5976·550003
 1966 09 07 475.769997
 1966 09 08 675.029999
 1966 09 09 6175.430000
 1966 09 12 2276·470001
 1966 09 13 5777·660004
 1966 09 14 2177.730003
 1966 09 15 6078.870003
 1966 09 16 3979·330002
 1966 09 19 8779·019997
 1966 09 20 8378.570000
 1966 09 21 4877.519997
 1966 09 22 7976·809998
 1966 09 23 9777·150002
 1966 09 26 2476·879997
 1966 09 27 8677.559998
 1966 09 28 3676.699997
 1966 09 29 1075·849998
 1966 09 30 175·449997
 1966 10 03 6274·709999
 1966 10 04 2973·910004
 1966 10 05 7874.309998
 1966 10 06 9673.470001
 1966 10 07 8972.769997
 1966 10 10 272.279999
 1966 10 11 7574.220001
 1966 10 12 1674·370003
 1966 10 13 676.220001
 1966 10 14 2576·010002
 1966 10 17 276·480003
 1966 10 18 9177.349998
 1966 10 19 7577·540001
 1966 10 20 9277·260002
 1966 10 21 8477·160004
 1966 10 24 7877·730003
 1966 10 25 8477.559998
 1966 10 26 2178.699997
 1966 10 27 7379.279999
 1966 10 28 6079·489998
 1966 10 31 4579·339996
 1966 11 01 5779·790001
 1966 11 02 4280·300003
 1966 11 03 4379.980003
 1966 11 04 9879·639999
 1966 11 07 6980·160004
 1966 11 09 9380·459999
 1966 11 10 5881·000000
 1966 11 11 481.269997
 1966 11 14 5180.809998
 1966 11 15 5180.820000
 1966 11 16 6281.550003
 1966 11 17 5181·239998
 1966 11 18 2380.790001
 1966 11 21 6679.510002
 1966 11 22 3778·889999
 1966 11 23 5379.389999
 1966 11 25 2879·830002
 1966 11 28 1579.959999
 1966 11 29 8979.940002
 1966 11 30 4879·620003
 1966 12 01 3579·660004
 1966 12 02 9679.489998
 1966 12 05 5079·599998
 1966 12 06 9779·949997
 1966 12 07 3980.589996
 1966 12 08 3681·339996
 1966 12 09 7781·330002
 1966 12 12 9081.940002
 1966 12 13 5982·279999
 1966 12 14 8481.970001
 1966 12 15 5281·199997
 1966 12 16 3880.940002
 1966 12 19 4080·559998
 1966 12 20 1780.309998
 1966 12 21 8080·419998
 1966 12 22 8181.000000
 1966 12 23 4980·970001
 1966 12 27 3580.550003
 1966 12 28 9380·290001
 1966 12 29 8079.839996
 1966 12 30 8179·660004
 1967 01 03  6379·589996
 1967 01 04  4979·430000
 1967 01 05  2480·500000
 1967 01 06  5681·320000
 1967 01 09  5181.779999
 1967 01 10  2982·220001
 1967 01 11  2681.370003
 1967 01 12  1783.110001
 1967 01 13  7583·099998
 1967 01 16  4083·730003
 1967 01 17  2384·029999
 1967 01 18  3584.900002
 1967 01 19  3685·169998
 1967 01 20  1285.070000
 1967 01 23  7885·639999
 1967 01 24  285·290001
 1967 01 25  5885·470001
 1967 01 26  384.870003
 1967 01 27  7985·339996
 1967 01 30  3785.839996
 1967 01 31  9286.059998
 1967 02 01  9585·680000
 1967 02 02  4085.870003
 1967 02 03  8686.510002
 1967 02 06  1386.610001
 1967 02 07  9486.480003
 1967 02 08  9786·639999
 1967 02 09  1886·989998
 1967 02 10  2386·790001
 1967 02 13  3186.949997
 1967 02 14  1587.150002
 1967 02 15  2587.620003
 1967 02 16  4587·430000
 1967 02 17  6487.250000
 1967 02 20  8086.650002
 1967 02 21  2986.800003
 1967 02 23  3186·639999
 1967 02 24  7486.760002
 1967 02 27  685.680000
 1967 02 28  7285.610001
 1967 03 01  5786.669998
 1967 03 02  6787.389999
 1967 03 03  3187·510002
 1967 03 06  2387.459999
 1967 03 07  2187.339996
 1967 03 08  7687.690002
 1967 03 09  1687·699997
 1967 03 10  7888.459999
 1967 03 13  5087·930000
 1967 03 14  5687.580002
 1967 03 15  5288·000000
 1967 03 16  5589·089996
 1967 03 17  9589.389999
 1967 03 20  9089.349998
 1967 03 21  4989·519997
 1967 03 22  9889·169998
 1967 03 23  3090·040001
 1967 03 27  8490.190002
 1967 03 28  4790·230003
 1967 03 29  7690·169998
 1967 03 30  5690.059998
 1967 03 31  7189.750000
 1967 04 03  888·760002
 1967 04 04  8488·449997
 1967 04 05  9888·919998
 1967 04 06  589.440002
 1967 04 07  1988·959999
 1967 04 10  4187·860001
 1967 04 11  787·919998
 1967 04 12  7088·360001
 1967 04 13  9588.489998
 1967 04 14  9089.260002
 1967 04 17  5990·180000
 1967 04 18  7190.699997
 1967 04 19  7291.250000
 1967 04 20  291·209999
 1967 04 21  5291.480003
 1967 04 24  4191·779999
 1967 04 25  1392.010002
 1967 04 26  6992·440002
 1967 04 27  1492.410004
 1967 04 28  3693·330002
 1967 05 01  893·080002
 1967 05 02  1293.059998
 1967 05 03  9492·940002
 1967 05 04  3793·410004
 1967 05 05  6793.639999
 1967 05 08  7493·709999
 1967 05 09  6793.279999
 1967 05 10  5292·510002
 1967 05 11  3092.900002
 1967 05 12  2492·940002
 1967 05 15  3592·269997
 1967 05 16  1292.190002
 1967 05 17  5992·339996
 1967 05 18  5891.980003
 1967 05 19  2291·400002
 1967 05 22  7390·830002
 1967 05 23  4290·580002
 1967 05 24  9389.680000
 1967 05 25  7990.040001
 1967 05 26  1890·339996
 1967 05 29  9189.919998
 1967 05 31  7388.709999
 1967 06 01  8188.809998
 1967 06 02  5389.269997
 1967 06 05  4687·190002
 1967 06 06  6988·480003
 1967 06 07  2989.919998
 1967 06 08  990.239998
 1967 06 09  6990.769997
 1967 06 12  7591·120003
 1967 06 13  4891.650002
 1967 06 14  4391.809998
 1967 06 15  4791·760002
 1967 06 16  891.980003
 1967 06 19  8892.510002
 1967 06 20  3792.480003
 1967 06 21  9392.199997
 1967 06 22  1491·970001
 1967 06 23  2592·000000
 1967 06 26  9791·639999
 1967 06 27  4691·300003
 1967 06 28  6291·309998
 1967 06 29  6090·849998
 1967 06 30  5590·639999
 1967 07 03  6890·120003
 1967 07 05  4590.559998
 1967 07 06  1790·639999
 1967 07 07  6990·760002
 1967 07 10  4791·110001
 1967 07 11  8491.580002
 1967 07 12  4691·620003
 1967 07 13  1891·820000
 1967 07 14  9791.870003
 1967 07 17  2192·099998
 1967 07 18  2592.300003
 1967 07 19  1192·830002
 1967 07 20  5493·010002
 1967 07 21  2793.239998
 1967 07 24  5292.910004
 1967 07 25  7893.029999
 1967 07 26  8293.120003
 1967 07 27  9593.510002
 1967 07 28  5393·769997
 1967 07 31  7694.010002
 1967 08 01  6994·199997
 1967 08 02  4495·029999
 1967 08 03  7994·419998
 1967 08 04  8895.150002
 1967 08 07  2795·019997
 1967 08 08  1995.040001
 1967 08 09  495.110001
 1967 08 10  1995.050003
 1967 08 11  9594.620003
 1967 08 14  8994·019997
 1967 08 15  3094·180000
 1967 08 16  193·930000
 1967 08 17  3594·110001
 1967 08 18  4794.160004
 1967 08 21  8293·790001
 1967 08 22  9193·349998
 1967 08 23  3692.769997
 1967 08 24  1492·769997
 1967 08 25  1092.040001
 1967 08 28  7092·010002
 1967 08 29  1092.169998
 1967 08 30  3392·430000
 1967 08 31  8992·839996
 1967 09 01  4693.000000
 1967 09 05  9593·360001
 1967 09 06  7393·720001
 1967 09 07  2093·699997
 1967 09 08  4993.699997
 1967 09 11  5393.879997
 1967 09 12  2994·010002
 1967 09 13  2894.800003
 1967 09 14  3795·589996
 1967 09 15  7495.470001
 1967 09 18  1995·730003
 1967 09 19  6595·839996
 1967 09 20  9195.389999
 1967 09 21  6995·669998
 1967 09 22  8896·110001
 1967 09 25  496·739998
 1967 09 26  1796.400002
 1967 09 27  7796.000000
 1967 09 28  596·190002
 1967 09 29  4696·059998
 1967 10 02  4895·820000
 1967 10 03  6195·750000
 1967 10 04  6495.940002
 1967 10 05  1895.889999
 1967 10 06  4096·339996
 1967 10 09  896·699997
 1967 10 10  8496·379997
 1967 10 11  6895.699997
 1967 10 12  7495.320000
 1967 10 13  3195.160004
 1967 10 16  994·849998
 1967 10 17  7494·190002
 1967 10 18  5894.339996
 1967 10 19  6994·860001
 1967 10 20  994·620003
 1967 10 23  3493.919998
 1967 10 24  2394·050003
 1967 10 25  8393.470001
 1967 10 26  7893·989998
 1967 10 27  7594·309998
 1967 10 30  2594·139999
 1967 10 31  6393·290001
 1967 11 01  3492.449997
 1967 11 02  4691.849998
 1967 11 03  4691.330002
 1967 11 06  2090·389999
 1967 11 08  2290·800003
 1967 11 09  2490.610001
 1967 11 10  9391.290001
 1967 11 13  9391.459999
 1967 11 14  1190.809998
 1967 11 15  890.440002
 1967 11 16  9891.500000
 1967 11 17  4592·019997
 1967 11 20  9590.089996
 1967 11 21  2491·639999
 1967 11 22  1692·699997
 1967 11 24  6392·739998
 1967 11 27  9493.320000
 1967 11 28  2393.570000
 1967 11 29  3093·849998
 1967 11 30  6193.489998
 1967 12 01  5093·410004
 1967 12 04  7994.089996
 1967 12 05  4794.519997
 1967 12 06  7694.099998
 1967 12 07  3595.040001
 1967 12 08  9494·779999
 1967 12 11  9894·500000
 1967 12 12  7194·339996
 1967 12 13  4194·580002
 1967 12 14  9294·849998
 1967 12 15  3994·510002
 1967 12 18  3494·169998
 1967 12 19  8894.000000
 1967 12 20  2494·169998
 1967 12 21  5394.690002
 1967 12 22  7994·610001
 1967 12 26  2094.610001
 1967 12 27  6594.820000
 1967 12 28  4694·910004
 1967 12 29  4295·849998
 1968 01 02 695.309998
 1968 01 03 1695.040001
 1968 01 04 4994.309998
 1968 01 05 8794·970001
 1968 01 08 4195·540001
 1968 01 09 295.889999
 1968 01 10 1995.660004
 1968 01 11 195.879997
 1968 01 12 4295.870003
 1968 01 15 7395.849998
 1968 01 16 3895.320000
 1968 01 17 9994·779999
 1968 01 18 5695·010002
 1968 01 19 594·599998
 1968 01 22 1393·550003
 1968 01 23 1692.879997
 1968 01 24 5092·449997
 1968 01 25 9991·959999
 1968 01 26 7592.769997
 1968 01 29 1792.709999
 1968 01 30 1992.180000
 1968 01 31 7991.269997
 1968 02 01 8191·570000
 1968 02 02 8991·690002
 1968 02 05 8291·239998
 1968 02 06 9791·150002
 1968 02 07 1291·480003
 1968 02 08 4690.599998
 1968 02 09 8389·230003
 1968 02 13 2686.730003
 1968 02 14 7588·660004
 1968 02 15 2490.300003
 1968 02 16 9189·279999
 1968 02 19 6989.419998
 1968 02 20 289·949997
 1968 02 21 8790.540001
 1968 02 23 190·279999
 1968 02 26 5089·669998
 1968 02 27 4989.559998
 1968 02 28 2389·709999
 1968 02 29 3188·930000
 1968 03 01 1988·580002
 1968 03 04 9887·519997
 1968 03 05 4586·989998
 1968 03 06 2687.639999
 1968 03 07 5288·440002
 1968 03 08 5688·230003
 1968 03 11 9088·809998
 1968 03 12 5489.389999
 1968 03 13 5089·400002
 1968 03 14 5487·809998
 1968 03 15 2287·610001
 1968 03 18 1189·110001
 1968 03 19 3888.610001
 1968 03 20 4988·480003
 1968 03 21 2888·050003
 1968 03 22 1587·500000
 1968 03 25 6587.650002
 1968 03 26 2388.099998
 1968 03 27 2188.879997
 1968 03 28 1089.050003
 1968 03 29 989·209999
 1968 04 01 8291.110001
 1968 04 02 3991·389999
 1968 04 03 6592·239998
 1968 04 04 6892·629997
 1968 04 05 5792.669998
 1968 04 08 4693·110001
 1968 04 10 7594·739998
 1968 04 11 6894.809998
 1968 04 15 695·330002
 1968 04 16 2895·720001
 1968 04 17 5995·760002
 1968 04 18 6196.120003
 1968 04 19 1095·150002
 1968 04 22 9994·220001
 1968 04 23 6095.680000
 1968 04 24 2095.980003
 1968 04 25 7695.680000
 1968 04 26 9796.220001
 1968 04 29 4896·809998
 1968 04 30 4796·580002
 1968 05 01 3596·839996
 1968 05 02 8497·529999
 1968 05 03 1897·980003
 1968 05 06 6797.269997
 1968 05 07 4597·860001
 1968 05 08 4998·250000
 1968 05 09 8797.680000
 1968 05 10 3097·760002
 1968 05 13 8697.519997
 1968 05 14 497.330002
 1968 05 15 197·320000
 1968 05 16 1297·050003
 1968 05 17 6596.110001
 1968 05 20 8895·800003
 1968 05 21 2995.919998
 1968 05 22 1296·470001
 1968 05 23 1496.379997
 1968 05 24 6296.209999
 1968 05 27 6496.290001
 1968 05 28 5896.410004
 1968 05 29 9097.010002
 1968 05 31 1697·660004
 1968 06 03 2698.720001
 1968 06 04 9899·320000
 1968 06 05 7499·260002
 1968 06 06 6199.500000
 1968 06 07 59100.239998
 1968 06 10 8100.419998
 1968 06 11 73100·739998
 1968 06 13 37100.550003
 1968 06 14 3299·980003
 1968 06 17 8999·430000
 1968 06 18 1999.430000
 1968 06 20 599.519997
 1968 06 21 3999.800003
 1968 06 24 6799.660004
 1968 06 25 6799.279999
 1968 06 27 5399.110001
 1968 06 28 9998·910004
 1968 07 01 9098·769997
 1968 07 02 198.599998
 1968 07 03 9699.599998
 1968 07 08 57100.720001
 1968 07 09 35101·190002
 1968 07 11 25101.410004
 1968 07 12 69101.389999
 1968 07 15 82101.440002
 1968 07 16 3100·970001
 1968 07 18 73100.489998
 1968 07 19 3799.800003
 1968 07 22 6798·510002
 1968 07 23 1897·889999
 1968 07 25 197·430000
 1968 07 26 8797.220001
 1968 07 29 3296·889999
 1968 07 30 3196·839996
 1968 08 01 9096.779999
 1968 08 02 3295.790001
 1968 08 05 2295.949997
 1968 08 06 1796·419998
 1968 08 08 4796.580002
 1968 08 09 1096.110001
 1968 08 12 496.720001
 1968 08 13 7897.680000
 1968 08 15 497·480003
 1968 08 16 8497·620003
 1968 08 19 7498·160004
 1968 08 20 3798.080002
 1968 08 22 1697·709999
 1968 08 23 4197.709999
 1968 08 26 5198.290001
 1968 08 27 4698.160004
 1968 08 29 6797.900002
 1968 08 30 9598.199997
 1968 09 03 7898·309998
 1968 09 04 8098·949997
 1968 09 05 6399.629997
 1968 09 06 84100·230003
 1968 09 09 24100·470001
 1968 09 10 39100·120003
 1968 09 12 3499·699997
 1968 09 13 7099·889999
 1968 09 16 85100·330002
 1968 09 17 49100·639999
 1968 09 19 39100·839996
 1968 09 20 41100·809998
 1968 09 23 79101.199997
 1968 09 24 60101·589996
 1968 09 26 58101.589996
 1968 09 27 11101·360001
 1968 09 30 49101·709999
 1968 10 01 47101.800003
 1968 10 03 98102·339996
 1968 10 04 16102·650002
 1968 10 07 67102·930000
 1968 10 08 12102·839996
 1968 10 10 91102·610001
 1968 10 11 21102.389999
 1968 10 14 24102·480003
 1968 10 15 78102·660004
 1968 10 17 93103.809998
 1968 10 18 12103.540001
 1968 10 21 41104.089996
 1968 10 22 97103·839996
 1968 10 24 86103.150002
 1968 10 25 3103.139999
 1968 10 28 62103·160004
 1968 10 29 45102·650002
 1968 10 31 77102.430000
 1968 11 01 32102.360001
 1968 11 04 56101.849998
 1968 11 06 21102.449997
 1968 11 07 97102·309998
 1968 11 08 61102·959999
 1968 11 12 17103.510002
 1968 11 13 50104·080002
 1968 11 14 4104.339996
 1968 11 15 79104·610001
 1968 11 18 64105·050003
 1968 11 19 84105·059998
 1968 11 21 77104·849998
 1968 11 22 98105·209999
 1968 11 25 42105.470001
 1968 11 26 98106.110001
 1968 11 27 26106·589996
 1968 11 29 56107·320000
 1968 12 02 18107·150002
 1968 12 03 91107.019997
 1968 12 05 80106.709999
 1968 12 06 16106.849998
 1968 12 09 89106·889999
 1968 12 10 90106.680000
 1968 12 12 96106·330002
 1968 12 13 66106·559998
 1968 12 16 72106.400002
 1968 12 17 45105.860001
 1968 12 19 57105·099998
 1968 12 20 20105.730003
 1968 12 23 12104.610001
 1968 12 24 31104.370003
 1968 12 26 68104·290001
 1968 12 27 13104.199997
 1968 12 30 78103·089996
 1968 12 31 48102·980003
 1969 01 02  62103.209999
 1969 01 03  11103.169998
 1969 01 06  64101·940002
 1969 01 07  23100.150002
 1969 01 08  95100.139999
 1969 01 09  0100.349998
 1969 01 10  89100.320000
 1969 01 13  496.629997
 1969 01 14  4999·040001
 1969 01 15  93100.779999
 1969 01 16  98101.269997
 1969 01 17  69101·320000
 1969 01 20  30101.000000
 1969 01 21  29100.879997
 1969 01 22  60101.059998
 1969 01 23  16101.570000
 1969 01 24  70101·709999
 1969 01 27  70101·639999
 1969 01 28  68101.559998
 1969 01 29  73101·690002
 1969 01 30  26101.730003
 1969 01 31  4102.080002
 1969 02 03  42102·040001
 1969 02 04  88102.150002
 1969 02 05  79102.260002
 1969 02 06  44102.550003
 1969 02 07  26102·500000
 1969 02 11  37102.959999
 1969 02 12  36102·980003
 1969 02 13  28102.860001
 1969 02 14  89102.879997
 1969 02 17  21102·040001
 1969 02 18  29100·580002
 1969 02 19  18100.300003
 1969 02 20  2599·290001
 1969 02 24  6598.089996
 1969 02 25  1497.500000
 1969 02 26  497·360001
 1969 02 27  5497·500000
 1969 02 28  2097.529999
 1969 03 03  7397·610001
 1969 03 04  9798·169998
 1969 03 05  1998.949997
 1969 03 06  6198·110001
 1969 03 07  1297·320000
 1969 03 10  3597·870003
 1969 03 11  9098.580002
 1969 03 12  8798.349998
 1969 03 13  6397·820000
 1969 03 14  8297·400002
 1969 03 17  6197·059998
 1969 03 18  2697.830002
 1969 03 19  8398.029999
 1969 03 20  2498.900002
 1969 03 21  5198.879997
 1969 03 24  2698.849998
 1969 03 25  5498·879997
 1969 03 26  7699·239998
 1969 03 27  4100·029999
 1969 03 28  64100·730003
 1969 04 01  82100·839996
 1969 04 02  75100·610001
 1969 04 03  8999·870003
 1969 04 07  4099.080002
 1969 04 08  9899·349998
 1969 04 09  8499·879997
 1969 04 10  1100·730003
 1969 04 11  79100·970001
 1969 04 14  60101.019997
 1969 04 15  91100·760002
 1969 04 16  58100·160004
 1969 04 17  3299·989998
 1969 04 18  48100·300003
 1969 04 21  8100.110001
 1969 04 22  599.519997
 1969 04 23  73100·150002
 1969 04 24  71100.209999
 1969 04 25  74100.809998
 1969 04 28  10100·970001
 1969 04 29  4101.510002
 1969 04 30  58102.500000
 1969 05 01  52102·739998
 1969 05 02  69102·980003
 1969 05 05  50103·480003
 1969 05 06  68103·839996
 1969 05 07  28103.830002
 1969 05 08  0104·099998
 1969 05 09  61104.349998
 1969 05 12  81104·120003
 1969 05 13  17104·309998
 1969 05 14  46105·070000
 1969 05 15  12105.080002
 1969 05 16  4105·180000
 1969 05 19  56104.519997
 1969 05 20  79103.559998
 1969 05 21  5103.370003
 1969 05 22  69103·919998
 1969 05 23  8103·779999
 1969 05 26  91103.800003
 1969 05 27  63103.120003
 1969 05 28  32102.290001
 1969 05 29  61102·760002
 1969 06 02  1102·400002
 1969 06 03  39102.089996
 1969 06 04  76102·070000
 1969 06 05  28102.050003
 1969 06 06  54101·680000
 1969 06 09  7100·540001
 1969 06 10  6100·019997
 1969 06 11  4799.019997
 1969 06 12  2097·959999
 1969 06 13  6797·589996
 1969 06 16  5597.910004
 1969 06 17  8096·879997
 1969 06 18  9197.449997
 1969 06 19  4596.610001
 1969 06 20  7996·290001
 1969 06 23  1595·209999
 1969 06 24  8896·290001
 1969 06 25  9196·559998
 1969 06 26  5995·970001
 1969 06 27  6696·650002
 1969 06 30  5496.820000
 1969 07 01  8197·129997
 1969 07 02  397·809998
 1969 07 03  7098·620003
 1969 07 07  5898·449997
 1969 07 08  1597.150002
 1969 07 09  4196.330002
 1969 07 10  9195·029999
 1969 07 11  9594·809998
 1969 07 14  1894·199997
 1969 07 15  3293.110001
 1969 07 16  1594·220001
 1969 07 17  8495·070000
 1969 07 18  4294·180000
 1969 07 22  5593.150002
 1969 07 23  5692·070000
 1969 07 24  6992·290001
 1969 07 25  6091·540001
 1969 07 28  1989·830002
 1969 07 29  5289.059998
 1969 07 30  1988·040001
 1969 07 31  7589.959999
 1969 08 01  5491.919998
 1969 08 04  6692.290001
 1969 08 05  2892·129997
 1969 08 06  1093.019997
 1969 08 07  1793·169998
 1969 08 08  8593·290001
 1969 08 11  1592.769997
 1969 08 12  1792·190002
 1969 08 13  8991.480003
 1969 08 14  2392.320000
 1969 08 15  2592·919998
 1969 08 18  7093.510002
 1969 08 19  7993.949997
 1969 08 20  1894·250000
 1969 08 21  2794·559998
 1969 08 22  7194·910004
 1969 08 25  1694.519997
 1969 08 26  3193·650002
 1969 08 27  1493·760002
 1969 08 28  4494.040001
 1969 08 29  5894·459999
 1969 09 02  5294·849998
 1969 09 03  694.379997
 1969 09 04  4193.660004
 1969 09 05  8793·089996
 1969 09 08  9392.349998
 1969 09 09  4891.769997
 1969 09 10  3593.230003
 1969 09 11  893.720001
 1969 09 12  9193·260002
 1969 09 15  793.730003
 1969 09 16  2994·059998
 1969 09 17  5494.040001
 1969 09 18  1194.050003
 1969 09 19  7994·349998
 1969 09 22  4694.580002
 1969 09 23  8294·860001
 1969 09 24  3994·750000
 1969 09 25  8294.279999
 1969 09 26  3893·529999
 1969 09 29  7292.620003
 1969 09 30  8992.550003
 1969 10 01  6192·120003
 1969 10 02  8091.660004
 1969 10 03  3292.650002
 1969 10 06  9892.500000
 1969 10 07  8592.589996
 1969 10 08  7392.040001
 1969 10 09  9391·750000
 1969 10 10  3092.599998
 1969 10 13  4893·199997
 1969 10 14  4194.320000
 1969 10 15  1294.650002
 1969 10 16  7295.050003
 1969 10 17  6895.379997
 1969 10 20  3595·290001
 1969 10 21  7095.860001
 1969 10 22  3796·559998
 1969 10 23  9196·459999
 1969 10 24  3196.970001
 1969 10 27  7597.489998
 1969 10 28  6397.019997
 1969 10 29  8596.260002
 1969 10 30  2895·610001
 1969 10 31  5796.330002
 1969 11 03  1396.190002
 1969 11 04  4595·839996
 1969 11 05  5396.750000
 1969 11 06  7496.800003
 1969 11 07  7697·180000
 1969 11 10  8997·650002
 1969 11 11  5597.449997
 1969 11 12  697·279999
 1969 11 13  6296·540001
 1969 11 14  6296.360001
 1969 11 17  1195.820000
 1969 11 18  6295.570000
 1969 11 19  1295·360001
 1969 11 20  3394.120003
 1969 11 21  2093·870003
 1969 11 24  7192.629997
 1969 11 25  8792·379997
 1969 11 26  9592·239998
 1969 11 28  892.879997
 1969 12 01  9292·779999
 1969 12 02  7591·949997
 1969 12 03  6991·250000
 1969 12 04  2590·360001
 1969 12 05  591.139999
 1969 12 08  9090.290001
 1969 12 09  9989·930000
 1969 12 10  4789·330002
 1969 12 11  1889·739998
 1969 12 12  6990.050003
 1969 12 15  5289.959999
 1969 12 16  7389.230003
 1969 12 17  6188.940002
 1969 12 18  7488.620003
 1969 12 19  2590.330002
 1969 12 22  3090·099998
 1969 12 23  9289.400002
 1969 12 24  9589.930000
 1969 12 26  3590·940002
 1969 12 29  6890.660004
 1969 12 30  9390·470001
 1969 12 31  4491·150002
 1970 01 02 2791·790001
 1970 01 05 6292.529999
 1970 01 06 6892.129997
 1970 01 07 5991.930000
 1970 01 08 7091·989998
 1970 01 09 1391.820000
 1970 01 12 5291.199997
 1970 01 13 290.989998
 1970 01 14 5890.879997
 1970 01 15 4690·730003
 1970 01 16 9990.360001
 1970 01 19 6189.139999
 1970 01 20 1088·639999
 1970 01 21 1189.199997
 1970 01 22 9389.199997
 1970 01 23 5188·739998
 1970 01 26 7187.489998
 1970 01 27 8386.919998
 1970 01 28 3886.440002
 1970 01 29 785.019997
 1970 01 30 984.419998
 1970 02 02 6484·760002
 1970 02 03 6884·639999
 1970 02 04 9485.589996
 1970 02 05 1984.949997
 1970 02 06 7985·230003
 1970 02 09 3886·160004
 1970 02 10 9885.580002
 1970 02 11 2085.300003
 1970 02 12 7785.930000
 1970 02 13 3185.709999
 1970 02 16 3485.800003
 1970 02 17 5685.570000
 1970 02 18 3586.190002
 1970 02 19 5286.940002
 1970 02 20 3986.870003
 1970 02 24 9687·279999
 1970 02 25 5287.110001
 1970 02 26 3487·629997
 1970 02 27 7588·419998
 1970 03 02 3488.919998
 1970 03 03 5488.959999
 1970 03 04 3489·320000
 1970 03 05 3189·379997
 1970 03 06 9088·839996
 1970 03 09 9287·940002
 1970 03 10 3287.889999
 1970 03 11 2088.110001
 1970 03 12 787.680000
 1970 03 13 4187.290001
 1970 03 16 3686·389999
 1970 03 17 7986.360001
 1970 03 18 5586.930000
 1970 03 19 186·879997
 1970 03 20 7686.430000
 1970 03 23 7186.190002
 1970 03 24 2886.900002
 1970 03 25 9888.110001
 1970 03 26 1189.180000
 1970 03 30 8588.910004
 1970 03 31 4588.849998
 1970 04 01 8189.300003
 1970 04 02 2189.279999
 1970 04 03 3288·809998
 1970 04 06 5088·150002
 1970 04 07 2787·940002
 1970 04 08 1387·830002
 1970 04 09 5287.959999
 1970 04 10 1287.820000
 1970 04 13 3687.150002
 1970 04 14 1986.010002
 1970 04 15 786.529999
 1970 04 16 2685·510002
 1970 04 17 3484.750000
 1970 04 20 9584·989998
 1970 04 21 8484·989998
 1970 04 22 1083·839996
 1970 04 23 6982·610001
 1970 04 24 2381·959999
 1970 04 27 9781.080002
 1970 04 28 979.860001
 1970 04 29 1979·309998
 1970 04 30 1080.760002
 1970 05 01 8480·269997
 1970 05 04 9178·849998
 1970 05 05 8378.019997
 1970 05 06 8778.230003
 1970 05 07 778.889999
 1970 05 08 5278.709999
 1970 05 11 8778·290001
 1970 05 12 1177·059998
 1970 05 13 5475·919998
 1970 05 14 974·029999
 1970 05 15 8174·589996
 1970 05 18 6376.070000
 1970 05 19 3975·209999
 1970 05 20 873·250000
 1970 05 21 4170·940002
 1970 05 22 5171·419998
 1970 05 25 9869·919998
 1970 05 26 1868.610001
 1970 05 27 6769·370003
 1970 05 28 572.589996
 1970 05 29 9673·529999
 1970 06 01 3175·839996
 1970 06 02 8476.510002
 1970 06 03 8376.970001
 1970 06 04 2076.989998
 1970 06 05 6975.250000
 1970 06 08 4275·300003
 1970 06 09 6675.580002
 1970 06 10 8274·919998
 1970 06 11 7473.959999
 1970 06 12 1873·250000
 1970 06 15 6173.669998
 1970 06 16 2274·209999
 1970 06 17 1675·629997
 1970 06 18 1174·989998
 1970 06 19 9976·309998
 1970 06 22 075.610001
 1970 06 23 9074·519997
 1970 06 24 4873.400002
 1970 06 25 3773.300003
 1970 06 26 773·089996
 1970 06 29 1372.339996
 1970 06 30 7772.250000
 1970 07 01 5772·110001
 1970 07 02 5372.430000
 1970 07 06 3171·379997
 1970 07 07 7570.690002
 1970 07 08 6570.989998
 1970 07 09 7872.879997
 1970 07 10 1273.489998
 1970 07 13 4273·830002
 1970 07 14 9473·779999
 1970 07 15 4474.059998
 1970 07 16 5175·120003
 1970 07 17 476·370003
 1970 07 20 9877.040001
 1970 07 21 3976·389999
 1970 07 22 6776·220001
 1970 07 23 1176·459999
 1970 07 24 6176·959999
 1970 07 27 7677.070000
 1970 07 28 476·959999
 1970 07 29 3877.279999
 1970 07 30 8977.360001
 1970 07 31 9377.440002
 1970 08 03 3176·559998
 1970 08 04 8576.120003
 1970 08 05 1476·589996
 1970 08 06 5276.389999
 1970 08 07 4276·459999
 1970 08 10 7975·720001
 1970 08 11 9175.160004
 1970 08 12 4275·040001
 1970 08 13 5674·129997
 1970 08 14 6874·389999
 1970 08 17 374.519997
 1970 08 18 7675·300003
 1970 08 19 1876·010002
 1970 08 20 3076.300003
 1970 08 21 5777.459999
 1970 08 24 9179·410004
 1970 08 25 9779·690002
 1970 08 26 6480.599998
 1970 08 27 8480.129997
 1970 08 28 5080·690002
 1970 08 31 8680·949997
 1970 09 01 9680.430000
 1970 09 02 4179.949997
 1970 09 03 4280·879997
 1970 09 04 581.790001
 1970 09 08 7581·480003
 1970 09 09 881·900002
 1970 09 10 7881.620003
 1970 09 11 9881.809998
 1970 09 14 7881·430000
 1970 09 15 9480.750000
 1970 09 16 9780·610001
 1970 09 17 3581·510002
 1970 09 18 581.769997
 1970 09 21 3081·519997
 1970 09 22 6380·820000
 1970 09 23 981·519997
 1970 09 24 8080.820000
 1970 09 25 7281·410004
 1970 09 28 6282·610001
 1970 09 29 3983.110001
 1970 09 30 5682·779999
 1970 10 01 183·459999
 1970 10 02 784.059998
 1970 10 05 7085.010002
 1970 10 06 686.040001
 1970 10 07 2685.550003
 1970 10 08 3785·550003
 1970 10 09 7184·540001
 1970 10 12 3183.580002
 1970 10 13 7683.239998
 1970 10 14 1583·419998
 1970 10 15 3583.820000
 1970 10 16 5883·830002
 1970 10 19 1082·809998
 1970 10 20 2782·620003
 1970 10 21 8383·209999
 1970 10 22 3582.769997
 1970 10 23 782.910004
 1970 10 26 8882·889999
 1970 10 27 5782.519997
 1970 10 28 3982·290001
 1970 10 29 7682.820000
 1970 10 30 3582.519997
 1970 11 02 2882.660004
 1970 11 03 7083.209999
 1970 11 04 4883.820000
 1970 11 05 3183·529999
 1970 11 06 9083.550003
 1970 11 09 5383.820000
 1970 11 10 7984·180000
 1970 11 11 6484.690002
 1970 11 12 6183·809998
 1970 11 13 3882.919998
 1970 11 16 5182·339996
 1970 11 17 4682·809998
 1970 11 18 8682·410004
 1970 11 19 282·230003
 1970 11 20 7182.489998
 1970 11 23 1683.470001
 1970 11 24 3483·589996
 1970 11 25 4484·349998
 1970 11 27 7084·669998
 1970 11 30 3785.790001
 1970 12 01 9986.110001
 1970 12 02 9086.720001
 1970 12 03 688·110001
 1970 12 04 9688.120003
 1970 12 07 9988.760002
 1970 12 08 9188·870003
 1970 12 09 5888·480003
 1970 12 10 689.010002
 1970 12 11 8189.440002
 1970 12 14 2189·279999
 1970 12 15 3588·930000
 1970 12 16 688·769997
 1970 12 17 1189.309998
 1970 12 18 8189.419998
 1970 12 21 6889·360001
 1970 12 22 5889.349998
 1970 12 23 8689.349998
 1970 12 24 9689.809998
 1970 12 28 1490·279999
 1970 12 29 4990.730003
 1970 12 30 2391.599998
 1970 12 31 1791·360001
 1971 01 04  5390·639999
 1971 01 05  9490.690002
 1971 01 06  6791·500000
 1971 01 07  1991·750000
 1971 01 08  9491.599998
 1971 01 11  2990·989998
 1971 01 12  8691·629997
 1971 01 13  391·879997
 1971 01 14  6791·669998
 1971 01 15  1892.250000
 1971 01 18  7692.629997
 1971 01 19  9492.849998
 1971 01 20  2993.070000
 1971 01 21  4893·150002
 1971 01 22  5693·959999
 1971 01 25  4294·160004
 1971 01 26  6194·690002
 1971 01 27  3393.959999
 1971 01 28  6994·120003
 1971 01 29  2394.790001
 1971 02 01  7195·379997
 1971 02 02  1095.599998
 1971 02 03  8495·580002
 1971 02 04  3795·690002
 1971 02 05  9095.839996
 1971 02 08  4296·129997
 1971 02 09  9696.900002
 1971 02 10  1096.230003
 1971 02 11  7596·989998
 1971 02 12  1897.559998
 1971 02 16  2497.849998
 1971 02 17  9197·320000
 1971 02 18  796·959999
 1971 02 19  4996·250000
 1971 02 22  1294·970001
 1971 02 23  5794.919998
 1971 02 24  9395·860001
 1971 02 25  7596.080002
 1971 02 26  2995.839996
 1971 03 01  896·110001
 1971 03 02  6596·320000
 1971 03 03  5796·300003
 1971 03 04  6996·900002
 1971 03 05  6897·820000
 1971 03 08  7998.419998
 1971 03 09  8398·720001
 1971 03 10  5298·629997
 1971 03 11  8998.570000
 1971 03 12  1698.639999
 1971 03 15  6899.120003
 1971 03 16  21100·360001
 1971 03 17  4699·980003
 1971 03 18  84100.430000
 1971 03 19  47100.349998
 1971 03 22  46100.080002
 1971 03 23  3999·620003
 1971 03 24  1599·150002
 1971 03 25  8598.360001
 1971 03 26  2099.180000
 1971 03 29  9499.360001
 1971 03 30  6499.410004
 1971 03 31  7099.690002
 1971 04 01  6499·629997
 1971 04 02  6199.860001
 1971 04 05  1399·879997
 1971 04 06  13100.300003
 1971 04 07  21101.129997
 1971 04 08  15101·300003
 1971 04 12  70101.750000
 1971 04 13  53102.250000
 1971 04 14  60102.279999
 1971 04 15  58102.760002
 1971 04 16  65102·680000
 1971 04 19  54103·089996
 1971 04 20  76103.059998
 1971 04 21  13102·550003
 1971 04 22  55102·580002
 1971 04 23  2102·790001
 1971 04 26  87103.190002
 1971 04 27  32103.230003
 1971 04 28  23103·849998
 1971 04 29  11103·900002
 1971 04 30  37103·250000
 1971 05 03  90102·370003
 1971 05 04  74102.709999
 1971 05 05  18102·680000
 1971 05 06  97102.800003
 1971 05 07  87101·860001
 1971 05 10  41101.709999
 1971 05 11  87101.500000
 1971 05 12  60102·120003
 1971 05 13  49101·980003
 1971 05 14  79101.650002
 1971 05 17  5100.250000
 1971 05 18  4499.680000
 1971 05 19  27100·300003
 1971 05 20  71100.610001
 1971 05 21  85100·410004
 1971 05 24  9599·720001
 1971 05 25  9598.730003
 1971 05 26  2398·930000
 1971 05 27  6698.779999
 1971 05 28  8198.680000
 1971 06 01  5399·220001
 1971 06 02  6799·889999
 1971 06 03  9100.300003
 1971 06 04  97100.430000
 1971 06 07  29100·550003
 1971 06 08  5999.910004
 1971 06 09  399·279999
 1971 06 10  6199·779999
 1971 06 11  70100.180000
 1971 06 14  8299·779999
 1971 06 15  6299·449997
 1971 06 16  1999·680000
 1971 06 17  5499·870003
 1971 06 18  4198.650002
 1971 06 21  2297.220001
 1971 06 22  3896·919998
 1971 06 23  8197.360001
 1971 06 24  6997·589996
 1971 06 25  4697·330002
 1971 06 28  1397·019997
 1971 06 29  7597·610001
 1971 06 30  2198·680000
 1971 07 01  2399·160004
 1971 07 02  6499·089996
 1971 07 06  8899·099998
 1971 07 07  8199·250000
 1971 07 08  6599.589996
 1971 07 09  3399·860001
 1971 07 12  95100·190002
 1971 07 13  5399.070000
 1971 07 14  1198·230003
 1971 07 15  9298.760002
 1971 07 16  9598.639999
 1971 07 19  7198·110001
 1971 07 20  2398.599998
 1971 07 21  3398·739998
 1971 07 22  1598.500000
 1971 07 23  9098.260002
 1971 07 26  8896.669998
 1971 07 27  7697.419998
 1971 07 28  596·510002
 1971 07 29  9295·370003
 1971 07 30  2195·080002
 1971 08 02  6495·220001
 1971 08 03  4094.059998
 1971 08 04  8593·349998
 1971 08 05  5893·330002
 1971 08 06  6893.629997
 1971 08 09  2093.169998
 1971 08 10  9992·809998
 1971 08 11  6493.349998
 1971 08 12  8194·809998
 1971 08 13  7295.190002
 1971 08 16  9197.900002
 1971 08 17  2498.489998
 1971 08 18  2298·059998
 1971 08 19  4597.349998
 1971 08 20  4297·519997
 1971 08 23  5498·089996
 1971 08 24  3699·150002
 1971 08 25  1599·769997
 1971 08 26  6199.400002
 1971 08 27  8999.760002
 1971 08 30  9299·169998
 1971 08 31  8298·320000
 1971 09 01  7798.500000
 1971 09 02  9498·519997
 1971 09 03  8399.099998
 1971 09 07  72100.430000
 1971 09 08  48100·519997
 1971 09 09  56100.379997
 1971 09 10  2999.690002
 1971 09 13  3599.489998
 1971 09 14  5598·989998
 1971 09 15  8998.790001
 1971 09 16  7499.070000
 1971 09 17  4699.260002
 1971 09 20  599.139999
 1971 09 21  2998·709999
 1971 09 22  8898·150002
 1971 09 23  597.610001
 1971 09 24  3097·779999
 1971 09 27  3996·970001
 1971 09 28  6397.120003
 1971 09 29  3997·290001
 1971 09 30  8797·480003
 1971 10 01  997·959999
 1971 10 04  2198.620003
 1971 10 05  9898·339996
 1971 10 06  5698·489998
 1971 10 07  5099·419998
 1971 10 08  498·870003
 1971 10 11  5698.580002
 1971 10 12  4598·620003
 1971 10 13  198·610001
 1971 10 14  8197·739998
 1971 10 15  1597·029999
 1971 10 18  8596·980003
 1971 10 19  2496·050003
 1971 10 20  4895·230003
 1971 10 21  094·589996
 1971 10 22  3294·970001
 1971 10 25  894·570000
 1971 10 26  2294.379997
 1971 10 27  6093·389999
 1971 10 28  7092·959999
 1971 10 29  6493.279999
 1971 11 01  4992·480003
 1971 11 02  7291.839996
 1971 11 03  393.269997
 1971 11 04  3294·370003
 1971 11 05  9793.639999
 1971 11 08  3693.779999
 1971 11 09  6493·940002
 1971 11 10  7493·099998
 1971 11 11  6091.639999
 1971 11 12  7790.930000
 1971 11 15  1091.379997
 1971 11 16  7791.209999
 1971 11 17  5891·800003
 1971 11 18  4691·879997
 1971 11 19  2290·949997
 1971 11 22  5590.510002
 1971 11 23  3589.339996
 1971 11 24  1889·730003
 1971 11 26  690·269997
 1971 11 29  4692·040001
 1971 11 30  6092.510002
 1971 12 01  9493·949997
 1971 12 02  9594·730003
 1971 12 03  1295.360001
 1971 12 06  2796·070000
 1971 12 07  9895·400002
 1971 12 08  4496·080002
 1971 12 09  4296.959999
 1971 12 10  5597.690002
 1971 12 13  8197.970001
 1971 12 14  3697.669998
 1971 12 15  4898.540001
 1971 12 16  8899.739998
 1971 12 17  20100.260002
 1971 12 20  78101.550003
 1971 12 21  68101.800003
 1971 12 22  95101·180000
 1971 12 23  13100·739998
 1971 12 27  0100.949997
 1971 12 28  66101.949997
 1971 12 29  72102.209999
 1971 12 30  86101.779999
 1971 12 31  60102.089996
 1972 01 03 28101.190002
 1972 01 04 36100.870003
 1972 01 05 91101.900002
 1972 01 06 39102·660004
 1972 01 07 68102.379997
 1972 01 10 31102·440002
 1972 01 11 1102.849998
 1972 01 12 44103.050003
 1972 01 13 24102.290001
 1972 01 14 28102.410004
 1972 01 17 18102·800003
 1972 01 18 6103.349998
 1972 01 19 59102·830002
 1972 01 20 20103.320000
 1972 01 21 67102.750000
 1972 01 24 83102·199997
 1972 01 25 60101.629997
 1972 01 26 27101·809998
 1972 01 27 98102·199997
 1972 01 28 55103·220001
 1972 01 31 40103.300003
 1972 02 01 91103.099998
 1972 02 02 88103.500000
 1972 02 03 29103·849998
 1972 02 04 38104·050003
 1972 02 07 84103.970001
 1972 02 08 35103.900002
 1972 02 09 38104.360001
 1972 02 10 16104·970001
 1972 02 11 97104.449997
 1972 02 14 66104.029999
 1972 02 15 37104·099998
 1972 02 16 62104·650002
 1972 02 17 52104.959999
 1972 02 18 30104.470001
 1972 02 22 9104.650002
 1972 02 23 89104·720001
 1972 02 24 92104·760002
 1972 02 25 4105·040001
 1972 02 28 59105·370003
 1972 02 29 35105·449997
 1972 03 01 86106·209999
 1972 03 02 88106.629997
 1972 03 03 20106.779999
 1972 03 06 63107.639999
 1972 03 07 28108.019997
 1972 03 08 7108.040001
 1972 03 09 48108·190002
 1972 03 10 61107.769997
 1972 03 13 38106·709999
 1972 03 14 11106.709999
 1972 03 15 25107·089996
 1972 03 16 41106.550003
 1972 03 17 59106·889999
 1972 03 20 76107·180000
 1972 03 21 58105.860001
 1972 03 22 41106·000000
 1972 03 23 61106·669998
 1972 03 24 3106·949997
 1972 03 27 78106·529999
 1972 03 28 25106.220001
 1972 03 29 38105·980003
 1972 03 30 16106·070000
 1972 04 03 41106·750000
 1972 04 04 80106.769997
 1972 04 05 8107·959999
 1972 04 06 66108.529999
 1972 04 07 30108·529999
 1972 04 10 19108·889999
 1972 04 11 17108·760002
 1972 04 12 29109·360001
 1972 04 13 51109.370003
 1972 04 14 80109.070000
 1972 04 17 33108.769997
 1972 04 18 4109·019997
 1972 04 19 36108.709999
 1972 04 20 26108.080002
 1972 04 21 51108·300003
 1972 04 24 17107·620003
 1972 04 25 41106·699997
 1972 04 26 45106·180000
 1972 04 27 89106·419998
 1972 04 28 20106·699997
 1972 05 01 48106.300003
 1972 05 02 49105.550003
 1972 05 03 91105·440002
 1972 05 04 86105·139999
 1972 05 05 63105.699997
 1972 05 08 77105·360001
 1972 05 09 28103·830002
 1972 05 10 16104·430000
 1972 05 11 19104.900002
 1972 05 12 92105·489998
 1972 05 15 92106·059998
 1972 05 16 37106·129997
 1972 05 17 72106·019997
 1972 05 18 80106.720001
 1972 05 19 4107.739998
 1972 05 22 97108·790001
 1972 05 23 4108·910004
 1972 05 24 57109.389999
 1972 05 25 7109·669998
 1972 05 26 73109.839996
 1972 05 30 20109·779999
 1972 05 31 58108.919998
 1972 06 01 70108·970001
 1972 06 02 65108.930000
 1972 06 05 53108·279999
 1972 06 06 47107.709999
 1972 06 07 88106.910004
 1972 06 08 99106·900002
 1972 06 09 60106.300003
 1972 06 12 12106·290001
 1972 06 13 79106·379997
 1972 06 14 24107·379997
 1972 06 15 22107.779999
 1972 06 16 66107.540001
 1972 06 19 88107·370003
 1972 06 20 16107.639999
 1972 06 21 46107·980003
 1972 06 22 47107.620003
 1972 06 23 84107.690002
 1972 06 26 76106·680000
 1972 06 27 63106·699997
 1972 06 28 17106.489998
 1972 06 29 62105·940002
 1972 06 30 28106.400002
 1972 07 03 30106·720001
 1972 07 05 64107.139999
 1972 07 06 39108·279999
 1972 07 07 24108·160004
 1972 07 10 29107.620003
 1972 07 11 2106.870003
 1972 07 12 61106.419998
 1972 07 13 39105·620003
 1972 07 14 66105·769997
 1972 07 17 69105.550003
 1972 07 18 96104·430000
 1972 07 19 72105.470001
 1972 07 20 73105.120003
 1972 07 21 26104.989998
 1972 07 24 39106·629997
 1972 07 25 51107.059998
 1972 07 26 7106·790001
 1972 07 27 63106·610001
 1972 07 28 9106·519997
 1972 07 31 24106·599998
 1972 08 01 49107·059998
 1972 08 02 91108·120003
 1972 08 03 49108.900002
 1972 08 04 67109.370003
 1972 08 07 5109·690002
 1972 08 08 49109·669998
 1972 08 09 30109·980003
 1972 08 10 81110·089996
 1972 08 11 9110.519997
 1972 08 14 0111·660004
 1972 08 15 45111.269997
 1972 08 16 91110.870003
 1972 08 17 15110.720001
 1972 08 18 31110·809998
 1972 08 21 13110.750000
 1972 08 22 47111·279999
 1972 08 23 6111.300003
 1972 08 24 56110.620003
 1972 08 25 79109.779999
 1972 08 28 25109.709999
 1972 08 29 89109·260002
 1972 08 30 13109·900002
 1972 08 31 12110.080002
 1972 09 01 25110.699997
 1972 09 05 95110·750000
 1972 09 06 63110.040001
 1972 09 07 5109·709999
 1972 09 08 73109.669998
 1972 09 11 80109.010002
 1972 09 12 96107·809998
 1972 09 13 78107·839996
 1972 09 14 19108.209999
 1972 09 15 27108.099998
 1972 09 18 24107·860001
 1972 09 19 75108.080002
 1972 09 20 38107.839996
 1972 09 21 42107.750000
 1972 09 22 85107.720001
 1972 09 25 66107·669998
 1972 09 26 31107.349998
 1972 09 27 56107·790001
 1972 09 28 41108.750000
 1972 09 29 43108·050003
 1972 10 02 24109·489998
 1972 10 03 27109.470001
 1972 10 04 82109.580002
 1972 10 05 27108.489998
 1972 10 06 65107.779999
 1972 10 09 36109·279999
 1972 10 10 19109·320000
 1972 10 11 62108.769997
 1972 10 12 32108·029999
 1972 10 13 89107·169998
 1972 10 16 90106.379997
 1972 10 17 17106·269997
 1972 10 18 24107.360001
 1972 10 19 18107.400002
 1972 10 20 59107·589996
 1972 10 23 85109·510002
 1972 10 24 67109·379997
 1972 10 25 80109·959999
 1972 10 26 13110.260002
 1972 10 27 87109·989998
 1972 10 30 10109.660004
 1972 10 31 57110·400002
 1972 11 01 65111·320000
 1972 11 02 65111·959999
 1972 11 03 31112·709999
 1972 11 06 55112·910004
 1972 11 08 54112.769997
 1972 11 09 90112·080002
 1972 11 10 28112.849998
 1972 11 13 6112·910004
 1972 11 14 41113·360001
 1972 11 15 56113·870003
 1972 11 16 27113·730003
 1972 11 17 66114·440002
 1972 11 20 15114.570000
 1972 11 21 81115.040001
 1972 11 22 79115.669998
 1972 11 24 17116·190002
 1972 11 27 89115·660004
 1972 11 28 10115.779999
 1972 11 29 60115·559998
 1972 11 30 66115·739998
 1972 12 01 1116.290001
 1972 12 04 11116·989998
 1972 12 05 68116.889999
 1972 12 06 44116·900002
 1972 12 07 13117.570000
 1972 12 08 80117.919998
 1972 12 11 31118·239998
 1972 12 12 8118.089996
 1972 12 13 13117.769997
 1972 12 14 35117.629997
 1972 12 15 97117·370003
 1972 12 18 39115.889999
 1972 12 19 15115·690002
 1972 12 20 20115.379997
 1972 12 21 44114·629997
 1972 12 22 45114.779999
 1972 12 26 56115.540001
 1972 12 27 5115.889999
 1972 12 29 70116·699997
 1973 01 02  57118·059998
 1973 01 03  99118·690002
 1973 01 04  83118.120003
 1973 01 05  2118.879997
 1973 01 08  31119.040001
 1973 01 09  32118.889999
 1973 01 10  74118.779999
 1973 01 11  89119.010002
 1973 01 12  50118.690002
 1973 01 15  68118·040001
 1973 01 16  21117·040001
 1973 01 17  8117.610001
 1973 01 18  19118·150002
 1973 01 19  44117.459999
 1973 01 22  95117.720001
 1973 01 23  58116·839996
 1973 01 24  71116·089996
 1973 01 26  25114·970001
 1973 01 29  89115·129997
 1973 01 30  65115.260002
 1973 01 31  62115·050003
 1973 02 01  96114.260002
 1973 02 02  22113.449997
 1973 02 05  80113.620003
 1973 02 06  74113.449997
 1973 02 07  73113.239998
 1973 02 08  39111·849998
 1973 02 09  77113.080002
 1973 02 12  12114·690002
 1973 02 13  91116·089996
 1973 02 14  8114.519997
 1973 02 15  58113·699997
 1973 02 16  10113.730003
 1973 02 20  15114·570000
 1973 02 21  24114·129997
 1973 02 22  47113.440002
 1973 02 23  24112·769997
 1973 02 26  32111·150002
 1973 02 27  6110·500000
 1973 02 28  95109·800003
 1973 03 01  35110.680000
 1973 03 02  55109·449997
 1973 03 05  98111.330002
 1973 03 06  77112.570000
 1973 03 07  50112·830002
 1973 03 08  21113.570000
 1973 03 09  69112·930000
 1973 03 12  94113.250000
 1973 03 13  0113.320000
 1973 03 14  95113·970001
 1973 03 15  13113·769997
 1973 03 16  71112.839996
 1973 03 19  43111·650002
 1973 03 20  63111·019997
 1973 03 21  49110·169998
 1973 03 22  58108.190002
 1973 03 23  60107.410004
 1973 03 26  39108.290001
 1973 03 27  22109·949997
 1973 03 28  32110·540001
 1973 03 29  57111·070000
 1973 03 30  60110.889999
 1973 04 02  1109.680000
 1973 04 03  91108·470001
 1973 04 04  66108.099998
 1973 04 05  89107·440002
 1973 04 06  80108·220001
 1973 04 09  62108·739998
 1973 04 10  44110.919998
 1973 04 11  15111·209999
 1973 04 12  78111·830002
 1973 04 13  96111·230003
 1973 04 16  72110·910004
 1973 04 17  50110·190002
 1973 04 18  38109·989998
 1973 04 19  67111.059998
 1973 04 23  58110·910004
 1973 04 24  32109·639999
 1973 04 25  31107.790001
 1973 04 26  75107.139999
 1973 04 27  32106.760002
 1973 04 30  23105.440002
 1973 05 01  51105·339996
 1973 05 02  47106·949997
 1973 05 03  51106·809998
 1973 05 04  13109.889999
 1973 05 07  16109.680000
 1973 05 08  32109·459999
 1973 05 09  98109.970001
 1973 05 10  13108·860001
 1973 05 11  70107·699997
 1973 05 14  7105.519997
 1973 05 15  78104·120003
 1973 05 16  62105.489998
 1973 05 17  84105.150002
 1973 05 18  70103·180000
 1973 05 21  23101.360001
 1973 05 22  22102.580002
 1973 05 23  50102·820000
 1973 05 24  49103.589996
 1973 05 25  90106·080002
 1973 05 29  81106·769997
 1973 05 30  89105.480003
 1973 05 31  93104.349998
 1973 06 01  61103·309998
 1973 06 04  53102·330002
 1973 06 05  44102·610001
 1973 06 06  77103·599998
 1973 06 07  42104·190002
 1973 06 08  75105.599998
 1973 06 11  84106.110001
 1973 06 12  2106·400002
 1973 06 13  65107.080002
 1973 06 14  10105.830002
 1973 06 15  3104.370003
 1973 06 18  94103·080002
 1973 06 19  86102·459999
 1973 06 20  46103.510002
 1973 06 21  22102·839996
 1973 06 22  2103.070000
 1973 06 25  88101·709999
 1973 06 26  95101·449997
 1973 06 27  83102.290001
 1973 06 28  2103·180000
 1973 06 29  76103·680000
 1973 07 02  96102.440002
 1973 07 03  56101·139999
 1973 07 05  95100·800003
 1973 07 06  82100.669998
 1973 07 09  12100.440002
 1973 07 10  35102.260002
 1973 07 11  6103.639999
 1973 07 12  64104·379997
 1973 07 13  31103.660004
 1973 07 16  39103.419998
 1973 07 17  85104·989998
 1973 07 18  2104.730003
 1973 07 19  64105·059998
 1973 07 20  13105.949997
 1973 07 23  8106·540001
 1973 07 24  4106.309998
 1973 07 25  51107.919998
 1973 07 26  25108·510002
 1973 07 27  75108·699997
 1973 07 30  0108·239998
 1973 07 31  55107·889999
 1973 08 01  70106.290001
 1973 08 02  11105.510002
 1973 08 03  48105·680000
 1973 08 06  62105·449997
 1973 08 07  67105.870003
 1973 08 08  67105.040001
 1973 08 09  30104·889999
 1973 08 10  86104.209999
 1973 08 13  60103·129997
 1973 08 14  19102·339996
 1973 08 15  51101·919998
 1973 08 16  65101.849998
 1973 08 17  17101·379997
 1973 08 20  66101.110001
 1973 08 21  44100·510002
 1973 08 22  6199·739998
 1973 08 23  34100·620003
 1973 08 24  34100.879997
 1973 08 27  64101·089996
 1973 08 28  63102·059998
 1973 08 29  30102·690002
 1973 08 30  74103·290001
 1973 08 31  95103.150002
 1973 09 04  84103·599998
 1973 09 05  47103.599998
 1973 09 06  60104.050003
 1973 09 07  42104·040001
 1973 09 10  61103.330002
 1973 09 11  57102·129997
 1973 09 12  93102.150002
 1973 09 13  37102·370003
 1973 09 14  58102·660004
 1973 09 17  52103.209999
 1973 09 18  0102.410004
 1973 09 19  37103·800003
 1973 09 20  61105.320000
 1973 09 21  52105·430000
 1973 09 24  29106·209999
 1973 09 25  24106·500000
 1973 09 26  85107·430000
 1973 09 27  1108·019997
 1973 09 28  56107·480003
 1973 10 01  3107·080002
 1973 10 02  66107·480003
 1973 10 03  68107·739998
 1973 10 04  82107·300003
 1973 10 05  7107.760002
 1973 10 08  68108·019997
 1973 10 09  48109·050003
 1973 10 10  33108.510002
 1973 10 11  92108·959999
 1973 10 12  79110·519997
 1973 10 15  59109·290001
 1973 10 16  58108·500000
 1973 10 17  40109·190002
 1973 10 18  12108·970001
 1973 10 19  46109.300003
 1973 10 22  32108.180000
 1973 10 23  58107·400002
 1973 10 24  4109·029999
 1973 10 25  77108.849998
 1973 10 26  58110.080002
 1973 10 29  77110·519997
 1973 10 30  19108.949997
 1973 10 31  48107·639999
 1973 11 01  58106·879997
 1973 11 02  53106.330002
 1973 11 05  44104·870003
 1973 11 06  76104·519997
 1973 11 07  85104.529999
 1973 11 08  69106.099998
 1973 11 09  92104·769997
 1973 11 12  7103·120003
 1973 11 13  14102·910004
 1973 11 14  32101·870003
 1973 11 15  1100·690002
 1973 11 16  9101.769997
 1973 11 19  44100.370003
 1973 11 20  7297·639999
 1973 11 21  3497.870003
 1973 11 23  7698.589996
 1973 11 26  295·790001
 1973 11 27  4694·879997
 1973 11 28  7895·220001
 1973 11 29  2896·010002
 1973 11 30  3795·400002
 1973 12 03  3792·919998
 1973 12 04  4892.599998
 1973 12 05  991·550003
 1973 12 06  2691.680000
 1973 12 07  5094.489998
 1973 12 10  8095.440002
 1973 12 11  8795.620003
 1973 12 12  6792·900002
 1973 12 13  1891.639999
 1973 12 14  3891.050003
 1973 12 17  5891.870003
 1973 12 18  8892·180000
 1973 12 19  9693·809998
 1973 12 20  993.510002
 1973 12 21  4092.699997
 1973 12 24  3891.680000
 1973 12 26  6793.870003
 1973 12 27  796.000000
 1973 12 28  7796·410004
 1973 12 31  9395·949997
 1974 01 02 3896.250000
 1974 01 03 6898·019997
 1974 01 04 3997.699997
 1974 01 07 5296·860001
 1974 01 08 3995·580002
 1974 01 09 5792·629997
 1974 01 10 1991·620003
 1974 01 11 4291·750000
 1974 01 14 2892·349998
 1974 01 15 6192.839996
 1974 01 16 3793·779999
 1974 01 17 1395·669998
 1974 01 18 8695.000000
 1974 01 21 9293.230003
 1974 01 22 3694·919998
 1974 01 23 4095.879997
 1974 01 24 2095.489998
 1974 01 25 9095.680000
 1974 01 28 8795.370003
 1974 01 29 2394.970001
 1974 01 30 6196.019997
 1974 01 31 1696·110001
 1974 02 01 8394.660004
 1974 02 04 8992·739998
 1974 02 05 6692.260002
 1974 02 06 5892.370003
 1974 02 07 4392·430000
 1974 02 08 8691·870003
 1974 02 11 1790·260002
 1974 02 12 3089·529999
 1974 02 13 1290.370003
 1974 02 14 9290·169998
 1974 02 15 2190·620003
 1974 02 19 6991·680000
 1974 02 20 5891.339996
 1974 02 21 693·199997
 1974 02 22 894.080002
 1974 02 25 3994.239998
 1974 02 26 7694·199997
 1974 02 27 5395.489998
 1974 02 28 3695.199997
 1974 03 01 2694.809998
 1974 03 04 8494.190002
 1974 03 05 8495·980003
 1974 03 06 8696.540001
 1974 03 07 4596.370003
 1974 03 08 2895.769997
 1974 03 11 7496.379997
 1974 03 12 6697.970001
 1974 03 13 3298.720001
 1974 03 14 7698.800003
 1974 03 15 2498.220001
 1974 03 18 697·620003
 1974 03 19 5196.629997
 1974 03 20 2296·669998
 1974 03 21 6096.820000
 1974 03 22 6396·349998
 1974 03 25 9095·690002
 1974 03 26 8697.110001
 1974 03 27 3096·320000
 1974 03 28 1994·360001
 1974 03 29 6293.440002
 1974 04 01 1192·820000
 1974 04 02 1292·589996
 1974 04 03 8092.940002
 1974 04 04 393.550003
 1974 04 05 6792.550003
 1974 04 08 591.500000
 1974 04 09 7991·610001
 1974 04 10 7991.889999
 1974 04 11 4791·550003
 1974 04 15 3491·489998
 1974 04 16 7192.050003
 1974 04 17 7593.120003
 1974 04 18 7293·750000
 1974 04 19 5193·199997
 1974 04 22 3992.709999
 1974 04 23 691·529999
 1974 04 24 8589·910004
 1974 04 25 3088·620003
 1974 04 26 8989.059998
 1974 04 29 889.019997
 1974 04 30 5589·379997
 1974 05 01 7189.820000
 1974 05 02 5391.459999
 1974 05 03 4590·589996
 1974 05 06 7690.129997
 1974 05 07 190.690002
 1974 05 08 8790.709999
 1974 05 09 691·269997
 1974 05 10 6891·029999
 1974 05 13 7089·910004
 1974 05 14 7390.050003
 1974 05 15 189·650002
 1974 05 16 7489·360001
 1974 05 17 5387·669998
 1974 05 20 1787·190002
 1974 05 21 7187·190002
 1974 05 22 6586·720001
 1974 05 23 4986.120003
 1974 05 24 5287·199997
 1974 05 28 7787·690002
 1974 05 29 3386.519997
 1974 05 30 8685.870003
 1974 05 31 3486·190002
 1974 06 03 786.779999
 1974 06 04 9989.089996
 1974 06 05 1389·040001
 1974 06 06 4489·709999
 1974 06 07 7491·739998
 1974 06 10 591.529999
 1974 06 11 691.760002
 1974 06 12 8990.889999
 1974 06 13 1791·480003
 1974 06 14 2290·730003
 1974 06 17 6489.629997
 1974 06 18 288·919998
 1974 06 19 9888·389999
 1974 06 20 4487·800003
 1974 06 21 1486·769997
 1974 06 24 3786·699997
 1974 06 25 487.669998
 1974 06 26 8987.300003
 1974 06 27 585.879997
 1974 06 28 7885·129997
 1974 07 01 4985.320000
 1974 07 02 283·980003
 1974 07 03 1483·459999
 1974 07 05 3183·169998
 1974 07 08 7180.480003
 1974 07 09 5280·349998
 1974 07 10 4079·739998
 1974 07 11 2779·080002
 1974 07 12 3380.970001
 1974 07 15 3482·650002
 1974 07 16 982·139999
 1974 07 17 2381.699997
 1974 07 18 2283·129997
 1974 07 19 6582·870003
 1974 07 22 7182·589996
 1974 07 23 083.669998
 1974 07 24 5283.610001
 1974 07 25 9183.129997
 1974 07 26 282·000000
 1974 07 29 6780·220001
 1974 07 30 5979·580002
 1974 07 31 8078·959999
 1974 08 01 277.970001
 1974 08 02 5277.839996
 1974 08 05 878·029999
 1974 08 06 2779.779999
 1974 08 07 9780.129997
 1974 08 08 1580·860001
 1974 08 09 8680.110001
 1974 08 12 5079·300003
 1974 08 13 3677.830002
 1974 08 14 3676·730003
 1974 08 15 675·190002
 1974 08 16 9575·290001
 1974 08 19 9673·779999
 1974 08 20 2173.820000
 1974 08 21 573·160004
 1974 08 22 3071.610001
 1974 08 23 7670.750000
 1974 08 26 470·419998
 1974 08 27 4870·500000
 1974 08 28 4870·129997
 1974 08 29 369·370003
 1974 08 30 3970·220001
 1974 09 03 2070·279999
 1974 09 04 7167·639999
 1974 09 05 2568·650002
 1974 09 06 970·080002
 1974 09 09 3769.379997
 1974 09 10 4068.550003
 1974 09 11 2068.220001
 1974 09 12 2166·220001
 1974 09 13 3564·739998
 1974 09 16 2764·150002
 1974 09 17 8766·449997
 1974 09 18 565·919998
 1974 09 19 7768·360001
 1974 09 20 2468.620003
 1974 09 23 5168·790001
 1974 09 24 2067·419998
 1974 09 25 5166.860001
 1974 09 26 5165·790001
 1974 09 27 6364.580002
 1974 09 30 4562.520000
 1974 10 01 7061.750000
 1974 10 02 5262.740002
 1974 10 03 9961.660000
 1974 10 04 8960.959999
 1974 10 07 7262·779999
 1974 10 08 9663·950001
 1974 10 09 5863·740002
 1974 10 10 8268·300003
 1974 10 11 2068.800003
 1974 10 14 7871.169998
 1974 10 15 6770·610001
 1974 10 16 8269·540001
 1974 10 17 269·410004
 1974 10 18 1671·199997
 1974 10 21 7571·239998
 1974 10 22 7072.550003
 1974 10 23 3070·400002
 1974 10 24 5468·800003
 1974 10 25 5869.459999
 1974 10 28 5268.889999
 1974 10 29 4370·489998
 1974 10 30 6372.400002
 1974 10 31 1673.150002
 1974 11 01 6072·680000
 1974 11 04 371·930000
 1974 11 05 3572.489998
 1974 11 06 7574.230003
 1974 11 07 5173·849998
 1974 11 08 9974.010002
 1974 11 11 9174·040001
 1974 11 12 8673·339996
 1974 11 13 772·320000
 1974 11 14 4372·529999
 1974 11 15 7371.410004
 1974 11 18 2268·949997
 1974 11 19 3467·660004
 1974 11 20 7267.360001
 1974 11 21 5266·849998
 1974 11 22 8668·239998
 1974 11 25 6367·790001
 1974 11 26 5168·190002
 1974 11 27 2169·169998
 1974 11 29 269·180000
 1974 12 02 5267.809998
 1974 12 03 6766.620003
 1974 12 04 066·610001
 1974 12 05 2065.900002
 1974 12 06 8264.400002
 1974 12 09 3264.129997
 1974 12 10 3365.879997
 1974 12 11 1766·830002
 1974 12 12 6066·559998
 1974 12 13 8566.320000
 1974 12 16 8966.019997
 1974 12 17 9265·860001
 1974 12 18 1767·300003
 1974 12 19 8866·930000
 1974 12 20 6166.360001
 1974 12 23 7165.339996
 1974 12 24 1065·860001
 1974 12 26 3066.620003
 1974 12 27 7066·489998
 1974 12 30 466·230003
 1974 12 31 2067·150002
 1975 01 02  2368.650002
 1975 01 03  5969.290001
 1975 01 06  6770·330002
 1975 01 07  5569.919998
 1975 01 08  669.650002
 1975 01 09  9869.040001
 1975 01 10  5971·599998
 1975 01 13  4671.830002
 1975 01 14  4071.019997
 1975 01 15  8070.449997
 1975 01 16  771·260002
 1975 01 17  4970.559998
 1975 01 20  1569·800003
 1975 01 21  2470.250000
 1975 01 22  6169·860001
 1975 01 23  4771.089996
 1975 01 24  4271.550003
 1975 01 27  7673.760002
 1975 01 28  9675·360001
 1975 01 29  4575.230003
 1975 01 30  6075·820000
 1975 01 31  475.410004
 1975 02 03  1376·360001
 1975 02 04  7576.000000
 1975 02 05  3276·809998
 1975 02 06  278.089996
 1975 02 07  3777.000000
 1975 02 10  9577·769997
 1975 02 11  4577.379997
 1975 02 12  8977.940002
 1975 02 13  1879·980003
 1975 02 14  8680.129997
 1975 02 18  1280.160004
 1975 02 19  979.830002
 1975 02 20  3180·820000
 1975 02 21  5481.720001
 1975 02 24  7280·870003
 1975 02 25  3379·050003
 1975 02 26  7878·910004
 1975 02 27  3180.059998
 1975 02 28  8880.070000
 1975 03 03  5281·320000
 1975 03 04  8482·849998
 1975 03 05  7382.160004
 1975 03 06  4681·940002
 1975 03 07  8883.250000
 1975 03 10  9883.430000
 1975 03 11  6383·800003
 1975 03 12  6082·870003
 1975 03 13  8482.519997
 1975 03 14  9783·500000
 1975 03 17  784·389999
 1975 03 18  6884.750000
 1975 03 19  983·430000
 1975 03 20  8083·019997
 1975 03 21  3682.519997
 1975 03 24  3380.599998
 1975 03 25  5780·080002
 1975 03 26  7382·160004
 1975 03 27  883.040001
 1975 03 31  4382·839996
 1975 04 01  4781.980003
 1975 04 02  2781.800003
 1975 04 03  380·879997
 1975 04 04  1080·290001
 1975 04 07  2479·660004
 1975 04 08  1780·129997
 1975 04 09  2980·910004
 1975 04 10  7282.680000
 1975 04 11  5782.930000
 1975 04 14  4383.980003
 1975 04 15  1785·029999
 1975 04 16  9384.930000
 1975 04 17  3986·430000
 1975 04 18  3185.529999
 1975 04 21  2485.919998
 1975 04 22  6086.580002
 1975 04 23  9185·650002
 1975 04 24  3085·000000
 1975 04 25  3185·620003
 1975 04 28  8685.540001
 1975 04 29  5685.040001
 1975 04 30  1885·000000
 1975 05 01  4686·940002
 1975 05 02  1087.910004
 1975 05 05  388·260002
 1975 05 06  9388·150002
 1975 05 07  9987·599998
 1975 05 08  9388·230003
 1975 05 09  2689·330002
 1975 05 12  8189.910004
 1975 05 13  4789.989998
 1975 05 14  2491·169998
 1975 05 15  4590·940002
 1975 05 16  3389.739998
 1975 05 19  7288.980003
 1975 05 20  1589.580002
 1975 05 21  388.470001
 1975 05 22  2388·349998
 1975 05 23  8189·300003
 1975 05 27  589.599998
 1975 05 28  7189·070000
 1975 05 29  5488·830002
 1975 05 30  689·870003
 1975 06 02  5791.320000
 1975 06 03  4191·879997
 1975 06 04  4991.820000
 1975 06 05  291.410004
 1975 06 06  5891·750000
 1975 06 09  3390·910004
 1975 06 10  5989.459999
 1975 06 11  5290·000000
 1975 06 12  2189·639999
 1975 06 13  9289·300003
 1975 06 16  5990·120003
 1975 06 17  6190·169998
 1975 06 18  8489·599998
 1975 06 19  8690·120003
 1975 06 20  5191.830002
 1975 06 23  6391.809998
 1975 06 24  1093.309998
 1975 06 25  1093·529999
 1975 06 26  5993.879997
 1975 06 27  1394·099998
 1975 06 30  8894.300003
 1975 07 01  8294.129997
 1975 07 02  3493.370003
 1975 07 03  9493.489998
 1975 07 07  2993.160004
 1975 07 08  4792·510002
 1975 07 09  5093·379997
 1975 07 10  1194.250000
 1975 07 11  7193.830002
 1975 07 14  7494.040001
 1975 07 15  1094.709999
 1975 07 16  9694·199997
 1975 07 17  7992·989998
 1975 07 18  5792·389999
 1975 07 21  3792·029999
 1975 07 22  790·629997
 1975 07 23  3889.830002
 1975 07 24  1588.900002
 1975 07 25  8288·720001
 1975 07 28  2488.019997
 1975 07 29  6487.709999
 1975 07 30  9387.680000
 1975 07 31  2288.309998
 1975 08 01  5487·459999
 1975 08 04  9286.680000
 1975 08 05  5985.889999
 1975 08 06  5585·339996
 1975 08 07  3085.690002
 1975 08 08  8685.519997
 1975 08 11  885.339996
 1975 08 12  886.489998
 1975 08 13  785.610001
 1975 08 14  3585.019997
 1975 08 15  5985·330002
 1975 08 18  3085·760002
 1975 08 19  6784.660004
 1975 08 20  5182·760002
 1975 08 21  5582·209999
 1975 08 22  9882·790001
 1975 08 25  1784·059998
 1975 08 26  7183·650002
 1975 08 27  6783·349998
 1975 08 28  1284.680000
 1975 08 29  8986·099998
 1975 09 02  5985·209999
 1975 09 03  8884·620003
 1975 09 04  9685.290001
 1975 09 05  3885·190002
 1975 09 08  284.889999
 1975 09 09  3784·370003
 1975 09 10  283.000000
 1975 09 11  4882.879997
 1975 09 12  1582·839996
 1975 09 15  5882.290001
 1975 09 16  581·790001
 1975 09 17  2481·570000
 1975 09 18  3382·230003
 1975 09 19  2284·260002
 1975 09 22  584.699997
 1975 09 23  9883.800003
 1975 09 24  2185·029999
 1975 09 25  2184·790001
 1975 09 26  2785·129997
 1975 09 29  2784.739998
 1975 09 30  6683·440002
 1975 10 01  7582·570000
 1975 10 02  2382·820000
 1975 10 03  9283·879997
 1975 10 06  8185·980003
 1975 10 07  2885.559998
 1975 10 08  6786·339996
 1975 10 09  087.599998
 1975 10 10  387·440002
 1975 10 13  4987.730003
 1975 10 14  5988·809998
 1975 10 15  8388·500000
 1975 10 16  9788.900002
 1975 10 17  3288.080002
 1975 10 20  2688·430000
 1975 10 21  9789.790001
 1975 10 22  5089·769997
 1975 10 23  9790.089996
 1975 10 24  1789·459999
 1975 10 27  2488.849998
 1975 10 28  7489.400002
 1975 10 29  8888.889999
 1975 10 30  988.699997
 1975 10 31  7188·349998
 1975 11 03  787·779999
 1975 11 04  7487·629997
 1975 11 05  088·320000
 1975 11 06  6888.160004
 1975 11 07  1388·669998
 1975 11 10  4888·349998
 1975 11 11  1789.040001
 1975 11 12  7489·800003
 1975 11 13  7990.559998
 1975 11 14  3090.190002
 1975 11 17  1190.500000
 1975 11 18  6990·599998
 1975 11 19  1989.470001
 1975 11 20  6589·089996
 1975 11 21  5688.790001
 1975 11 24  6088·650002
 1975 11 25  6989.660004
 1975 11 26  2190·169998
 1975 11 28  5290.440002
 1975 12 01  7990·330002
 1975 12 02  9489.080002
 1975 12 03  9287.080002
 1975 12 04  2786·680000
 1975 12 05  8386·540001
 1975 12 08  8086.150002
 1975 12 09  9886.160004
 1975 12 10  2886.910004
 1975 12 11  5287.410004
 1975 12 12  4187·050003
 1975 12 15  8287·320000
 1975 12 16  3387·779999
 1975 12 17  9488·459999
 1975 12 18  1588·620003
 1975 12 19  1588.389999
 1975 12 22  4187·739998
 1975 12 23  4187.639999
 1975 12 24  6488.730003
 1975 12 26  8989·250000
 1975 12 29  7889·629997
 1975 12 30  4889·199997
 1975 12 31  7689·169998
 1976 01 02 2589·809998
 1976 01 05 9590·849998
 1976 01 06 9892.370003
 1976 01 07 6592.910004
 1976 01 08 6693.410004
 1976 01 09 6694·050003
 1976 01 12 9894·379997
 1976 01 13 6895·110001
 1976 01 14 8294·910004
 1976 01 15 9196.150002
 1976 01 16 7895·839996
 1976 01 19 4896·360001
 1976 01 20 6697.430000
 1976 01 21 9897·120003
 1976 01 22 9597.070000
 1976 01 23 9497.680000
 1976 01 26 3798.919998
 1976 01 27 3598·279999
 1976 01 28 3297·660004
 1976 01 29 1698.320000
 1976 01 30 4199.940002
 1976 02 02 7899·739998
 1976 02 03 9599.580002
 1976 02 04 55100.699997
 1976 02 05 46100·059998
 1976 02 06 2898·639999
 1976 02 09 1598.769997
 1976 02 10 7399.110001
 1976 02 11 46100.099998
 1976 02 12 1099.820000
 1976 02 13 4999.010002
 1976 02 17 5698.559998
 1976 02 18 6098.500000
 1976 02 19 7499·940002
 1976 02 20 79101.180000
 1976 02 23 20100.690002
 1976 02 24 32101.029999
 1976 02 25 96100·690002
 1976 02 26 1299.739998
 1976 02 27 098.599998
 1976 03 01 3298.669998
 1976 03 02 7699·610001
 1976 03 03 7899·230003
 1976 03 04 6198·489998
 1976 03 05 5498·230003
 1976 03 08 4098·930000
 1976 03 09 3599.949997
 1976 03 10 9099.980003
 1976 03 11 17100.620003
 1976 03 12 37100·489998
 1976 03 15 6499.239998
 1976 03 16 099.379997
 1976 03 17 64100·279999
 1976 03 18 4499.730003
 1976 03 19 7399·699997
 1976 03 22 29100·139999
 1976 03 23 66100.320000
 1976 03 24 61102.510002
 1976 03 25 91102·190002
 1976 03 26 40102·199997
 1976 03 29 16101.989998
 1976 03 30 12101.250000
 1976 03 31 77101.599998
 1976 04 01 20101·500000
 1976 04 02 33101·230003
 1976 04 05 49102.320000
 1976 04 06 12102.930000
 1976 04 07 83101.919998
 1976 04 08 62100.529999
 1976 04 09 4799.870003
 1976 04 12 399·570000
 1976 04 13 6699.639999
 1976 04 14 7299·980003
 1976 04 15 799.730003
 1976 04 19 80100·320000
 1976 04 20 32101.419998
 1976 04 21 57102·300003
 1976 04 22 52102·519997
 1976 04 23 2101·699997
 1976 04 26 70101·360001
 1976 04 27 35101.510002
 1976 04 28 35100·910004
 1976 04 29 48101·449997
 1976 04 30 92101·160004
 1976 05 03 52100·139999
 1976 05 04 31100.290001
 1976 05 05 27100.449997
 1976 05 06 36100·309998
 1976 05 07 76100·769997
 1976 05 10 39101.760002
 1976 05 11 70102·389999
 1976 05 12 65102·139999
 1976 05 13 1101.730003
 1976 05 14 85100·820000
 1976 05 17 32100.410004
 1976 05 18 66100·720001
 1976 05 19 47100·550003
 1976 05 20 20100·690002
 1976 05 21 97100.809998
 1976 05 24 5499·110001
 1976 05 25 5798.480003
 1976 05 26 1998·650002
 1976 05 27 7198.260002
 1976 05 28 6599·000000
 1976 06 01 299·360001
 1976 06 02 8399·260002
 1976 06 03 8499.680000
 1976 06 04 6298.790001
 1976 06 07 7497·970001
 1976 06 08 3698·320000
 1976 06 09 9598·230003
 1976 06 10 3398·550003
 1976 06 11 9399·379997
 1976 06 14 29101.000000
 1976 06 15 84100·839996
 1976 06 16 92100.959999
 1976 06 17 4101·970001
 1976 06 18 38103·059998
 1976 06 21 59103·180000
 1976 06 22 76103·160004
 1976 06 23 75102.400002
 1976 06 24 63102·900002
 1976 06 25 50103.169998
 1976 06 28 48102.970001
 1976 06 29 0102·949997
 1976 06 30 29103·519997
 1976 07 01 14103·139999
 1976 07 02 96103.129997
 1976 07 06 0103·190002
 1976 07 07 87102·800003
 1976 07 08 34103.440002
 1976 07 09 33103·800003
 1976 07 12 17104·739998
 1976 07 13 12105.150002
 1976 07 14 16105·050003
 1976 07 15 96104·760002
 1976 07 16 21103·870003
 1976 07 19 4103·839996
 1976 07 20 91103·050003
 1976 07 21 49103·209999
 1976 07 22 6103·150002
 1976 07 23 90103·489998
 1976 07 26 15103·459999
 1976 07 27 80103.129997
 1976 07 28 91102·309998
 1976 07 29 19102.360001
 1976 07 30 72102·470001
 1976 08 02 1102.639999
 1976 08 03 20102.790001
 1976 08 04 66103.720001
 1976 08 05 67103.480003
 1976 08 06 50103·099998
 1976 08 09 64103·010002
 1976 08 10 32103·209999
 1976 08 11 32103·730003
 1976 08 12 90103·379997
 1976 08 13 14103.610001
 1976 08 16 43103·739998
 1976 08 17 23103·980003
 1976 08 18 9104.120003
 1976 08 19 92103·010002
 1976 08 20 49101.959999
 1976 08 23 23101.040001
 1976 08 24 20100·980003
 1976 08 25 40100·430000
 1976 08 26 25101·010002
 1976 08 27 38100·550003
 1976 08 30 61101·220001
 1976 08 31 29101.940002
 1976 09 01 72102·599998
 1976 09 02 99103·470001
 1976 09 03 95103.360001
 1976 09 07 52103.930000
 1976 09 08 15104.339996
 1976 09 09 63103·910004
 1976 09 10 9103·790001
 1976 09 13 28103·879997
 1976 09 14 4103·309998
 1976 09 15 12103·279999
 1976 09 16 17103·839996
 1976 09 17 1105·139999
 1976 09 20 15105.739998
 1976 09 21 52106·089996
 1976 09 22 56106.919998
 1976 09 23 42106.400002
 1976 09 24 48106.029999
 1976 09 27 16106·349998
 1976 09 28 90105.610001
 1976 09 29 43104.830002
 1976 09 30 29104.570000
 1976 10 01 59103.599998
 1976 10 04 5103·419998
 1976 10 05 24102.510002
 1976 10 06 7102·050003
 1976 10 07 64102·160004
 1976 10 08 16102·239998
 1976 10 11 29100·980003
 1976 10 12 59100·379997
 1976 10 13 36100.540001
 1976 10 14 60100.279999
 1976 10 15 27100.019997
 1976 10 18 85100·620003
 1976 10 19 9100.419998
 1976 10 20 99100·809998
 1976 10 21 12100.489998
 1976 10 22 1099·239998
 1976 10 25 3799·209999
 1976 10 26 2299.910004
 1976 10 27 4100·610001
 1976 10 28 85101.120003
 1976 10 29 4101.150002
 1976 11 01 42102·190002
 1976 11 03 47100·730003
 1976 11 04 84101·400002
 1976 11 05 15100.480003
 1976 11 08 9699.099998
 1976 11 09 998.379997
 1976 11 10 998.180000
 1976 11 11 298.349998
 1976 11 12 4898·510002
 1976 11 15 8598.529999
 1976 11 16 8499.440002
 1976 11 17 2299·639999
 1976 11 18 85100·489998
 1976 11 19 95101.169998
 1976 11 22 61101·629997
 1976 11 23 57101·500000
 1976 11 24 20101·410004
 1976 11 26 81102·129997
 1976 11 29 14102.070000
 1976 11 30 12101.459999
 1976 12 01 91101.620003
 1976 12 02 14101.699997
 1976 12 03 44101.750000
 1976 12 06 21102.529999
 1976 12 07 61102.959999
 1976 12 08 87102.940002
 1976 12 09 76103.709999
 1976 12 10 39103.900002
 1976 12 13 18103.940002
 1976 12 14 20103.800003
 1976 12 15 61104.330002
 1976 12 16 47104·070000
 1976 12 17 75103.889999
 1976 12 20 57103·209999
 1976 12 21 74102·989998
 1976 12 22 54104·029999
 1976 12 23 69104·089996
 1976 12 27 66104·580002
 1976 12 28 16105·900002
 1976 12 29 90105·830002
 1976 12 30 64105.970001
 1976 12 31 43106·550003
 1977 01 03  11106·419998
 1977 01 04  12105.400002
 1977 01 05  47104·330002
 1977 01 06  5104·400002
 1977 01 07  10104.300003
 1977 01 10  1104.459999
 1977 01 11  32103·760002
 1977 01 12  98102.750000
 1977 01 13  89103.209999
 1977 01 14  65103.370003
 1977 01 17  56103·040001
 1977 01 18  91102.709999
 1977 01 19  49102.830002
 1977 01 20  35102.500000
 1977 01 21  82102·349998
 1977 01 24  77102·500000
 1977 01 25  13102·419998
 1977 01 26  67101.839996
 1977 01 27  97101.269997
 1977 01 28  75101.080002
 1977 01 31  33100·910004
 1977 02 01  43101.570000
 1977 02 02  16101.889999
 1977 02 03  31101·279999
 1977 02 04  85101.300003
 1977 02 07  70101.250000
 1977 02 08  75101.160004
 1977 02 09  13100.120003
 1977 02 10  68100·160004
 1977 02 11  8099·739998
 1977 02 14  3999.510002
 1977 02 15  14100·349998
 1977 02 16  8100.680000
 1977 02 17  29100·430000
 1977 02 18  9399·949997
 1977 02 22  5599·940002
 1977 02 23  5699.779999
 1977 02 24  9899.180000
 1977 02 25  5298·820000
 1977 02 28  8098·910004
 1977 03 01  8699.650002
 1977 03 02  9599.970001
 1977 03 03  54100.010002
 1977 03 04  57100.519997
 1977 03 07  99100.639999
 1977 03 08  51100·480003
 1977 03 09  6099.629997
 1977 03 10  8199.489998
 1977 03 11  21100·139999
 1977 03 14  22100·239998
 1977 03 15  60101·339996
 1977 03 16  70101·519997
 1977 03 17  1101.279999
 1977 03 18  91101.389999
 1977 03 21  65100.919998
 1977 03 22  70100.349998
 1977 03 23  1799·879997
 1977 03 24  6399·260002
 1977 03 25  1598.709999
 1977 03 28  4898.349998
 1977 03 29  6698.949997
 1977 03 30  7298.180000
 1977 03 31  7197.800003
 1977 04 01  098·379997
 1977 04 04  7697·980003
 1977 04 05  7297.430000
 1977 04 06  2297·449997
 1977 04 07  4597.480003
 1977 04 11  9698.080002
 1977 04 12  4798·970001
 1977 04 13  8199.019997
 1977 04 14  26100.419998
 1977 04 15  3100·349998
 1977 04 18  1100.089996
 1977 04 19  8599·580002
 1977 04 20  1299.489998
 1977 04 21  9599·349998
 1977 04 22  6898.080002
 1977 04 25  9796·540001
 1977 04 26  9996.529999
 1977 04 27  9996.900002
 1977 04 28  497.470001
 1977 04 29  597.580002
 1977 05 02  497.970001
 1977 05 03  6598.720001
 1977 05 04  9098·900002
 1977 05 05  2399·279999
 1977 05 06  7398·949997
 1977 05 09  6998·660004
 1977 05 10  3498.820000
 1977 05 11  8898.400002
 1977 05 12  7497.910004
 1977 05 13  1098·370003
 1977 05 16  6698·790001
 1977 05 17  6298·760002
 1977 05 18  199.580002
 1977 05 19  1599.489998
 1977 05 20  4398.910004
 1977 05 23  3497.879997
 1977 05 24  7497.000000
 1977 05 25  3396·500000
 1977 05 26  4796·199997
 1977 05 27  1795.919998
 1977 05 31  3695.519997
 1977 06 01  4095.889999
 1977 06 02  8596·230003
 1977 06 03  4996·550003
 1977 06 06  5896.889999
 1977 06 07  3796·599998
 1977 06 08  8897·489998
 1977 06 09  9297.510002
 1977 06 10  3297·680000
 1977 06 13  4898.059998
 1977 06 14  1398·760002
 1977 06 15  3499.120003
 1977 06 16  7898·910004
 1977 06 17  2599·339996
 1977 06 20  4299.559998
 1977 06 21  89100·160004
 1977 06 22  4199·900002
 1977 06 23  4299.879997
 1977 06 24  81100.410004
 1977 06 27  93100·470001
 1977 06 28  8999·870003
 1977 06 29  099.300003
 1977 06 30  6199.680000
 1977 07 01  1199.629997
 1977 07 05  1699·620003
 1977 07 06  2499·199997
 1977 07 07  4099.120003
 1977 07 08  3099.370003
 1977 07 11  4298.900002
 1977 07 12  6598.809998
 1977 07 13  098.830002
 1977 07 15  6299.279999
 1977 07 18  1199·940002
 1977 07 19  98100·680000
 1977 07 20  46101·139999
 1977 07 21  46100.849998
 1977 07 22  92101.019997
 1977 07 25  24100·459999
 1977 07 26  1099.720001
 1977 07 27  4598.309998
 1977 07 28  7997.779999
 1977 07 29  6897.709999
 1977 08 01  4998·459999
 1977 08 02  4698.139999
 1977 08 03  9197·529999
 1977 08 04  8097.790001
 1977 08 05  4598.309998
 1977 08 08  6397·680000
 1977 08 09  7397·480003
 1977 08 10  3597.669998
 1977 08 11  597.900002
 1977 08 12  3297·309998
 1977 08 15  9397·139999
 1977 08 16  3597.349998
 1977 08 17  5997.120003
 1977 08 18  1897·209999
 1977 08 19  4696·779999
 1977 08 22  496·839996
 1977 08 23  6597.180000
 1977 08 24  896.769997
 1977 08 25  5095.809998
 1977 08 26  9395·040001
 1977 08 29  495·930000
 1977 08 30  1596·040001
 1977 08 31  5195.589996
 1977 09 01  7796.349998
 1977 09 02  8396·510002
 1977 09 06  7796.930000
 1977 09 07  1697.330002
 1977 09 08  5797·010002
 1977 09 09  3495·970001
 1977 09 12  5695.370003
 1977 09 13  4195·480003
 1977 09 14  5895.660004
 1977 09 15  1296.150002
 1977 09 16  4196·050003
 1977 09 19  4495.459999
 1977 09 20  3095.230003
 1977 09 21  194·830002
 1977 09 22  4594·510002
 1977 09 23  6994.599998
 1977 09 26  5094·440002
 1977 09 27  694.760002
 1977 09 28  594.730003
 1977 09 29  8795·089996
 1977 09 30  1695.660004
 1977 10 03  5995.860001
 1977 10 04  8495·730003
 1977 10 05  9095·199997
 1977 10 06  5595·300003
 1977 10 07  1695.480003
 1977 10 10  7095·320000
 1977 10 11  9794·730003
 1977 10 12  1793.400002
 1977 10 13  6192·889999
 1977 10 14  7792·879997
 1977 10 17  5492·870003
 1977 10 18  7793·010002
 1977 10 19  9892·070000
 1977 10 20  4191.599998
 1977 10 21  2991·800003
 1977 10 24  3691.360001
 1977 10 25  5990·199997
 1977 10 26  2690.440002
 1977 10 27  1791.540001
 1977 10 28  1991·879997
 1977 10 31  291.849998
 1977 11 01  2091·000000
 1977 11 02  3690·290001
 1977 11 03  7790·010002
 1977 11 04  890.720001
 1977 11 07  3591·320000
 1977 11 08  3091·820000
 1977 11 09  8592.010002
 1977 11 10  8492.690002
 1977 11 11  1095·099998
 1977 11 14  7094·910004
 1977 11 15  4394·730003
 1977 11 16  6095.059998
 1977 11 17  894.589996
 1977 11 18  4894.699997
 1977 11 21  7694·589996
 1977 11 22  9595.050003
 1977 11 23  1595.599998
 1977 11 25  8495.860001
 1977 11 28  3695·669998
 1977 11 29  6994·279999
 1977 11 30  4693.779999
 1977 12 01  2394·230003
 1977 12 02  9794.080002
 1977 12 05  8993·910004
 1977 12 06  3892·440002
 1977 12 07  3292·150002
 1977 12 08  6192·510002
 1977 12 09  8792.769997
 1977 12 12  5493·180000
 1977 12 13  892.900002
 1977 12 14  5192·940002
 1977 12 15  1993.230003
 1977 12 16  8192·930000
 1977 12 19  6792.419998
 1977 12 20  1991·760002
 1977 12 21  6892.199997
 1977 12 22  3493·050003
 1977 12 23  5693.750000
 1977 12 27  4094.089996
 1977 12 28  3993.989998
 1977 12 29  4994.099998
 1977 12 30  4294.440002
 1978 01 03 1593·489998
 1978 01 04 6492·570000
 1978 01 05 8992.510002
 1978 01 06 2191.050003
 1978 01 09 6889·970001
 1978 01 10 089.720001
 1978 01 11 4389.230003
 1978 01 12 1089·250000
 1978 01 13 5189.260002
 1978 01 16 2988·879997
 1978 01 17 2489.050003
 1978 01 18 5589·589996
 1978 01 19 3889.739998
 1978 01 20 5789.410004
 1978 01 23 6888·809998
 1978 01 24 2588·669998
 1978 01 25 3188.830002
 1978 01 26 1788.309998
 1978 01 27 4088·019997
 1978 01 30 1388.260002
 1978 01 31 5488.610001
 1978 02 01 6388.820000
 1978 02 02 2689.540001
 1978 02 03 3889·190002
 1978 02 06 5788·949997
 1978 02 07 7989.379997
 1978 02 08 4190·089996
 1978 02 09 4689.839996
 1978 02 10 1789·559998
 1978 02 13 7189.379997
 1978 02 14 2188.699997
 1978 02 15 488.300003
 1978 02 16 3387.639999
 1978 02 17 7087.550003
 1978 02 21 3087·089996
 1978 02 22 887.190002
 1978 02 23 3186·830002
 1978 02 24 3387·660004
 1978 02 27 5587·489998
 1978 02 28 7686.580002
 1978 03 01 6286·449997
 1978 03 02 4286·690002
 1978 03 03 1086·830002
 1978 03 06 5386·480003
 1978 03 07 086·550003
 1978 03 08 386.970001
 1978 03 09 3287.339996
 1978 03 10 687.820000
 1978 03 13 4788.480003
 1978 03 14 4888.209999
 1978 03 15 8488.519997
 1978 03 16 3288.580002
 1978 03 17 2789·169998
 1978 03 20 3490.099998
 1978 03 21 5489·500000
 1978 03 22 4988·989998
 1978 03 23 9188.830002
 1978 03 27 4288.510002
 1978 03 28 5688·470001
 1978 03 29 089.139999
 1978 03 30 1488·970001
 1978 03 31 7988.680000
 1978 04 03 2688.070000
 1978 04 04 5688.160004
 1978 04 05 9788.620003
 1978 04 06 7789.309998
 1978 04 07 2889·389999
 1978 04 10 1089·730003
 1978 04 11 6589.769997
 1978 04 12 9289.650002
 1978 04 13 4989.820000
 1978 04 14 8191.400002
 1978 04 17 6893·599998
 1978 04 18 692.870003
 1978 04 19 492·750000
 1978 04 20 1493.970001
 1978 04 21 8393·709999
 1978 04 24 2594·080002
 1978 04 25 2896·050003
 1978 04 26 7895·959999
 1978 04 27 895.300003
 1978 04 28 8295·239998
 1978 05 01 8696.410004
 1978 05 02 6696.440002
 1978 05 03 7195.839996
 1978 05 04 3294.570000
 1978 05 05 6595·559998
 1978 05 08 9995·820000
 1978 05 09 2095.330002
 1978 05 10 5795.349998
 1978 05 11 7995·599998
 1978 05 12 1997·139999
 1978 05 15 3297.400002
 1978 05 16 6598.610001
 1978 05 17 6498·629997
 1978 05 18 9798·190002
 1978 05 19 697·419998
 1978 05 22 8797·650002
 1978 05 23 8497.529999
 1978 05 24 2696.269997
 1978 05 25 6996·300003
 1978 05 26 7896·010002
 1978 05 30 2795·949997
 1978 05 31 2696.500000
 1978 06 01 7196·629997
 1978 06 02 2297·010002
 1978 06 05 697.970001
 1978 06 06 4099.900002
 1978 06 07 8699·360001
 1978 06 08 2499·550003
 1978 06 09 5899.300003
 1978 06 12 3899·160004
 1978 06 13 1698.430000
 1978 06 14 1798·889999
 1978 06 15 4797·970001
 1978 06 16 1597·099998
 1978 06 19 8596.529999
 1978 06 20 5696·150002
 1978 06 21 6095·419998
 1978 06 22 8895·519997
 1978 06 23 4595.489998
 1978 06 26 2594·309998
 1978 06 27 1093·989998
 1978 06 28 294.440002
 1978 06 29 7095·000000
 1978 06 30 2894·870003
 1978 07 03 3694.620003
 1978 07 05 2793·779999
 1978 07 06 6293·589996
 1978 07 07 9894·019997
 1978 07 10 9994.279999
 1978 07 11 5794.919998
 1978 07 12 4495.500000
 1978 07 13 9195.419998
 1978 07 14 8895·889999
 1978 07 17 1097.239998
 1978 07 18 6896.519997
 1978 07 19 9096·709999
 1978 07 20 1697·489998
 1978 07 21 3197.019997
 1978 07 24 1096·720001
 1978 07 25 197·199997
 1978 07 26 2199.080002
 1978 07 27 8998.599998
 1978 07 28 6998·900002
 1978 07 31 5499·370003
 1978 08 01 6699·949997
 1978 08 02 78100·180000
 1978 08 03 71102·820000
 1978 08 04 8102.750000
 1978 08 07 38103.029999
 1978 08 08 17102.599998
 1978 08 09 66103·699997
 1978 08 10 44103.099998
 1978 08 11 50102.849998
 1978 08 14 50103.400002
 1978 08 15 30102·860001
 1978 08 16 68103.410004
 1978 08 17 40104.339996
 1978 08 18 47104·230003
 1978 08 21 62103·440002
 1978 08 22 11103·139999
 1978 08 23 72104·120003
 1978 08 24 2104·290001
 1978 08 25 90104·239998
 1978 08 28 32103.610001
 1978 08 29 33102.919998
 1978 08 30 33102·699997
 1978 08 31 62102.629997
 1978 09 01 10102.730003
 1978 09 05 35103.309998
 1978 09 06 86104.510002
 1978 09 07 54104·760002
 1978 09 08 54105.500000
 1978 09 11 18106·419998
 1978 09 12 28106·019997
 1978 09 13 68105.870003
 1978 09 14 94104.769997
 1978 09 15 43103.559998
 1978 09 18 55102·750000
 1978 09 19 27102·120003
 1978 09 20 87101·279999
 1978 09 21 98100·660004
 1978 09 22 85101.129997
 1978 09 25 82101·050003
 1978 09 26 15101.580002
 1978 09 27 98101.330002
 1978 09 28 62100.940002
 1978 09 29 10101.650002
 1978 10 02 84102.129997
 1978 10 03 78102.180000
 1978 10 04 57101·760002
 1978 10 05 9102.540001
 1978 10 06 27102.820000
 1978 10 09 3103·309998
 1978 10 10 61103.900002
 1978 10 11 6103.800003
 1978 10 12 99104·419998
 1978 10 13 60104·070000
 1978 10 16 96102·430000
 1978 10 17 51100·470001
 1978 10 18 8299.889999
 1978 10 19 6299.040001
 1978 10 20 597·120003
 1978 10 23 2096.629997
 1978 10 24 8497.129997
 1978 10 25 4796·330002
 1978 10 26 5795.589996
 1978 10 27 1294·300003
 1978 10 30 3591.650002
 1978 10 31 7892·720001
 1978 11 01 4794.129997
 1978 11 02 5394·839996
 1978 11 03 9294.779999
 1978 11 06 4294·839996
 1978 11 07 9393·139999
 1978 11 08 9492·889999
 1978 11 09 3893·809998
 1978 11 10 5493.940002
 1978 11 13 3992.959999
 1978 11 14 1091.769997
 1978 11 15 7892·290001
 1978 11 16 4992.589996
 1978 11 17 5593.589996
 1978 11 20 194.290001
 1978 11 21 4494·489998
 1978 11 22 9294.540001
 1978 11 24 3594·980003
 1978 11 27 9395.169998
 1978 11 28 9394·879997
 1978 11 29 7193·480003
 1978 11 30 9993.290001
 1978 12 01 3695.010002
 1978 12 04 695·370003
 1978 12 05 9795·879997
 1978 12 06 8996.830002
 1978 12 07 696.580002
 1978 12 08 9196·139999
 1978 12 11 1096·070000
 1978 12 12 7696·269997
 1978 12 13 295.589996
 1978 12 14 7895.199997
 1978 12 15 7194.879997
 1978 12 18 5392·639999
 1978 12 19 5193·050003
 1978 12 20 2593·699997
 1978 12 21 7094.110001
 1978 12 22 4094·769997
 1978 12 26 295.989998
 1978 12 27 1396·150002
 1978 12 28 1895·820000
 1978 12 29 8095·480003
 1979 01 02  3295·220001
 1979 01 03  4896·809998
 1979 01 04  5497·519997
 1979 01 05  4498.250000
 1979 01 08  3997.830002
 1979 01 09  6398·620003
 1979 01 10  4098·279999
 1979 01 11  2497·949997
 1979 01 12  5199.320000
 1979 01 15  1499·580002
 1979 01 16  6499·110001
 1979 01 17  4198.330002
 1979 01 18  1798.910004
 1979 01 19  8299.220001
 1979 01 22  4098.900002
 1979 01 23  3799·349998
 1979 01 24  1299.669998
 1979 01 25  7599·989998
 1979 01 26  6101.029999
 1979 01 29  84100.989998
 1979 01 30  38100.680000
 1979 01 31  2399·470001
 1979 02 01  2399.010002
 1979 02 02  7499·099998
 1979 02 05  1997·570000
 1979 02 06  8497·480003
 1979 02 07  8096·510002
 1979 02 08  2696.820000
 1979 02 09  697.279999
 1979 02 12  4097.050003
 1979 02 13  9098·250000
 1979 02 14  8698.209999
 1979 02 15  7497.959999
 1979 02 16  9698·110001
 1979 02 20  9198·260002
 1979 02 21  2198·690002
 1979 02 22  2397·879997
 1979 02 23  8497.290001
 1979 02 26  4697.199997
 1979 02 27  2795.690002
 1979 02 28  8095·379997
 1979 03 01  6295·980003
 1979 03 02  4296.440002
 1979 03 05  2297.029999
 1979 03 06  9397·360001
 1979 03 07  1097·669998
 1979 03 08  9298·099998
 1979 03 09  5099·120003
 1979 03 12  4098·559998
 1979 03 13  3699·129997
 1979 03 14  3599.230003
 1979 03 15  8199·110001
 1979 03 16  2099.529999
 1979 03 19  71100·349998
 1979 03 20  33100.010002
 1979 03 21  999.870003
 1979 03 22  58101.040001
 1979 03 23  71101.019997
 1979 03 26  74100.599998
 1979 03 27  52100·809998
 1979 03 28  5101.739998
 1979 03 29  19101.430000
 1979 03 30  71101.029999
 1979 04 02  56100.139999
 1979 04 03  36100·809998
 1979 04 04  20102·160004
 1979 04 05  62102.160004
 1979 04 06  88102·580002
 1979 04 09  52102·279999
 1979 04 10  7102.419998
 1979 04 11  9101·919998
 1979 04 12  44101·510002
 1979 04 16  79100.669998
 1979 04 17  37100·650002
 1979 04 18  2100·959999
 1979 04 19  43100.879997
 1979 04 20  65100.459999
 1979 04 23  90100.680000
 1979 04 24  52101.389999
 1979 04 25  27101.790001
 1979 04 26  88101.580002
 1979 04 27  74101·040001
 1979 04 30  97100·910004
 1979 05 01  68101.220001
 1979 05 02  47101.000000
 1979 05 03  20101.250000
 1979 05 04  1100.419998
 1979 05 07  5898·779999
 1979 05 08  6797·980003
 1979 05 09  8498.500000
 1979 05 10  5198·220001
 1979 05 11  1897.919998
 1979 05 14  097.709999
 1979 05 15  4997.599998
 1979 05 16  6097.489998
 1979 05 17  9098.290001
 1979 05 18  2099.330002
 1979 05 21  2299·370003
 1979 05 22  6699·449997
 1979 05 23  4599.629997
 1979 05 24  2899·139999
 1979 05 25  3299.519997
 1979 05 29  3299.559998
 1979 05 30  7698·790001
 1979 05 31  4998.290001
 1979 06 01  3998.570000
 1979 06 04  4598·610001
 1979 06 05  399·169998
 1979 06 06  33100.379997
 1979 06 07  22101.150002
 1979 06 08  20100.910004
 1979 06 11  69100·910004
 1979 06 12  57101·809998
 1979 06 13  89101·830002
 1979 06 14  93101.040001
 1979 06 15  44101·379997
 1979 06 18  20101·050003
 1979 06 19  71100·910004
 1979 06 20  27100.930000
 1979 06 21  22101·199997
 1979 06 22  48101.910004
 1979 06 25  25101.449997
 1979 06 26  11101·220001
 1979 06 27  23101.290001
 1979 06 28  90101·910004
 1979 06 29  32102·040001
 1979 07 02  57101·449997
 1979 07 03  89101·309998
 1979 07 05  24101.589996
 1979 07 06  0102.120003
 1979 07 09  3103·360001
 1979 07 10  91103·519997
 1979 07 11  48102·870003
 1979 07 12  59102·220001
 1979 07 13  12101·489998
 1979 07 16  22101.809998
 1979 07 17  89101·269997
 1979 07 18  67100.349998
 1979 07 19  72101.040001
 1979 07 20  2101.059998
 1979 07 23  97100·839996
 1979 07 24  6101.139999
 1979 07 25  96101·849998
 1979 07 26  75102.339996
 1979 07 27  46102.290001
 1979 07 30  80102.419998
 1979 07 31  21102.889999
 1979 08 01  10103.139999
 1979 08 02  38103.589996
 1979 08 03  24103·360001
 1979 08 06  11103.269997
 1979 08 07  1104·120003
 1979 08 08  98105·199997
 1979 08 09  92104·889999
 1979 08 10  54104·809998
 1979 08 13  67106.279999
 1979 08 14  77106.599998
 1979 08 15  67106·750000
 1979 08 16  62107.379997
 1979 08 17  53107.250000
 1979 08 20  49107.690002
 1979 08 21  55108.169998
 1979 08 22  73108·089996
 1979 08 23  27108.120003
 1979 08 24  15107.650002
 1979 08 27  88108·120003
 1979 08 28  50108.470001
 1979 08 29  83108·360001
 1979 08 30  0108·400002
 1979 08 31  23108·580002
 1979 09 04  82107·220001
 1979 09 05  42105·379997
 1979 09 06  56105.970001
 1979 09 07  41106.300003
 1979 09 10  80107.209999
 1979 09 11  46106.800003
 1979 09 12  57106·720001
 1979 09 13  49107·059998
 1979 09 14  83107·419998
 1979 09 17  65108.400002
 1979 09 18  3107·320000
 1979 09 19  79107·519997
 1979 09 20  54107.589996
 1979 09 21  94109·459999
 1979 09 24  20109.160004
 1979 09 25  86108·269997
 1979 09 26  80109·370003
 1979 09 27  51109.190002
 1979 09 28  59108·699997
 1979 10 01  54107·699997
 1979 10 02  75108·029999
 1979 10 03  80108·879997
 1979 10 04  94109.139999
 1979 10 05  88110·160004
 1979 10 08  77109.650002
 1979 10 09  52106·040001
 1979 10 10  27102·309998
 1979 10 11  19103·699997
 1979 10 12  47104·010002
 1979 10 15  58102.690002
 1979 10 16  82102.519997
 1979 10 17  6102.739998
 1979 10 18  75102·919998
 1979 10 19  20101.239998
 1979 10 22  1199.059998
 1979 10 23  2999·610001
 1979 10 24  7399·660004
 1979 10 25  8199.559998
 1979 10 26  8799.589996
 1979 10 29  95100.129997
 1979 10 30  78100.410004
 1979 10 31  10101·379997
 1979 11 01  13101·099998
 1979 11 02  36101.919998
 1979 11 05  55101·239998
 1979 11 06  1100·769997
 1979 11 07  1399.419998
 1979 11 08  899·489998
 1979 11 09  90100·580002
 1979 11 12  74101.269997
 1979 11 13  37102·419998
 1979 11 14  92101·910004
 1979 11 15  97103·099998
 1979 11 16  73103·070000
 1979 11 19  61103.169998
 1979 11 20  97103.139999
 1979 11 21  13102.040001
 1979 11 23  66103.559998
 1979 11 26  85104.830002
 1979 11 27  52105.639999
 1979 11 28  2105·290001
 1979 11 29  48106.169998
 1979 11 30  35105·559998
 1979 12 03  16105·070000
 1979 12 04  51105·660004
 1979 12 05  38106·599998
 1979 12 06  61106·709999
 1979 12 07  69106.550003
 1979 12 10  73106·650002
 1979 12 11  81106·790001
 1979 12 12  39106·779999
 1979 12 13  18106·680000
 1979 12 14  7107·370003
 1979 12 17  44108·360001
 1979 12 18  69107·830002
 1979 12 19  94107.019997
 1979 12 20  14107.400002
 1979 12 21  23106·989998
 1979 12 24  76106·800003
 1979 12 26  56107.059998
 1979 12 27  83107.139999
 1979 12 28  37107.160004
 1979 12 31  10107.260002
 1980 01 02 83105·290001
 1980 01 03 27103.260002
 1980 01 04 29105.089996
 1980 01 07 48105·800003
 1980 01 08 83106.290001
 1980 01 09 83108·410004
 1980 01 10 70108·470001
 1980 01 11 89108·889999
 1980 01 14 87109.339996
 1980 01 15 15109·449997
 1980 01 16 52110·379997
 1980 01 17 59109·809998
 1980 01 18 52109.879997
 1980 01 21 11110.660004
 1980 01 22 96110.919998
 1980 01 23 8110·930000
 1980 01 24 60112·949997
 1980 01 25 82112.360001
 1980 01 28 45112.930000
 1980 01 29 11113.029999
 1980 01 30 17113.370003
 1980 01 31 68113.779999
 1980 02 01 68113.129997
 1980 02 04 70113·830002
 1980 02 05 55112·150002
 1980 02 06 31113·650002
 1980 02 07 60115·220001
 1980 02 08 9115·720001
 1980 02 11 31116·309998
 1980 02 12 59115·750000
 1980 02 13 39117.570000
 1980 02 14 79116·040001
 1980 02 15 26114.120003
 1980 02 19 65113·349998
 1980 02 20 51114.059998
 1980 02 21 55114·440002
 1980 02 22 46113.430000
 1980 02 25 86112.620003
 1980 02 26 63112.300003
 1980 02 27 38111·910004
 1980 02 28 24111.330002
 1980 02 29 86111·769997
 1980 03 03 71112.010002
 1980 03 04 53110.830002
 1980 03 05 16110.580002
 1980 03 06 53107·849998
 1980 03 07 93105.989998
 1980 03 10 50104·919998
 1980 03 11 4106·180000
 1980 03 12 99105.419998
 1980 03 13 73105·099998
 1980 03 14 4104·010002
 1980 03 17 94101·820000
 1980 03 18 63101.139999
 1980 03 19 81103.349998
 1980 03 20 17102.519997
 1980 03 21 18101.550003
 1980 03 24 698·879997
 1980 03 25 1097.889999
 1980 03 26 1498.099998
 1980 03 27 3394.230003
 1980 03 28 1897.720001
 1980 03 31 81100·019997
 1980 04 01 44100·849998
 1980 04 02 20101.449997
 1980 04 03 11101.309998
 1980 04 07 3699·730003
 1980 04 08 8499.230003
 1980 04 09 86101.010002
 1980 04 10 23102·809998
 1980 04 11 46103·199997
 1980 04 14 33102·080002
 1980 04 15 63101·849998
 1980 04 16 16101.129997
 1980 04 17 4100.120003
 1980 04 18 1899.970001
 1980 04 21 798.949997
 1980 04 22 79100·809998
 1980 04 23 29102.809998
 1980 04 24 87102.930000
 1980 04 25 99103.019997
 1980 04 28 25104·639999
 1980 04 29 66104·860001
 1980 04 30 18104.500000
 1980 05 01 47104·720001
 1980 05 02 91104.610001
 1980 05 05 83104.639999
 1980 05 06 10105.360001
 1980 05 07 83105.830002
 1980 05 08 40105.500000
 1980 05 09 76104.180000
 1980 05 12 89103.500000
 1980 05 13 62104.440002
 1980 05 14 61106.000000
 1980 05 15 62106·070000
 1980 05 16 5106.250000
 1980 05 19 66106·510002
 1980 05 20 65106·750000
 1980 05 21 86106·540001
 1980 05 22 33107·339996
 1980 05 23 3109.010002
 1980 05 27 92110·349998
 1980 05 28 18110.419998
 1980 05 29 74109.860001
 1980 05 30 3108·870003
 1980 06 02 4110.059998
 1980 06 03 51109.769997
 1980 06 04 53110.220001
 1980 06 05 24111.889999
 1980 06 06 88112·110001
 1980 06 09 5112.680000
 1980 06 10 21113·169998
 1980 06 11 47114·220001
 1980 06 12 58114·279999
 1980 06 13 23114·669998
 1980 06 16 53114·779999
 1980 06 17 78115·129997
 1980 06 18 52114.769997
 1980 06 19 75114·360001
 1980 06 20 49113·120003
 1980 06 23 49113.349998
 1980 06 24 32113.760002
 1980 06 25 55115.070000
 1980 06 26 35115.580002
 1980 06 27 18115·059998
 1980 06 30 86113·550003
 1980 07 01 83113.540001
 1980 07 02 61114.360001
 1980 07 03 65115·489998
 1980 07 07 28116.959999
 1980 07 08 1117·070000
 1980 07 09 3117.099998
 1980 07 10 97116.379997
 1980 07 11 95116·290001
 1980 07 14 80117.449997
 1980 07 15 60118·849998
 1980 07 16 46118·540001
 1980 07 17 50119·430000
 1980 07 18 13120·879997
 1980 07 21 59120.849998
 1980 07 22 69121.379997
 1980 07 23 80120.930000
 1980 07 24 20120·830002
 1980 07 25 50119.940002
 1980 07 28 46119·779999
 1980 07 29 0120.760002
 1980 07 30 45121.160004
 1980 07 31 8119.400002
 1980 08 01 85120·080002
 1980 08 04 46119·419998
 1980 08 05 57119·959999
 1980 08 06 33119·940002
 1980 08 07 18121·660004
 1980 08 08 82122·820000
 1980 08 11 50122·849998
 1980 08 12 51123·290001
 1980 08 13 1122·489998
 1980 08 14 95122·680000
 1980 08 15 43124.570000
 1980 08 18 13122.820000
 1980 08 19 15121·970001
 1980 08 20 99121.910004
 1980 08 21 80123.610001
 1980 08 22 93125·180000
 1980 08 25 68124.650002
 1980 08 26 31124.010002
 1980 08 27 31122·930000
 1980 08 28 92121.610001
 1980 08 29 91121.059998
 1980 09 02 54121·790001
 1980 09 03 90123·870003
 1980 09 04 36124.419998
 1980 09 05 40124.080002
 1980 09 08 56122.779999
 1980 09 09 75121·940002
 1980 09 10 75123·599998
 1980 09 11 97124.190002
 1980 09 12 50124.720001
 1980 09 15 31124·089996
 1980 09 16 84125·150002
 1980 09 17 70126·370003
 1980 09 18 74127·629997
 1980 09 19 28127·570000
 1980 09 22 63127·889999
 1980 09 23 89128·550003
 1980 09 24 90128·449997
 1980 09 25 58128.130005
 1980 09 26 39125.290001
 1980 09 29 11122·870003
 1980 09 30 87123·540001
 1980 10 01 42124·660004
 1980 10 02 61126·040001
 1980 10 03 18127.650002
 1980 10 06 78129·350006
 1980 10 07 23130.100006
 1980 10 08 4130·279999
 1980 10 09 16130.250000
 1980 10 10 0129·580002
 1980 10 13 72129.369995
 1980 10 14 70131·160004
 1980 10 15 37131.589996
 1980 10 16 16131.639999
 1980 10 17 80130·220001
 1980 10 20 84130·039993
 1980 10 21 38130.779999
 1980 10 22 15130.619995
 1980 10 23 69128.869995
 1980 10 24 95128.039993
 1980 10 27 1127·339996
 1980 10 28 8126.360001
 1980 10 29 82127·070000
 1980 10 30 80125.779999
 1980 10 31 31125.290001
 1980 11 03 34127·230003
 1980 11 05 88130·770004
 1980 11 06 39128·229996
 1980 11 07 61127.739998
 1980 11 10 57128.190002
 1980 11 11 81129.479996
 1980 11 12 97131·330002
 1980 11 13 48134·119995
 1980 11 14 63135.119995
 1980 11 17 81134·899994
 1980 11 18 4137.910004
 1980 11 19 72138·059998
 1980 11 20 65137.789993
 1980 11 21 31138.100006
 1980 11 24 36136·360001
 1980 11 25 41137.419998
 1980 11 26 2138·600006
 1980 11 28 2139.000000
 1980 12 01 94136·750000
 1980 12 02 86134.369995
 1980 12 03 37135.429993
 1980 12 04 86135.089996
 1980 12 05 2132·910004
 1980 12 08 64129·710007
 1980 12 09 56128.770004
 1980 12 10 3127·940002
 1980 12 11 12125·320000
 1980 12 12 56127·150002
 1980 12 15 74128·639999
 1980 12 16 97128·330002
 1980 12 17 97130·220001
 1980 12 18 69131.889999
 1980 12 19 28131·800003
 1980 12 22 38132·880005
 1980 12 23 60134·009995
 1980 12 24 36134·149994
 1980 12 26 81135.199997
 1980 12 29 19134·360001
 1980 12 30 25134.039993
 1980 12 31 11134·289993
 1981 01 02  21134.610001
 1981 01 05  59135.860001
 1981 01 06  43135.779999
 1981 01 07  78132.300003
 1981 01 08  61131·960007
 1981 01 09  4131·710007
 1981 01 12  89132·789993
 1981 01 13  43131·690002
 1981 01 14  38132·649994
 1981 01 15  21132.440002
 1981 01 16  63133·350006
 1981 01 19  36133·509995
 1981 01 20  15131·259995
 1981 01 21  5129·929993
 1981 01 22  91129.229996
 1981 01 23  16129.000000
 1981 01 26  82128.570007
 1981 01 27  76129.320007
 1981 01 28  23129.820007
 1981 01 29  63128·970001
 1981 01 30  49128·610001
 1981 02 02  77125·820000
 1981 02 03  35125·889999
 1981 02 04  85127·290001
 1981 02 05  56127.989998
 1981 02 06  77129·029999
 1981 02 09  27128.610001
 1981 02 10  12128·050003
 1981 02 11  64127·599998
 1981 02 12  71126.779999
 1981 02 13  25126.040001
 1981 02 17  2126·430000
 1981 02 18  63127.089996
 1981 02 19  77125.980003
 1981 02 20  78124·660004
 1981 02 23  36125.690002
 1981 02 24  64126·489998
 1981 02 25  41125.769997
 1981 02 26  62128·020004
 1981 02 27  21129.350006
 1981 03 02  7130.149994
 1981 03 03  30129·660004
 1981 03 04  78129·570007
 1981 03 05  89129·250000
 1981 03 06  52128.559998
 1981 03 09  40129·389999
 1981 03 10  51129·720001
 1981 03 11  95128·720001
 1981 03 12  90129·759995
 1981 03 13  88132.389999
 1981 03 16  31132·100006
 1981 03 17  22132·800003
 1981 03 18  32132·800003
 1981 03 19  21132.369995
 1981 03 20  94132·500000
 1981 03 23  77133·410004
 1981 03 24  16134·100006
 1981 03 25  5133.919998
 1981 03 26  40135.289993
 1981 03 27  91133.910004
 1981 03 30  5133.509995
 1981 03 31  37134·679993
 1981 04 01  95135.039993
 1981 04 02  20135.160004
 1981 04 03  88134.669998
 1981 04 06  34132.910004
 1981 04 07  8132·960007
 1981 04 08  46133·259995
 1981 04 09  76132.589996
 1981 04 10  42133.179993
 1981 04 13  56132.240005
 1981 04 14  77131·580002
 1981 04 15  9132·199997
 1981 04 16  28133·429993
 1981 04 20  39133.190002
 1981 04 21  43133.490005
 1981 04 22  48132·720001
 1981 04 23  88132·899994
 1981 04 24  81132·880005
 1981 04 27  1134.130005
 1981 04 28  81133.100006
 1981 04 29  40131.820007
 1981 04 30  34131.850006
 1981 05 01  33131·429993
 1981 05 04  23129·610001
 1981 05 05  29128·929993
 1981 05 06  73130.089996
 1981 05 07  46130·210007
 1981 05 08  9130·839996
 1981 05 11  24129.110001
 1981 05 12  99128.779999
 1981 05 13  71129·529999
 1981 05 14  5129·910004
 1981 05 15  18130.750000
 1981 05 18  36131·490005
 1981 05 19  65130.779999
 1981 05 20  96130·589996
 1981 05 21  31130.699997
 1981 05 22  35130·419998
 1981 05 26  9130.639999
 1981 05 27  96131.850006
 1981 05 28  8132·000000
 1981 05 29  71131.520004
 1981 06 01  10131.490005
 1981 06 02  44129.839996
 1981 06 03  16128·770004
 1981 06 04  45129.720001
 1981 06 05  99130·169998
 1981 06 08  1131·289993
 1981 06 09  51130.940002
 1981 06 10  82131.039993
 1981 06 11  34131·580002
 1981 06 12  56132.399994
 1981 06 15  32132.779999
 1981 06 16  34131·289993
 1981 06 17  97130.809998
 1981 06 18  22130·940002
 1981 06 19  2130·490005
 1981 06 22  74131.100006
 1981 06 23  92131.160004
 1981 06 24  36131·649994
 1981 06 25  31131.779999
 1981 06 26  3131·710007
 1981 06 29  53131·199997
 1981 06 30  62130.309998
 1981 07 01  13129.039993
 1981 07 02  47127·839996
 1981 07 06  36126·440002
 1981 07 07  87126·389999
 1981 07 08  67126.949997
 1981 07 09  56127.570000
 1981 07 10  23128.380005
 1981 07 13  25128·789993
 1981 07 14  38128·139999
 1981 07 15  6128·889999
 1981 07 16  19129.300003
 1981 07 17  12129.490005
 1981 07 20  94127·980003
 1981 07 21  97127.080002
 1981 07 22  58126·699997
 1981 07 23  13125·959999
 1981 07 24  29127.110001
 1981 07 27  54128.429993
 1981 07 28  95128·279999
 1981 07 29  14128.369995
 1981 07 30  63128.559998
 1981 07 31  28129·600006
 1981 08 03  12129·419998
 1981 08 04  29129·429993
 1981 08 05  40130·759995
 1981 08 06  94131.740005
 1981 08 07  15130.960007
 1981 08 10  96130·830002
 1981 08 11  28132·089996
 1981 08 12  53132·729996
 1981 08 13  38132.529999
 1981 08 14  78131·910004
 1981 08 17  23130.750000
 1981 08 18  29129.100006
 1981 08 19  35128.990005
 1981 08 20  62129·839996
 1981 08 21  43128.699997
 1981 08 24  74125.019997
 1981 08 25  89123·000000
 1981 08 26  61123·989998
 1981 08 27  32122·900002
 1981 08 28  62122·849998
 1981 08 31  6122·290001
 1981 09 01  14121.589996
 1981 09 02  60122·540001
 1981 09 03  95120·820000
 1981 09 04  18119·239998
 1981 09 08  82116·849998
 1981 09 09  21116.870003
 1981 09 10  97118.330002
 1981 09 11  82119.290001
 1981 09 14  55119.669998
 1981 09 15  33119.269997
 1981 09 16  19117·889999
 1981 09 17  79116·629997
 1981 09 18  45115·180000
 1981 09 21  41115.040001
 1981 09 22  36115.930000
 1981 09 23  15113·599998
 1981 09 24  89114.320000
 1981 09 25  15111·639999
 1981 09 28  48110·190002
 1981 09 29  24114·750000
 1981 09 30  52114·599998
 1981 10 01  47115.000000
 1981 10 02  82117.070000
 1981 10 05  60118.610001
 1981 10 06  19118.080002
 1981 10 07  58119.089996
 1981 10 08  87120.230003
 1981 10 09  7120.629997
 1981 10 12  6120.169998
 1981 10 13  91119·959999
 1981 10 14  39118·379997
 1981 10 15  69118·010002
 1981 10 16  48118·379997
 1981 10 19  16117·580002
 1981 10 20  38118·779999
 1981 10 21  80119.349998
 1981 10 22  10118·480003
 1981 10 23  27117·779999
 1981 10 26  10116.809998
 1981 10 27  96117.800003
 1981 10 28  79118.389999
 1981 10 29  43118.139999
 1981 10 30  5118·430000
 1981 11 02  97122·349998
 1981 11 03  69123.139999
 1981 11 04  8123·639999
 1981 11 05  98122.980003
 1981 11 06  92121·849998
 1981 11 09  16121.589996
 1981 11 10  91122.010002
 1981 11 11  90121.510002
 1981 11 12  12122·190002
 1981 11 13  84121·059998
 1981 11 16  86119.129997
 1981 11 17  6119·500000
 1981 11 18  13119·610001
 1981 11 19  60119·419998
 1981 11 20  13120·129997
 1981 11 23  96120·760002
 1981 11 24  76121·220001
 1981 11 25  59123.070000
 1981 11 27  15123.629997
 1981 11 30  37124.180000
 1981 12 01  10124.839996
 1981 12 02  16124.180000
 1981 12 03  62123·629997
 1981 12 04  28125·120003
 1981 12 07  44124.669998
 1981 12 08  96123·519997
 1981 12 09  48124.089996
 1981 12 10  94124.599998
 1981 12 11  37124.320000
 1981 12 14  87122·169998
 1981 12 15  92121·830002
 1981 12 16  87121·730003
 1981 12 17  68121·820000
 1981 12 18  1122.559998
 1981 12 21  38122·669998
 1981 12 22  81122·190002
 1981 12 23  46121.580002
 1981 12 24  75121.570000
 1981 12 28  56121.730003
 1981 12 29  77121.120003
 1981 12 30  2121.040001
 1981 12 31  74121.570000
 1982 01 04 39121·480003
 1982 01 05 0119.570000
 1982 01 06 92117·989998
 1982 01 07 84117·699997
 1982 01 08 7118.550003
 1982 01 11 1116·470001
 1982 01 12 98115·180000
 1982 01 13 20114.239998
 1982 01 14 3114·070000
 1982 01 15 55115.099998
 1982 01 18 27114·849998
 1982 01 19 17115.519997
 1982 01 20 97114·290001
 1982 01 21 62114·599998
 1982 01 22 10114·580002
 1982 01 25 41113·629997
 1982 01 26 84114.489998
 1982 01 27 49114.379997
 1982 01 28 4116.099998
 1982 01 29 78118·639999
 1982 02 01 81117.139999
 1982 02 02 64116·910004
 1982 02 03 91116·040001
 1982 02 04 41114.879997
 1982 02 05 34115.739998
 1982 02 08 84114·199997
 1982 02 09 77112·820000
 1982 02 10 68113.449997
 1982 02 11 11113·410004
 1982 02 12 10113.699997
 1982 02 16 94112·059998
 1982 02 17 22112·970001
 1982 02 18 7112·970001
 1982 02 19 65112·330002
 1982 02 22 99111·199997
 1982 02 23 92110·029999
 1982 02 24 40110·709999
 1982 02 25 1112.440002
 1982 02 26 72112·040001
 1982 03 01 89111.860001
 1982 03 02 55112·029999
 1982 03 03 94109·980003
 1982 03 04 22108·769997
 1982 03 05 52108.309998
 1982 03 08 22107·029999
 1982 03 09 43106.169998
 1982 03 10 78108.089996
 1982 03 11 43108.379997
 1982 03 12 33104.459999
 1982 03 15 74107·470001
 1982 03 16 99108·570000
 1982 03 17 52108·110001
 1982 03 18 9108·849998
 1982 03 19 38109·639999
 1982 03 22 66110.709999
 1982 03 23 89112.290001
 1982 03 24 93112·230003
 1982 03 25 9112.019997
 1982 03 26 85111·260002
 1982 03 29 94110·900002
 1982 03 30 55111.300003
 1982 03 31 88111·320000
 1982 04 01 88111·480003
 1982 04 02 29113.650002
 1982 04 05 89113·940002
 1982 04 06 1113.699997
 1982 04 07 32114·580002
 1982 04 08 82114.940002
 1982 04 12 13115·160004
 1982 04 13 98115·160004
 1982 04 14 98114.800003
 1982 04 15 66115.019997
 1982 04 16 72115·680000
 1982 04 19 54115·830002
 1982 04 20 93114·830002
 1982 04 21 19115.300003
 1982 04 22 36115·720001
 1982 04 23 69117·190002
 1982 04 26 48118.250000
 1982 04 27 4117.730003
 1982 04 28 98116·940002
 1982 04 29 70116.110001
 1982 04 30 21116·070000
 1982 05 03 9115.910004
 1982 05 04 77116·849998
 1982 05 05 6117·309998
 1982 05 06 93117·680000
 1982 05 07 46118·709999
 1982 05 10 17118.370003
 1982 05 11 54118·320000
 1982 05 12 70118.760002
 1982 05 13 53118.129997
 1982 05 14 89118·010002
 1982 05 17 12116·660004
 1982 05 18 84115.709999
 1982 05 19 94114.820000
 1982 05 20 85114.370003
 1982 05 21 7114·599998
 1982 05 24 92114·239998
 1982 05 25 56114.400002
 1982 05 26 25112.879997
 1982 05 27 89112·580002
 1982 05 28 76111.660004
 1982 06 01 52111·660004
 1982 06 02 54111·550003
 1982 06 03 34111·449997
 1982 06 04 41110.019997
 1982 06 07 20109·419998
 1982 06 08 39109.599998
 1982 06 09 41108·529999
 1982 06 10 20108.959999
 1982 06 11 23109.650002
 1982 06 14 76109·900002
 1982 06 15 37108·980003
 1982 06 16 70108.820000
 1982 06 17 49107·480003
 1982 06 18 84107.070000
 1982 06 21 71107·010002
 1982 06 22 71107.169998
 1982 06 23 10108·089996
 1982 06 24 6109·790001
 1982 06 25 19109·089996
 1982 06 28 32109.169998
 1982 06 29 46109.680000
 1982 06 30 12109.500000
 1982 07 01 82108·620003
 1982 07 02 82107·599998
 1982 07 06 17106·739998
 1982 07 07 96106·989998
 1982 07 08 84105·570000
 1982 07 09 79107·559998
 1982 07 12 13108.889999
 1982 07 13 77109.190002
 1982 07 14 77109·080002
 1982 07 15 5110·269997
 1982 07 16 46110·160004
 1982 07 19 0110.660004
 1982 07 20 35110.349998
 1982 07 21 66111·379997
 1982 07 22 54110·940002
 1982 07 23 32111.050003
 1982 07 26 59110.290001
 1982 07 27 94109.360001
 1982 07 28 0107.529999
 1982 07 29 69106·620003
 1982 07 30 74107.010002
 1982 08 02 46107·110001
 1982 08 03 73107·809998
 1982 08 04 30106.110001
 1982 08 05 32104·760002
 1982 08 06 2103.669998
 1982 08 09 83102.199997
 1982 08 10 59102.820000
 1982 08 11 6102·480003
 1982 08 12 70102·389999
 1982 08 13 71102.400002
 1982 08 16 25103·860001
 1982 08 17 98104·089996
 1982 08 18 82108·459999
 1982 08 19 98108·339996
 1982 08 20 21109·190002
 1982 08 23 32112·650002
 1982 08 24 94115.080002
 1982 08 25 53115.110001
 1982 08 26 68117·570000
 1982 08 27 60116.629997
 1982 08 30 87115·790001
 1982 08 31 48117·650002
 1982 09 01 10117·980003
 1982 09 02 57117.839996
 1982 09 03 69120·309998
 1982 09 07 21121·190002
 1982 09 08 15121·190002
 1982 09 09 22121.900002
 1982 09 10 70120.269997
 1982 09 13 36120·250000
 1982 09 14 77122.269997
 1982 09 15 83122.720001
 1982 09 16 48123.650002
 1982 09 17 79122·339996
 1982 09 20 16121·480003
 1982 09 21 88122·510002
 1982 09 22 85123.989998
 1982 09 23 65122.959999
 1982 09 24 77123.110001
 1982 09 27 13122.750000
 1982 09 28 86123.209999
 1982 09 29 30121·279999
 1982 09 30 27120.139999
 1982 10 01 59120·150002
 1982 10 04 84120.559998
 1982 10 05 38121·599998
 1982 10 06 61122·000000
 1982 10 07 51125·989998
 1982 10 08 35128.789993
 1982 10 11 76131.059998
 1982 10 12 99133·589996
 1982 10 13 39134.139999
 1982 10 14 20134.550003
 1982 10 15 58133.279999
 1982 10 18 85133·589996
 1982 10 19 99135·720001
 1982 10 20 48136·369995
 1982 10 21 22137·630005
 1982 10 22 86138·750000
 1982 10 25 32133.320007
 1982 10 26 48131.500000
 1982 10 27 29134·479996
 1982 10 28 99133·589996
 1982 10 29 61132·639999
 1982 11 01 78133·220001
 1982 11 02 69135.479996
 1982 11 03 42137.529999
 1982 11 04 39141.649994
 1982 11 05 19141.320007
 1982 11 08 54139·979996
 1982 11 09 59140·460007
 1982 11 10 41140·800003
 1982 11 11 79139.880005
 1982 11 12 22139.529999
 1982 11 15 18137·000000
 1982 11 16 66134.050003
 1982 11 17 88135.470001
 1982 11 18 36137·470001
 1982 11 19 16137.000000
 1982 11 22 40134·210007
 1982 11 23 3132·889999
 1982 11 24 83132·919998
 1982 11 26 69133·889999
 1982 11 29 14133·690002
 1982 11 30 6134.190002
 1982 12 01 77138.350006
 1982 12 02 24138·660004
 1982 12 03 62138·589996
 1982 12 06 4138.009995
 1982 12 07 55141.789993
 1982 12 08 48141.820007
 1982 12 09 86139·919998
 1982 12 10 28139.350006
 1982 12 13 81139.500000
 1982 12 14 36137·339996
 1982 12 15 11135·119995
 1982 12 16 34134·789993
 1982 12 17 42135.350006
 1982 12 20 7136·190002
 1982 12 21 87136·070007
 1982 12 22 6138·600006
 1982 12 23 52138.839996
 1982 12 27 5139.720001
 1982 12 28 89140·750000
 1982 12 29 48140·679993
 1982 12 30 47140·220001
 1982 12 31 99140.270004
 1983 01 03  18138.199997
 1983 01 04  93138.080002
 1983 01 05  91141·149994
 1983 01 06  84142.009995
 1983 01 07  0145.149994
 1983 01 10  98144.580002
 1983 01 11  73145.380005
 1983 01 12  79145·759995
 1983 01 13  84145.669998
 1983 01 14  43145·720001
 1983 01 17  4146.639999
 1983 01 18  27145.520004
 1983 01 19  46144·509995
 1983 01 20  37145.289993
 1983 01 21  22143·250000
 1983 01 24  98139·100006
 1983 01 25  87139.979996
 1983 01 26  9141.160004
 1983 01 27  91141.539993
 1983 01 28  87144·250000
 1983 01 31  31143·929993
 1983 02 01  18142·960007
 1983 02 02  99141.899994
 1983 02 03  11143·250000
 1983 02 04  30144·139999
 1983 02 07  44146.139999
 1983 02 08  57145.520004
 1983 02 09  16144·089996
 1983 02 10  58145·039993
 1983 02 11  95147·179993
 1983 02 14  5147·399994
 1983 02 15  70148·130005
 1983 02 16  17147·410004
 1983 02 17  1143·839996
 1983 02 18  6147·210007
 1983 02 22  68145.419998
 1983 02 23  30145.399994
 1983 02 24  20146·800003
 1983 02 25  46149.600006
 1983 02 28  28147.809998
 1983 03 01  50148.070007
 1983 03 02  33150·910004
 1983 03 03  38152.309998
 1983 03 04  95152·529999
 1983 03 07  51152.649994
 1983 03 08  47151·259995
 1983 03 09  22150·839996
 1983 03 10  39151.750000
 1983 03 11  33150·649994
 1983 03 14  93150.240005
 1983 03 15  59150·399994
 1983 03 16  52149.779999
 1983 03 17  22149·119995
 1983 03 18  28149.559998
 1983 03 21  38149·320007
 1983 03 22  55150·600006
 1983 03 23  69150.649994
 1983 03 24  35152·820007
 1983 03 25  71152·300003
 1983 03 28  91151·559998
 1983 03 29  48151.419998
 1983 03 30  18151.600006
 1983 03 31  97152.860001
 1983 04 04  30152.229996
 1983 04 05  61151·809998
 1983 04 06  11150.169998
 1983 04 07  78150.809998
 1983 04 08  65151·389999
 1983 04 11  32152·869995
 1983 04 12  69154·779999
 1983 04 13  2155.820007
 1983 04 14  17156·550003
 1983 04 15  12158·110001
 1983 04 18  74158.410004
 1983 04 19  82158.539993
 1983 04 20  28158.710007
 1983 04 21  76159.960007
 1983 04 22  34160·020004
 1983 04 25  55158·720001
 1983 04 26  68158.070007
 1983 04 27  25160.759995
 1983 04 28  79161.440002
 1983 04 29  86162.720001
 1983 05 02  32161.990005
 1983 05 03  84160.800003
 1983 05 04  66162.380005
 1983 05 05  61163.350006
 1983 05 06  38164·300003
 1983 05 09  4164.899994
 1983 05 10  77165·740005
 1983 05 11  94164.529999
 1983 05 12  31163·820007
 1983 05 13  59164.259995
 1983 05 16  19162.330002
 1983 05 17  22162.550003
 1983 05 18  79163.160004
 1983 05 19  51161·979996
 1983 05 20  22161.250000
 1983 05 23  8160.289993
 1983 05 24  77163.449997
 1983 05 25  4164.789993
 1983 05 26  45165.270004
 1983 05 27  41164.330002
 1983 05 31  45162.119995
 1983 06 01  69161·330002
 1983 06 02  68162.559998
 1983 06 03  33163·960007
 1983 06 06  25163.750000
 1983 06 07  22162·770004
 1983 06 08  98161·350006
 1983 06 09  22160·800003
 1983 06 10  87161·860001
 1983 06 13  63162.699997
 1983 06 14  66164.869995
 1983 06 15  70165·070007
 1983 06 16  26167.110001
 1983 06 17  16168.600006
 1983 06 20  30168·589996
 1983 06 21  67168·250000
 1983 06 22  61170·419998
 1983 06 23  34170.130005
 1983 06 24  71170·029999
 1983 06 27  24168·320007
 1983 06 28  35165.669998
 1983 06 29  90165·429993
 1983 06 30  96167.639999
 1983 07 01  80167.770004
 1983 07 05  18165·800003
 1983 07 06  86166·490005
 1983 07 07  36167·080002
 1983 07 08  97166·949997
 1983 07 11  4167.089996
 1983 07 12  47165·509995
 1983 07 13  48164.770004
 1983 07 14  64165.610001
 1983 07 15  12164·029999
 1983 07 18  22163·300003
 1983 07 19  13163·949997
 1983 07 20  92164·889999
 1983 07 21  86168·330002
 1983 07 22  89168·399994
 1983 07 25  38167·630005
 1983 07 26  21169.259995
 1983 07 27  96167.490005
 1983 07 28  46164.990005
 1983 07 29  56161.500000
 1983 08 01  13161·550003
 1983 08 02  35161.970001
 1983 08 03  19161·520004
 1983 08 04  22159·630005
 1983 08 05  56160.889999
 1983 08 08  23159.179993
 1983 08 09  60158·500000
 1983 08 10  18159·470001
 1983 08 11  63161.410004
 1983 08 12  4161·550003
 1983 08 15  42162.220001
 1983 08 16  50162·720001
 1983 08 17  71163·429993
 1983 08 18  46163·550003
 1983 08 19  67163.220001
 1983 08 22  51163·770004
 1983 08 23  44162.539993
 1983 08 24  45161·199997
 1983 08 25  60159·960007
 1983 08 26  77160.250000
 1983 08 29  69160·970001
 1983 08 30  19162·110001
 1983 08 31  71162.320007
 1983 09 01  10163·949997
 1983 09 02  60164.210007
 1983 09 06  12165·029999
 1983 09 07  76167·460007
 1983 09 08  56167·119995
 1983 09 09  54166.910004
 1983 09 12  94165·270004
 1983 09 13  75164·169998
 1983 09 14  47164.630005
 1983 09 15  14164.380005
 1983 09 16  58164.389999
 1983 09 19  93166.259995
 1983 09 20  40167.639999
 1983 09 21  28168·210007
 1983 09 22  25168·220001
 1983 09 23  82168·880005
 1983 09 26  16169.160004
 1983 09 27  10167·949997
 1983 09 28  37167.520004
 1983 09 29  15167·229996
 1983 09 30  82165·630005
 1983 10 03  95164.929993
 1983 10 04  64165·809998
 1983 10 05  94165·919998
 1983 10 06  69167·759995
 1983 10 07  49170·309998
 1983 10 10  0170.050003
 1983 10 11  44170.339996
 1983 10 12  34169.339996
 1983 10 13  58169·130005
 1983 10 14  65169.179993
 1983 10 17  16169·630005
 1983 10 18  59167·669998
 1983 10 19  36165.669998
 1983 10 20  3166·440002
 1983 10 21  84164.979996
 1983 10 24  51163.850006
 1983 10 25  20166.000000
 1983 10 26  81165·360001
 1983 10 27  50164·410004
 1983 10 28  41163.229996
 1983 10 31  73162·860001
 1983 11 01  96162·369995
 1983 11 02  38163·550003
 1983 11 03  85163.419998
 1983 11 04  84162.220001
 1983 11 07  66161.839996
 1983 11 08  99161·630005
 1983 11 09  66161·740005
 1983 11 10  65163.970001
 1983 11 11  34164.339996
 1983 11 14  8166.270004
 1983 11 15  90165.279999
 1983 11 16  53165.339996
 1983 11 17  71165.509995
 1983 11 18  67164.500000
 1983 11 21  88165.000000
 1983 11 22  12166·050003
 1983 11 23  70166·259995
 1983 11 25  99166.729996
 1983 11 28  18166·210007
 1983 11 29  30166·169998
 1983 11 30  51166·330002
 1983 12 01  56166·080002
 1983 12 02  61165.250000
 1983 12 05  20164·710007
 1983 12 06  57165.339996
 1983 12 07  13165.350006
 1983 12 08  23164·860001
 1983 12 09  19164.500000
 1983 12 12  58164.990005
 1983 12 13  70164.850006
 1983 12 14  36163.250000
 1983 12 15  91161.660004
 1983 12 16  48161.580002
 1983 12 19  53162·270004
 1983 12 20  57161·639999
 1983 12 21  23161.990005
 1983 12 22  46163.169998
 1983 12 23  12162.899994
 1983 12 27  68163.220001
 1983 12 28  28164·300003
 1983 12 29  96164.830002
 1983 12 30  23164.580002
 1984 01 03 75163.979996
 1984 01 04 44164·039993
 1984 01 05 68166.779999
 1984 01 06 85168.490005
 1984 01 09 10168·479996
 1984 01 10 34167·869995
 1984 01 11 55167·270004
 1984 01 12 25167.679993
 1984 01 13 29166·639999
 1984 01 16 86166.770004
 1984 01 17 76167.009995
 1984 01 18 92167.020004
 1984 01 19 14166·669998
 1984 01 20 12165·869995
 1984 01 23 77164.830002
 1984 01 24 62164·839996
 1984 01 25 71164.740005
 1984 01 26 52164·119995
 1984 01 27 25163·070007
 1984 01 30 36162.399994
 1984 01 31 33162.029999
 1984 02 01 67162·270004
 1984 02 02 15162·240005
 1984 02 03 39160.820007
 1984 02 06 57158.020004
 1984 02 07 45157.009995
 1984 02 08 66155·669998
 1984 02 09 21154.300003
 1984 02 10 22155·419998
 1984 02 13 99154.130005
 1984 02 14 23154·949997
 1984 02 15 57156.100006
 1984 02 16 37155.440002
 1984 02 17 68155·509995
 1984 02 21 54154.470001
 1984 02 22 49153.940002
 1984 02 23 33152.130005
 1984 02 24 14154.289993
 1984 02 27 54157.080002
 1984 02 28 21156.589996
 1984 02 29 66156.410004
 1984 03 01 24156·770004
 1984 03 02 41158.190002
 1984 03 05 24157.589996
 1984 03 06 19156.210007
 1984 03 07 13153.809998
 1984 03 08 60154·350006
 1984 03 09 33153·770004
 1984 03 12 97154·350006
 1984 03 13 17156.339996
 1984 03 14 81156.220001
 1984 03 15 48156·729996
 1984 03 16 33157.410004
 1984 03 19 0157.279999
 1984 03 20 96157.779999
 1984 03 21 96158.589996
 1984 03 22 83156.610001
 1984 03 23 50156·020004
 1984 03 26 26156·309998
 1984 03 27 25156.610001
 1984 03 28 28157·300003
 1984 03 29 79159·520004
 1984 03 30 14158.919998
 1984 04 02 13157.630005
 1984 04 03 76157.169998
 1984 04 04 25157·289993
 1984 04 05 29154.960007
 1984 04 06 59154.119995
 1984 04 09 58154.710007
 1984 04 10 52155·449997
 1984 04 11 67154·899994
 1984 04 12 88154·169998
 1984 04 13 31157·130005
 1984 04 16 46156·490005
 1984 04 17 45158·320007
 1984 04 18 51157.639999
 1984 04 19 76157·100006
 1984 04 23 22156·789993
 1984 04 24 8156.610001
 1984 04 25 23157·800003
 1984 04 26 0158.649994
 1984 04 27 16159·770004
 1984 04 30 26159.300003
 1984 05 01 6160·050003
 1984 05 02 34161·410004
 1984 05 03 92160·949997
 1984 05 04 91158.929993
 1984 05 07 23158.630005
 1984 05 08 36159·139999
 1984 05 09 38159·389999
 1984 05 10 25159.610001
 1984 05 11 26157.419998
 1984 05 14 86157·199997
 1984 05 15 67157.289993
 1984 05 16 69157.830002
 1984 05 17 89156.149994
 1984 05 18 92155.240005
 1984 05 21 16154·630005
 1984 05 22 94152.990005
 1984 05 23 14153·100006
 1984 05 24 85150.800003
 1984 05 25 48150.850006
 1984 05 29 95149·949997
 1984 05 30 25148·679993
 1984 05 31 22149.759995
 1984 06 01 51150·550003
 1984 06 04 89153·240005
 1984 06 05 74153·279999
 1984 06 06 85153·380005
 1984 06 07 39154.360001
 1984 06 08 21154·570007
 1984 06 11 35153·000000
 1984 06 12 79151·610001
 1984 06 13 48151.860001
 1984 06 14 61150·309998
 1984 06 15 9149·020004
 1984 06 18 37148.529999
 1984 06 19 43151·729996
 1984 06 20 1150·960007
 1984 06 21 21154.050003
 1984 06 22 16153·889999
 1984 06 25 10153·860001
 1984 06 26 63152.470001
 1984 06 27 21151·300003
 1984 06 28 96151.619995
 1984 06 29 63152.820007
 1984 07 02 89152.440002
 1984 07 03 86153·100006
 1984 07 05 85152·710007
 1984 07 06 39151.630005
 1984 07 09 49151.440002
 1984 07 10 15152.570007
 1984 07 11 15150.550003
 1984 07 12 2149·630005
 1984 07 13 37150.029999
 1984 07 16 34150.009995
 1984 07 17 41151·259995
 1984 07 18 39151.110001
 1984 07 19 72150·270004
 1984 07 20 93149·070007
 1984 07 23 46147·850006
 1984 07 24 64147.779999
 1984 07 25 98147·259995
 1984 07 26 67148·830002
 1984 07 27 36149.990005
 1984 07 30 13150.139999
 1984 07 31 85149·649994
 1984 08 01 58150.660004
 1984 08 02 42154.080002
 1984 08 03 51158·000000
 1984 08 06 26162.089996
 1984 08 07 90160·809998
 1984 08 08 23161.750000
 1984 08 09 65161.470001
 1984 08 10 41165·240005
 1984 08 13 13163.979996
 1984 08 14 58164·279999
 1984 08 15 67162·750000
 1984 08 16 73162·750000
 1984 08 17 4163·779999
 1984 08 20 55163.759995
 1984 08 21 96164·929993
 1984 08 22 93166.919998
 1984 08 23 62166·610001
 1984 08 24 46167·119995
 1984 08 27 15165.809998
 1984 08 28 93166·210007
 1984 08 29 13167·029999
 1984 08 30 86166.550003
 1984 08 31 11165.779999
 1984 09 04 94164·729996
 1984 09 05 7163·839996
 1984 09 06 58164.289993
 1984 09 07 97164·220001
 1984 09 10 40163·059998
 1984 09 11 20164·279999
 1984 09 12 69164·139999
 1984 09 13 12164·679993
 1984 09 14 98167·940002
 1984 09 17 52167·990005
 1984 09 18 49167·639999
 1984 09 19 18166·889999
 1984 09 20 65166.699997
 1984 09 21 29165·660004
 1984 09 24 57164.979996
 1984 09 25 3164·449997
 1984 09 26 58165.610001
 1984 09 27 0166·330002
 1984 09 28 72165.770004
 1984 10 01 79164·479996
 1984 10 02 22163.550003
 1984 10 03 42162.199997
 1984 10 04 2162·440002
 1984 10 05 86162·509995
 1984 10 08 26161.800003
 1984 10 09 54161.619995
 1984 10 10 79160·020004
 1984 10 11 85162.000000
 1984 10 12 65162.779999
 1984 10 15 63164.089996
 1984 10 16 59164.660004
 1984 10 17 65163.710007
 1984 10 18 56163.800003
 1984 10 19 17167.309998
 1984 10 22 23167·259995
 1984 10 23 39166.830002
 1984 10 24 46166.820007
 1984 10 25 94166·169998
 1984 10 26 79164·929993
 1984 10 29 44164·669998
 1984 10 30 1164.779999
 1984 10 31 93165.990005
 1984 11 01 59166·089996
 1984 11 02 43167.240005
 1984 11 05 18167.330002
 1984 11 06 39168.580002
 1984 11 07 17168·440002
 1984 11 08 24168·270004
 1984 11 09 15167·440002
 1984 11 12 83166·669998
 1984 11 13 38165·789993
 1984 11 14 0165.389999
 1984 11 15 35165·610001
 1984 11 16 1164.089996
 1984 11 19 26163.029999
 1984 11 20 9163·100006
 1984 11 21 49163.289993
 1984 11 23 93164.520004
 1984 11 26 14165·369995
 1984 11 27 14165·070007
 1984 11 28 50164·970001
 1984 11 29 83163·779999
 1984 11 30 58162.990005
 1984 12 03 3162.289993
 1984 12 04 58162·820007
 1984 12 05 23161.929993
 1984 12 06 40161.759995
 1984 12 07 88162·259995
 1984 12 10 16161·539993
 1984 12 11 88162.559998
 1984 12 12 67162·550003
 1984 12 13 8161.539993
 1984 12 14 94161.630005
 1984 12 17 79162·440002
 1984 12 18 70163·610001
 1984 12 19 26166.839996
 1984 12 20 86166·289993
 1984 12 21 20164·619995
 1984 12 24 5165·500000
 1984 12 26 28166·289993
 1984 12 27 11165·619995
 1984 12 28 62165.669998
 1984 12 31 55166·059998
 1985 01 02  29165.190002
 1985 01 03  13164·380005
 1985 01 04  81163.360001
 1985 01 07  27163·679993
 1985 01 08  66163.910004
 1985 01 09  61163·990005
 1985 01 10  76164.990005
 1985 01 11  51167.580002
 1985 01 14  1167·580002
 1985 01 15  50170·399994
 1985 01 16  74170·410004
 1985 01 17  84170.220001
 1985 01 18  24170.660004
 1985 01 21  99171.309998
 1985 01 22  25175·139999
 1985 01 23  9175·149994
 1985 01 24  46176.559998
 1985 01 25  51176.539993
 1985 01 28  4176·559998
 1985 01 29  31176.580002
 1985 01 30  6179·050003
 1985 01 31  76178.559998
 1985 02 01  11178·440002
 1985 02 04  83177.750000
 1985 02 05  67180·070007
 1985 02 06  68180·320007
 1985 02 07  71180.429993
 1985 02 08  20181.669998
 1985 02 11  16180.110001
 1985 02 12  46179·449997
 1985 02 13  37180·500000
 1985 02 14  25182·389999
 1985 02 15  66181·229996
 1985 02 19  55180·949997
 1985 02 20  81180·639999
 1985 02 21  5180.020004
 1985 02 22  55179·229996
 1985 02 25  63178·130005
 1985 02 26  6179·160004
 1985 02 27  90180.500000
 1985 02 28  47180.330002
 1985 03 01  65181·160004
 1985 03 04  36181·399994
 1985 03 05  38181.419998
 1985 03 06  28180·589996
 1985 03 07  79179·440002
 1985 03 08  22179.070007
 1985 03 11  29178·149994
 1985 03 12  13178.699997
 1985 03 13  50178.020004
 1985 03 14  39177·610001
 1985 03 15  72176.529999
 1985 03 18  38176.529999
 1985 03 19  47176.869995
 1985 03 20  88178·789993
 1985 03 21  97178·889999
 1985 03 22  66178·860001
 1985 03 25  65177·850006
 1985 03 26  94177·880005
 1985 03 27  62178.429993
 1985 03 28  87179.429993
 1985 03 29  21179·539993
 1985 04 01  7180·429993
 1985 04 02  47180.279999
 1985 04 03  11178·639999
 1985 04 04  61178.289993
 1985 04 08  3177·860001
 1985 04 09  59177.970001
 1985 04 10  78178.210007
 1985 04 11  54179·419998
 1985 04 12  81180·059998
 1985 04 15  31180.449997
 1985 04 16  50180.190002
 1985 04 17  94181.139999
 1985 04 18  69180·750000
 1985 04 19  18180.419998
 1985 04 22  16180·250000
 1985 04 23  99180.339996
 1985 04 24  15181.740005
 1985 04 25  2182·119995
 1985 04 26  87182·110001
 1985 04 29  14180·619995
 1985 04 30  96178.860001
 1985 05 01  90178·350006
 1985 05 02  2178·369995
 1985 05 03  8179.009995
 1985 05 06  11179·820007
 1985 05 07  14179·869995
 1985 05 08  24179.960007
 1985 05 09  76180.619995
 1985 05 10  87181·919998
 1985 05 13  30184·190002
 1985 05 14  41183.649994
 1985 05 15  36183·860001
 1985 05 16  73184.539993
 1985 05 17  20185.470001
 1985 05 20  65187·419998
 1985 05 21  32188·779999
 1985 05 22  44187.710007
 1985 05 23  91187.449997
 1985 05 24  34187.289993
 1985 05 28  35187.380005
 1985 05 29  2187.110001
 1985 05 30  74187·089996
 1985 05 31  12187·449997
 1985 06 03  37188·929993
 1985 06 04  72188·880005
 1985 06 05  25190·039993
 1985 06 06  86189.130005
 1985 06 07  58189·550003
 1985 06 10  4188.820007
 1985 06 11  27188.779999
 1985 06 12  70187.589996
 1985 06 13  42185·029999
 1985 06 14  73185.330002
 1985 06 17  86185.979996
 1985 06 18  0186.509995
 1985 06 19  59186.630005
 1985 06 20  80185.970001
 1985 06 21  33186.429993
 1985 06 24  40187.839996
 1985 06 25  1189·149994
 1985 06 26  50189·440002
 1985 06 27  26190.059998
 1985 06 28  78191.039993
 1985 07 01  90191.169998
 1985 07 02  34191·839996
 1985 07 03  46191·369995
 1985 07 05  26191.449997
 1985 07 08  68191.259995
 1985 07 09  7190.809998
 1985 07 10  0190.990005
 1985 07 11  24192.279999
 1985 07 12  5192·639999
 1985 07 15  69192.550003
 1985 07 16  18192·720001
 1985 07 17  32194·720001
 1985 07 18  95194.339996
 1985 07 19  46194·279999
 1985 07 22  59193·580002
 1985 07 23  40192.279999
 1985 07 24  57190·660004
 1985 07 25  88191·169998
 1985 07 26  3191.580002
 1985 07 29  60189·529999
 1985 07 30  35189·300003
 1985 07 31  71189.929993
 1985 08 01  58190·910004
 1985 08 02  31191·270004
 1985 08 05  98189.949997
 1985 08 06  95187·869995
 1985 08 07  54187.389999
 1985 08 08  14187·679993
 1985 08 09  42188·110001
 1985 08 12  85187.429993
 1985 08 13  49186·509995
 1985 08 14  98187.300003
 1985 08 15  83186.619995
 1985 08 16  91186·100006
 1985 08 19  24186·100006
 1985 08 20  96186.380005
 1985 08 21  68188.080002
 1985 08 22  90187.199997
 1985 08 23  85186.589996
 1985 08 26  46186·460007
 1985 08 27  64187·309998
 1985 08 28  82187·899994
 1985 08 29  65188.380005
 1985 08 30  10188.000000
 1985 09 03  67187.380005
 1985 09 04  91186.970001
 1985 09 05  20186.889999
 1985 09 06  77187.270004
 1985 09 09  95187·899994
 1985 09 10  68186·500000
 1985 09 11  32184·789993
 1985 09 12  59183·490005
 1985 09 13  92182.050003
 1985 09 16  90182·449997
 1985 09 17  7180.779999
 1985 09 18  95180·809998
 1985 09 19  28181.710007
 1985 09 20  55182.039993
 1985 09 23  77182.050003
 1985 09 24  46182.419998
 1985 09 25  96180·619995
 1985 09 26  90179·449997
 1985 09 30  98181·220001
 1985 10 01  2182·020004
 1985 10 02  16184.059998
 1985 10 03  44183.589996
 1985 10 04  53182·649994
 1985 10 07  74181.300003
 1985 10 08  32181.160004
 1985 10 09  94181·869995
 1985 10 10  48182·050003
 1985 10 11  2182·610001
 1985 10 14  13184.279999
 1985 10 15  40185·660004
 1985 10 16  14186·080002
 1985 10 17  47187·419998
 1985 10 18  54186.889999
 1985 10 21  6186.789993
 1985 10 22  8186·960007
 1985 10 23  97188.039993
 1985 10 24  72188·410004
 1985 10 25  44187.320007
 1985 10 28  12186·929993
 1985 10 29  66187.759995
 1985 10 30  14189.139999
 1985 10 31  29189·350006
 1985 11 01  33189.369995
 1985 11 04  92190.660004
 1985 11 05  46190·990005
 1985 11 06  61191.830002
 1985 11 07  1192·160004
 1985 11 08  37192·529999
 1985 11 11  65193.699997
 1985 11 12  65196·970001
 1985 11 13  75196.910004
 1985 11 14  89196.880005
 1985 11 15  88197.899994
 1985 11 18  93197.509995
 1985 11 19  34198·009995
 1985 11 20  61198.520004
 1985 11 21  61198·990005
 1985 11 22  19201·050003
 1985 11 25  87200·080002
 1985 11 26  90200.110001
 1985 11 27  52200·669998
 1985 11 29  44201·919998
 1985 12 02  64200.199997
 1985 12 03  41200.100006
 1985 12 04  55200.860001
 1985 12 05  92203·789993
 1985 12 06  23202.449997
 1985 12 09  1202·979996
 1985 12 10  89203.679993
 1985 12 11  16204·169998
 1985 12 12  45205.830002
 1985 12 13  82206·729996
 1985 12 16  0209·910004
 1985 12 17  89210.580002
 1985 12 18  36209·240005
 1985 12 19  22209.250000
 1985 12 20  55210·020004
 1985 12 23  13208·440002
 1985 12 24  28206·440002
 1985 12 26  85207·050003
 1985 12 27  48207·649994
 1985 12 30  12209·169998
 1985 12 31  78210.679993
 1986 01 02 59208.929993
 1986 01 03 0209·509995
 1986 01 06 37209.929993
 1986 01 07 68210·649994
 1986 01 08 55207.490005
 1986 01 09 54204.509995
 1986 01 10 64205.520004
 1986 01 13 4205.520004
 1986 01 14 13206.059998
 1986 01 15 80206.639999
 1986 01 16 93207.610001
 1986 01 17 17207·589996
 1986 01 20 94206.619995
 1986 01 21 71205.050003
 1986 01 22 49203.410004
 1986 01 23 65202.600006
 1986 01 24 87204·250000
 1986 01 27 46206.429993
 1986 01 28 83207·399994
 1986 01 29 29209.809998
 1986 01 30 5209·149994
 1986 01 31 50209.190002
 1986 02 03 70211.600006
 1986 02 04 16210·820007
 1986 02 05 86211·210007
 1986 02 06 52212·600006
 1986 02 07 10211.130005
 1986 02 10 57214·470001
 1986 02 11 92215·539993
 1986 02 12 46215.130005
 1986 02 13 29215.380005
 1986 02 14 9217.220001
 1986 02 18 12219.259995
 1986 02 19 51219·729996
 1986 02 20 77219·220001
 1986 02 21 53222.220001
 1986 02 24 58223.309998
 1986 02 25 12222.630005
 1986 02 26 30223.149994
 1986 02 27 97223.410004
 1986 02 28 68225·419998
 1986 03 03 97224·410004
 1986 03 04 88223·940002
 1986 03 05 72222.179993
 1986 03 06 5224.130005
 1986 03 07 1224.440002
 1986 03 10 77225.360001
 1986 03 11 34226·580002
 1986 03 12 57231·679993
 1986 03 13 42231·270004
 1986 03 14 46232.580002
 1986 03 17 65233·690002
 1986 03 18 37234·139999
 1986 03 19 65235·130005
 1986 03 20 71235·600006
 1986 03 21 73233·289993
 1986 03 24 83232.919998
 1986 03 25 39233.619995
 1986 03 26 53234.710007
 1986 03 27 87237.300003
 1986 03 31 57238·080002
 1986 04 01 59234.570007
 1986 04 02 17233·399994
 1986 04 03 66232.070007
 1986 04 04 48228.320007
 1986 04 07 42226·300003
 1986 04 08 13228.630005
 1986 04 09 90232·130005
 1986 04 10 69233.750000
 1986 04 11 34235.130005
 1986 04 14 17235.429993
 1986 04 15 67236.639999
 1986 04 16 56237.729996
 1986 04 17 4241.889999
 1986 04 18 29241.740005
 1986 04 21 28241.880005
 1986 04 22 74241.300003
 1986 04 23 45240.080002
 1986 04 24 75241·649994
 1986 04 25 30240·910004
 1986 04 28 10241.229996
 1986 04 29 77239·229996
 1986 04 30 4235.259995
 1986 05 01 54234·210007
 1986 05 02 77234.149994
 1986 05 05 44234·789993
 1986 05 06 93236.259995
 1986 05 07 6233·979996
 1986 05 08 13236·080002
 1986 05 09 16235.850006
 1986 05 12 42237·020004
 1986 05 13 20236·020004
 1986 05 14 81235·850006
 1986 05 15 85233·929993
 1986 05 16 75232.259995
 1986 05 19 50232·410004
 1986 05 20 68232.580002
 1986 05 21 72235·449997
 1986 05 22 45235·449997
 1986 05 23 80240.119995
 1986 05 27 88241.350006
 1986 05 28 21244·750000
 1986 05 29 25245·289993
 1986 05 30 15246·429993
 1986 06 02 78243.830002
 1986 06 03 0243·669998
 1986 06 04 16242·589996
 1986 06 05 87243.410004
 1986 06 06 2244.429993
 1986 06 09 4239·679993
 1986 06 10 44238·229996
 1986 06 11 53239·210007
 1986 06 12 46240·699997
 1986 06 13 52241·710007
 1986 06 16 59245.169998
 1986 06 17 94243.600006
 1986 06 18 25242.570007
 1986 06 19 88244·050003
 1986 06 20 36243.979996
 1986 06 23 17244·449997
 1986 06 24 76244.529999
 1986 06 25 82247·029999
 1986 06 26 76247.720001
 1986 06 27 54248.740005
 1986 06 30 62249·600006
 1986 07 01 27250·529999
 1986 07 02 5251·789993
 1986 07 03 62251·229996
 1986 07 07 71243·630005
 1986 07 08 42239.070007
 1986 07 09 72241·460007
 1986 07 10 21239·660004
 1986 07 11 15241.679993
 1986 07 14 72238.039993
 1986 07 15 53233·600006
 1986 07 16 39233·660004
 1986 07 17 33235.009995
 1986 07 18 86233.940002
 1986 07 21 48235·529999
 1986 07 22 47235·919998
 1986 07 23 87238.169998
 1986 07 24 78237·320007
 1986 07 25 83237·949997
 1986 07 28 2235·229996
 1986 07 29 66234·399994
 1986 07 30 66233·070007
 1986 07 31 9235.889999
 1986 08 01 86234.589996
 1986 08 04 82231.919998
 1986 08 05 97235.970001
 1986 08 06 0235·479996
 1986 08 07 5236.309998
 1986 08 08 73236·369995
 1986 08 11 37236.869995
 1986 08 12 57240·350006
 1986 08 13 91243·059998
 1986 08 14 2245·529999
 1986 08 15 82245.699997
 1986 08 18 5245·479996
 1986 08 19 0245.820007
 1986 08 20 57246·509995
 1986 08 21 51249.110001
 1986 08 22 95249·270004
 1986 08 25 14247·759995
 1986 08 26 50247·809998
 1986 08 27 87252·660004
 1986 08 28 2251.910004
 1986 08 29 40251.729996
 1986 09 02 21248.139999
 1986 09 03 61247·589996
 1986 09 04 26250·029999
 1986 09 05 9250·330002
 1986 09 08 31247.020004
 1986 09 09 65246·940002
 1986 09 10 94246·110001
 1986 09 11 79234·669998
 1986 09 12 68228·740005
 1986 09 15 20229.440002
 1986 09 16 54228.320007
 1986 09 17 30231·380005
 1986 09 18 46230·570007
 1986 09 19 69230·690002
 1986 09 22 84232·199997
 1986 09 23 70234.500000
 1986 09 24 2235.529999
 1986 09 25 82230·669998
 1986 09 26 82230·639999
 1986 09 29 29228·080002
 1986 09 30 0229·910004
 1986 10 01 52231·320007
 1986 10 02 75232·770004
 1986 10 03 65232·789993
 1986 10 06 26233·169998
 1986 10 07 99233.460007
 1986 10 08 13233.679993
 1986 10 09 59235.720001
 1986 10 10 94235·309998
 1986 10 13 67235·020004
 1986 10 14 71234.369995
 1986 10 15 18235.270004
 1986 10 16 42238·800003
 1986 10 17 26237.710007
 1986 10 20 50234·779999
 1986 10 21 74234.949997
 1986 10 22 33235·820007
 1986 10 23 68236·259995
 1986 10 24 75238·250000
 1986 10 27 83236.720001
 1986 10 28 54238.770004
 1986 10 29 13238·979996
 1986 10 30 96240.940002
 1986 10 31 26242·949997
 1986 11 03 19243·929993
 1986 11 04 7244.419998
 1986 11 05 89245·210007
 1986 11 06 11244.300003
 1986 11 07 65244.919998
 1986 11 10 16244·679993
 1986 11 11 54246·119995
 1986 11 12 69245·679993
 1986 11 13 56242·979996
 1986 11 14 37241.960007
 1986 11 17 17242.289993
 1986 11 18 57236.649994
 1986 11 19 78235.509995
 1986 11 20 87237.660004
 1986 11 21 27241·970001
 1986 11 24 56245.210007
 1986 11 25 46246·300003
 1986 11 26 12247·729996
 1986 11 28 62248.070007
 1986 12 01 73245·720001
 1986 12 02 97249.050003
 1986 12 03 80253.240005
 1986 12 04 19252.880005
 1986 12 05 40250·710007
 1986 12 08 93248.820007
 1986 12 09 85249·250000
 1986 12 10 26248·940002
 1986 12 11 13247.149994
 1986 12 12 23247·020004
 1986 12 15 46244.919998
 1986 12 16 33247·399994
 1986 12 17 74247·190002
 1986 12 18 0246·449997
 1986 12 19 8245.889999
 1986 12 22 15247·449997
 1986 12 23 30245.850006
 1986 12 24 61246·020004
 1986 12 26 40246.729996
 1986 12 29 71244·309998
 1986 12 30 11243.039993
 1986 12 31 70241.279999
 1987 01 02  36242.169998
 1987 01 05  29246·449997
 1987 01 06  76252·139999
 1987 01 07  14252·649994
 1987 01 08  15254.970001
 1987 01 09  37256.109985
 1987 01 12  5257·920013
 1987 01 13  6259.209991
 1987 01 14  21259.619995
 1987 01 15  73262.640015
 1987 01 16  5264.309998
 1987 01 19  84264.000000
 1987 01 20  23267·649994
 1987 01 21  35267·350006
 1987 01 22  8267·320007
 1987 01 23  12268·410004
 1987 01 26  16267·730011
 1987 01 27  49269.609985
 1987 01 28  71273·029999
 1987 01 29  76272·540009
 1987 01 30  18271·380005
 1987 02 02  66273·160004
 1987 02 03  74275.839996
 1987 02 04  89275·350006
 1987 02 05  74278·660004
 1987 02 06  61279·869995
 1987 02 09  25277.239990
 1987 02 10  91273·489990
 1987 02 11  53274·709991
 1987 02 12  34273.890015
 1987 02 13  56275.010010
 1987 02 17  43279.700012
 1987 02 18  49282·970001
 1987 02 19  12283·839996
 1987 02 20  22284.309998
 1987 02 23  33279·369995
 1987 02 24  82281.450012
 1987 02 25  43282·140015
 1987 02 26  6280.730011
 1987 02 27  74282.769989
 1987 03 02  94282·299988
 1987 03 03  4282.920013
 1987 03 04  14284.119995
 1987 03 05  5288.600006
 1987 03 06  56288·769989
 1987 03 09  95287.119995
 1987 03 10  79287.890015
 1987 03 11  88289·329987
 1987 03 12  62289·660004
 1987 03 13  42289·880005
 1987 03 16  55286.640015
 1987 03 17  11287.959991
 1987 03 18  30290·869995
 1987 03 19  94292·260010
 1987 03 20  26294·079987
 1987 03 23  87297·500000
 1987 03 24  5300·140015
 1987 03 25  28299.359985
 1987 03 26  98300·380005
 1987 03 27  53296·059998
 1987 03 30  56286.690002
 1987 03 31  43289·070007
 1987 04 01  2288.339996
 1987 04 02  73292·019989
 1987 04 03  77292.299988
 1987 04 06  65300·410004
 1987 04 07  95296.670013
 1987 04 08  35295·179993
 1987 04 09  88291.500000
 1987 04 10  45290.940002
 1987 04 13  59285.619995
 1987 04 14  51275·670013
 1987 04 15  32279.160004
 1987 04 16  57284·440002
 1987 04 20  0284·549988
 1987 04 21  59282·890015
 1987 04 22  78286.980011
 1987 04 23  2284.279999
 1987 04 24  51281·179993
 1987 04 27  23276.220001
 1987 04 28  22281.829987
 1987 04 29  6282.579987
 1987 04 30  67284·570007
 1987 05 01  30286·519989
 1987 05 04  81286·390015
 1987 05 05  19289.339996
 1987 05 06  30293.600006
 1987 05 07  92294·070007
 1987 05 08  0291·730011
 1987 05 11  16291.549988
 1987 05 12  47290·179993
 1987 05 13  49290·739990
 1987 05 14  48292·950012
 1987 05 15  97287.109985
 1987 05 18  50282·570007
 1987 05 19  62278·829987
 1987 05 20  20277.010010
 1987 05 21  89278.209991
 1987 05 22  95280.170013
 1987 05 26  20282.160004
 1987 05 27  34288·190002
 1987 05 28  42286.329987
 1987 05 29  64289.700012
 1987 06 01  36289·230011
 1987 06 02  34286.929993
 1987 06 03  30288.559998
 1987 06 04  63292·760010
 1987 06 05  47292.799988
 1987 06 08  90291.549988
 1987 06 09  54295·899994
 1987 06 10  25295·660004
 1987 06 11  16297.470001
 1987 06 12  96298.730011
 1987 06 15  40301·619995
 1987 06 16  5302·600006
 1987 06 17  32304·029999
 1987 06 18  71303·380005
 1987 06 19  39305.549988
 1987 06 22  86306.970001
 1987 06 23  6307·480011
 1987 06 24  59306.320007
 1987 06 25  24306.859985
 1987 06 26  74306.359985
 1987 06 29  78306.750000
 1987 06 30  30303·010010
 1987 07 01  98302.529999
 1987 07 02  0302·940002
 1987 07 06  9304.230011
 1987 07 07  77304.730011
 1987 07 08  84306·010010
 1987 07 09  22307.420013
 1987 07 10  89306·959991
 1987 07 13  19305·489990
 1987 07 14  34307.459991
 1987 07 15  21309.070007
 1987 07 16  29310.420013
 1987 07 17  1312·380005
 1987 07 20  24311·239990
 1987 07 21  3307.510010
 1987 07 22  67307·220001
 1987 07 23  92306.100006
 1987 07 24  52307.779999
 1987 07 27  1308·609985
 1987 07 28  67310·279999
 1987 07 29  85311.730011
 1987 07 30  46315·649994
 1987 07 31  70317.559998
 1987 08 03  17316·519989
 1987 08 04  1314.510010
 1987 08 05  54316.230011
 1987 08 06  94317·500000
 1987 08 07  28321·820007
 1987 08 10  83322.950012
 1987 08 11  53328.000000
 1987 08 12  77331·059998
 1987 08 13  40332·380005
 1987 08 14  1332.630005
 1987 08 17  43332·880005
 1987 08 18  52326·429993
 1987 08 19  15326.540009
 1987 08 20  48329·829987
 1987 08 21  50334.299988
 1987 08 24  76331.920013
 1987 08 25  40333·329987
 1987 08 26  44334.459991
 1987 08 27  23331.100006
 1987 08 28  29327·029999
 1987 08 31  30326·989990
 1987 09 01  32322·829987
 1987 09 02  38318.760010
 1987 09 03  20317·390015
 1987 09 04  21316·529999
 1987 09 08  82308.559998
 1987 09 09  96312.290009
 1987 09 10  79313·920013
 1987 09 11  77317·130005
 1987 09 14  89320.399994
 1987 09 15  22317.630005
 1987 09 16  63314.609985
 1987 09 17  85313.450012
 1987 09 18  71314.859985
 1987 09 21  66310·119995
 1987 09 22  53308.690002
 1987 09 23  58319·119995
 1987 09 24  72319·119995
 1987 09 25  3318.100006
 1987 09 28  57320.160004
 1987 09 29  35320·269989
 1987 09 30  61320·160004
 1987 10 01  35321·829987
 1987 10 02  6327.220001
 1987 10 05  78326·089996
 1987 10 06  34319·170013
 1987 10 07  86315·779999
 1987 10 08  57312.019989
 1987 10 09  75310.970001
 1987 10 12  8306.760010
 1987 10 13  7309·390015
 1987 10 14  90304·779999
 1987 10 15  39298·070007
 1987 10 16  28281·519989
 1987 10 19  73224.830002
 1987 10 20  14216·460007
 1987 10 21  8236.830002
 1987 10 22  63242·990005
 1987 10 23  85242·759995
 1987 10 26  59227·259995
 1987 10 27  44227.669998
 1987 10 28  7226.259995
 1987 10 29  68233.279999
 1987 10 30  82244.770004
 1987 11 02  36249·149994
 1987 11 03  80242·779999
 1987 11 04  73246·339996
 1987 11 05  65247.720001
 1987 11 06  97249.679993
 1987 11 09  25243.009995
 1987 11 10  74237·639999
 1987 11 11  15239·000000
 1987 11 12  64241·899994
 1987 11 13  11245·639999
 1987 11 16  72244.979996
 1987 11 17  62240.809998
 1987 11 18  0240·669998
 1987 11 19  34239·699997
 1987 11 20  93235.889999
 1987 11 23  64240·500000
 1987 11 24  93242·979996
 1987 11 25  11244·080002
 1987 11 27  87240.339996
 1987 11 30  3225.750000
 1987 12 01  57230.300003
 1987 12 02  88230.309998
 1987 12 03  29225·210007
 1987 12 04  84221.240005
 1987 12 07  28223.919998
 1987 12 08  32228·690002
 1987 12 09  20233.830002
 1987 12 10  41233·399994
 1987 12 11  70233.350006
 1987 12 14  39235.039993
 1987 12 15  86241.309998
 1987 12 16  28242.800003
 1987 12 17  71242·960007
 1987 12 18  28243·009995
 1987 12 21  75248·300003
 1987 12 22  29247·009995
 1987 12 23  43249.949997
 1987 12 24  42251·679993
 1987 12 28  65244.190002
 1987 12 29  49244·279999
 1987 12 30  25244·589996
 1987 12 31  51245.220001
 1988 01 04 55247·080002
 1988 01 05 20255·949997
 1988 01 06 80257.179993
 1988 01 07 48256·179993
 1988 01 08 71242.949997
 1988 01 11 99241·070007
 1988 01 12 94240·460007
 1988 01 13 54241·410004
 1988 01 14 63243·970001
 1988 01 15 68245.880005
 1988 01 18 82249·979996
 1988 01 19 12248.750000
 1988 01 20 6241·139999
 1988 01 21 32240.169998
 1988 01 22 81243.139999
 1988 01 25 92246·500000
 1988 01 26 1249·100006
 1988 01 27 25248·500000
 1988 01 28 54249.380005
 1988 01 29 86252.699997
 1988 02 01 74254.929993
 1988 02 02 1252.800003
 1988 02 03 89250.559998
 1988 02 04 16250.339996
 1988 02 05 74250·899994
 1988 02 08 44247.820007
 1988 02 09 98248.660004
 1988 02 10 24251·720001
 1988 02 11 77255·119995
 1988 02 12 60255.850006
 1988 02 16 20256.570007
 1988 02 17 80257.829987
 1988 02 18 84256.899994
 1988 02 19 80257.619995
 1988 02 22 18260.880005
 1988 02 23 78263.109985
 1988 02 24 19263.869995
 1988 02 25 61261.049988
 1988 02 26 79261·380005
 1988 02 29 37262.459991
 1988 03 01 34265·390015
 1988 03 02 84267.000000
 1988 03 03 16266.820007
 1988 03 04 1264·720001
 1988 03 07 3265·940002
 1988 03 08 57267·380005
 1988 03 09 68268·649994
 1988 03 10 40263·799988
 1988 03 11 28261·269989
 1988 03 14 10264·519989
 1988 03 15 96264.920013
 1988 03 16 48264·809998
 1988 03 17 32268·649994
 1988 03 18 2269·760010
 1988 03 21 90267·420013
 1988 03 22 43267.899994
 1988 03 23 68268.010010
 1988 03 24 12262.480011
 1988 03 25 61258·119995
 1988 03 28 70256·070007
 1988 03 29 10258.059998
 1988 03 30 48257·920013
 1988 03 31 48256.160004
 1988 04 04 98255·679993
 1988 04 05 58256·029999
 1988 04 06 42258.220001
 1988 04 07 14265.220001
 1988 04 08 21266.109985
 1988 04 11 38268.609985
 1988 04 12 49269·660004
 1988 04 13 47269.230011
 1988 04 14 59259.369995
 1988 04 15 1255.970001
 1988 04 18 53258.029999
 1988 04 19 58257·910004
 1988 04 20 55256.119995
 1988 04 21 21254.710007
 1988 04 22 58256·420013
 1988 04 25 87260.140015
 1988 04 26 78262.179993
 1988 04 27 0263·450012
 1988 04 28 98262·220001
 1988 04 29 97259·970001
 1988 05 02 23259·989990
 1988 05 03 62261.549988
 1988 05 04 29260·309998
 1988 05 05 74258.130005
 1988 05 06 9257.029999
 1988 05 09 58255·449997
 1988 05 10 31255·929993
 1988 05 11 33252·320007
 1988 05 12 81253.309998
 1988 05 13 63253·850006
 1988 05 16 13256.279999
 1988 05 17 10255.350006
 1988 05 18 6250·729996
 1988 05 19 78248·850006
 1988 05 20 5251.789993
 1988 05 23 69249.820007
 1988 05 24 79250·830002
 1988 05 25 28253.509995
 1988 05 26 65253.520004
 1988 05 27 97252·740005
 1988 05 31 20253·419998
 1988 06 01 64262·100006
 1988 06 02 73264.119995
 1988 06 03 9264.420013
 1988 06 06 73264·970001
 1988 06 07 60264·500000
 1988 06 08 37265·170013
 1988 06 09 40270.190002
 1988 06 10 6270.200012
 1988 06 13 18270·529999
 1988 06 14 88271·440002
 1988 06 15 55272.750000
 1988 06 16 14268·760010
 1988 06 17 62268.089996
 1988 06 20 83268.589996
 1988 06 21 42267.519989
 1988 06 22 16271.670013
 1988 06 23 43274.260010
 1988 06 24 3273·529999
 1988 06 27 12268.850006
 1988 06 28 56269·059998
 1988 06 29 37269.489990
 1988 06 30 55270·970001
 1988 07 01 4270.779999
 1988 07 05 3270·510010
 1988 07 06 44269·920013
 1988 07 07 71269.309998
 1988 07 08 82269·859985
 1988 07 11 52270·019989
 1988 07 12 89266·959991
 1988 07 13 7266.119995
 1988 07 14 32268·579987
 1988 07 15 21269.529999
 1988 07 18 22268.660004
 1988 07 19 46267·010010
 1988 07 20 67268·470001
 1988 07 21 55266·660004
 1988 07 22 20263.290009
 1988 07 25 92263.029999
 1988 07 26 27264·320007
 1988 07 27 23262.480011
 1988 07 28 81262.500000
 1988 07 29 80266·019989
 1988 08 01 72271·209991
 1988 08 02 18270·369995
 1988 08 03 33271·149994
 1988 08 04 64271·769989
 1988 08 05 92270·079987
 1988 08 08 61269·929993
 1988 08 09 25265.059998
 1988 08 10 26261.029999
 1988 08 11 0260·339996
 1988 08 12 95261·369995
 1988 08 15 32258.679993
 1988 08 16 74257·500000
 1988 08 17 32259·329987
 1988 08 18 90260.750000
 1988 08 19 55260·230011
 1988 08 22 39256·940002
 1988 08 23 52256.529999
 1988 08 24 39257·089996
 1988 08 25 20257·559998
 1988 08 26 77258·869995
 1988 08 29 49259.679993
 1988 08 30 61261·529999
 1988 08 31 76261.209991
 1988 09 01 70256.980011
 1988 09 02 34258.350006
 1988 09 06 2264·399994
 1988 09 07 0264·929993
 1988 09 08 25264.880005
 1988 09 09 46263·660004
 1988 09 12 29266.220001
 1988 09 13 91265·220001
 1988 09 14 73267·410004
 1988 09 15 47268.029999
 1988 09 16 37267·329987
 1988 09 19 74267·410004
 1988 09 20 72268.500000
 1988 09 21 26269.480011
 1988 09 22 46268.260010
 1988 09 23 2268·279999
 1988 09 26 2268·609985
 1988 09 27 95268·010010
 1988 09 28 99267·769989
 1988 09 29 47269.079987
 1988 09 30 70271.660004
 1988 10 03 93268.839996
 1988 10 04 66270.339996
 1988 10 05 12270·079987
 1988 10 06 8271.299988
 1988 10 07 82272.369995
 1988 10 10 40277·100006
 1988 10 11 22276.329987
 1988 10 12 73273·049988
 1988 10 13 49273·390015
 1988 10 14 41274.079987
 1988 10 17 26275.010010
 1988 10 18 46276.410004
 1988 10 19 9274·410004
 1988 10 20 13276.929993
 1988 10 21 0281.160004
 1988 10 24 34282·279999
 1988 10 25 98281·869995
 1988 10 26 25280·540009
 1988 10 27 46276.000000
 1988 10 28 69277·279999
 1988 10 31 81277·140015
 1988 11 01 71278·010010
 1988 11 02 87277.079987
 1988 11 03 7279·040009
 1988 11 04 43276.309998
 1988 11 07 71273.619995
 1988 11 08 74273.929993
 1988 11 09 29272.149994
 1988 11 10 99272.980011
 1988 11 11 68267·920013
 1988 11 14 84266.790009
 1988 11 15 43267.720001
 1988 11 16 87262.850006
 1988 11 17 31263.450012
 1988 11 18 15264.600006
 1988 11 21 80263·410004
 1988 11 22 69265.420013
 1988 11 23 56267.209991
 1988 11 25 94266·470001
 1988 11 28 97266·970001
 1988 11 29 33268.130005
 1988 11 30 60270·899994
 1988 12 01 72272.269989
 1988 12 02 75270·470001
 1988 12 05 92271·809998
 1988 12 06 89274·619995
 1988 12 07 22277·339996
 1988 12 08 21276·549988
 1988 12 09 84276·339996
 1988 12 12 10276·519989
 1988 12 13 46274.579987
 1988 12 14 66274·579987
 1988 12 15 72274.010010
 1988 12 16 19274·279999
 1988 12 19 70275.609985
 1988 12 20 68277·470001
 1988 12 21 44276.299988
 1988 12 22 35276.859985
 1988 12 23 43276.869995
 1988 12 27 8276·739990
 1988 12 28 12276·170013
 1988 12 29 1277.079987
 1988 12 30 41277.720001
 1989 01 03  93273.809998
 1989 01 04  14275.309998
 1989 01 05  86279.429993
 1989 01 06  64280·010010
 1989 01 09  53280·320007
 1989 01 10  15279.440002
 1989 01 11  86280·209991
 1989 01 12  38282.010010
 1989 01 13  47282·709991
 1989 01 16  0283.630005
 1989 01 17  19283.059998
 1989 01 18  13282·649994
 1989 01 19  55286·140015
 1989 01 20  83285.750000
 1989 01 23  29284·500000
 1989 01 24  64284·500000
 1989 01 25  84287·970001
 1989 01 26  3288.130005
 1989 01 27  85291.690002
 1989 01 30  93293·540009
 1989 01 31  66293.570007
 1989 02 01  22296.220001
 1989 02 02  82295.809998
 1989 02 03  23296·149994
 1989 02 06  57294·959991
 1989 02 07  27295·779999
 1989 02 08  38298.410004
 1989 02 09  7295·160004
 1989 02 10  39291·959991
 1989 02 13  32290·880005
 1989 02 14  98291·410004
 1989 02 15  18291·489990
 1989 02 16  20294.220001
 1989 02 17  75294.690002
 1989 02 21  31295.160004
 1989 02 22  58290·760010
 1989 02 23  29289.829987
 1989 02 24  18287.130005
 1989 02 27  31286·260010
 1989 02 28  52287.630005
 1989 03 01  24286·459991
 1989 03 02  50287·109985
 1989 03 03  17289.440002
 1989 03 06  50291.179993
 1989 03 07  87293.500000
 1989 03 08  83293·510010
 1989 03 09  33293·850006
 1989 03 10  27291.600006
 1989 03 13  24292.880005
 1989 03 14  55294·630005
 1989 03 15  49295·140015
 1989 03 16  85296.660004
 1989 03 17  67291·079987
 1989 03 20  29288.559998
 1989 03 21  59289·920013
 1989 03 22  48289·899994
 1989 03 23  73288·559998
 1989 03 27  94288·070007
 1989 03 28  81290·570007
 1989 03 29  67291.420013
 1989 03 30  23291·500000
 1989 03 31  61292.519989
 1989 04 03  60294·619995
 1989 04 04  17294·720001
 1989 04 05  23295.279999
 1989 04 06  69294.519989
 1989 04 07  65294·350006
 1989 04 10  98296·850006
 1989 04 11  6297·109985
 1989 04 12  80298.489990
 1989 04 13  90296·269989
 1989 04 14  37296·399994
 1989 04 17  28300.709991
 1989 04 18  83301.720001
 1989 04 19  54305·359985
 1989 04 20  82304·529999
 1989 04 21  71306.190002
 1989 04 24  91307·829987
 1989 04 25  2306·739990
 1989 04 26  11306.070007
 1989 04 27  41306·929993
 1989 04 28  41308·480011
 1989 05 01  3307·399994
 1989 05 02  23308.119995
 1989 05 03  71307·109985
 1989 05 04  96307.320007
 1989 05 05  50306.980011
 1989 05 08  43304.739990
 1989 05 09  16304·059998
 1989 05 10  44304·850006
 1989 05 11  63305·799988
 1989 05 12  22306.950012
 1989 05 15  58313·839996
 1989 05 16  98314·989990
 1989 05 17  86315·109985
 1989 05 18  36316·540009
 1989 05 19  4317·970001
 1989 05 22  96320·450012
 1989 05 23  88318·200012
 1989 05 24  84317·579987
 1989 05 25  86318·420013
 1989 05 26  0319·140015
 1989 05 30  64317.829987
 1989 05 31  92318·679993
 1989 06 01  60320.010010
 1989 06 02  0321.970001
 1989 06 05  31322·019989
 1989 06 06  11321.269989
 1989 06 07  7324·239990
 1989 06 08  7325.920013
 1989 06 09  36325.160004
 1989 06 12  15323.730011
 1989 06 13  36322.959991
 1989 06 14  59322·799988
 1989 06 15  46319.209991
 1989 06 16  6318·690002
 1989 06 19  76320.399994
 1989 06 20  20321·029999
 1989 06 21  56319.250000
 1989 06 22  9320.200012
 1989 06 23  85322·320007
 1989 06 26  77326·309998
 1989 06 27  85326·589996
 1989 06 28  73324·299988
 1989 06 29  45319.540009
 1989 06 30  43314.380005
 1989 07 03  77317·269989
 1989 07 05  75317·260010
 1989 07 06  62320·450012
 1989 07 07  56321·079987
 1989 07 10  1324·910004
 1989 07 11  15327·070007
 1989 07 12  67327.920013
 1989 07 13  79329·079987
 1989 07 14  52327·130005
 1989 07 17  18331·019989
 1989 07 18  18330·750000
 1989 07 19  99331.350006
 1989 07 20  48333.220001
 1989 07 21  35332·459991
 1989 07 24  95333·440002
 1989 07 25  31332.600006
 1989 07 26  34333·190002
 1989 07 27  40338.049988
 1989 07 28  7341·299988
 1989 07 31  11342.019989
 1989 08 01  79342·929993
 1989 08 02  35342.470001
 1989 08 03  83343·809998
 1989 08 04  2342·600006
 1989 08 07  76343.910004
 1989 08 08  45348.279999
 1989 08 09  82346·859985
 1989 08 10  93345·309998
 1989 08 11  46344·010010
 1989 08 14  20341·959991
 1989 08 15  84343·049988
 1989 08 16  96344·709991
 1989 08 17  32342.970001
 1989 08 18  36343·890015
 1989 08 21  96340·549988
 1989 08 22  49339·000000
 1989 08 23  3341.190002
 1989 08 24  92344.700012
 1989 08 25  50350·089996
 1989 08 28  15349.079987
 1989 08 29  54348·859985
 1989 08 30  15348·660004
 1989 08 31  3350.209991
 1989 09 01  82350·880005
 1989 09 05  4351.820007
 1989 09 06  54347.980011
 1989 09 07  35348.149994
 1989 09 08  63345·739990
 1989 09 11  96345·910004
 1989 09 12  86347.500000
 1989 09 13  55345.459991
 1989 09 14  96342·549988
 1989 09 15  1341.369995
 1989 09 18  10344·600006
 1989 09 19  93346.440002
 1989 09 20  43346.179993
 1989 09 21  11344·959991
 1989 09 22  52345·690002
 1989 09 25  5343.700012
 1989 09 26  93344.130005
 1989 09 27  47342·850006
 1989 09 28  63345·100006
 1989 09 29  75348.119995
 1989 10 02  58348.350006
 1989 10 03  52350.850006
 1989 10 04  17354.709991
 1989 10 05  8356·279999
 1989 10 06  76356.970001
 1989 10 09  95358.059998
 1989 10 10  15358·109985
 1989 10 11  36356·079987
 1989 10 12  10354.910004
 1989 10 13  71332.809998
 1989 10 16  82327·119995
 1989 10 17  15335·690002
 1989 10 18  48339·029999
 1989 10 19  99341·760010
 1989 10 20  70344·470001
 1989 10 23  27344.220001
 1989 10 24  4335·130005
 1989 10 25  23341·959991
 1989 10 26  53337·200012
 1989 10 27  80333·260010
 1989 10 30  14334·480011
 1989 10 31  12335·070007
 1989 11 01  31339·790009
 1989 11 02  4336.609985
 1989 11 03  42337.369995
 1989 11 06  60332.329987
 1989 11 07  30330.910004
 1989 11 08  56334·809998
 1989 11 09  75336.209991
 1989 11 10  87336·570007
 1989 11 13  1337.929993
 1989 11 14  18337.059998
 1989 11 15  27337.140015
 1989 11 16  36338.929993
 1989 11 17  19339.850006
 1989 11 20  96338·290009
 1989 11 21  35337·529999
 1989 11 22  76339·589996
 1989 11 24  83341.910004
 1989 11 27  23343.970001
 1989 11 28  63344·410004
 1989 11 29  3343·359985
 1989 11 30  21343.570007
 1989 12 01  54345·989990
 1989 12 04  98350·320007
 1989 12 05  34349·579987
 1989 12 06  81347·910004
 1989 12 07  71346.000000
 1989 12 08  53347.589996
 1989 12 11  14346·390015
 1989 12 12  40348·410004
 1989 12 13  82351·649994
 1989 12 14  65350·079987
 1989 12 15  13346.079987
 1989 12 18  97342·190002
 1989 12 19  17339.630005
 1989 12 20  99341·790009
 1989 12 21  24342·839996
 1989 12 22  79344·760010
 1989 12 26  33346.529999
 1989 12 27  41346·809998
 1989 12 28  66348.760010
 1989 12 29  35350·670013
 1990 01 02 13351·980011
 1990 01 03 5357·890015
 1990 01 04 84352.890015
 1990 01 05 41351·350006
 1990 01 08 62350.540009
 1990 01 09 28349·609985
 1990 01 10 47344·320007
 1990 01 11 98347.309998
 1990 01 12 12339·489990
 1990 01 15 74336·570007
 1990 01 16 49333·369995
 1990 01 17 30336·260010
 1990 01 18 20333.980011
 1990 01 19 30338·190002
 1990 01 22 8330.279999
 1990 01 23 88328·670013
 1990 01 24 67324·170013
 1990 01 25 10325.329987
 1990 01 26 70321.440002
 1990 01 29 48321·790009
 1990 01 30 61319·829987
 1990 01 31 50322·980011
 1990 02 01 3327·760010
 1990 02 02 9328·089996
 1990 02 05 32330.450012
 1990 02 06 14328·200012
 1990 02 07 2326.549988
 1990 02 08 98332·000000
 1990 02 09 38332·410004
 1990 02 12 90329·970001
 1990 02 13 85327.920013
 1990 02 14 65330.640015
 1990 02 15 60331.609985
 1990 02 16 91332.420013
 1990 02 20 97326·260010
 1990 02 21 84324.470001
 1990 02 22 4325.700012
 1990 02 23 55322·100006
 1990 02 26 7323.980011
 1990 02 27 57328.470001
 1990 02 28 3330·160004
 1990 03 01 44331.079987
 1990 03 02 9332·720001
 1990 03 05 9333.489990
 1990 03 06 13333.570007
 1990 03 07 46336.329987
 1990 03 08 22336.950012
 1990 03 09 90336.839996
 1990 03 12 15336.140015
 1990 03 13 75335.359985
 1990 03 14 90334.929993
 1990 03 15 76336·869995
 1990 03 16 17338.070007
 1990 03 19 68339.119995
 1990 03 20 83340.869995
 1990 03 21 67339.559998
 1990 03 22 49333·619995
 1990 03 23 88335.690002
 1990 03 26 95337.220001
 1990 03 27 88337.029999
 1990 03 28 69340.600006
 1990 03 29 23339.769989
 1990 03 30 44338·209991
 1990 04 02 90336·329987
 1990 04 03 58338.700012
 1990 04 04 85340·399994
 1990 04 05 75340.630005
 1990 04 06 48338.940002
 1990 04 09 24339·880005
 1990 04 10 14340.619995
 1990 04 11 57341·260010
 1990 04 12 63341.910004
 1990 04 16 96344.100006
 1990 04 17 71342.059998
 1990 04 18 84340.109985
 1990 04 19 60337·589996
 1990 04 20 33333.410004
 1990 04 23 45330.089996
 1990 04 24 75329.709991
 1990 04 25 89330.359985
 1990 04 26 15330·670013
 1990 04 27 48328.709991
 1990 04 30 75327.760010
 1990 05 01 26330·799988
 1990 05 02 50332·149994
 1990 05 03 19334·470001
 1990 05 04 52335·170013
 1990 05 07 70338.109985
 1990 05 08 68340·170013
 1990 05 09 19340.899994
 1990 05 10 2342·769989
 1990 05 11 49343.820007
 1990 05 14 28351·950012
 1990 05 15 38352·839996
 1990 05 16 42351.950012
 1990 05 17 11354.000000
 1990 05 18 9352·519989
 1990 05 21 88353·779999
 1990 05 22 17356·089996
 1990 05 23 33356·989990
 1990 05 24 20357·869995
 1990 05 25 7354·320007
 1990 05 29 96354·549988
 1990 05 30 14360.000000
 1990 05 31 91360·230011
 1990 06 01 57361.209991
 1990 06 04 73362.429993
 1990 06 05 81365.489990
 1990 06 06 79364.420013
 1990 06 07 27361.600006
 1990 06 08 68357.679993
 1990 06 11 83357.700012
 1990 06 12 67361·149994
 1990 06 13 30364.510010
 1990 06 14 24361.640015
 1990 06 15 96360.709991
 1990 06 18 59356·880005
 1990 06 19 3356·179993
 1990 06 20 11357·000000
 1990 06 21 20357.630005
 1990 06 22 89355·309998
 1990 06 25 9351.910004
 1990 06 26 23351.850006
 1990 06 27 80351.230011
 1990 06 28 13355·160004
 1990 06 29 37357.299988
 1990 07 02 79357·540009
 1990 07 03 28359·440002
 1990 07 05 12354.859985
 1990 07 06 99354.640015
 1990 07 09 23358·109985
 1990 07 10 38356·410004
 1990 07 11 93356·489990
 1990 07 12 32360.570007
 1990 07 13 24365.450012
 1990 07 16 11367·309998
 1990 07 17 88364·989990
 1990 07 18 1362.950012
 1990 07 19 77361.290009
 1990 07 20 73361.579987
 1990 07 23 53350.089996
 1990 07 24 92351·459991
 1990 07 25 0354.799988
 1990 07 26 72353.950012
 1990 07 27 70352·140015
 1990 07 30 20351.149994
 1990 07 31 38353·910004
 1990 08 01 86353.820007
 1990 08 02 46349·730011
 1990 08 03 20338·200012
 1990 08 06 59333.269989
 1990 08 07 14332·220001
 1990 08 08 12334.829987
 1990 08 09 57337.559998
 1990 08 10 59334.220001
 1990 08 13 82332.019989
 1990 08 14 25337·190002
 1990 08 15 19339·380005
 1990 08 16 56332.390015
 1990 08 17 41324.630005
 1990 08 20 67327.070007
 1990 08 21 17318.779999
 1990 08 22 94316.549988
 1990 08 23 64306.559998
 1990 08 24 43306.179993
 1990 08 27 91311.549988
 1990 08 28 42320·250000
 1990 08 29 54320.869995
 1990 08 30 87317.820007
 1990 08 31 3316·589996
 1990 09 04 95319.109985
 1990 09 05 35320.989990
 1990 09 06 54319·369995
 1990 09 07 41319.709991
 1990 09 10 71320.309998
 1990 09 11 58319.600006
 1990 09 12 26319·600006
 1990 09 13 18318.019989
 1990 09 14 16314.760010
 1990 09 17 98315.209991
 1990 09 18 10314.269989
 1990 09 19 71316.250000
 1990 09 20 97310.549988
 1990 09 21 55307·980011
 1990 09 24 37303·579987
 1990 09 25 64304·230011
 1990 09 26 9303·049988
 1990 09 27 55299.100006
 1990 09 28 64295·980011
 1990 10 01 84306.100006
 1990 10 02 72314.940002
 1990 10 03 49310.700012
 1990 10 04 73308.589996
 1990 10 05 45305·760010
 1990 10 08 29311.500000
 1990 10 09 11305·089996
 1990 10 10 71299.209991
 1990 10 11 84294·510010
 1990 10 12 49295.220001
 1990 10 15 42296.410004
 1990 10 16 88298·119995
 1990 10 17 64297.790009
 1990 10 18 28298.750000
 1990 10 19 68305·739990
 1990 10 22 82310·470001
 1990 10 23 73312.059998
 1990 10 24 82310.739990
 1990 10 25 39309.700012
 1990 10 26 34304·709991
 1990 10 29 24300.690002
 1990 10 30 58299·440002
 1990 10 31 30302.329987
 1990 11 01 50301.609985
 1990 11 02 55306·880005
 1990 11 05 24311·410004
 1990 11 06 41311·429993
 1990 11 07 64305.790009
 1990 11 08 28305.029999
 1990 11 09 74307.609985
 1990 11 12 99313·730011
 1990 11 13 30317·260010
 1990 11 14 32317.230011
 1990 11 15 28316.130005
 1990 11 16 53314.989990
 1990 11 19 32317.149994
 1990 11 20 80315·309998
 1990 11 21 29312.420013
 1990 11 23 79315.059998
 1990 11 26 75311·480011
 1990 11 27 9315·799988
 1990 11 28 46317·619995
 1990 11 29 76315.029999
 1990 11 30 91315.420013
 1990 12 03 82322·230011
 1990 12 04 75321·970001
 1990 12 05 72325.660004
 1990 12 06 36328.369995
 1990 12 07 88326·390015
 1990 12 10 33326·149994
 1990 12 11 16325·649994
 1990 12 12 93326.440002
 1990 12 13 38328.769989
 1990 12 14 65325·160004
 1990 12 17 83324.459991
 1990 12 18 68325·750000
 1990 12 19 72329.390015
 1990 12 20 41326·940002
 1990 12 21 73330·119995
 1990 12 24 93329·160004
 1990 12 26 51329·890015
 1990 12 27 54328·230011
 1990 12 28 13327.239990
 1990 12 31 24327.500000
 1991 01 02  64326.450012
 1991 01 03  23321.899994
 1991 01 04  52318·869995
 1991 01 07  42315.440002
 1991 01 08  23313.790009
 1991 01 09  93310·929993
 1991 01 10  67311·510010
 1991 01 11  56313·589996
 1991 01 14  67309·350006
 1991 01 15  33311.839996
 1991 01 16  56312.940002
 1991 01 17  95316.250000
 1991 01 18  59327.079987
 1991 01 21  36328.869995
 1991 01 22  47327.829987
 1991 01 23  18327·929993
 1991 01 24  86330.190002
 1991 01 25  23334·200012
 1991 01 28  88335·809998
 1991 01 29  5334·260010
 1991 01 30  61335.709991
 1991 01 31  37340.470001
 1991 02 01  56340·369995
 1991 02 04  63342.959991
 1991 02 05  22347.209991
 1991 02 06  47349·579987
 1991 02 07  51355.529999
 1991 02 08  23356.019989
 1991 02 11  32359.320007
 1991 02 12  47365·500000
 1991 02 13  98364·640015
 1991 02 14  44362.769989
 1991 02 15  79364·230011
 1991 02 19  58367·049988
 1991 02 20  48364·380005
 1991 02 21  5364·500000
 1991 02 22  75364.230011
 1991 02 25  21365·160004
 1991 02 26  76362·190002
 1991 02 27  14362·809998
 1991 02 28  59365.950012
 1991 03 01  8363.730011
 1991 03 04  82369.070007
 1991 03 05  2369.329987
 1991 03 06  94375·019989
 1991 03 07  12375·579987
 1991 03 08  92374.429993
 1991 03 11  26372.519989
 1991 03 12  67369·549988
 1991 03 13  52370·029999
 1991 03 14  56371.760010
 1991 03 15  68370·209991
 1991 03 18  92369.459991
 1991 03 19  72366.540009
 1991 03 20  50365·799988
 1991 03 21  34366·510010
 1991 03 22  5365·579987
 1991 03 25  42367.459991
 1991 03 26  74369·369995
 1991 03 27  56374·730011
 1991 03 28  71374·399994
 1991 04 01  56370.269989
 1991 04 02  54371.299988
 1991 04 03  91378·489990
 1991 04 04  76377.049988
 1991 04 05  32374·149994
 1991 04 08  39374.690002
 1991 04 09  19373.109985
 1991 04 10  35371.209991
 1991 04 11  15373.149994
 1991 04 12  5376·890015
 1991 04 15  49378·779999
 1991 04 16  84379.640015
 1991 04 17  73387·299988
 1991 04 18  53388·130005
 1991 04 19  11383.899994
 1991 04 22  87380.160004
 1991 04 23  3379.670013
 1991 04 24  8379·989990
 1991 04 25  62378.429993
 1991 04 26  32376·769989
 1991 04 29  21373·660004
 1991 04 30  20373.010010
 1991 05 01  83375·269989
 1991 05 02  31379.820007
 1991 05 03  73378.820007
 1991 05 06  65377·859985
 1991 05 07  83377.309998
 1991 05 08  22376.209991
 1991 05 09  27378.510010
 1991 05 10  43375.609985
 1991 05 13  91374.619995
 1991 05 14  68370.820007
 1991 05 15  78365·829987
 1991 05 16  80368·570007
 1991 05 17  65369.440002
 1991 05 20  58371·260010
 1991 05 21  45372.279999
 1991 05 22  25374·399994
 1991 05 23  86373.549988
 1991 05 24  3374.970001
 1991 05 28  72377·119995
 1991 05 29  55381·369995
 1991 05 30  61382·500000
 1991 05 31  42385·010010
 1991 06 03  28386.970001
 1991 06 04  70385.140015
 1991 06 05  21384·450012
 1991 06 06  39383.130005
 1991 06 07  7378.760010
 1991 06 10  95377.950012
 1991 06 11  24378·570007
 1991 06 12  79374.459991
 1991 06 13  29376.079987
 1991 06 14  80377.630005
 1991 06 17  51380·130005
 1991 06 18  78377·989990
 1991 06 19  38374·359985
 1991 06 20  1373·869995
 1991 06 21  8375.329987
 1991 06 24  72370·730011
 1991 06 25  2369.559998
 1991 06 26  58368.339996
 1991 06 27  27371·589996
 1991 06 28  24367.980011
 1991 07 01  15371·179993
 1991 07 02  77376·619995
 1991 07 03  65372·079987
 1991 07 05  22372.170013
 1991 07 08  98370.920013
 1991 07 09  8375·369995
 1991 07 10  4375.200012
 1991 07 11  79375·510010
 1991 07 12  94375.790009
 1991 07 15  26380·239990
 1991 07 16  50380.799988
 1991 07 17  34381.130005
 1991 07 18  72381.179993
 1991 07 19  33383·649994
 1991 07 22  34381.839996
 1991 07 23  48379.390015
 1991 07 24  27378·290009
 1991 07 25  52378·149994
 1991 07 26  14379·809998
 1991 07 29  10380·450012
 1991 07 30  77383.149994
 1991 07 31  35386.190002
 1991 08 01  70386·480011
 1991 08 02  33386·049988
 1991 08 05  67384.480011
 1991 08 06  57384·290009
 1991 08 07  10389·859985
 1991 08 08  55388·149994
 1991 08 09  65387.040009
 1991 08 12  18385.899994
 1991 08 13  66388.019989
 1991 08 14  37389·130005
 1991 08 15  67389·290009
 1991 08 16  45383.160004
 1991 08 19  93374.089996
 1991 08 20  70376.470001
 1991 08 21  91379·549988
 1991 08 22  86390·209991
 1991 08 23  74390.690002
 1991 08 26  64392·750000
 1991 08 27  80391.769989
 1991 08 28  18393.049988
 1991 08 29  15395.140015
 1991 08 30  58393.600006
 1991 09 03  6392·100006
 1991 09 04  41388.679993
 1991 09 05  48388·489990
 1991 09 06  16387.359985
 1991 09 09  61387.880005
 1991 09 10  80383.779999
 1991 09 11  30383·589996
 1991 09 12  24385·089996
 1991 09 13  64382.850006
 1991 09 16  86382.769989
 1991 09 17  41384.970001
 1991 09 18  97384.279999
 1991 09 19  60386.269989
 1991 09 20  34386.489990
 1991 09 23  90385·760010
 1991 09 24  71384·459991
 1991 09 25  19385.989990
 1991 09 26  25385.299988
 1991 09 27  6384·869995
 1991 09 30  9384.320007
 1991 10 01  33387.859985
 1991 10 02  83387.619995
 1991 10 03  48384.470001
 1991 10 04  0381·239990
 1991 10 07  22379·070007
 1991 10 08  60379·179993
 1991 10 09  97376.350006
 1991 10 10  57376·109985
 1991 10 11  31379·899994
 1991 10 14  30381.450012
 1991 10 15  58385.950012
 1991 10 16  16390.140015
 1991 10 17  29390·320007
 1991 10 18  95391.769989
 1991 10 21  65388·959991
 1991 10 22  42387·399994
 1991 10 23  9386.519989
 1991 10 24  79383.450012
 1991 10 25  73382·970001
 1991 10 28  22384·200012
 1991 10 29  91386.880005
 1991 10 30  33390.779999
 1991 10 31  65391·579987
 1991 11 01  69389.670013
 1991 11 04  18388·089996
 1991 11 05  32388.190002
 1991 11 06  46387·579987
 1991 11 07  20389.970001
 1991 11 08  61392.420013
 1991 11 11  77392·320007
 1991 11 12  49393.119995
 1991 11 13  39394·010010
 1991 11 14  13395.850006
 1991 11 15  92382.619995
 1991 11 18  30379·700012
 1991 11 19  14374.899994
 1991 11 20  94377.839996
 1991 11 21  29377·410004
 1991 11 22  71374·519989
 1991 11 25  58374·000000
 1991 11 26  47371·630005
 1991 11 27  63375·980011
 1991 11 29  78374.649994
 1991 12 02  7371.359985
 1991 12 03  41379·920013
 1991 12 04  95378·070007
 1991 12 05  83376·579987
 1991 12 06  26375·410004
 1991 12 09  72377.670013
 1991 12 10  48376.640015
 1991 12 11  43374·779999
 1991 12 12  2377.700012
 1991 12 13  57381·549988
 1991 12 16  75384·369995
 1991 12 17  40382.600006
 1991 12 18  49380·880005
 1991 12 19  41380·640015
 1991 12 20  50382.519989
 1991 12 23  79386·959991
 1991 12 24  3396·820007
 1991 12 26  94399.309998
 1991 12 27  74404·589996
 1991 12 30  93406·489990
 1991 12 31  28412·730011
 1992 01 02 8411.040009
 1992 01 03 72416·160004
 1992 01 06 39416·920013
 1992 01 07 11415·200012
 1992 01 08 5415·019989
 1992 01 09 95415·850006
 1992 01 10 97413.309998
 1992 01 13 67413·540009
 1992 01 14 27414.320007
 1992 01 15 17418·790009
 1992 01 16 75415.369995
 1992 01 17 31416·000000
 1992 01 20 43415.799988
 1992 01 21 40411·320007
 1992 01 22 4412·489990
 1992 01 23 69414.359985
 1992 01 24 49414·290009
 1992 01 27 89414·480011
 1992 01 28 41414·540009
 1992 01 29 66409.170013
 1992 01 30 62409.260010
 1992 01 31 13408·640015
 1992 02 03 67407.450012
 1992 02 04 37409·279999
 1992 02 05 28413.179993
 1992 02 06 89411.929993
 1992 02 07 89408·040009
 1992 02 10 19411.070007
 1992 02 11 15412·239990
 1992 02 12 17413·359985
 1992 02 13 40412.070007
 1992 02 14 74411.200012
 1992 02 18 18406·339996
 1992 02 19 23406·540009
 1992 02 20 74408·260010
 1992 02 21 92409·720001
 1992 02 24 55410.339996
 1992 02 25 56408·019989
 1992 02 26 75410·480011
 1992 02 27 84413.470001
 1992 02 28 71411.799988
 1992 03 02 92411·519989
 1992 03 03 48411·880005
 1992 03 04 89409.329987
 1992 03 05 35405.420013
 1992 03 06 31403.649994
 1992 03 09 26404.250000
 1992 03 10 69405.209991
 1992 03 11 40402.640015
 1992 03 12 99401.940002
 1992 03 13 65403.920013
 1992 03 16 13403.549988
 1992 03 17 7406·390015
 1992 03 18 47408·230011
 1992 03 19 46409.119995
 1992 03 20 33408.529999
 1992 03 23 80408·869995
 1992 03 24 49407.989990
 1992 03 25 77407.519989
 1992 03 26 68406.750000
 1992 03 27 26402·869995
 1992 03 30 6402.970001
 1992 03 31 88402.220001
 1992 04 01 79400.750000
 1992 04 02 42399.279999
 1992 04 03 44398.209991
 1992 04 06 37401·519989
 1992 04 07 55397.970001
 1992 04 08 45392·410004
 1992 04 09 12394·500000
 1992 04 10 5400·589996
 1992 04 13 10403.899994
 1992 04 14 79406.079987
 1992 04 15 87412.390015
 1992 04 16 99413·399994
 1992 04 20 80407.929993
 1992 04 21 15408.200012
 1992 04 22 68409·230011
 1992 04 23 50406.859985
 1992 04 24 28408·739990
 1992 04 27 46407.640015
 1992 04 28 81406.329987
 1992 04 29 16409·109985
 1992 04 30 43412.019989
 1992 05 01 92409·869995
 1992 05 04 77412.540009
 1992 05 05 77415·769989
 1992 05 06 38416·399994
 1992 05 07 95415·380005
 1992 05 08 30414·410004
 1992 05 11 41416.049988
 1992 05 12 50414·690002
 1992 05 13 27415·859985
 1992 05 14 41411.820007
 1992 05 15 38409.850006
 1992 05 18 42410·130005
 1992 05 19 80412.260010
 1992 05 20 36415·369995
 1992 05 21 27411.570007
 1992 05 22 2412.600006
 1992 05 26 74410.230011
 1992 05 27 65411.059998
 1992 05 28 87411·809998
 1992 05 29 43415.350006
 1992 06 01 53412.440002
 1992 06 02 3413.500000
 1992 06 03 27413.040009
 1992 06 04 3412.970001
 1992 06 05 86410.970001
 1992 06 08 51412.029999
 1992 06 09 77409.299988
 1992 06 10 45406·809998
 1992 06 11 67406·109985
 1992 06 12 33409.079987
 1992 06 15 94408.130005
 1992 06 16 57408·320007
 1992 06 17 16401·980011
 1992 06 18 2400·510010
 1992 06 19 60400·959991
 1992 06 22 51399·920013
 1992 06 23 76403.399994
 1992 06 24 31403·260010
 1992 06 25 82402.010010
 1992 06 26 65401.940002
 1992 06 29 17403.470001
 1992 06 30 21407.850006
 1992 07 01 91408·200012
 1992 07 02 63410.070007
 1992 07 06 33410.459991
 1992 07 07 99408.579987
 1992 07 08 43407.200012
 1992 07 09 32410·260010
 1992 07 10 42413·339996
 1992 07 13 13413·929993
 1992 07 14 21414·329987
 1992 07 15 85416.290009
 1992 07 16 90414·790009
 1992 07 17 39412·959991
 1992 07 20 31410·720001
 1992 07 21 60413.100006
 1992 07 22 45409.950012
 1992 07 23 79409.809998
 1992 07 24 5409·929993
 1992 07 27 20411.269989
 1992 07 28 2411.549988
 1992 07 29 56417·519989
 1992 07 30 99421·570007
 1992 07 31 53422·459991
 1992 08 03 79422.839996
 1992 08 04 23423.100006
 1992 08 05 95421.920013
 1992 08 06 72420.260010
 1992 08 07 21418.510010
 1992 08 10 53417.040009
 1992 08 11 0416.529999
 1992 08 12 14416·429993
 1992 08 13 96416.399994
 1992 08 14 48417.739990
 1992 08 17 45419·440002
 1992 08 18 42419·779999
 1992 08 19 0418·190002
 1992 08 20 32416·929993
 1992 08 21 87413·579987
 1992 08 24 45410.070007
 1992 08 25 50408.299988
 1992 08 26 57410·529999
 1992 08 27 7413.510010
 1992 08 28 35413·380005
 1992 08 31 92413.760010
 1992 09 01 97413.350006
 1992 09 02 13415.309998
 1992 09 03 51417.489990
 1992 09 04 95416.760010
 1992 09 08 53414.299988
 1992 09 09 35414·440002
 1992 09 10 54416.339996
 1992 09 11 51419.130005
 1992 09 14 50419.649994
 1992 09 15 31419.540009
 1992 09 16 33417·769989
 1992 09 17 82419·619995
 1992 09 18 39419·920013
 1992 09 21 82421.179993
 1992 09 22 1417·130005
 1992 09 23 30416.000000
 1992 09 24 96417·459991
 1992 09 25 95412.709991
 1992 09 28 96413·000000
 1992 09 29 65415·339996
 1992 09 30 19416·670013
 1992 10 01 1415·459991
 1992 10 02 80410·450012
 1992 10 05 81396·799988
 1992 10 06 36404.839996
 1992 10 07 57403.910004
 1992 10 08 42404·290009
 1992 10 09 98402·420013
 1992 10 12 96402.660004
 1992 10 13 45406·829987
 1992 10 14 94407·859985
 1992 10 15 59407.920013
 1992 10 16 75407·429993
 1992 10 19 71410·660004
 1992 10 20 74414·489990
 1992 10 21 33414.540009
 1992 10 22 72413.100006
 1992 10 23 67413·679993
 1992 10 26 46413.709991
 1992 10 27 15416.970001
 1992 10 28 15417·559998
 1992 10 29 90419.829987
 1992 10 30 96418.540009
 1992 11 02 24418.119995
 1992 11 03 52418·589996
 1992 11 04 21416·609985
 1992 11 05 38415.579987
 1992 11 06 4417.010010
 1992 11 09 59416·790009
 1992 11 10 67417·980011
 1992 11 11 11418·399994
 1992 11 12 24421.700012
 1992 11 13 37421.040009
 1992 11 16 59420·350006
 1992 11 17 76418.309998
 1992 11 18 78419·239990
 1992 11 19 11422.500000
 1992 11 20 54423·609985
 1992 11 23 21424.950012
 1992 11 24 85424·829987
 1992 11 25 31427.579987
 1992 11 27 35429.170013
 1992 11 30 60429·359985
 1992 12 01 90429.200012
 1992 12 02 73428.609985
 1992 12 03 6428·799988
 1992 12 04 31429·739990
 1992 12 07 61432.059998
 1992 12 08 38434·679993
 1992 12 09 1433.980011
 1992 12 10 95432.649994
 1992 12 11 93433·339996
 1992 12 14 50432.829987
 1992 12 15 76431·920013
 1992 12 16 42430·880005
 1992 12 17 6431.459991
 1992 12 18 60435·459991
 1992 12 21 12439·649994
 1992 12 22 84438·250000
 1992 12 23 42439·029999
 1992 12 24 43439.029999
 1992 12 28 15437·260010
 1992 12 29 59437.600006
 1992 12 30 71437.119995
 1992 12 31 0435·709991
 1993 01 04  19434.480011
 1993 01 05  30433·549988
 1993 01 06  88432·519989
 1993 01 07  56429.760010
 1993 01 08  79426.880005
 1993 01 11  84429·010010
 1993 01 12  11428.190002
 1993 01 13  62429.989990
 1993 01 14  76433.079987
 1993 01 15  35435.839996
 1993 01 18  85435·920013
 1993 01 19  93434.589996
 1993 01 20  19433.369995
 1993 01 21  21432·480011
 1993 01 22  79435·489990
 1993 01 25  49436.109985
 1993 01 26  37439.540009
 1993 01 27  3436.820007
 1993 01 28  86437.299988
 1993 01 29  56436.910004
 1993 02 01  89438·779999
 1993 02 02  72440·760010
 1993 02 03  27442·559998
 1993 02 04  63447.200012
 1993 02 05  54446·950012
 1993 02 08  38447.700012
 1993 02 09  45444·519989
 1993 02 10  48444.239990
 1993 02 11  41446.209991
 1993 02 12  40444·579987
 1993 02 16  9433·470001
 1993 02 17  9430·920013
 1993 02 18  81428·250000
 1993 02 19  42431.679993
 1993 02 22  13433·529999
 1993 02 23  72432.410004
 1993 02 24  30434.679993
 1993 02 25  30439·670013
 1993 02 26  77440.980011
 1993 03 01  89441·339996
 1993 03 02  70441.070007
 1993 03 03  18447·730011
 1993 03 04  45446.720001
 1993 03 05  33445·559998
 1993 03 08  8446·119995
 1993 03 09  44453.679993
 1993 03 10  86452·700012
 1993 03 11  6453·480011
 1993 03 12  75447.040009
 1993 03 15  70449.399994
 1993 03 16  94451.010010
 1993 03 17  32447·989990
 1993 03 18  28448·359985
 1993 03 19  84449.910004
 1993 03 22  87446·079987
 1993 03 23  63448.299988
 1993 03 24  49446.100006
 1993 03 25  0447·929993
 1993 03 26  12447.690002
 1993 03 29  73447·750000
 1993 03 30  44449·630005
 1993 03 31  55451.670013
 1993 04 01  35449.600006
 1993 04 02  64440·709991
 1993 04 05  45440.529999
 1993 04 06  12439·480011
 1993 04 07  53440.500000
 1993 04 08  59440.019989
 1993 04 12  8441·839996
 1993 04 13  59447.660004
 1993 04 14  83448·019989
 1993 04 15  11446·390015
 1993 04 16  16447.670013
 1993 04 19  9445·850006
 1993 04 20  69441·809998
 1993 04 21  94443.079987
 1993 04 22  74439.459991
 1993 04 23  0436·820007
 1993 04 26  82432·299988
 1993 04 27  8433·140015
 1993 04 28  15436·679993
 1993 04 29  94435.589996
 1993 04 30  15438·890015
 1993 05 03  79438·250000
 1993 05 04  95442·450012
 1993 05 05  80443·760010
 1993 05 06  87442.899994
 1993 05 07  58441.690002
 1993 05 10  96442·049988
 1993 05 11  70441.519989
 1993 05 12  43442.869995
 1993 05 13  19439.230011
 1993 05 14  24438.100006
 1993 05 17  3437.829987
 1993 05 18  51437·950012
 1993 05 19  64436·859985
 1993 05 20  11447.359985
 1993 05 21  41444.890015
 1993 05 24  6445·260010
 1993 05 25  17447·700012
 1993 05 26  13448·820007
 1993 05 27  72451.140015
 1993 05 28  27447·670013
 1993 06 01  29450·230011
 1993 06 02  14452·679993
 1993 06 03  8451.119995
 1993 06 04  58448·920013
 1993 06 07  75447·320007
 1993 06 08  17444·309998
 1993 06 09  89444·660004
 1993 06 10  68444.089996
 1993 06 11  56445.380005
 1993 06 14  57447·230011
 1993 06 15  77446.179993
 1993 06 16  51443.609985
 1993 06 17  97446·910004
 1993 06 18  89443.679993
 1993 06 21  59443.679993
 1993 06 22  27444.940002
 1993 06 23  49443.190002
 1993 06 24  94442.500000
 1993 06 25  49446·619995
 1993 06 28  39447·600006
 1993 06 29  86449·670013
 1993 06 30  80450·149994
 1993 07 01  84448·709991
 1993 07 02  57445.200012
 1993 07 06  10441·420013
 1993 07 07  79441.399994
 1993 07 08  27442·839996
 1993 07 09  75446.739990
 1993 07 12  45447·709991
 1993 07 13  46448·070007
 1993 07 14  67448·079987
 1993 07 15  12447.260010
 1993 07 16  43445.660004
 1993 07 19  63444.829987
 1993 07 20  16443·709991
 1993 07 21  11445·839996
 1993 07 22  77443.720001
 1993 07 23  38444·540009
 1993 07 26  12447·040009
 1993 07 27  43446.760010
 1993 07 28  50446·589996
 1993 07 29  1447·190002
 1993 07 30  18446.980011
 1993 08 02  2448.029999
 1993 08 03  86447·589996
 1993 08 04  9447.929993
 1993 08 05  21446.940002
 1993 08 06  6447·869995
 1993 08 09  35448.309998
 1993 08 10  45449.100006
 1993 08 11  35449·600006
 1993 08 12  0447.529999
 1993 08 13  74448.970001
 1993 08 16  14450·250000
 1993 08 17  98451.959991
 1993 08 18  52453·209991
 1993 08 19  2455.200012
 1993 08 20  48454.600006
 1993 08 23  72454.290009
 1993 08 24  58455·040009
 1993 08 25  44459.299988
 1993 08 26  5458·820007
 1993 08 27  46459·190002
 1993 08 30  35460.279999
 1993 08 31  52461.290009
 1993 09 01  65461·769989
 1993 09 02  32461·070007
 1993 09 03  29459.910004
 1993 09 07  0457.950012
 1993 09 08  35453.750000
 1993 09 09  68455.170013
 1993 09 10  8457·489990
 1993 09 13  90461·410004
 1993 09 14  47458.149994
 1993 09 15  17456.309998
 1993 09 16  67459.000000
 1993 09 17  45457.089996
 1993 09 20  57455·000000
 1993 09 21  67449·640015
 1993 09 22  24452.940002
 1993 09 23  18456.250000
 1993 09 24  47456.920013
 1993 09 27  30457.630005
 1993 09 28  25460·910004
 1993 09 29  82459.510010
 1993 09 30  25458.279999
 1993 10 01  46458·350006
 1993 10 04  37460.019989
 1993 10 05  39459·450012
 1993 10 06  20460.260010
 1993 10 07  76459·079987
 1993 10 08  55456·399994
 1993 10 11  14460·309998
 1993 10 12  91460.730011
 1993 10 13  8460·760010
 1993 10 14  98461.549988
 1993 10 15  57466.829987
 1993 10 18  18468.019989
 1993 10 19  56464.799988
 1993 10 20  11464·540009
 1993 10 21  44464·380005
 1993 10 22  9463.269989
 1993 10 25  57462·049988
 1993 10 26  62462.649994
 1993 10 27  75463.359985
 1993 10 28  94464.519989
 1993 10 29  74467.369995
 1993 11 01  46467·329987
 1993 11 02  75466.200012
 1993 11 03  31460.950012
 1993 11 04  95457.260010
 1993 11 05  82454·359985
 1993 11 08  96458·779999
 1993 11 09  2460.209991
 1993 11 10  33459·570007
 1993 11 11  14462·489990
 1993 11 12  11462.640015
 1993 11 15  12463·010010
 1993 11 16  26462·970001
 1993 11 17  11462.730011
 1993 11 18  22461·730011
 1993 11 19  94460.029999
 1993 11 22  37457·079987
 1993 11 23  67458.470001
 1993 11 24  54461.029999
 1993 11 26  4462.359985
 1993 11 29  53461·829987
 1993 11 30  1460.450012
 1993 12 01  58461.630005
 1993 12 02  24461.450012
 1993 12 03  88462·670013
 1993 12 06  58464·399994
 1993 12 07  8465.440002
 1993 12 08  60465.420013
 1993 12 09  79463·869995
 1993 12 10  6462·660004
 1993 12 13  6462·709991
 1993 12 14  44462.459991
 1993 12 15  89461·839996
 1993 12 16  40461.859985
 1993 12 17  76463·339996
 1993 12 20  33465·529999
 1993 12 21  7464.029999
 1993 12 22  80465·079987
 1993 12 23  69467·299988
 1993 12 27  8467.350006
 1993 12 28  45469·429993
 1993 12 29  68469.869995
 1993 12 30  61468.089996
 1993 12 31  77466.450012
 1994 01 03 40464·359985
 1994 01 04 74464·440002
 1994 01 05 51465.920013
 1994 01 06 70467·019989
 1994 01 07 57467.029999
 1994 01 10 93469·549988
 1994 01 11 65473.269989
 1994 01 12 44472·140015
 1994 01 13 82471·799988
 1994 01 14 43472.500000
 1994 01 17 54472·839996
 1994 01 18 81473.290009
 1994 01 19 28472.209991
 1994 01 20 69473·420013
 1994 01 21 93473·720001
 1994 01 24 88471.489990
 1994 01 25 35470.269989
 1994 01 26 39470·720001
 1994 01 27 83473.200012
 1994 01 28 96477·049988
 1994 01 31 63478·700012
 1994 02 01 49479.179993
 1994 02 02 47479.570007
 1994 02 03 61478.709991
 1994 02 04 2469.279999
 1994 02 07 16467·570007
 1994 02 08 39469.500000
 1994 02 09 67471·049988
 1994 02 10 64468.910004
 1994 02 11 86466.890015
 1994 02 14 31469.049988
 1994 02 15 18470·230011
 1994 02 16 87471.940002
 1994 02 17 27468.440002
 1994 02 18 26466.070007
 1994 02 22 47467·579987
 1994 02 23 34469.470001
 1994 02 24 33464·260010
 1994 02 25 47464·329987
 1994 02 28 11466.070007
 1994 03 01 93462.019989
 1994 03 02 25457.489990
 1994 03 03 47462.500000
 1994 03 04 90462·410004
 1994 03 07 77464·739990
 1994 03 08 44465·019989
 1994 03 09 99463.399994
 1994 03 10 93462.459991
 1994 03 11 23462·540009
 1994 03 14 62466.079987
 1994 03 15 5466.040009
 1994 03 16 49465·480011
 1994 03 17 95468.619995
 1994 03 18 72467·829987
 1994 03 21 90467·230011
 1994 03 22 17467.880005
 1994 03 23 80468·519989
 1994 03 24 93462·410004
 1994 03 25 4460·579987
 1994 03 28 77456.100006
 1994 03 29 92452.429993
 1994 03 30 69445·549988
 1994 03 31 22436·160004
 1994 04 04 36435·859985
 1994 04 05 67439·140015
 1994 04 06 69444.980011
 1994 04 07 46446·380005
 1994 04 08 27445.510010
 1994 04 11 70447.100006
 1994 04 12 89447·329987
 1994 04 13 0442·619995
 1994 04 14 5443·570007
 1994 04 15 88445.809998
 1994 04 18 45441.480011
 1994 04 19 35438·829987
 1994 04 20 52439.399994
 1994 04 21 34441.959991
 1994 04 22 84447.160004
 1994 04 25 25447.579987
 1994 04 26 75450·660004
 1994 04 28 45447.970001
 1994 04 29 74447·910004
 1994 05 02 73449.049988
 1994 05 03 5450.510010
 1994 05 04 85449.869995
 1994 05 05 9450.720001
 1994 05 06 3445·640015
 1994 05 09 99441.839996
 1994 05 10 42442·369995
 1994 05 11 8440·779999
 1994 05 12 64441.500000
 1994 05 13 39441.209991
 1994 05 16 28443·619995
 1994 05 17 16443·700012
 1994 05 18 34448·869995
 1994 05 19 32453.000000
 1994 05 20 81454.220001
 1994 05 23 1451·790009
 1994 05 24 12453·209991
 1994 05 25 8452·200012
 1994 05 26 64455.790009
 1994 05 27 58454.670013
 1994 05 31 23455·160004
 1994 06 01 25453.989990
 1994 06 02 66457.260010
 1994 06 03 6456.269989
 1994 06 06 18458·850006
 1994 06 07 65457·649994
 1994 06 08 99455·429993
 1994 06 09 89455.859985
 1994 06 10 73457·359985
 1994 06 13 33457·179993
 1994 06 14 0459·100006
 1994 06 15 76459.950012
 1994 06 16 87459.799988
 1994 06 17 62458·440002
 1994 06 20 33454·459991
 1994 06 21 61449.450012
 1994 06 22 86451.399994
 1994 06 23 8449·429993
 1994 06 24 86442·510010
 1994 06 27 63439.829987
 1994 06 28 21443.079987
 1994 06 29 54446.040009
 1994 06 30 72443·660004
 1994 07 01 28443·579987
 1994 07 05 66445.140015
 1994 07 06 4444.179993
 1994 07 07 28446.149994
 1994 07 08 22446·529999
 1994 07 11 23445.269989
 1994 07 12 92444·649994
 1994 07 13 17447·970001
 1994 07 14 42448.730011
 1994 07 15 17452·799988
 1994 07 18 73453·260010
 1994 07 19 27453·859985
 1994 07 20 6450.690002
 1994 07 21 97451.000000
 1994 07 22 30452.329987
 1994 07 25 72452.760010
 1994 07 26 58452·779999
 1994 07 27 40451.359985
 1994 07 28 69452·299988
 1994 07 29 88454·250000
 1994 08 01 67458·079987
 1994 08 02 46459·700012
 1994 08 03 22459·510010
 1994 08 04 40458·399994
 1994 08 05 27456.079987
 1994 08 08 40457.010010
 1994 08 09 45456·660004
 1994 08 10 14457·980011
 1994 08 11 58456.880005
 1994 08 12 73458.880005
 1994 08 15 20461.209991
 1994 08 16 24459·890015
 1994 08 17 4464.570007
 1994 08 18 20462.299988
 1994 08 19 53461.809998
 1994 08 22 8461·459991
 1994 08 23 33462·390015
 1994 08 24 81464·510010
 1994 08 25 77467.640015
 1994 08 26 27468.079987
 1994 08 29 41473.890015
 1994 08 30 81473.559998
 1994 08 31 48474·429993
 1994 09 01 72471.739990
 1994 09 02 45470·670013
 1994 09 06 72469·640015
 1994 09 07 47470.200012
 1994 09 08 53470.859985
 1994 09 09 91466·549988
 1994 09 12 29466·149994
 1994 09 13 82466·269989
 1994 09 14 10466·820007
 1994 09 15 47468·790009
 1994 09 16 51470.059998
 1994 09 19 83470·679993
 1994 09 20 5463.359985
 1994 09 21 8458·470001
 1994 09 22 65460.959991
 1994 09 23 8459.010010
 1994 09 26 25459.309998
 1994 09 27 92459.829987
 1994 09 28 21462.100006
 1994 09 29 38461.510010
 1994 09 30 85461·910004
 1994 10 03 44460.329987
 1994 10 04 94454.029999
 1994 10 05 80449.269989
 1994 10 06 21452.130005
 1994 10 07 33452.130005
 1994 10 10 84455·119995
 1994 10 11 65459·040009
 1994 10 12 96464·790009
 1994 10 13 53465.559998
 1994 10 14 17466.109985
 1994 10 17 50468·160004
 1994 10 18 99466.540009
 1994 10 19 24465·959991
 1994 10 20 43465·390015
 1994 10 21 16463.829987
 1994 10 24 43460·799988
 1994 10 25 89458.260010
 1994 10 26 38461.220001
 1994 10 27 72462·619995
 1994 10 28 65465.799988
 1994 10 31 17472.329987
 1994 11 01 2467·640015
 1994 11 02 47466.359985
 1994 11 03 27466.399994
 1994 11 04 3462·279999
 1994 11 07 61461.250000
 1994 11 08 98463.070007
 1994 11 09 19463.459991
 1994 11 10 65463.730011
 1994 11 11 64461·450012
 1994 11 14 8462·350006
 1994 11 15 53462.950012
 1994 11 16 49464.279999
 1994 11 17 88461·470001
 1994 11 18 83460.250000
 1994 11 21 67457·549988
 1994 11 22 23450.079987
 1994 11 23 32444·179993
 1994 11 25 54449·940002
 1994 11 28 23451·040009
 1994 11 29 81452.140015
 1994 11 30 23453·269989
 1994 12 01 78447·970001
 1994 12 02 10448·000000
 1994 12 05 42452.059998
 1994 12 06 10450.350006
 1994 12 07 38450·010010
 1994 12 08 41444.589996
 1994 12 09 51442·880005
 1994 12 12 68445.619995
 1994 12 13 38449.429993
 1994 12 14 52450·049988
 1994 12 15 76454·500000
 1994 12 16 99455.350006
 1994 12 19 12456.640015
 1994 12 20 9456·369995
 1994 12 21 12457·170013
 1994 12 22 27459·329987
 1994 12 23 15459·390015
 1994 12 27 97459.850006
 1994 12 28 78459·000000
 1994 12 29 4460.359985
 1994 12 30 30459.239990
 1995 01 03  30457.200012
 1995 01 04  19457·559998
 1995 01 05  3459·750000
 1995 01 06  63459·470001
 1995 01 09  46459·739990
 1995 01 10  2460.899994
 1995 01 11  27458·649994
 1995 01 12  45460.630005
 1995 01 13  8461.640015
 1995 01 16  23465·970001
 1995 01 17  0468.190002
 1995 01 18  34468·029999
 1995 01 19  4466.399994
 1995 01 20  0463.989990
 1995 01 23  72461·140015
 1995 01 24  11465.470001
 1995 01 25  47464.399994
 1995 01 26  77466.899994
 1995 01 27  19468·320007
 1995 01 30  82467.489990
 1995 01 31  74468.179993
 1995 02 01  25469·290009
 1995 02 02  41469.950012
 1995 02 03  79472·779999
 1995 02 06  48478·359985
 1995 02 07  36479·690002
 1995 02 08  64480·399994
 1995 02 09  59479·910004
 1995 02 10  57479·529999
 1995 02 13  31481·070007
 1995 02 14  39480·890015
 1995 02 15  4481.769989
 1995 02 16  15483.049988
 1995 02 17  52481.970001
 1995 02 21  39481.940002
 1995 02 22  20482·450012
 1995 02 23  59485·070007
 1995 02 24  70485.700012
 1995 02 27  67483·179993
 1995 02 28  38483.769989
 1995 03 01  52484.920013
 1995 03 02  79483.190002
 1995 03 03  47483·070007
 1995 03 06  16481·519989
 1995 03 07  81479·700012
 1995 03 08  97481·570007
 1995 03 09  30482·049988
 1995 03 10  36483·160004
 1995 03 13  61489·350006
 1995 03 14  69490.049988
 1995 03 15  90490·829987
 1995 03 16  2491·779999
 1995 03 17  28494.950012
 1995 03 20  63495.269989
 1995 03 21  29494.040009
 1995 03 22  48493.670013
 1995 03 23  45494·190002
 1995 03 24  75496.070007
 1995 03 27  72500.929993
 1995 03 28  30501.829987
 1995 03 29  1500.959991
 1995 03 30  23501.000000
 1995 03 31  69495.700012
 1995 04 03  30500·200012
 1995 04 04  9501.850006
 1995 04 05  51503.170013
 1995 04 06  96505·000000
 1995 04 07  54503·589996
 1995 04 10  5504.609985
 1995 04 11  28505.290009
 1995 04 12  53505.070007
 1995 04 13  34507.170013
 1995 04 17  53505.429993
 1995 04 18  50504·119995
 1995 04 19  65501.190002
 1995 04 20  26503.440002
 1995 04 21  42505·630005
 1995 04 24  33507·440002
 1995 04 25  83511.320007
 1995 04 26  12510.470001
 1995 04 27  83511·630005
 1995 04 28  24510·899994
 1995 05 01  82513·419983
 1995 05 02  0513·030029
 1995 05 03  15514.859985
 1995 05 04  91519.440002
 1995 05 05  63518·280029
 1995 05 08  20519.140015
 1995 05 09  1521·789978
 1995 05 10  28521.530029
 1995 05 11  51522·700012
 1995 05 12  28523·299988
 1995 05 15  28525.000000
 1995 05 16  54526·450012
 1995 05 17  96525·380005
 1995 05 18  8519·580017
 1995 05 19  10517.070007
 1995 05 22  14519·190002
 1995 05 23  74523.650024
 1995 05 24  65525·570007
 1995 05 25  84524·890015
 1995 05 26  76522.510010
 1995 05 30  84521·380005
 1995 05 31  31522.169983
 1995 06 01  13530.049988
 1995 06 02  35529.549988
 1995 06 05  54532.469971
 1995 06 06  62535.140015
 1995 06 07  86531.659973
 1995 06 08  9531.650024
 1995 06 09  32526.000000
 1995 06 12  41527.940002
 1995 06 13  14530.880005
 1995 06 14  44533·830017
 1995 06 15  95535.559998
 1995 06 16  74537·119995
 1995 06 19  36539·830017
 1995 06 20  8543·429993
 1995 06 21  42543·900024
 1995 06 22  93543.979980
 1995 06 23  15548·229980
 1995 06 26  95544.059998
 1995 06 27  0542.190002
 1995 06 28  53540·719971
 1995 06 29  39540.789978
 1995 06 30  25543.510010
 1995 07 03  18544.429993
 1995 07 05  38546.280029
 1995 07 06  20546.590027
 1995 07 07  41553·049988
 1995 07 10  72555·770020
 1995 07 11  53553·799988
 1995 07 12  96554.270020
 1995 07 13  13559.070007
 1995 07 14  62556·409973
 1995 07 17  30559.450012
 1995 07 18  31556.859985
 1995 07 19  34542.510010
 1995 07 20  14549.099976
 1995 07 21  26550·909973
 1995 07 24  12553·619995
 1995 07 25  25556.340027
 1995 07 26  77560.849976
 1995 07 27  22561.609985
 1995 07 28  53562.039978
 1995 07 31  29560·059998
 1995 08 01  28556·669983
 1995 08 02  26557.869995
 1995 08 03  90554·099976
 1995 08 04  15557·909973
 1995 08 07  68558.940002
 1995 08 08  68558.320007
 1995 08 09  87559·289978
 1995 08 10  77556·049988
 1995 08 11  20553·039978
 1995 08 14  5554.760010
 1995 08 15  32555·219971
 1995 08 16  35557.369995
 1995 08 17  36557·419983
 1995 08 18  20558.340027
 1995 08 21  38557.890015
 1995 08 22  33555.869995
 1995 08 23  90557·080017
 1995 08 24  18555.200012
 1995 08 25  42557.460022
 1995 08 28  39557.989990
 1995 08 29  85555.710022
 1995 08 30  31559.489990
 1995 08 31  7560.489990
 1995 09 01  48561·010010
 1995 09 05  44563.840027
 1995 09 06  16569.000000
 1995 09 07  22569·229980
 1995 09 08  80569.270020
 1995 09 11  18572·679993
 1995 09 12  55573.109985
 1995 09 13  0575·469971
 1995 09 14  78578.770020
 1995 09 15  83581·789978
 1995 09 18  54579.359985
 1995 09 19  77580.750000
 1995 09 20  11584·179993
 1995 09 21  38580.909973
 1995 09 22  45578.250000
 1995 09 25  17579·500000
 1995 09 26  73580·650024
 1995 09 27  10574·679993
 1995 09 28  84580.690002
 1995 09 29  9584·000000
 1995 10 02  85580.539978
 1995 10 03  49578.479980
 1995 10 04  53579·909973
 1995 10 05  64579·580017
 1995 10 06  89582·099976
 1995 10 09  30576.349976
 1995 10 10  59571.549988
 1995 10 11  21577·080017
 1995 10 12  55579·460022
 1995 10 13  53583.099976
 1995 10 16  34582·630005
 1995 10 17  42581.900024
 1995 10 18  77586.270020
 1995 10 19  45586.340027
 1995 10 20  34586·780029
 1995 10 23  16583·729980
 1995 10 24  74584.750000
 1995 10 25  54581.409973
 1995 10 26  40572·530029
 1995 10 27  55573·210022
 1995 10 30  91579.700012
 1995 10 31  58581·500000
 1995 11 01  59581·039978
 1995 11 02  97584·219971
 1995 11 03  96588·650024
 1995 11 06  55588·309998
 1995 11 07  24584.239990
 1995 11 08  6586·320007
 1995 11 09  84590·890015
 1995 11 10  72590·390015
 1995 11 13  90590·580017
 1995 11 14  69588·979980
 1995 11 15  74588.359985
 1995 11 16  58593·520020
 1995 11 17  39597·299988
 1995 11 20  98596·169983
 1995 11 21  9595.419983
 1995 11 22  90598·400024
 1995 11 24  78598·400024
 1995 11 27  32599.969971
 1995 11 28  60599·020020
 1995 11 29  68605.469971
 1995 11 30  39605.369995
 1995 12 01  35605.369995
 1995 12 04  20606.840027
 1995 12 05  16613.140015
 1995 12 06  78616·690002
 1995 12 07  92615.210022
 1995 12 08  8614.320007
 1995 12 11  86617.140015
 1995 12 12  76617.679993
 1995 12 13  18618·270020
 1995 12 14  69616·130005
 1995 12 15  53614.460022
 1995 12 18  42606·130005
 1995 12 19  51605·049988
 1995 12 20  71605·929993
 1995 12 21  17605·940002
 1995 12 22  5610.450012
 1995 12 26  53611·960022
 1995 12 27  9613·750000
 1995 12 28  4612·400024
 1995 12 29  23612·359985
 1996 01 02 12613.169983
 1996 01 03 2619.559998
 1996 01 04 63613.960022
 1996 01 05 77612.020020
 1996 01 08 41616·489990
 1996 01 09 94608·210022
 1996 01 10 71597.289978
 1996 01 11 74597·539978
 1996 01 12 78597·460022
 1996 01 15 55598.469971
 1996 01 16 28599·049988
 1996 01 17 46604.700012
 1996 01 18 85604.119995
 1996 01 19 77606.760010
 1996 01 22 59610·950012
 1996 01 23 49610.650024
 1996 01 24 52612·789978
 1996 01 25 81616.619995
 1996 01 26 14615·260010
 1996 01 29 65621·419983
 1996 01 30 90624·219971
 1996 01 31 11629·479980
 1996 02 01 69634·539978
 1996 02 02 1634·289978
 1996 02 05 38633.710022
 1996 02 06 36639.679993
 1996 02 07 25645·590027
 1996 02 08 88647.929993
 1996 02 09 58653.640015
 1996 02 12 49656.340027
 1996 02 13 6657·919983
 1996 02 14 82654.359985
 1996 02 15 38651·150024
 1996 02 16 70646.989990
 1996 02 20 64638.789978
 1996 02 21 66640.650024
 1996 02 22 91648·099976
 1996 02 23 44652.250000
 1996 02 26 73650·159973
 1996 02 27 47643·869995
 1996 02 28 56643·989990
 1996 02 29 39639.010010
 1996 03 01 34635.000000
 1996 03 04 55644·369995
 1996 03 05 94648·770020
 1996 03 06 49651·609985
 1996 03 07 72649·539978
 1996 03 08 47627.630005
 1996 03 11 95629·950012
 1996 03 12 94628.820007
 1996 03 13 38635·190002
 1996 03 14 6638·549988
 1996 03 15 70638·349976
 1996 03 18 18641·429993
 1996 03 19 6649·799988
 1996 03 20 37645·570007
 1996 03 21 57648.099976
 1996 03 22 89649·190002
 1996 03 25 79648.820007
 1996 03 26 72648.150024
 1996 03 27 21647·599976
 1996 03 28 3646.359985
 1996 03 29 80644·890015
 1996 04 01 69645.500000
 1996 04 02 47652·809998
 1996 04 03 78651.809998
 1996 04 04 60654.890015
 1996 04 08 8638·039978
 1996 04 09 50640.840027
 1996 04 10 58631.760010
 1996 04 11 95624·140015
 1996 04 12 96631.179993
 1996 04 15 67636·710022
 1996 04 16 12642·150024
 1996 04 17 85638·710022
 1996 04 18 66640·760010
 1996 04 19 62643·609985
 1996 04 22 36645·070007
 1996 04 23 56647.700012
 1996 04 24 72648.250000
 1996 04 25 21647.059998
 1996 04 26 46651·960022
 1996 04 29 57651·599976
 1996 04 30 98651·049988
 1996 05 01 58652·260010
 1996 05 02 89642·130005
 1996 05 03 64640.229980
 1996 05 06 50636·190002
 1996 05 07 11636.960022
 1996 05 08 33630·070007
 1996 05 09 78643·179993
 1996 05 10 59645.440002
 1996 05 13 42652.090027
 1996 05 14 72661.510010
 1996 05 15 24664.460022
 1996 05 16 82662.789978
 1996 05 17 40664·849976
 1996 05 20 25667·640015
 1996 05 21 52672·260010
 1996 05 22 2671·229980
 1996 05 23 17673.450012
 1996 05 24 36676·000000
 1996 05 28 38671.520020
 1996 05 29 23666.090027
 1996 05 30 12664.559998
 1996 05 31 75667·000000
 1996 06 03 82665·190002
 1996 06 04 78667·679993
 1996 06 05 87672.090027
 1996 06 06 36673·020020
 1996 06 07 10662.479980
 1996 06 10 24670.150024
 1996 06 11 30669·940002
 1996 06 12 38668·770020
 1996 06 13 72665·489990
 1996 06 14 43664·349976
 1996 06 17 54664·090027
 1996 06 18 25661·340027
 1996 06 19 42661.210022
 1996 06 20 40658.750000
 1996 06 21 97662.099976
 1996 06 24 66666·840027
 1996 06 25 23667.289978
 1996 06 26 48663.669983
 1996 06 27 22661.559998
 1996 06 28 55668·549988
 1996 07 01 39670.630005
 1996 07 02 23672·549988
 1996 07 03 16670.210022
 1996 07 05 11657·409973
 1996 07 08 40651·130005
 1996 07 09 47652.539978
 1996 07 10 93648·390015
 1996 07 11 79639.520020
 1996 07 12 2640·210022
 1996 07 15 26629·690002
 1996 07 16 90605·880005
 1996 07 17 28628.369995
 1996 07 18 25633.289978
 1996 07 19 93635.500000
 1996 07 22 71630·380005
 1996 07 23 52625·650024
 1996 07 24 35616·429993
 1996 07 25 3626·650024
 1996 07 26 23631·169983
 1996 07 29 69630·900024
 1996 07 30 82629.219971
 1996 07 31 39633·739990
 1996 08 01 58639·489990
 1996 08 02 25650·020020
 1996 08 05 42659.030029
 1996 08 06 7656.830017
 1996 08 07 16660·000000
 1996 08 08 88661·280029
 1996 08 09 14660·309998
 1996 08 12 39658.950012
 1996 08 13 59659·130005
 1996 08 14 52658.469971
 1996 08 15 24660·640015
 1996 08 16 91662.260010
 1996 08 19 75665·000000
 1996 08 20 37665·150024
 1996 08 21 23662.159973
 1996 08 22 44664·880005
 1996 08 23 76664·929993
 1996 08 26 87662·359985
 1996 08 27 86663.500000
 1996 08 28 7664·390015
 1996 08 29 1655·349976
 1996 08 30 70650·520020
 1996 09 03 14643·969971
 1996 09 04 10652·929993
 1996 09 05 13648.890015
 1996 09 06 81649·440002
 1996 09 09 31655.679993
 1996 09 10 9661·549988
 1996 09 11 98661·789978
 1996 09 12 40667·280029
 1996 09 13 88671·150024
 1996 09 16 88680.530029
 1996 09 17 71679·960022
 1996 09 18 89679.750000
 1996 09 19 61679·059998
 1996 09 20 51683.000000
 1996 09 23 69681.010010
 1996 09 24 99683·539978
 1996 09 25 50684·919983
 1996 09 26 31683.770020
 1996 09 27 55683·729980
 1996 09 30 64686.030029
 1996 10 01 80684.440002
 1996 10 02 85689·080017
 1996 10 03 17691·780029
 1996 10 04 2692·780029
 1996 10 07 2701·390015
 1996 10 08 94699·880005
 1996 10 09 68694.419983
 1996 10 10 58693·340027
 1996 10 11 91694·609985
 1996 10 14 64700.659973
 1996 10 15 46699·070007
 1996 10 16 1699.150024
 1996 10 17 48704·760010
 1996 10 18 28706·109985
 1996 10 21 13707.710022
 1996 10 22 25704.549988
 1996 10 23 98700.979980
 1996 10 24 42702.109985
 1996 10 25 57700.530029
 1996 10 28 50697.250000
 1996 10 29 90696.219971
 1996 10 30 88700.049988
 1996 10 31 92700·349976
 1996 11 01 18701.299988
 1996 11 04 2702·840027
 1996 11 05 72706.729980
 1996 11 06 55712.830017
 1996 11 07 1722.229980
 1996 11 08 32725·219971
 1996 11 11 26729.940002
 1996 11 12 9728.200012
 1996 11 13 90728·030029
 1996 11 14 7729.200012
 1996 11 15 6735.150024
 1996 11 18 43734.390015
 1996 11 19 7736.869995
 1996 11 20 77740·400024
 1996 11 21 95741·080017
 1996 11 22 68742·750000
 1996 11 25 95747·989990
 1996 11 26 17752·830017
 1996 11 27 99753·179993
 1996 11 29 23755·000000
 1996 12 02 22751·489990
 1996 12 03 28747.580017
 1996 12 04 49738.460022
 1996 12 05 71742·609985
 1996 12 06 84726·890015
 1996 12 09 35739.599976
 1996 12 10 2747.020020
 1996 12 11 99732·750000
 1996 12 12 99729.299988
 1996 12 13 88721.969971
 1996 12 16 40719·400024
 1996 12 17 21716·690002
 1996 12 18 12726.039978
 1996 12 19 63731.539978
 1996 12 20 70745.760010
 1996 12 23 74743.280029
 1996 12 24 91746.919983
 1996 12 26 60751.020020
 1996 12 27 22754.820007
 1996 12 30 22752.729980
 1996 12 31 31740.739990
 1997 01 02  5729·549988
 1997 01 03  55737.010010
 1997 01 06  51743·820007
 1997 01 07  51742·179993
 1997 01 08  48747.710022
 1997 01 09  49748·409973
 1997 01 10  76746·919983
 1997 01 13  95756.690002
 1997 01 14  64759.510010
 1997 01 15  10763·719971
 1997 01 16  34765.250000
 1997 01 17  32769.719971
 1997 01 20  54774·190002
 1997 01 21  72772.000000
 1997 01 22  87779.559998
 1997 01 23  57776.640015
 1997 01 24  43768.169983
 1997 01 27  89764·179993
 1997 01 28  24761·750000
 1997 01 29  88765.020020
 1997 01 30  81772.500000
 1997 01 31  45784·169983
 1997 02 03  58783·119995
 1997 02 04  70783.679993
 1997 02 05  45773.429993
 1997 02 06  45774·450012
 1997 02 07  27778·190002
 1997 02 10  71784·690002
 1997 02 11  34780.950012
 1997 02 12  21789.590027
 1997 02 13  92802·770020
 1997 02 14  86808.150024
 1997 02 18  73806·340027
 1997 02 19  30811·200012
 1997 02 20  43800.349976
 1997 02 21  35799.989990
 1997 02 24  14798·419983
 1997 02 25  54807.650024
 1997 02 26  92798.130005
 1997 02 27  60795·059998
 1997 02 28  31788·500000
 1997 03 03  98785.659973
 1997 03 04  78789·979980
 1997 03 05  32790·950012
 1997 03 06  25797.500000
 1997 03 07  96798.559998
 1997 03 10  62803·659973
 1997 03 11  45810·770020
 1997 03 12  22801.070007
 1997 03 13  3789·440002
 1997 03 14  33789·559998
 1997 03 17  16782.979980
 1997 03 18  70785·469971
 1997 03 19  1780·030029
 1997 03 20  4778.039978
 1997 03 21  92782·650024
 1997 03 24  48780·789978
 1997 03 25  97788·390015
 1997 03 26  12786.770020
 1997 03 27  41767·320007
 1997 03 31  53756·130005
 1997 04 01  21751.260010
 1997 04 02  21747.590027
 1997 04 03  56744.400024
 1997 04 04  12744·039978
 1997 04 07  32757·900024
 1997 04 08  18758.359985
 1997 04 09  58759.150024
 1997 04 10  76757·650024
 1997 04 11  11737.640015
 1997 04 14  17733·539978
 1997 04 15  90743.729980
 1997 04 16  19751.989990
 1997 04 17  64760.489990
 1997 04 18  55761·770020
 1997 04 21  21756.380005
 1997 04 22  42759.900024
 1997 04 23  22771·900024
 1997 04 24  95769·719971
 1997 04 25  47764·630005
 1997 04 28  71763·299988
 1997 04 29  44772.960022
 1997 04 30  25791.210022
 1997 05 01  84793·210022
 1997 05 02  55798·530029
 1997 05 05  9811.799988
 1997 05 06  57824.700012
 1997 05 07  79814.700012
 1997 05 08  71811.840027
 1997 05 09  25815.780029
 1997 05 12  31824·780029
 1997 05 13  0829.119995
 1997 05 14  18833·130005
 1997 05 15  24833·340027
 1997 05 16  8829·150024
 1997 05 19  40828·869995
 1997 05 20  22826·409973
 1997 05 21  62835·219971
 1997 05 22  77833·859985
 1997 05 23  21835·659973
 1997 05 27  34840.960022
 1997 05 28  20843.210022
 1997 05 29  50842.609985
 1997 05 30  84831.869995
 1997 06 02  28844·609985
 1997 06 03  6841.510010
 1997 06 04  65838·820007
 1997 06 05  0840·109985
 1997 06 06  5843.359985
 1997 06 09  51858·010010
 1997 06 10  86862.179993
 1997 06 11  63865.150024
 1997 06 12  91869.010010
 1997 06 13  11883.479980
 1997 06 16  0891.210022
 1997 06 17  92886·190002
 1997 06 18  36887.030029
 1997 06 19  69888·989990
 1997 06 20  19897.770020
 1997 06 23  30878.429993
 1997 06 24  15878.619995
 1997 06 25  31882·239990
 1997 06 26  83879·320007
 1997 06 27  48883·679993
 1997 06 30  29879.820007
 1997 07 01  28884.539978
 1997 07 02  53891·030029
 1997 07 03  39904.030029
 1997 07 07  3909·690002
 1997 07 08  18911·559998
 1997 07 09  18902·479980
 1997 07 10  23904.309998
 1997 07 11  87913.109985
 1997 07 14  81912·020020
 1997 07 15  91914·520020
 1997 07 16  43925.760010
 1997 07 17  57927·900024
 1997 07 18  25912.900024
 1997 07 21  9907.119995
 1997 07 22  68912.940002
 1997 07 23  14933.979980
 1997 07 24  81926·909973
 1997 07 25  35936·090027
 1997 07 28  94935·190002
 1997 07 29  82932.559998
 1997 07 30  6941·979980
 1997 07 31  58948.890015
 1997 08 01  38939·039978
 1997 08 04  12943·599976
 1997 08 05  81948.919983
 1997 08 06  89949·450012
 1997 08 07  46950.869995
 1997 08 08  80925·739990
 1997 08 11  14925·390015
 1997 08 12  68925.659973
 1997 08 13  86916.539978
 1997 08 14  85916.919983
 1997 08 15  35900.809998
 1997 08 18  57893.340027
 1997 08 19  52912.489990
 1997 08 20  54924.580017
 1997 08 21  1921.349976
 1997 08 22  43905.419983
 1997 08 25  64917·289978
 1997 08 26  36911.719971
 1997 08 27  94903·830017
 1997 08 28  40898.650024
 1997 08 29  65896·820007
 1997 09 02  7899.469971
 1997 09 03  21926.869995
 1997 09 04  86925·590027
 1997 09 05  26924.049988
 1997 09 08  68929.049988
 1997 09 09  14927.280029
 1997 09 10  43918.760010
 1997 09 11  39902·559998
 1997 09 12  43906.700012
 1997 09 15  28919·409973
 1997 09 16  99919.770020
 1997 09 17  24941·989990
 1997 09 18  84943·000000
 1997 09 19  45943·900024
 1997 09 22  68950·510010
 1997 09 23  26948.070007
 1997 09 24  65944·070007
 1997 09 25  73937·380005
 1997 09 26  86937·909973
 1997 09 29  13941·940002
 1997 09 30  87947.280029
 1997 10 01  43947·280029
 1997 10 02  18952·940002
 1997 10 03  80955·130005
 1997 10 06  76965.030029
 1997 10 07  11971.950012
 1997 10 08  51968·650024
 1997 10 09  45963.340027
 1997 10 10  81963·419983
 1997 10 13  59966·950012
 1997 10 14  97961·869995
 1997 10 15  53962.750000
 1997 10 16  78950.770020
 1997 10 17  94931·580017
 1997 10 20  95941·429993
 1997 10 21  73955·609985
 1997 10 22  68965·659973
 1997 10 23  48944.159973
 1997 10 24  8937.549988
 1997 10 27  99876·729980
 1997 10 28  75855·270020
 1997 10 29  76913·880005
 1997 10 30  23903·679993
 1997 10 31  50903·679993
 1997 11 03  51914.619995
 1997 11 04  61932·659973
 1997 11 05  54938.159973
 1997 11 06  71934·159973
 1997 11 07  71915·390015
 1997 11 10  10920·260010
 1997 11 11  38919.630005
 1997 11 12  30905·340027
 1997 11 13  35900·609985
 1997 11 14  53915·340027
 1997 11 17  38928.349976
 1997 11 18  22937.429993
 1997 11 19  68934·830017
 1997 11 20  48944·590027
 1997 11 21  42954.599976
 1997 11 24  65945·219971
 1997 11 25  21944.710022
 1997 11 26  76950.820007
 1997 11 28  63951.640015
 1997 12 01  5955.400024
 1997 12 02  69969.830017
 1997 12 03  44966·159973
 1997 12 04  39971·369995
 1997 12 05  9969.099976
 1997 12 08  13979.570007
 1997 12 09  84973.809998
 1997 12 10  32962.679993
 1997 12 11  73951.890015
 1997 12 12  78947.000000
 1997 12 15  52953.390015
 1997 12 16  31963·390015
 1997 12 17  15964·250000
 1997 12 18  15950·549988
 1997 12 19  29924·919983
 1997 12 22  49946·250000
 1997 12 23  80938.909973
 1997 12 24  98932·700012
 1997 12 26  23932·700012
 1997 12 29  23936.460022
 1997 12 30  36953·349976
 1997 12 31  28967.409973
 1998 01 02 65965·729980
 1998 01 05 16969·000000
 1998 01 06 78962.679993
 1998 01 07 31952.669983
 1998 01 08 12955.039978
 1998 01 09 16921·719971
 1998 01 12 25912.830017
 1998 01 13 57939.210022
 1998 01 14 45948.000000
 1998 01 15 37950·270020
 1998 01 16 21950.729980
 1998 01 20 82961·479980
 1998 01 21 71963.289978
 1998 01 22 15959·489990
 1998 01 23 35950.859985
 1998 01 26 5954.239990
 1998 01 27 22956·260010
 1998 01 28 14969·020020
 1998 01 29 62975.210022
 1998 01 30 52979.630005
 1998 02 02 54980.280029
 1998 02 03 22996·900024
 1998 02 04 20999·429993
 1998 02 05 741000·270020
 1998 02 06 491003.359985
 1998 02 09 521006·280029
 1998 02 10 531010.710022
 1998 02 11 451016·380005
 1998 02 12 141008·549988
 1998 02 13 411017.710022
 1998 02 17 321020.090027
 1998 02 18 681021·700012
 1998 02 19 791026.619995
 1998 02 20 521022.690002
 1998 02 23 491031.760010
 1998 02 24 651028.890015
 1998 02 25 31030·560059
 1998 02 26 741039·849976
 1998 02 27 241044.400024
 1998 03 02 891044·699951
 1998 03 03 661043·410034
 1998 03 04 191042·739990
 1998 03 05 21030.869995
 1998 03 06 151035·050049
 1998 03 09 751050·020020
 1998 03 10 251052.310059
 1998 03 11 511064.219971
 1998 03 12 421063.540039
 1998 03 13 621066·569946
 1998 03 16 541068.609985
 1998 03 17 651073.290039
 1998 03 18 961077.770020
 1998 03 19 841084·300049
 1998 03 20 961089.390015
 1998 03 23 641094.250000
 1998 03 24 281095.550049
 1998 03 25 211092.839966
 1998 03 26 631097.000000
 1998 03 27 911091.140015
 1998 03 30 141090.020020
 1998 03 31 811093·550049
 1998 04 01 921095·290039
 1998 04 02 171107·890015
 1998 04 03 521118.119995
 1998 04 06 961121·369995
 1998 04 07 461102·439941
 1998 04 08 341098·209961
 1998 04 09 701101·650024
 1998 04 13 211100.599976
 1998 04 14 141109.479980
 1998 04 15 631112.239990
 1998 04 16 171105·270020
 1998 04 17 391104·949951
 1998 04 20 91118.430054
 1998 04 21 471119·540039
 1998 04 22 681126.290039
 1998 04 23 561117.489990
 1998 04 24 671104.770020
 1998 04 27 551076·699951
 1998 04 28 241081.489990
 1998 04 29 41084·650024
 1998 04 30 531094·630005
 1998 05 01 831111.750000
 1998 05 04 111121.000000
 1998 05 05 401111·160034
 1998 05 06 541104.640015
 1998 05 07 471094.589966
 1998 05 08 791094.530029
 1998 05 11 451103·719971
 1998 05 12 821102·780029
 1998 05 13 941114·930054
 1998 05 14 31112.430054
 1998 05 15 261107·109985
 1998 05 18 761097.989990
 1998 05 19 911105.819946
 1998 05 20 831107.510010
 1998 05 21 141111.939941
 1998 05 22 991107·989990
 1998 05 26 341094.010010
 1998 05 27 451074·390015
 1998 05 28 661089·060059
 1998 05 29 381090·819946
 1998 06 01 411084.219971
 1998 06 02 401089·670044
 1998 06 03 641081·089966
 1998 06 04 71078·099976
 1998 06 05 571094·829956
 1998 06 08 421113.310059
 1998 06 09 141111·310059
 1998 06 10 431110·270020
 1998 06 11 501094·280029
 1998 06 12 531080.829956
 1998 06 15 481077.010010
 1998 06 16 101074·670044
 1998 06 17 151087·579956
 1998 06 18 971103.709961
 1998 06 19 231097.099976
 1998 06 22 941099.420044
 1998 06 23 701103·209961
 1998 06 24 251115.099976
 1998 06 25 211127·599976
 1998 06 26 91129.280029
 1998 06 29 611133.199951
 1998 06 30 121131.979980
 1998 07 01 471133·839966
 1998 07 02 941142·989990
 1998 07 06 551145·030029
 1998 07 07 591152.849976
 1998 07 08 341154.660034
 1998 07 09 101156.030029
 1998 07 10 481150.880005
 1998 07 13 911160.209961
 1998 07 14 381165·189941
 1998 07 15 451174·729980
 1998 07 16 591170·400024
 1998 07 17 591182.420044
 1998 07 20 401179·189941
 1998 07 21 141163·050049
 1998 07 22 311155.199951
 1998 07 23 371139.750000
 1998 07 24 491129·109985
 1998 07 27 521128.189941
 1998 07 28 341119·439941
 1998 07 29 271121·979980
 1998 07 30 941125.209961
 1998 07 31 241114·300049
 1998 08 03 611110·390015
 1998 08 04 531071.819946
 1998 08 05 341057.349976
 1998 08 06 181074.939941
 1998 08 07 331084·719971
 1998 08 10 671081·760010
 1998 08 11 481054.000000
 1998 08 12 451068·979980
 1998 08 13 921074·910034
 1998 08 14 431057.219971
 1998 08 17 451055.079956
 1998 08 18 451083·670044
 1998 08 19 91094·930054
 1998 08 20 811089.550049
 1998 08 21 561054.920044
 1998 08 24 791081·239990
 1998 08 25 771085·530029
 1998 08 26 81075·910034
 1998 08 27 361037·609985
 1998 08 28 361021·039978
 1998 08 31 16957·280029
 1998 09 01 74939.979980
 1998 09 02 69988·400024
 1998 09 03 29969.320007
 1998 09 04 69956.510010
 1998 09 08 53973.890015
 1998 09 09 611004.559998
 1998 09 10 95968.640015
 1998 09 11 7969·710022
 1998 09 14 471009.059998
 1998 09 15 421021.419983
 1998 09 16 981029·310059
 1998 09 17 221016·049988
 1998 09 18 811011·859985
 1998 09 21 71993·820007
 1998 09 22 251021·960022
 1998 09 23 341029.630005
 1998 09 24 41033.040039
 1998 09 25 281028·489990
 1998 09 28 891042.229980
 1998 09 29 881039·880005
 1998 09 30 941015.729980
 1998 10 01 20981.289978
 1998 10 02 28971.690002
 1998 10 05 52964.719971
 1998 10 06 49974·809998
 1998 10 07 79957.150024
 1998 10 08 6923.320007
 1998 10 09 20953.039978
 1998 10 12 96984·390015
 1998 10 13 62987.549988
 1998 10 14 9987.799988
 1998 10 15 131000.119995
 1998 10 16 841047.489990
 1998 10 19 501054.229980
 1998 10 20 521060·609985
 1998 10 21 721058·079956
 1998 10 22 891061.469971
 1998 10 23 491067·430054
 1998 10 26 701068·170044
 1998 10 27 691063·060059
 1998 10 28 121059·650024
 1998 10 29 921065·949951
 1998 10 30 291085.930054
 1998 11 02 971098.670044
 1998 11 03 781106.420044
 1998 11 04 351110·589966
 1998 11 05 151109·550049
 1998 11 06 761131.180054
 1998 11 09 381123·170044
 1998 11 10 601122·800049
 1998 11 11 411117·400024
 1998 11 12 481115.550049
 1998 11 13 651116·760010
 1998 11 16 731125.719971
 1998 11 17 461129.670044
 1998 11 18 841133.069946
 1998 11 19 621144.420044
 1998 11 20 51152·609985
 1998 11 23 911163.550049
 1998 11 24 781181.810059
 1998 11 25 541179·369995
 1998 11 27 151186·829956
 1998 11 30 661163·630005
 1998 12 01 491150·310059
 1998 12 02 901157·760010
 1998 12 03 821149·609985
 1998 12 04 831150·140015
 1998 12 07 401176.709961
 1998 12 08 471172·780029
 1998 12 09 151175.890015
 1998 12 10 791163·750000
 1998 12 11 211153·189941
 1998 12 14 241136·890015
 1998 12 15 441141·199951
 1998 12 16 181154.689941
 1998 12 17 871161.939941
 1998 12 18 471178·270020
 1998 12 21 261188.030029
 1998 12 22 881192·719971
 1998 12 23 561203·569946
 1998 12 24 661224.849976
 1998 12 28 431221.170044
 1998 12 29 11220.780029
 1998 12 30 731231.199951
 1998 12 31 581224·959961
 1999 01 04  21219·099976
 1999 01 05  961228.099976
 1999 01 06  61244·780029
 1999 01 07  211257·680054
 1999 01 08  331261·819946
 1999 01 11  351253·339966
 1999 01 12  501238.290039
 1999 01 13  831205.459961
 1999 01 14  941209·540039
 1999 01 15  61212·189941
 1999 01 19  241234.910034
 1999 01 20  921251·540039
 1999 01 21  671232.189941
 1999 01 22  221217·969971
 1999 01 25  721219.459961
 1999 01 26  241233.979980
 1999 01 27  581242·819946
 1999 01 28  211243·170044
 1999 01 29  631255·180054
 1999 02 01  811271.310059
 1999 02 02  981247.560059
 1999 02 03  661255·270020
 1999 02 04  921248.359985
 1999 02 05  861232.280029
 1999 02 08  441231.979980
 1999 02 09  451215.630005
 1999 02 10  761211·890015
 1999 02 11  911223·189941
 1999 02 12  791225·530029
 1999 02 16  701230·130005
 1999 02 17  621220.920044
 1999 02 18  711220·699951
 1999 02 19  81232.030029
 1999 02 22  801239.219971
 1999 02 23  171263·359985
 1999 02 24  261251.939941
 1999 02 25  631225·010010
 1999 02 26  371226·239990
 1999 03 01  371221·880005
 1999 03 02  821221·869995
 1999 03 03  11216·030029
 1999 03 04  291227.699951
 1999 03 05  391246.640015
 1999 03 08  891271.579956
 1999 03 09  31275.109985
 1999 03 10  701275.160034
 1999 03 11  681286.839966
 1999 03 12  231289·170044
 1999 03 15  771291·030029
 1999 03 16  961302.290039
 1999 03 17  941292·630005
 1999 03 18  831294·750000
 1999 03 19  541298·920044
 1999 03 22  721294·260010
 1999 03 23  101257.459961
 1999 03 24  961256.430054
 1999 03 25  891268.589966
 1999 03 26  841277·250000
 1999 03 29  361282·800049
 1999 03 30  111295.469971
 1999 03 31  661285.869995
 1999 04 01  471282.560059
 1999 04 05  161293·719971
 1999 04 06  51311·069946
 1999 04 07  911312·589966
 1999 04 08  961321.599976
 1999 04 09  181335·239990
 1999 04 12  771333.479980
 1999 04 13  951344.030029
 1999 04 14  971326.410034
 1999 04 15  381308.380005
 1999 04 16  531311.400024
 1999 04 19  341284.479980
 1999 04 20  361284·209961
 1999 04 21  931301·839966
 1999 04 22  821336·119995
 1999 04 23  921348.449951
 1999 04 26  261353.719971
 1999 04 27  291356.550049
 1999 04 28  421348.290039
 1999 04 29  741336.810059
 1999 04 30  51314·579956
 1999 05 03  151329.010010
 1999 05 04  321330·640015
 1999 05 05  111317·439941
 1999 05 06  361322.560059
 1999 05 07  431332.050049
 1999 05 10  771334·000000
 1999 05 11  611340.300049
 1999 05 12  71333·099976
 1999 05 13  351364·000000
 1999 05 14  271332·630005
 1999 05 17  61321.189941
 1999 05 18  321323·459961
 1999 05 19  341327·050049
 1999 05 20  591338·829956
 1999 05 21  511326.189941
 1999 05 24  461303.530029
 1999 05 25  81284.380005
 1999 05 26  731278.430054
 1999 05 27  281277.310059
 1999 05 28  151281.410034
 1999 06 01  531281.439941
 1999 06 02  941277·469971
 1999 06 03  951294·199951
 1999 06 04  251299.540039
 1999 06 07  871325.890015
 1999 06 08  711312·829956
 1999 06 09  321314.729980
 1999 06 10  901293.280029
 1999 06 11  541287·880005
 1999 06 14  821292.199951
 1999 06 15  471294.000000
 1999 06 16  461301.160034
 1999 06 17  241322.750000
 1999 06 18  261333.520020
 1999 06 21  711337·630005
 1999 06 22  581335.520020
 1999 06 23  911322·550049
 1999 06 24  281308·469971
 1999 06 25  601312·640015
 1999 06 28  141315·310059
 1999 06 29  741328·400024
 1999 06 30  391338.780029
 1999 07 01  971360·800049
 1999 07 02  251379·569946
 1999 07 06  161387.079956
 1999 07 07  351384.949951
 1999 07 08  881386·689941
 1999 07 09  301394.420044
 1999 07 12  881394.699951
 1999 07 13  151386·839966
 1999 07 14  641386.510010
 1999 07 15  911398.170044
 1999 07 16  831407.069946
 1999 07 19  51404.560059
 1999 07 20  821375.150024
 1999 07 21  981372·630005
 1999 07 22  201353·979980
 1999 07 23  561349·910034
 1999 07 26  251346·199951
 1999 07 27  621347.750000
 1999 07 28  441355.540039
 1999 07 29  431332·819946
 1999 07 30  981328·489990
 1999 08 02  211325.209961
 1999 08 03  241314.910034
 1999 08 04  651304·500000
 1999 08 05  321287.229980
 1999 08 06  391293.189941
 1999 08 09  531295.989990
 1999 08 10  501267·729980
 1999 08 11  861281·430054
 1999 08 12  31298.060059
 1999 08 13  521298·160034
 1999 08 16  471320·510010
 1999 08 17  401328.760010
 1999 08 18  261332.130005
 1999 08 19  631315·349976
 1999 08 20  311323.589966
 1999 08 23  21336·609985
 1999 08 24  461353·630005
 1999 08 25  571359.199951
 1999 08 26  31361.530029
 1999 08 27  21347·349976
 1999 08 30  261322.800049
 1999 08 31  271306.959961
 1999 09 01  881320.390015
 1999 09 02  971304·880005
 1999 09 03  541319·109985
 1999 09 07  931349.589966
 1999 09 08  361337·359985
 1999 09 09  691333.910034
 1999 09 10  421346.199951
 1999 09 13  981341·699951
 1999 09 14  241330·609985
 1999 09 15  251317.969971
 1999 09 16  291299.969971
 1999 09 17  131318·479980
 1999 09 20  511330.609985
 1999 09 21  961301.969971
 1999 09 22  781297.810059
 1999 09 23  301277·300049
 1999 09 24  431263·839966
 1999 09 27  391277.359985
 1999 09 28  751256.260010
 1999 09 29  691268·160034
 1999 09 30  501268.369995
 1999 10 01  361265.780029
 1999 10 04  351282·810059
 1999 10 05  751286.439941
 1999 10 06  471301.349976
 1999 10 07  921314·130005
 1999 10 08  961311·880005
 1999 10 11  161332.959961
 1999 10 12  361311·800049
 1999 10 13  411282·800049
 1999 10 14  191267·619995
 1999 10 15  861245·390015
 1999 10 18  411233.699951
 1999 10 19  381254.130005
 1999 10 20  931261·319946
 1999 10 21  51265.609985
 1999 10 22  121283·609985
 1999 10 25  651286·069946
 1999 10 26  311281·859985
 1999 10 27  171280·479980
 1999 10 28  261296·709961
 1999 10 29  291342.439941
 1999 11 01  701354·050049
 1999 11 02  911346·410034
 1999 11 03  821347.739990
 1999 11 04  621354·930054
 1999 11 05  751362·640015
 1999 11 08  211365.869995
 1999 11 09  61361.449951
 1999 11 10  191359·979980
 1999 11 11  311372.189941
 1999 11 12  261368·540039
 1999 11 15  491392.280029
 1999 11 16  831394·390015
 1999 11 17  531410·689941
 1999 11 18  511410.709961
 1999 11 19  851417.540039
 1999 11 22  601412.400024
 1999 11 23  781402·199951
 1999 11 24  641399.170044
 1999 11 26  151416.140015
 1999 11 29  831404·150024
 1999 11 30  701386·949951
 1999 12 01  591387.380005
 1999 12 02  641397.719971
 1999 12 03  61409.040039
 1999 12 06  151418.250000
 1999 12 07  571409.170044
 1999 12 08  841403·880005
 1999 12 09  141391.469971
 1999 12 10  281405·650024
 1999 12 13  01410.099976
 1999 12 14  491401·589966
 1999 12 15  111396·199951
 1999 12 16  451408.349976
 1999 12 17  591418.780029
 1999 12 20  591411.099976
 1999 12 21  291414.800049
 1999 12 22  301429.130005
 1999 12 23  261436.130005
 1999 12 27  401450.829956
 1999 12 28  261452.780029
 1999 12 29  701457.660034
 1999 12 30  221462·599976
 1999 12 31  431458.189941
 2000 01 03 821438·359985
 2000 01 04 791397.430054
 2000 01 05 911377.680054
 2000 01 06 431392.099976
 2000 01 07 51400.729980
 2000 01 10 941441.469971
 2000 01 11 11434.420044
 2000 01 12 401427.079956
 2000 01 13 261432.250000
 2000 01 14 791449·680054
 2000 01 18 471451.300049
 2000 01 19 591448.680054
 2000 01 20 21438.540039
 2000 01 21 211439·599976
 2000 01 24 481395.420044
 2000 01 25 511388·489990
 2000 01 26 141400.160034
 2000 01 27 331370.989990
 2000 01 28 481356·199951
 2000 01 31 921350·140015
 2000 02 01 691384·790039
 2000 02 02 521403·489990
 2000 02 03 161398·520020
 2000 02 04 821420·630005
 2000 02 07 981413.329956
 2000 02 08 431424·239990
 2000 02 09 461411·650024
 2000 02 10 451406·430054
 2000 02 11 591378.890015
 2000 02 14 921380·530029
 2000 02 15 581376.250000
 2000 02 16 331385·579956
 2000 02 17 331380.069946
 2000 02 18 131345.319946
 2000 02 22 961331·880005
 2000 02 23 221342·439941
 2000 02 24 271329·880005
 2000 02 25 441329.150024
 2000 02 28 281325·069946
 2000 02 29 101348.050049
 2000 03 01 711366.420044
 2000 03 02 461370·349976
 2000 03 03 491381.760010
 2000 03 06 241384.750000
 2000 03 07 241349.989990
 2000 03 08 101346.619995
 2000 03 09 781357·880005
 2000 03 10 141392·069946
 2000 03 13 661364.839966
 2000 03 14 461359.150024
 2000 03 15 601356.989990
 2000 03 16 561392.150024
 2000 03 17 41453.319946
 2000 03 20 931448·489990
 2000 03 21 621446·060059
 2000 03 22 501487·329956
 2000 03 23 701492.390015
 2000 03 24 151516·829956
 2000 03 27 811518.459961
 2000 03 28 211507.089966
 2000 03 29 201497·449951
 2000 03 30 981474·630005
 2000 03 31 331484.380005
 2000 04 03 191486·959961
 2000 04 04 361416.410034
 2000 04 05 561478.050049
 2000 04 06 651487.369995
 2000 04 07 211501·339966
 2000 04 10 251503.349976
 2000 04 11 261486·780029
 2000 04 12 441466·150024
 2000 04 13 261439.339966
 2000 04 14 191339.400024
 2000 04 17 721346·500000
 2000 04 18 661397.810059
 2000 04 19 601424·260010
 2000 04 20 731422.079956
 2000 04 24 821407·130005
 2000 04 25 481429·859985
 2000 04 26 731456.979980
 2000 04 27 701434·810059
 2000 04 28 671448.150024
 2000 05 01 361452.430054
 2000 05 02 411445.219971
 2000 05 03 161398·359985
 2000 05 04 671404.939941
 2000 05 05 991405.079956
 2000 05 08 641417.050049
 2000 05 09 431401.849976
 2000 05 10 441375·140015
 2000 05 11 291383.050049
 2000 05 12 671407·810059
 2000 05 15 81416·540039
 2000 05 16 861450·760010
 2000 05 17 481441·670044
 2000 05 18 11436.589966
 2000 05 19 911401.739990
 2000 05 22 61368·729980
 2000 05 23 991373·430054
 2000 05 24 411361.089966
 2000 05 25 11373·930054
 2000 05 26 421369.750000
 2000 05 30 501378·020020
 2000 05 31 881415·500000
 2000 06 01 681420·599976
 2000 06 02 561448·810059
 2000 06 05 971464.680054
 2000 06 06 671454.739990
 2000 06 07 491455.060059
 2000 06 08 371456·489990
 2000 06 09 581454.959961
 2000 06 12 281445·989990
 2000 06 13 261442.380005
 2000 06 14 971467.709961
 2000 06 15 771464.619995
 2000 06 16 471460.420044
 2000 06 19 51459·050049
 2000 06 20 741470·180054
 2000 06 21 241468·000000
 2000 06 22 241448·030029
 2000 06 23 181438.310059
 2000 06 26 321441.479980
 2000 06 27 931450.550049
 2000 06 28 841450·550049
 2000 06 29 221434·630005
 2000 06 30 581438.709961
 2000 07 03 21450·849976
 2000 07 05 781442·449951
 2000 07 06 981439·560059
 2000 07 07 651456·670044
 2000 07 10 971474·760010
 2000 07 11 821470·479980
 2000 07 12 541480.880005
 2000 07 13 911489.650024
 2000 07 14 451494.560059
 2000 07 17 961505.260010
 2000 07 18 191491·349976
 2000 07 19 981479·920044
 2000 07 20 421481·959961
 2000 07 21 441477·910034
 2000 07 24 521463.800049
 2000 07 25 751464.290039
 2000 07 26 71452.420044
 2000 07 27 781445·329956
 2000 07 28 341413·890015
 2000 07 31 351418.709961
 2000 08 01 831428·959961
 2000 08 02 731433.489990
 2000 08 03 711425·430054
 2000 08 04 151451.310059
 2000 08 07 391460.719971
 2000 08 08 291472·609985
 2000 08 09 961471.160034
 2000 08 10 781459·890015
 2000 08 11 711453·060059
 2000 08 14 721468.560059
 2000 08 15 641482·739990
 2000 08 16 131475.739990
 2000 08 17 961479.849976
 2000 08 18 511488·989990
 2000 08 21 571491.130005
 2000 08 22 321497·420044
 2000 08 23 591489·520020
 2000 08 24 441501·250000
 2000 08 25 831505.089966
 2000 08 28 731506·449951
 2000 08 29 301505.459961
 2000 08 30 491500·089966
 2000 08 31 721502.589966
 2000 09 01 981515.530029
 2000 09 05 21504·209961
 2000 09 06 921492.119995
 2000 09 07 821492·250000
 2000 09 08 971489·880005
 2000 09 11 951483·010010
 2000 09 12 241479.670044
 2000 09 13 941473·609985
 2000 09 14 811476·729980
 2000 09 15 521460.219971
 2000 09 18 201441.920044
 2000 09 19 141444·510010
 2000 09 20 891430.949951
 2000 09 21 441436·300049
 2000 09 22 801421·880005
 2000 09 25 751435·930054
 2000 09 26 831425.250000
 2000 09 27 631419.439941
 2000 09 28 301425.780029
 2000 09 29 321436·290039
 2000 10 02 511429.829956
 2000 10 03 291425.280029
 2000 10 04 201416.310059
 2000 10 05 681431·800049
 2000 10 06 71397·060059
 2000 10 09 861392.479980
 2000 10 10 261383.849976
 2000 10 11 901349·670044
 2000 10 12 881328·060059
 2000 10 13 41327·079956
 2000 10 16 481365.060059
 2000 10 17 281342·339966
 2000 10 18 571305.790039
 2000 10 19 771342·130005
 2000 10 20 111382·189941
 2000 10 23 391387.750000
 2000 10 24 11388·130005
 2000 10 25 231362·209961
 2000 10 26 661337.810059
 2000 10 27 61364.130005
 2000 10 30 351376·859985
 2000 10 31 871398·660034
 2000 11 01 871410·449951
 2000 11 02 341421·219971
 2000 11 03 951420.920044
 2000 11 06 371427.719971
 2000 11 07 771423·260010
 2000 11 08 561408·780029
 2000 11 09 451369.680054
 2000 11 10 691365.969971
 2000 11 13 591328.619995
 2000 11 14 281351·260010
 2000 11 15 731374.750000
 2000 11 16 11370·390015
 2000 11 17 851355·550049
 2000 11 20 311341.670044
 2000 11 21 901333·619995
 2000 11 22 781321·890015
 2000 11 24 291322.359985
 2000 11 27 731341.770020
 2000 11 28 361334·969971
 2000 11 29 681329.280029
 2000 11 30 921294.900024
 2000 12 01 851307·020020
 2000 12 04 731310.229980
 2000 12 05 661324.969971
 2000 12 06 01346·150024
 2000 12 07 231339·260010
 2000 12 08 891343·550049
 2000 12 11 901364·140015
 2000 12 12 31370.270020
 2000 12 13 701358·479980
 2000 12 14 971340·479980
 2000 12 15 851305·380005
 2000 12 18 761312.150024
 2000 12 19 311305·199951
 2000 12 20 351261·160034
 2000 12 21 211254·069946
 2000 12 22 191274·859985
 2000 12 26 391301.640015
 2000 12 27 661310·959961
 2000 12 28 901325·780029
 2000 12 29 591317.510010
 2001 01 02  501276.050049
 2001 01 03  771274·619995
 2001 01 04  131329.140015
 2001 01 05  451294·949951
 2001 01 08  461276.290039
 2001 01 09  821295·140015
 2001 01 10  341287·280029
 2001 01 11  531309·719971
 2001 01 12  331311·589966
 2001 01 16  181313·329956
 2001 01 17  211325.410034
 2001 01 18  831327.410034
 2001 01 19  441336·739990
 2001 01 22  481333.839966
 2001 01 23  691339·630005
 2001 01 24  601357.280029
 2001 01 25  341354.630005
 2001 01 26  611342.750000
 2001 01 29  971350·359985
 2001 01 30  361356·199951
 2001 01 31  851364·660034
 2001 02 01  681359.339966
 2001 02 02  491348.719971
 2001 02 05  851344·479980
 2001 02 06  51350·040039
 2001 02 07  91334.260010
 2001 02 08  941332·420044
 2001 02 09  81309.979980
 2001 02 12  241313·640015
 2001 02 13  451317.510010
 2001 02 14  261304.719971
 2001 02 15  291315.920044
 2001 02 16  991293·180054
 2001 02 20  651278·439941
 2001 02 21  651253·160034
 2001 02 22  11228.329956
 2001 02 23  131215.439941
 2001 02 26  821241·709961
 2001 02 27  541252·260010
 2001 02 28  971229.650024
 2001 03 01  711214.500000
 2001 03 02  331219.739990
 2001 03 05  641234·040039
 2001 03 06  191241·410034
 2001 03 07  51253.800049
 2001 03 08  811257·599976
 2001 03 09  871228·420044
 2001 03 12  911176.780029
 2001 03 13  721171·500000
 2001 03 14  151155·349976
 2001 03 15  431166·709961
 2001 03 16  651148.640015
 2001 03 19  531147.180054
 2001 03 20  471142.189941
 2001 03 21  761118.739990
 2001 03 22  151081.189941
 2001 03 23  561117·579956
 2001 03 26  151139.829956
 2001 03 27  561150.959961
 2001 03 28  411147·829956
 2001 03 29  111136·260010
 2001 03 30  821143·829956
 2001 04 02  761137.510010
 2001 04 03  711100·189941
 2001 04 04  761091.989990
 2001 04 05  361103·250000
 2001 04 06  561119.290039
 2001 04 09  521126.380005
 2001 04 10  321137·589966
 2001 04 11  891160·260010
 2001 04 12  391157.729980
 2001 04 16  621167·380005
 2001 04 17  851168.900024
 2001 04 18  811191.810059
 2001 04 19  961233.390015
 2001 04 20  11234·410034
 2001 04 23  681217.469971
 2001 04 24  721208·890015
 2001 04 25  191207.380005
 2001 04 26  931228.750000
 2001 04 27  371234·520020
 2001 04 30  531243·989990
 2001 05 01  281243·550049
 2001 05 02  891257·699951
 2001 05 03  731239·880005
 2001 05 04  341232·000000
 2001 05 07  681259.189941
 2001 05 08  651253·000000
 2001 05 09  841247·829956
 2001 05 10  551254.560059
 2001 05 11  81240·790039
 2001 05 14  211241·020020
 2001 05 15  01245.359985
 2001 05 16  771243·020020
 2001 05 17  401282.650024
 2001 05 18  821281.150024
 2001 05 21  791287·869995
 2001 05 22  901306.890015
 2001 05 23  861288·699951
 2001 05 24  01281.219971
 2001 05 25  21276·420044
 2001 05 29  61265·410034
 2001 05 30  891245.959961
 2001 05 31  481248.069946
 2001 06 01  761246·880005
 2001 06 04  621256·359985
 2001 06 05  171267·109985
 2001 06 06  281269.010010
 2001 06 07  331265·079956
 2001 06 08  221259.989990
 2001 06 11  661249·229980
 2001 06 12  651235·750000
 2001 06 13  281241·589966
 2001 06 14  731218.900024
 2001 06 15  541203·030029
 2001 06 18  91208.329956
 2001 06 19  451207.709961
 2001 06 20  291210.069946
 2001 06 21  251220·250000
 2001 06 22  361221.410034
 2001 06 25  881213·599976
 2001 06 26  281204.640015
 2001 06 27  491207·290039
 2001 06 28  461211.069946
 2001 06 29  911221·140015
 2001 07 02  311224.030029
 2001 07 03  191229·430054
 2001 07 05  651219·150024
 2001 07 06  91188.739990
 2001 07 09  271189·750000
 2001 07 10  561179.930054
 2001 07 11  431168·459961
 2001 07 12  251180.180054
 2001 07 13  301203·609985
 2001 07 16  21200.050049
 2001 07 17  551196.140015
 2001 07 18  441198·329956
 2001 07 19  761205.800049
 2001 07 20  281207.040039
 2001 07 23  11190.500000
 2001 07 24  01165.540039
 2001 07 25  301171.280029
 2001 07 26  271182·650024
 2001 07 27  81195·989990
 2001 07 30  471200·410034
 2001 07 31  771204·520020
 2001 08 01  181211·229980
 2001 08 02  251215·310059
 2001 08 03  681205.310059
 2001 08 06  331197.349976
 2001 08 07  461195·640015
 2001 08 08  281181·270020
 2001 08 09  701174·680054
 2001 08 10  341169·550049
 2001 08 13  791185.119995
 2001 08 14  171184.260010
 2001 08 15  841177.609985
 2001 08 16  431166·079956
 2001 08 17  131156.069946
 2001 08 20  181160.939941
 2001 08 21  661156.560059
 2001 08 22  481153·339966
 2001 08 23  651160·959961
 2001 08 24  811162.089966
 2001 08 27  991178.069946
 2001 08 28  631161·170044
 2001 08 29  811147.380005
 2001 08 30  821124.869995
 2001 08 31  901126.380005
 2001 09 04  241129.060059
 2001 09 05  281114·859985
 2001 09 06  201105·829956
 2001 09 07  681082.119995
 2001 09 10  951073·150024
 2001 09 17  21037·459961
 2001 09 18  211029.250000
 2001 09 19  93984·619995
 2001 09 20  65984.489990
 2001 09 21  22944·750000
 2001 09 24  37965.799988
 2001 09 25  44998.330017
 2001 09 26  441002·619995
 2001 09 27  31998.239990
 2001 09 28  411018.609985
 2001 10 01  291026.760010
 2001 10 02  731034·469971
 2001 10 03  991041.479980
 2001 10 04  341067·819946
 2001 10 05  791053.500000
 2001 10 08  131056.880005
 2001 10 09  211053.829956
 2001 10 10  421052·760010
 2001 10 11  511080·989990
 2001 10 12  521072·150024
 2001 10 15  141078.189941
 2001 10 16  161087·130005
 2001 10 17  261076·569946
 2001 10 18  31064.540039
 2001 10 19  231057.239990
 2001 10 22  301070.790039
 2001 10 23  121081·530029
 2001 10 24  51079·979980
 2001 10 25  181065.640015
 2001 10 26  851094·239990
 2001 10 29  391078.300049
 2001 10 30  201053·609985
 2001 10 31  921057.550049
 2001 11 01  61054·310059
 2001 11 02  651075·579956
 2001 11 05  351087.199951
 2001 11 06  651095.359985
 2001 11 07  441112·979980
 2001 11 08  711115.420044
 2001 11 09  641111.130005
 2001 11 12  811098·319946
 2001 11 13  741118·329956
 2001 11 14  641132·869995
 2001 11 15  451135·060059
 2001 11 16  91129.920044
 2001 11 19  971138·650024
 2001 11 20  751142.170044
 2001 11 21  411129.780029
 2001 11 23  431135·900024
 2001 11 26  371146·170044
 2001 11 27  621140·810059
 2001 11 28  391128.290039
 2001 11 29  21125.510010
 2001 11 30  461135.890015
 2001 12 03  51125.780029
 2001 12 04  521128.859985
 2001 12 05  301143.770020
 2001 12 06  981164.430054
 2001 12 07  111152·660034
 2001 12 10  191139·660034
 2001 12 11  971134·319946
 2001 12 12  951126.010010
 2001 12 13  121117.849976
 2001 12 14  21114·530029
 2001 12 17  971122·660034
 2001 12 18  611134.359985
 2001 12 19  651134·750000
 2001 12 20  891139·930054
 2001 12 21  481139.930054
 2001 12 24  471144·619995
 2001 12 26  511144·650024
 2001 12 27  921149·369995
 2001 12 28  961157.130005
 2001 12 31  281148.040039
 2002 01 02 771136·229980
 2002 01 03 511154·010010
 2002 01 04 81163·420044
 2002 01 07 51163.550049
 2002 01 08 741157.459961
 2002 01 09 271151·890015
 2002 01 10 801150.849976
 2002 01 11 21145.449951
 2002 01 14 01138·150024
 2002 01 15 91136·880005
 2002 01 16 301127·489990
 2002 01 17 721127·569946
 2002 01 18 351124.449951
 2002 01 22 91117.910034
 2002 01 23 21117.430054
 2002 01 24 881128·180054
 2002 01 25 871127.819946
 2002 01 28 661126·660034
 2002 01 29 661098.739990
 2002 01 30 511081.660034
 2002 01 31 871113.300049
 2002 02 01 421118·510010
 2002 02 04 161092·250000
 2002 02 05 871082·579956
 2002 02 06 911077.780029
 2002 02 07 251078.439941
 2002 02 08 711079.910034
 2002 02 11 451094·680054
 2002 02 12 821102.979980
 2002 02 13 291107.500000
 2002 02 14 741112.300049
 2002 02 15 31103·229980
 2002 02 19 661082.239990
 2002 02 20 901074.359985
 2002 02 21 961080·239990
 2002 02 22 581074·390015
 2002 02 25 751089·839966
 2002 02 26 721101·719971
 2002 02 27 311102.260010
 2002 02 28 391106.729980
 2002 03 01 651106·729980
 2002 03 04 631130.930054
 2002 03 05 971144·780029
 2002 03 06 931145·109985
 2002 03 07 171150·689941
 2002 03 08 751157·540039
 2002 03 11 381159·579956
 2002 03 12 981154·339966
 2002 03 13 401151.010010
 2002 03 14 471151·079956
 2002 03 15 241153.040039
 2002 03 18 531159·140015
 2002 03 19 631165.550049
 2002 03 20 411151.609985
 2002 03 21 491139·479980
 2002 03 22 831144·599976
 2002 03 25 451131·869995
 2002 03 26 451131.609985
 2002 03 27 321135.329956
 2002 03 28 401144.579956
 2002 04 01 661132.869995
 2002 04 02 731135·709961
 2002 04 03 181119.680054
 2002 04 04 981120.060059
 2002 04 05 331119.489990
 2002 04 08 621111·790039
 2002 04 09 741116·729980
 2002 04 10 581117·800049
 2002 04 11 771102.420044
 2002 04 12 751102·739990
 2002 04 15 961099.410034
 2002 04 16 451102.550049
 2002 04 17 571123.369995
 2002 04 18 991109.290039
 2002 04 19 31122.589966
 2002 04 22 101105·619995
 2002 04 23 521098.939941
 2002 04 24 481092·510010
 2002 04 25 381084·810059
 2002 04 26 281076.310059
 2002 04 29 701063·619995
 2002 04 30 601063.459961
 2002 05 01 721065·290039
 2002 05 02 01079.459961
 2002 05 03 421068·890015
 2002 05 06 981052·650024
 2002 05 07 971048·959961
 2002 05 08 501049·489990
 2002 05 09 251072.229980
 2002 05 10 491053·930054
 2002 05 13 341053.900024
 2002 05 14 301074.560059
 2002 05 15 11088·939941
 2002 05 16 261089.170044
 2002 05 17 251096·770020
 2002 05 20 141090·609985
 2002 05 21 761079.079956
 2002 05 22 671075.640015
 2002 05 23 421080·550049
 2002 05 24 31082·189941
 2002 05 28 821070.310059
 2002 05 29 361067·660034
 2002 05 30 761054·260010
 2002 05 31 231064·660034
 2002 06 03 751039.900024
 2002 06 04 191030·520020
 2002 06 05 491038.839966
 2002 06 06 231026.910034
 2002 06 07 381012·489990
 2002 06 10 301025.449951
 2002 06 11 31012·940002
 2002 06 12 801002·580017
 2002 06 13 771008·119995
 2002 06 14 7981.630005
 2002 06 17 91007·270020
 2002 06 18 931030.920044
 2002 06 19 221017·880005
 2002 06 20 131004.590027
 2002 06 21 59985.650024
 2002 06 24 88970·849976
 2002 06 25 32974·210022
 2002 06 26 35952.919983
 2002 06 27 74963.739990
 2002 06 28 16988·309998
 2002 07 01 88967·429993
 2002 07 02 87945·539978
 2002 07 03 98934.869995
 2002 07 05 51953.989990
 2002 07 08 96972.909973
 2002 07 09 6951.710022
 2002 07 10 98920·289978
 2002 07 11 94900·940002
 2002 07 12 88913·710022
 2002 07 15 55876·460022
 2002 07 16 71897·130005
 2002 07 17 71895·030029
 2002 07 18 21880·599976
 2002 07 19 22842·070007
 2002 07 22 34813·260010
 2002 07 23 32796·130005
 2002 07 24 76775·679993
 2002 07 25 20816.109985
 2002 07 26 33835.919983
 2002 07 29 52852.840027
 2002 07 30 60884·700012
 2002 07 31 87889·880005
 2002 08 01 35882.479980
 2002 08 02 32853·950012
 2002 08 05 5833.440002
 2002 08 06 86834·599976
 2002 08 07 36854.150024
 2002 08 08 97875·169983
 2002 08 09 67890.770020
 2002 08 12 5892·380005
 2002 08 13 54883·619995
 2002 08 14 97876.200012
 2002 08 15 27918.169983
 2002 08 16 56916.210022
 2002 08 19 34927·210022
 2002 08 20 8931·859985
 2002 08 21 94931.320007
 2002 08 22 77946·429993
 2002 08 23 45937·169983
 2002 08 26 31930·419983
 2002 08 27 97930.359985
 2002 08 28 32913·210022
 2002 08 29 80903·330017
 2002 08 30 90910.169983
 2002 09 03 94877.510010
 2002 09 04 8875·729980
 2002 09 05 59870·500000
 2002 09 06 36879.150024
 2002 09 09 67882·919983
 2002 09 10 18900·500000
 2002 09 11 27908·469971
 2002 09 12 45884·840027
 2002 09 13 21877.049988
 2002 09 16 1878.909973
 2002 09 17 51872.380005
 2002 09 18 16857.390015
 2002 09 19 89843·090027
 2002 09 20 18839.090027
 2002 09 23 27825·760010
 2002 09 24 76817·380005
 2002 09 25 28818.460022
 2002 09 26 58839·659973
 2002 09 27 74826·840027
 2002 09 30 74800.200012
 2002 10 01 19812.820007
 2002 10 02 33826·500000
 2002 10 03 35817·250000
 2002 10 04 86794.099976
 2002 10 07 68782·960022
 2002 10 08 82779.500000
 2002 10 09 80775·799988
 2002 10 10 13768.630005
 2002 10 11 7803·919983
 2002 10 14 68828·369995
 2002 10 15 3841·440002
 2002 10 16 80856·280029
 2002 10 17 94860·020020
 2002 10 18 78866.580017
 2002 10 21 24873·059998
 2002 10 22 36882.400024
 2002 10 23 9873·820007
 2002 10 24 25879.000000
 2002 10 25 85877·030029
 2002 10 28 58886·150024
 2002 10 29 59867.909973
 2002 10 30 47879.190002
 2002 10 31 57879.750000
 2002 11 01 46877.710022
 2002 11 04 76900·960022
 2002 11 05 7904·909973
 2002 11 06 33905·000000
 2002 11 07 26898·679993
 2002 11 08 16891·619995
 2002 11 11 94874.630005
 2002 11 12 33876.190002
 2002 11 13 47872·049988
 2002 11 14 62882·530029
 2002 11 15 19895.349976
 2002 11 18 1899.479980
 2002 11 19 85893.090027
 2002 11 20 19894·929993
 2002 11 21 20914·150024
 2002 11 22 6928·409973
 2002 11 25 41923·309998
 2002 11 26 20912·099976
 2002 11 27 62913·309998
 2002 11 29 41935.580017
 2002 12 02 40927.719971
 2002 12 03 20918.729980
 2002 12 04 30909·510010
 2002 12 05 27905·900024
 2002 12 06 32895.960022
 2002 12 09 3891·969971
 2002 12 10 39892·000000
 2002 12 11 8896·479980
 2002 12 12 93897.000000
 2002 12 13 74888·479980
 2002 12 16 27889·479980
 2002 12 17 52901·739990
 2002 12 18 22887·820007
 2002 12 19 64880.320007
 2002 12 20 55884.250000
 2002 12 23 53892·260010
 2002 12 24 47892.289978
 2002 12 26 31887·479980
 2002 12 27 13873·619995
 2002 12 30 32870·229980
 2002 12 31 16869.450012
 2003 01 02  57879.820007
 2003 01 03  12903.070007
 2003 01 06  31908·590027
 2003 01 07  5919.929993
 2003 01 08  47908.320007
 2003 01 09  92909·929993
 2003 01 10  20917.659973
 2003 01 13  15922.049988
 2003 01 14  34921·719971
 2003 01 15  14916·700012
 2003 01 16  94911.979980
 2003 01 17  71899·020020
 2003 01 21  74887.619995
 2003 01 22  66877·640015
 2003 01 23  71876.890015
 2003 01 24  23859·710022
 2003 01 27  49844.250000
 2003 01 28  62847·479980
 2003 01 29  95845.859985
 2003 01 30  48843·739990
 2003 01 31  65840·340027
 2003 02 03  40855·700012
 2003 02 04  36840·190002
 2003 02 05  44842.109985
 2003 02 06  54833·250000
 2003 02 07  61826·700012
 2003 02 10  88823·530029
 2003 02 11  38825·090027
 2003 02 12  74818·489990
 2003 02 13  15806·289978
 2003 02 14  69815.030029
 2003 02 18  80834.890015
 2003 02 19  4838.789978
 2003 02 20  14836·559998
 2003 02 21  25831.479980
 2003 02 24  45832.159973
 2003 02 25  52818·539978
 2003 02 26  96826·679993
 2003 02 27  24827.549988
 2003 02 28  34837.280029
 2003 03 03  50832·739990
 2003 03 04  24821.960022
 2003 03 05  60819.000000
 2003 03 06  73819.849976
 2003 03 07  55811·229980
 2003 03 10  85806.570007
 2003 03 11  53800·299988
 2003 03 12  10788·900024
 2003 03 13  47804.190002
 2003 03 14  93828.260010
 2003 03 17  47827·169983
 2003 03 18  23857·359985
 2003 03 19  34861·210022
 2003 03 20  86859·010010
 2003 03 21  10875·840027
 2003 03 24  11862·020020
 2003 03 25  47862.590027
 2003 03 26  26866·469971
 2003 03 27  37858.090027
 2003 03 28  0860.830017
 2003 03 31  43843·679993
 2003 04 01  1847·849976
 2003 04 02  47858·479980
 2003 04 03  40876·119995
 2003 04 04  3874.229980
 2003 04 07  24878·849976
 2003 04 08  84874·679993
 2003 04 09  6865.719971
 2003 04 10  34862.760010
 2003 04 11  34865.919983
 2003 04 14  18868·299988
 2003 04 15  0881.849976
 2003 04 16  69877.929993
 2003 04 17  92879.200012
 2003 04 21  42888·169983
 2003 04 22  45886.700012
 2003 04 23  62909·890015
 2003 04 24  87906·690002
 2003 04 25  75897·520020
 2003 04 28  93898.809998
 2003 04 29  97911·099976
 2003 04 30  32911·700012
 2003 05 01  63902.830017
 2003 05 02  20912·349976
 2003 05 05  79924.549988
 2003 05 06  65926·380005
 2003 05 07  73926·409973
 2003 05 08  24919.719971
 2003 05 09  41920.270020
 2003 05 12  48929.299988
 2003 05 13  0938.909973
 2003 05 14  33935·239990
 2003 05 15  39938.789978
 2003 05 16  70938.599976
 2003 05 19  64920·229980
 2003 05 20  96912.049988
 2003 05 21  54914.909973
 2003 05 22  43922.539978
 2003 05 23  7927.419983
 2003 05 27  88927·330017
 2003 05 28  93950·119995
 2003 05 29  5946·229980
 2003 05 30  1949·640015
 2003 06 02  10963.590027
 2003 06 03  89964.469971
 2003 06 04  19970·719971
 2003 06 05  37978·130005
 2003 06 06  88986.010010
 2003 06 09  97972·590027
 2003 06 10  73975.929993
 2003 06 11  37981·609985
 2003 06 12  72991·270020
 2003 06 13  99984·270020
 2003 06 16  80988.609985
 2003 06 17  431007.039978
 2003 06 18  371004·609985
 2003 06 19  2993.080017
 2003 06 20  78993.359985
 2003 06 23  26977·400024
 2003 06 24  83979.080017
 2003 06 25  37974.859985
 2003 06 26  29973.799988
 2003 06 27  78974.289978
 2003 06 30  36973·599976
 2003 07 01  62962.099976
 2003 07 02  22982·320007
 2003 07 03  20983·340027
 2003 07 07  47985·700012
 2003 07 08  57998·729980
 2003 07 09  69998.169983
 2003 07 10  95983.630005
 2003 07 11  90988·700012
 2003 07 14  29998·140015
 2003 07 15  9996·669983
 2003 07 16  73989.299988
 2003 07 17  67978·599976
 2003 07 18  11981.710022
 2003 07 21  4975.630005
 2003 07 22  48976·080017
 2003 07 23  2979.789978
 2003 07 24  58981·070007
 2003 07 25  41977·489990
 2003 07 28  38993·590027
 2003 07 29  46984·150024
 2003 07 30  53985·960022
 2003 07 31  35987·489990
 2003 08 01  88978.859985
 2003 08 04  74966·789978
 2003 08 05  1964·969971
 2003 08 06  23960.840027
 2003 08 07  68963·820007
 2003 08 08  87973·830017
 2003 08 11  35974.210022
 2003 08 12  68979·900024
 2003 08 13  71980·849976
 2003 08 14  10980.359985
 2003 08 15  12987·099976
 2003 08 18  57990·669983
 2003 08 19  16995·299988
 2003 08 20  94996·619995
 2003 08 21  12999·330017
 2003 08 22  4992·619995
 2003 08 25  48987·909973
 2003 08 26  14983·570007
 2003 08 27  42993.330017
 2003 08 28  46991·419983
 2003 08 29  35999.520020
 2003 09 02  691005.729980
 2003 09 03  351021·989990
 2003 09 04  471022·190002
 2003 09 05  721018·190002
 2003 09 08  871021.390015
 2003 09 09  471021.140015
 2003 09 10  931009·739990
 2003 09 11  781010.919983
 2003 09 12  161007.710022
 2003 09 15  591013.590027
 2003 09 16  991014.809998
 2003 09 17  981024·530029
 2003 09 18  331025·750000
 2003 09 19  781031·890015
 2003 09 22  21018.299988
 2003 09 23  991021·539978
 2003 09 24  381008·929993
 2003 09 25  351003.260010
 2003 09 26  65996·080017
 2003 09 29  77995.309998
 2003 09 30  55990.359985
 2003 10 01  88995.969971
 2003 10 02  751013·380005
 2003 10 03  511020.239990
 2003 10 06  371029·150024
 2003 10 07  181026·270020
 2003 10 08  471030·959961
 2003 10 09  641033.780029
 2003 10 10  571035·739990
 2003 10 13  321038·060059
 2003 10 14  171040.839966
 2003 10 15  861043·150024
 2003 10 16  171044·040039
 2003 10 17  611036.569946
 2003 10 20  481036·130005
 2003 10 21  111042.589966
 2003 10 22  421028·390015
 2003 10 23  621025.890015
 2003 10 24  281018·320007
 2003 10 27  581028.910034
 2003 10 28  821031·130005
 2003 10 29  161043·349976
 2003 10 30  711043.819946
 2003 10 31  721046.939941
 2003 11 03  121050·709961
 2003 11 04  311051·699951
 2003 11 05  141044.880005
 2003 11 06  211046.930054
 2003 11 07  331052.170044
 2003 11 10  371045.579956
 2003 11 11  201043.459961
 2003 11 12  991046.569946
 2003 11 13  711052.959961
 2003 11 14  921048·109985
 2003 11 17  771035.280029
 2003 11 18  261034.000000
 2003 11 19  751034·150024
 2003 11 20  771033.420044
 2003 11 21  981031.199951
 2003 11 24  451035.280029
 2003 11 25  221049·310059
 2003 11 26  991048.280029
 2003 11 28  201056·770020
 2003 12 01  271058.199951
 2003 12 02  111065.219971
 2003 12 03  891064·630005
 2003 12 04  71063·150024
 2003 12 05  651060.089966
 2003 12 08  681060·930054
 2003 12 09  41059·160034
 2003 12 10  471053.410034
 2003 12 11  781059·050049
 2003 12 12  431067·640015
 2003 12 15  261068.000000
 2003 12 16  511068·040039
 2003 12 17  101071·140015
 2003 12 18  121076.479980
 2003 12 19  611084·189941
 2003 12 22  601086.140015
 2003 12 23  311091.729980
 2003 12 24  751092·729980
 2003 12 26  411094.040039
 2003 12 29  341095.890015
 2003 12 30  351106·410034
 2003 12 31  571106·209961
 2004 01 02 231105·079956
 2004 01 05 621108.479980
 2004 01 06 401118·439941
 2004 01 07 101116.449951
 2004 01 08 881124.910034
 2004 01 09 571120.900024
 2004 01 12 911120.900024
 2004 01 13 71115.189941
 2004 01 14 431121·219971
 2004 01 15 571124.540039
 2004 01 16 571132·050049
 2004 01 20 501135.400024
 2004 01 21 191134.619995
 2004 01 22 251143·010010
 2004 01 23 331136.849976
 2004 01 26 641141.000000
 2004 01 27 741144.050049
 2004 01 28 481126·500000
 2004 01 29 371122·380005
 2004 01 30 01127.729980
 2004 02 02 881127·869995
 2004 02 03 401131.329956
 2004 02 04 131124·739990
 2004 02 05 321124.439941
 2004 02 06 691128·390015
 2004 02 09 381139.209961
 2004 02 10 311138.699951
 2004 02 11 621142.329956
 2004 02 12 471151·439941
 2004 02 13 51143·239990
 2004 02 17 851145.810059
 2004 02 18 141149·540039
 2004 02 19 811146.849976
 2004 02 20 301139.000000
 2004 02 23 931136·979980
 2004 02 24 391134.430054
 2004 02 25 511138.959961
 2004 02 26 251138.619995
 2004 02 27 11141·800049
 2004 03 01 131144.939941
 2004 03 02 641147·310059
 2004 03 03 271143.780029
 2004 03 04 771149.810059
 2004 03 05 351148.770020
 2004 03 08 511146·969971
 2004 03 09 11136.839966
 2004 03 10 151122·530029
 2004 03 11 321105·869995
 2004 03 12 701106·780029
 2004 03 15 331103.359985
 2004 03 16 351102.609985
 2004 03 17 531110.699951
 2004 03 18 11113·250000
 2004 03 19 361109·689941
 2004 03 22 801089.540039
 2004 03 23 741091·569946
 2004 03 24 531087.160034
 2004 03 25 501091·329956
 2004 03 26 201106·130005
 2004 03 29 951108.060059
 2004 03 30 551119.660034
 2004 03 31 351121·459961
 2004 04 01 491126·199951
 2004 04 02 421132.170044
 2004 04 05 651141.640015
 2004 04 06 811143·300049
 2004 04 07 861138.410034
 2004 04 08 651134.520020
 2004 04 12 651139·319946
 2004 04 13 01127.699951
 2004 04 14 761122.150024
 2004 04 15 401120·750000
 2004 04 16 611126.900024
 2004 04 19 311129.839966
 2004 04 20 861118·089966
 2004 04 21 661116.030029
 2004 04 22 851121.949951
 2004 04 23 351134.810059
 2004 04 26 121132·910034
 2004 04 27 701135·530029
 2004 04 28 931121.699951
 2004 04 29 11108·040039
 2004 04 30 731107.229980
 2004 05 03 11107.300049
 2004 05 04 671112·890015
 2004 05 05 411117·900024
 2004 05 06 121106.300049
 2004 05 07 361098·630005
 2004 05 10 141079.630005
 2004 05 11 951087·119995
 2004 05 12 991076·319946
 2004 05 13 741091.760010
 2004 05 14 651088·239990
 2004 05 17 231079.359985
 2004 05 18 281084·099976
 2004 05 19 401088.489990
 2004 05 20 771085.430054
 2004 05 21 161089.189941
 2004 05 24 191091.770020
 2004 05 25 861090·739990
 2004 05 26 321109·910034
 2004 05 27 841114.859985
 2004 05 28 151118.099976
 2004 06 01 871113.319946
 2004 06 02 361118.640015
 2004 06 03 671116·569946
 2004 06 04 851116.640015
 2004 06 07 431122·500000
 2004 06 08 211135·449951
 2004 06 09 271131·170044
 2004 06 10 231131·329956
 2004 06 14 791122.160034
 2004 06 15 431125.290039
 2004 06 16 521130·550049
 2004 06 17 501126·890015
 2004 06 18 451129·829956
 2004 06 21 851129.640015
 2004 06 22 541124.369995
 2004 06 23 81131.729980
 2004 06 24 181139·939941
 2004 06 25 521134·239990
 2004 06 28 731131.719971
 2004 06 29 681131.810059
 2004 06 30 981133·619995
 2004 07 01 771123·060059
 2004 07 02 701123·260010
 2004 07 06 221113.209961
 2004 07 07 91114·920044
 2004 07 08 161108.719971
 2004 07 09 331109.109985
 2004 07 12 911106·709961
 2004 07 13 31112·989990
 2004 07 14 501107·829956
 2004 07 15 761106.670044
 2004 07 16 181101.069946
 2004 07 19 551096·550049
 2004 07 20 871099.099976
 2004 07 21 371093.880005
 2004 07 22 731084·160034
 2004 07 23 651083.560059
 2004 07 26 581078.780029
 2004 07 27 771084.069946
 2004 07 28 491082·170044
 2004 07 29 581095.420044
 2004 07 30 201096·959961
 2004 08 02 861097.339966
 2004 08 03 671099·260010
 2004 08 04 851092.400024
 2004 08 05 541079.979980
 2004 08 06 761062.229980
 2004 08 09 691063·969971
 2004 08 10 221065.219971
 2004 08 11 671065.920044
 2004 08 12 841062·819946
 2004 08 13 251060·719971
 2004 08 16 681064·800049
 2004 08 17 911079·339966
 2004 08 18 741078.930054
 2004 08 19 301086.280029
 2004 08 20 491089·569946
 2004 08 23 811094.729980
 2004 08 24 341092.819946
 2004 08 25 21093.239990
 2004 08 26 161102·459961
 2004 08 27 211104.619995
 2004 08 30 771099.150024
 2004 08 31 861094.719971
 2004 09 01 441099.180054
 2004 09 02 161105.599976
 2004 09 03 401113.569946
 2004 09 07 501113.630005
 2004 09 08 331116·270020
 2004 09 09 981113·619995
 2004 09 10 861114·390015
 2004 09 13 891123.349976
 2004 09 14 81124·719971
 2004 09 15 241119·819946
 2004 09 16 31120·369995
 2004 09 17 231123·500000
 2004 09 20 211120.339966
 2004 09 21 761122.199951
 2004 09 22 51112·670044
 2004 09 23 941108·050049
 2004 09 24 461108.359985
 2004 09 27 591103.239990
 2004 09 28 291101.290039
 2004 09 29 731107.420044
 2004 09 30 841109.680054
 2004 10 01 61114·579956
 2004 10 04 371131·500000
 2004 10 05 531132·030029
 2004 10 06 601132.939941
 2004 10 07 741130.500000
 2004 10 08 181120·189941
 2004 10 11 531122·140015
 2004 10 12 251115.770020
 2004 10 13 431109.630005
 2004 10 14 851102.060059
 2004 10 15 181102·140015
 2004 10 18 531103.329956
 2004 10 19 211103.150024
 2004 10 20 761094.250000
 2004 10 21 171098·469971
 2004 10 22 461095·469971
 2004 10 25 401090.290039
 2004 10 26 531094.810059
 2004 10 27 441107.430054
 2004 10 28 291120·599976
 2004 10 29 551124·619995
 2004 11 01 41127.599976
 2004 11 02 181128·119995
 2004 11 03 521130·540039
 2004 11 04 491142·339966
 2004 11 05 431160·660034
 2004 11 08 841162.319946
 2004 11 09 911162·479980
 2004 11 10 281162·510010
 2004 11 11 61162.910034
 2004 11 12 91171.430054
 2004 11 15 451179·849976
 2004 11 16 241175.319946
 2004 11 17 581175.430054
 2004 11 18 891180.150024
 2004 11 19 411169.189941
 2004 11 22 931167·890015
 2004 11 23 861171·410034
 2004 11 24 431176·939941
 2004 11 26 291181.079956
 2004 11 29 181172.369995
 2004 11 30 21173.810059
 2004 12 01 151173.780029
 2004 12 02 831186.719971
 2004 12 03 41187·709961
 2004 12 06 451185.180054
 2004 12 07 741177·069946
 2004 12 08 61177·069946
 2004 12 09 841173·790039
 2004 12 10 781185·239990
 2004 12 13 131188.000000
 2004 12 14 211197.839966
 2004 12 15 131199·439941
 2004 12 16 881198·410034
 2004 12 17 531193·489990
 2004 12 20 791193·359985
 2004 12 21 741194·650024
 2004 12 22 891203.849976
 2004 12 23 381208·709961
 2004 12 27 561204·920044
 2004 12 28 741204·920044
 2004 12 29 171210.949951
 2004 12 30 351213·410034
 2004 12 31 521211·650024
 2005 01 03  441200.319946
 2005 01 04  371185·390015
 2005 01 05  411183·719971
 2005 01 06  931183.270020
 2005 01 07  401182.160034
 2005 01 10  361184·800049
 2005 01 11  731180·430054
 2005 01 12  281175.640015
 2005 01 13  441175.810059
 2005 01 14  271177.449951
 2005 01 18  761180.099976
 2005 01 19  341184.410034
 2005 01 20  631173·420044
 2005 01 21  481167·819946
 2005 01 24  191163.750000
 2005 01 25  111163·750000
 2005 01 26  291168.410034
 2005 01 27  611170.150024
 2005 01 28  971166·250000
 2005 01 31  831171.359985
 2005 02 01  981180·949951
 2005 02 02  551188.920044
 2005 02 03  281185·640015
 2005 02 04  21189·670044
 2005 02 07  521199·270020
 2005 02 08  431200.160034
 2005 02 09  561191.540039
 2005 02 10  421191·540039
 2005 02 11  971193.280029
 2005 02 14  611203·589966
 2005 02 15  511205.520020
 2005 02 16  51205·060059
 2005 02 17  651200.739990
 2005 02 18  751197.349976
 2005 02 22  71184·160034
 2005 02 23  161184.160034
 2005 02 24  131187.800049
 2005 02 25  701199·609985
 2005 02 28  421198.130005
 2005 03 01  241203.599976
 2005 03 02  221204·219971
 2005 03 03  601204.449951
 2005 03 04  21210.469971
 2005 03 07  61222.119995
 2005 03 08  01218·569946
 2005 03 09  831206·660034
 2005 03 10  551201.410034
 2005 03 11  611198.150024
 2005 03 14  771199·510010
 2005 03 15  31197·750000
 2005 03 16  951185.609985
 2005 03 17  161186·339966
 2005 03 18  101182.780029
 2005 03 21  51178·819946
 2005 03 22  421171·630005
 2005 03 23  201168.699951
 2005 03 24  811171·420044
 2005 03 28  51171.420044
 2005 03 29  391163.689941
 2005 03 30  491165·359985
 2005 03 31  971179.489990
 2005 04 01  391169.910034
 2005 04 04  561167·719971
 2005 04 05  41176·119995
 2005 04 06  891181·390015
 2005 04 07  701183·810059
 2005 04 08  871181·130005
 2005 04 11  91178.689941
 2005 04 12  131170.849976
 2005 04 13  871171.400024
 2005 04 14  511161·699951
 2005 04 15  151141.920044
 2005 04 18  531139.800049
 2005 04 19  21145·979980
 2005 04 20  921136.150024
 2005 04 21  981137·500000
 2005 04 22  131142·949951
 2005 04 25  521152.119995
 2005 04 26  801151·829956
 2005 04 27  581144·420044
 2005 04 28  261143·219971
 2005 04 29  21139.189941
 2005 05 02  71154.709961
 2005 05 03  201156·709961
 2005 05 04  491161·170044
 2005 05 05  391166·770020
 2005 05 06  951170.500000
 2005 05 09  341169.380005
 2005 05 10  621162.979980
 2005 05 11  751157.709961
 2005 05 12  861157.760010
 2005 05 13  771146·180054
 2005 05 16  741153.640015
 2005 05 17  491159·859985
 2005 05 18  501173.800049
 2005 05 19  481184.489990
 2005 05 20  141185.189941
 2005 05 23  241188·760010
 2005 05 24  821189.869995
 2005 05 25  731185.959961
 2005 05 26  411190·010010
 2005 05 27  871195.280029
 2005 05 31  991191.500000
 2005 06 01  21191.030029
 2005 06 02  351198·420044
 2005 06 03  511194·550049
 2005 06 06  471192·750000
 2005 06 07  111197·260010
 2005 06 08  31193·329956
 2005 06 09  551191·089966
 2005 06 10  941192·640015
 2005 06 13  01194.510010
 2005 06 14  781200·180054
 2005 06 15  601198.660034
 2005 06 16  341205·469971
 2005 06 17  941210.930054
 2005 06 20  141210.650024
 2005 06 21  561211·859985
 2005 06 22  881211·689941
 2005 06 23  441200.719971
 2005 06 24  951191·449951
 2005 06 27  541188.300049
 2005 06 28  981190·689941
 2005 06 29  251198·699951
 2005 06 30  271190·510010
 2005 07 01  931191·329956
 2005 07 05  341192.489990
 2005 07 06  381194.780029
 2005 07 07  421183·550049
 2005 07 08  361197·199951
 2005 07 11  911211·859985
 2005 07 12  81216·599976
 2005 07 13  951219.640015
 2005 07 14  701223.290039
 2005 07 15  871223.500000
 2005 07 18  851221·130005
 2005 07 19  691221·130005
 2005 07 20  91222·910034
 2005 07 21  661224·699951
 2005 07 22  451226.150024
 2005 07 25  701228.150024
 2005 07 26  901229.030029
 2005 07 27  971230·150024
 2005 07 28  881235·810059
 2005 07 29  311234.180054
 2005 08 01  761233·800049
 2005 08 02  761235.349976
 2005 08 03  391240.569946
 2005 08 04  71235·150024
 2005 08 05  551225.619995
 2005 08 08  201222.670044
 2005 08 09  491223.130005
 2005 08 10  811226.579956
 2005 08 11  411228.329956
 2005 08 12  741225.869995
 2005 08 15  941226·199951
 2005 08 16  581219·050049
 2005 08 17  701218.069946
 2005 08 18  81215·930054
 2005 08 19  741219·020020
 2005 08 22  711216.469971
 2005 08 23  61214·439941
 2005 08 24  141209·369995
 2005 08 25  131209·569946
 2005 08 26  761204.229980
 2005 08 29  371201·530029
 2005 08 30  141201·069946
 2005 08 31  631204·400024
 2005 09 01  551216·180054
 2005 09 02  751217.750000
 2005 09 06  491218·020020
 2005 09 07  991230.930054
 2005 09 08  151229.510010
 2005 09 09  581231·670044
 2005 09 12  911239.150024
 2005 09 13  211231·199951
 2005 09 14  861226.160034
 2005 09 15  501224.849976
 2005 09 16  321228.420044
 2005 09 19  551227·650024
 2005 09 20  271220.069946
 2005 09 21  391209.890015
 2005 09 22  921205.349976
 2005 09 23  511209·800049
 2005 09 26  181211.839966
 2005 09 27  361211.109985
 2005 09 28  151212.719971
 2005 09 29  841211·540039
 2005 09 30  661225.219971
 2005 10 03  801225·150024
 2005 10 04  711214.020020
 2005 10 05  551196·250000
 2005 10 06  21181·920044
 2005 10 07  341191.459961
 2005 10 10  531186·119995
 2005 10 11  891183.160034
 2005 10 12  841173.650024
 2005 10 13  861168.199951
 2005 10 14  801175·439941
 2005 10 17  371184.479980
 2005 10 18  931178·130005
 2005 10 19  491170.550049
 2005 10 20  971173·300049
 2005 10 21  741174.920044
 2005 10 24  361179·589966
 2005 10 25  601189.290039
 2005 10 26  731191.380005
 2005 10 27  01178·890015
 2005 10 28  441178·900024
 2005 10 31  831198·410034
 2005 11 01  21201.660034
 2005 11 02  411201·069946
 2005 11 03  731214·760010
 2005 11 04  51214.449951
 2005 11 07  31217·290039
 2005 11 08  481216.079956
 2005 11 09  71216.530029
 2005 11 10  391215.050049
 2005 11 11  201230.719971
 2005 11 14  941231·780029
 2005 11 15  501226.410034
 2005 11 16  231227.180054
 2005 11 17  231231·209961
 2005 11 18  821240·709961
 2005 11 21  361246.900024
 2005 11 22  211251.400024
 2005 11 23  51259.510010
 2005 11 25  361265.540039
 2005 11 28  191257.170044
 2005 11 29  191257.459961
 2005 11 30  861249.390015
 2005 12 01  71249·479980
 2005 12 02  831261.420044
 2005 12 05  311258·119995
 2005 12 06  101262.089966
 2005 12 07  701253·020020
 2005 12 08  341250·910034
 2005 12 09  951254.239990
 2005 12 12  451255.520020
 2005 12 13  251258·560059
 2005 12 14  31267.069946
 2005 12 15  741267·739990
 2005 12 16  871267·319946
 2005 12 19  991259.280029
 2005 12 20  471257·209961
 2005 12 21  541259·619995
 2005 12 22  541262·500000
 2005 12 23  401265·920044
 2005 12 27  481256.540039
 2005 12 28  511256.540039
 2005 12 29  901254.180054
 2005 12 30  251246·589966
 2006 01 03 121245.739990
 2006 01 04 01267.739990
 2006 01 05 651270·300049
 2006 01 06 551273·479980
 2006 01 09 711284·819946
 2006 01 10 661283·760010
 2006 01 11 721288.119995
 2006 01 12 541285·040039
 2006 01 13 811282.780029
 2006 01 17 351278·609985
 2006 01 18 311272.079956
 2006 01 19 721277·930054
 2006 01 20 251260·920044
 2006 01 23 221261.489990
 2006 01 24 861263·819946
 2006 01 25 861259·420044
 2006 01 26 91264·680054
 2006 01 27 631273·829956
 2006 01 30 71283.510010
 2006 01 31 961276.849976
 2006 02 01 641277.569946
 2006 02 02 221267.719971
 2006 02 03 861261.020020
 2006 02 06 261261.619995
 2006 02 07 471253·609985
 2006 02 08 871254.780029
 2006 02 09 441262.800049
 2006 02 10 281254·979980
 2006 02 13 411258·339966
 2006 02 14 701260.800049
 2006 02 15 241271·060059
 2006 02 16 771280.000000
 2006 02 17 501284.069946
 2006 02 21 101281.329956
 2006 02 22 961283.030029
 2006 02 23 731285·140015
 2006 02 24 81285.619995
 2006 02 27 691289·430054
 2006 02 28 541278.660034
 2006 03 01 421280·660034
 2006 03 02 701283.209961
 2006 03 03 351284.199951
 2006 03 06 161275·670044
 2006 03 07 341271.109985
 2006 03 08 191268.420044
 2006 03 09 211272.229980
 2006 03 10 281271.109985
 2006 03 13 231281.579956
 2006 03 14 611282.670044
 2006 03 15 651294.969971
 2006 03 16 581303.020020
 2006 03 17 121305·319946
 2006 03 20 271303.589966
 2006 03 21 291295.819946
 2006 03 22 01295.810059
 2006 03 23 251298.109985
 2006 03 24 751298·890015
 2006 03 27 31299.089966
 2006 03 28 731291.839966
 2006 03 29 121293.229980
 2006 03 30 861296.719971
 2006 03 31 981294.869995
 2006 04 03 231296.650024
 2006 04 04 501294·709961
 2006 04 05 661304.819946
 2006 04 06 531302·439941
 2006 04 07 171294.180054
 2006 04 10 371293·170044
 2006 04 11 471282·959961
 2006 04 12 301286.449951
 2006 04 13 491283·369995
 2006 04 17 11280.739990
 2006 04 18 861285·329956
 2006 04 19 171302·790039
 2006 04 20 401306·380005
 2006 04 21 901306.589966
 2006 04 24 651303.790039
 2006 04 25 281299·170044
 2006 04 26 341301.739990
 2006 04 27 811295·569946
 2006 04 28 901306.160034
 2006 05 01 991303·459961
 2006 05 02 981305.189941
 2006 05 03 741303.920044
 2006 05 04 921307·849976
 2006 05 05 951312·250000
 2006 05 08 281322·869995
 2006 05 09 941322·479980
 2006 05 10 291317·439941
 2006 05 11 21303.449951
 2006 05 12 421290.380005
 2006 05 15 921284·510010
 2006 05 16 821288·510010
 2006 05 17 341267.310059
 2006 05 18 861261.750000
 2006 05 19 431256.280029
 2006 05 22 581252·979980
 2006 05 23 291256.150024
 2006 05 24 271245.339966
 2006 05 25 471258.410034
 2006 05 26 881272.500000
 2006 05 30 491259.869995
 2006 05 31 601259.380005
 2006 06 01 311269.189941
 2006 06 02 291280.219971
 2006 06 05 831264·660034
 2006 06 06 41254·459961
 2006 06 07 431255.770020
 2006 06 08 631235.180054
 2006 06 09 431250.030029
 2006 06 12 41236·430054
 2006 06 13 601222.520020
 2006 06 14 961219·290039
 2006 06 15 671230·010010
 2006 06 16 281246·329956
 2006 06 19 821237.170044
 2006 06 20 591238·869995
 2006 06 21 181240.089966
 2006 06 22 701241.530029
 2006 06 23 341241·430054
 2006 06 26 111243·680054
 2006 06 27 841238·939941
 2006 06 28 511237.589966
 2006 06 29 681245·939941
 2006 06 30 311270.199951
 2006 07 03 781270·060059
 2006 07 05 131265.910034
 2006 07 06 571270·579956
 2006 07 07 281263.130005
 2006 07 10 381264.459961
 2006 07 11 261259·650024
 2006 07 12 31257.290039
 2006 07 13 311241·430054
 2006 07 14 271228·449951
 2006 07 17 851231.489990
 2006 07 18 311224.540039
 2006 07 19 991236.739990
 2006 07 20 321249.130005
 2006 07 21 71238·719971
 2006 07 24 911240·250000
 2006 07 25 131257.189941
 2006 07 26 661261·939941
 2006 07 27 381261·920044
 2006 07 28 591263·150024
 2006 07 31 791274·310059
 2006 08 01 681265.709961
 2006 08 02 471270·729980
 2006 08 03 351271.250000
 2006 08 04 281273.819946
 2006 08 07 01273·000000
 2006 08 08 271268.369995
 2006 08 09 451264.729980
 2006 08 10 191261·300049
 2006 08 11 501262.079956
 2006 08 14 991266.670044
 2006 08 15 391268·189941
 2006 08 16 321285.270020
 2006 08 17 311292·709961
 2006 08 18 51293.569946
 2006 08 21 921295·510010
 2006 08 22 741294·439941
 2006 08 23 811289.819946
 2006 08 24 151291·400024
 2006 08 25 41292·390015
 2006 08 28 761293.969971
 2006 08 29 631295.290039
 2006 08 30 241302·150024
 2006 08 31 21302·449951
 2006 09 01 961303·800049
 2006 09 05 641308·819946
 2006 09 06 501299.280029
 2006 09 07 351292.130005
 2006 09 08 141294.020020
 2006 09 11 981290·930054
 2006 09 12 381299·530029
 2006 09 13 791311·119995
 2006 09 14 381313·250000
 2006 09 15 21316.280029
 2006 09 18 561318·160034
 2006 09 19 351312.170044
 2006 09 20 991318·280029
 2006 09 21 401315·449951
 2006 09 22 991310.939941
 2006 09 25 271311·579956
 2006 09 26 541325.300049
 2006 09 27 991333.540039
 2006 09 28 861333.750000
 2006 09 29 61335·640015
 2006 10 02 851330·280029
 2006 10 03 921327·099976
 2006 10 04 611331·479980
 2006 10 05 471347.750000
 2006 10 06 971344.209961
 2006 10 09 571346.550049
 2006 10 10 941348·599976
 2006 10 11 511343·569946
 2006 10 12 231349·939941
 2006 10 13 571360·500000
 2006 10 16 781364.479980
 2006 10 17 441356·869995
 2006 10 18 201360·949951
 2006 10 19 791362·060059
 2006 10 20 321362·099976
 2006 10 23 751363.939941
 2006 10 24 681372·420044
 2006 10 25 381376.000000
 2006 10 26 11379.469971
 2006 10 27 201375.849976
 2006 10 30 751373·459961
 2006 10 31 691372.189941
 2006 11 01 541366.260010
 2006 11 02 791362.209961
 2006 11 03 721360·979980
 2006 11 06 381364.270020
 2006 11 07 851379·189941
 2006 11 08 791379.329956
 2006 11 09 171377·310059
 2006 11 10 311375·599976
 2006 11 13 131378.800049
 2006 11 14 681379·069946
 2006 11 15 891392·130005
 2006 11 16 611396.530029
 2006 11 17 821394·550049
 2006 11 20 231397.849976
 2006 11 21 971399·989990
 2006 11 22 661402·260010
 2006 11 24 621399·250000
 2006 11 27 441381·439941
 2006 11 28 721377·829956
 2006 11 29 91386·109985
 2006 11 30 461393·829956
 2006 12 01 561385.930054
 2006 12 04 701396.670044
 2006 12 05 781408·780029
 2006 12 06 541411.050049
 2006 12 07 101406·800049
 2006 12 08 741403·670044
 2006 12 11 861408·560059
 2006 12 12 291404.750000
 2006 12 13 811411·050049
 2006 12 14 891413·160034
 2006 12 15 701425·479980
 2006 12 18 421420.650024
 2006 12 19 701414·880005
 2006 12 20 471423·510010
 2006 12 21 941415·900024
 2006 12 22 851410.280029
 2006 12 26 11410·449951
 2006 12 27 61416.630005
 2006 12 28 461422.050049
 2006 12 29 791416.839966
 2007 01 03  261407.859985
 2007 01 04  461408.430054
 2007 01 05  381405.750000
 2007 01 08  671403·969971
 2007 01 09  201405.420044
 2007 01 10  751405.319946
 2007 01 11  81414.839966
 2007 01 12  191422·579956
 2007 01 16  821428·619995
 2007 01 17  231428·569946
 2007 01 18  191424·209961
 2007 01 19  281425.189941
 2007 01 22  391420·400024
 2007 01 23  481421.660034
 2007 01 24  591427.959961
 2007 01 25  151422·339966
 2007 01 26  411416·959961
 2007 01 29  311418.459961
 2007 01 30  421420.609985
 2007 01 31  221424·780029
 2007 02 01  631437.900024
 2007 02 02  791444.489990
 2007 02 05  41443·849976
 2007 02 06  191443·400024
 2007 02 07  61446.439941
 2007 02 08  241442·810059
 2007 02 09  91433.439941
 2007 02 12  01431.439941
 2007 02 13  951433·219971
 2007 02 14  221443·910034
 2007 02 15  441453.189941
 2007 02 16  851451.569946
 2007 02 20  801449·199951
 2007 02 21  551452·020020
 2007 02 22  231450·510010
 2007 02 23  171448·359985
 2007 02 26  371445·479980
 2007 02 27  291389.420044
 2007 02 28  831396.650024
 2007 03 01  661380·869995
 2007 03 02  661386.869995
 2007 03 05  761373.969971
 2007 03 06  881374·060059
 2007 03 07  261390.640015
 2007 03 08  931391.880005
 2007 03 09  531397.300049
 2007 03 12  241398.400024
 2007 03 13  151377·709961
 2007 03 14  681363·979980
 2007 03 15  411385.160034
 2007 03 16  61383.630005
 2007 03 19  791386.949951
 2007 03 20  661400·699951
 2007 03 21  471409.750000
 2007 03 22  711429.880005
 2007 03 23  851433·209961
 2007 03 26  881423·280029
 2007 03 27  31425·540039
 2007 03 28  811414·069946
 2007 03 29  291413·270020
 2007 03 30  591408·900024
 2007 04 02  651416·369995
 2007 04 03  261424.270020
 2007 04 04  301435·079956
 2007 04 05  301436·670044
 2007 04 09  151443·280029
 2007 04 10  161443.989990
 2007 04 11  311436.150024
 2007 04 12  751433.910034
 2007 04 13  601444.150024
 2007 04 16  921452.839966
 2007 04 17  21467·150024
 2007 04 18  961466·410034
 2007 04 19  311464.469971
 2007 04 20  151470·689941
 2007 04 23  371480.189941
 2007 04 24  181473·739990
 2007 04 25  841480.280029
 2007 04 26  731491.170044
 2007 04 27  551488.670044
 2007 04 30  911482.290039
 2007 05 01  21476.699951
 2007 05 02  791486·130005
 2007 05 03  01495·560059
 2007 05 04  901501·800049
 2007 05 07  921505.540039
 2007 05 08  711500·660034
 2007 05 09  411503.770020
 2007 05 10  161491·420044
 2007 05 11  841491·469971
 2007 05 14  121498.339966
 2007 05 15  731500.430054
 2007 05 16  941500·750000
 2007 05 17  351509.290039
 2007 05 18  901512·739990
 2007 05 21  151522.709961
 2007 05 22  751522.050049
 2007 05 23  281521.900024
 2007 05 24  181505.180054
 2007 05 25  101507·500000
 2007 05 29  341512·020020
 2007 05 30  681510.060059
 2007 05 31  341528·260010
 2007 06 01  281530.619995
 2007 06 04  721532·310059
 2007 06 05  871525.619995
 2007 06 06  01514·130005
 2007 06 07  631490·369995
 2007 06 08  131487·410034
 2007 06 11  431503.349976
 2007 06 12  41492.969971
 2007 06 13  341492.650024
 2007 06 14  91515.579956
 2007 06 15  161522.969971
 2007 06 18  601529.310059
 2007 06 19  861525·670044
 2007 06 20  341512.359985
 2007 06 21  131504.750000
 2007 06 22  41500.739990
 2007 06 25  871492·680054
 2007 06 26  891490·540039
 2007 06 27  661484·180054
 2007 06 28  11503·410034
 2007 06 29  311493·609985
 2007 07 02  01504·660034
 2007 07 03  321519.119995
 2007 07 05  381517.719971
 2007 07 06  391520·469971
 2007 07 09  161527.449951
 2007 07 10  921510·010010
 2007 07 11  281506·099976
 2007 07 12  531518.739990
 2007 07 13  141544.849976
 2007 07 16  531546.689941
 2007 07 17  91547.739990
 2007 07 18  431533.670044
 2007 07 19  931546.130005
 2007 07 20  461529.199951
 2007 07 23  431534·060059
 2007 07 24  31508.619995
 2007 07 25  791503·729980
 2007 07 26  281465.300049
 2007 07 27  181458·949951
 2007 07 30  531454.319946
 2007 07 31  231454.250000
 2007 08 01  811439·589966
 2007 08 02  491460·579956
 2007 08 03  361432·800049
 2007 08 06  991427·390015
 2007 08 07  121455.800049
 2007 08 08  711476.219971
 2007 08 09  221453.089966
 2007 08 10  81429·739990
 2007 08 13  511451·540039
 2007 08 14  491426·199951
 2007 08 15  41404.359985
 2007 08 16  761370·599976
 2007 08 17  561411.260010
 2007 08 20  691430.540039
 2007 08 21  21439·760010
 2007 08 22  531447.030029
 2007 08 23  81453·880005
 2007 08 24  461460.540039
 2007 08 27  601465.979980
 2007 08 28  141432·010010
 2007 08 29  151432·010010
 2007 08 30  171451.250000
 2007 08 31  481457.609985
 2007 09 04  601472.150024
 2007 09 05  71466·339966
 2007 09 06  441467.410034
 2007 09 07  581449·069946
 2007 09 10  161439·290039
 2007 09 11  411451·689941
 2007 09 12  161465·750000
 2007 09 13  111471·469971
 2007 09 14  321473·180054
 2007 09 17  991471.819946
 2007 09 18  461476·630005
 2007 09 19  511519.750000
 2007 09 20  841516.420044
 2007 09 21  871518·750000
 2007 09 24  711516.150024
 2007 09 25  461507.130005
 2007 09 26  731518.619995
 2007 09 27  381525·810059
 2007 09 28  541521·989990
 2007 10 01  911527.250000
 2007 10 02  231540.369995
 2007 10 03  71536.339966
 2007 10 04  841537.630005
 2007 10 05  51543.839966
 2007 10 08  851549·000000
 2007 10 09  771551.819946
 2007 10 10  721555·459961
 2007 10 11  321546·719971
 2007 10 12  351554.089966
 2007 10 15  541540·810059
 2007 10 16  581536.290039
 2007 10 17  421526·010010
 2007 10 18  721531·760010
 2007 10 19  691500.260010
 2007 10 22  41490·400024
 2007 10 23  281503·609985
 2007 10 24  231489·560059
 2007 10 25  801500·459961
 2007 10 26  971520·180054
 2007 10 29  91536.430054
 2007 10 30  371529·550049
 2007 10 31  681529.400024
 2007 11 01  511506.660034
 2007 11 02  301492·530029
 2007 11 05  911489·949951
 2007 11 06  391499·069946
 2007 11 07  41475·040039
 2007 11 08  601450·310059
 2007 11 09  831448·510010
 2007 11 12  261438·530029
 2007 11 13  181441·349976
 2007 11 14  931466.469971
 2007 11 15  411443.489990
 2007 11 16  851443.989990
 2007 11 19  811430·420044
 2007 11 20  481419·280029
 2007 11 21  141415.640015
 2007 11 23  971417·619995
 2007 11 26  71406.099976
 2007 11 27  691407.430054
 2007 11 28  771432.949951
 2007 11 29  691458.359985
 2007 11 30  331470.890015
 2007 12 03  251470·079956
 2007 12 04  311460·660034
 2007 12 05  341465·219971
 2007 12 06  221482.189941
 2007 12 07  111502·660034
 2007 12 10  11504·959961
 2007 12 11  461475.989990
 2007 12 12  611468.229980
 2007 12 13  461469.209961
 2007 12 14  381467.780029
 2007 12 17  891445.430054
 2007 12 18  651435·650024
 2007 12 19  741445·310059
 2007 12 20  181447·219971
 2007 12 21  691463.189941
 2007 12 24  701484.550049
 2007 12 26  631488.199951
 2007 12 27  401475.859985
 2007 12 28  171471·699951
 2007 12 31  401465.130005
 2008 01 02 91442.069946
 2008 01 03 291443·729980
 2008 01 04 901411·189941
 2008 01 07 621403·449951
 2008 01 08 301388.300049
 2008 01 09 371378·699951
 2008 01 10 691395.310059
 2008 01 11 501394·829956
 2008 01 14 701402·910034
 2008 01 15 391380·599976
 2008 01 16 621364.270020
 2008 01 17 411330·670044
 2008 01 18 981312.510010
 2008 01 22 351274.290039
 2008 01 23 01270·050049
 2008 01 24 981334.310059
 2008 01 25 101327.500000
 2008 01 28 501322·260010
 2008 01 29 401350·189941
 2008 01 30 91352·949951
 2008 01 31 231334·079956
 2008 02 01 351375·930054
 2008 02 04 621379.689941
 2008 02 05 871336·640015
 2008 02 06 821324·339966
 2008 02 07 661316.750000
 2008 02 08 751321·060059
 2008 02 11 691320.319946
 2008 02 12 561339.359985
 2008 02 13 411350.780029
 2008 02 14 91347·310059
 2008 02 15 201338.130005
 2008 02 19 391345.050049
 2008 02 20 881336.550049
 2008 02 21 211339·339966
 2008 02 22 261327·040039
 2008 02 25 511346.030029
 2008 02 26 571363.290039
 2008 02 27 941372.000000
 2008 02 28 11363.160034
 2008 02 29 351325·420044
 2008 03 03 221320·040039
 2008 03 04 321307.390015
 2008 03 05 821320·219971
 2008 03 06 611303.420044
 2008 03 07 851282·430054
 2008 03 10 691272.660034
 2008 03 11 321274·400024
 2008 03 12 221307·859985
 2008 03 13 701282.109985
 2008 03 14 601274.859985
 2008 03 17 391256·979980
 2008 03 18 391277·160034
 2008 03 19 281298·420044
 2008 03 20 881295.219971
 2008 03 24 171330.290039
 2008 03 25 541341·209961
 2008 03 26 341336.410034
 2008 03 27 581325·660034
 2008 03 28 21312.949951
 2008 03 31 381312·810059
 2008 04 01 891326.410034
 2008 04 02 41361·550049
 2008 04 03 581358·680054
 2008 04 04 841362·829956
 2008 04 07 181369.020020
 2008 04 08 801360.619995
 2008 04 09 731349.969971
 2008 04 10 121350·109985
 2008 04 11 721331.209961
 2008 04 14 701326.160034
 2008 04 15 601324·349976
 2008 04 16 651337·020020
 2008 04 17 261357·250000
 2008 04 18 791369·000000
 2008 04 21 561379·250000
 2008 04 22 131369·839966
 2008 04 23 801372·239990
 2008 04 24 391371·089966
 2008 04 25 241379·979980
 2008 04 28 501394·400024
 2008 04 29 601386·699951
 2008 04 30 71384.250000
 2008 05 01 531383.069946
 2008 05 02 941406·250000
 2008 05 05 161404·369995
 2008 05 06 651397·099976
 2008 05 07 551391.160034
 2008 05 08 911389.390015
 2008 05 09 231384.109985
 2008 05 12 181386·199951
 2008 05 13 681396·260010
 2008 05 14 101405.650024
 2008 05 15 821406.869995
 2008 05 16 01414·349976
 2008 05 19 551421·630005
 2008 05 20 441409·089966
 2008 05 21 191388·810059
 2008 05 22 661390·229980
 2008 05 23 41373·719971
 2008 05 27 121373.069946
 2008 05 28 831378.160034
 2008 05 29 981388·589966
 2008 05 30 271398.079956
 2008 06 02 591377·790039
 2008 06 03 501370·119995
 2008 06 04 21371·739990
 2008 06 05 631377·479980
 2008 06 06 541359.900024
 2008 06 09 211350.619995
 2008 06 10 111351·560059
 2008 06 11 751335.469971
 2008 06 12 911331·290039
 2008 06 13 211341.709961
 2008 06 16 811352·069946
 2008 06 17 501350·540039
 2008 06 18 891333·400024
 2008 06 19 991330.500000
 2008 06 20 941314.459961
 2008 06 23 11315.310059
 2008 06 24 931304·420044
 2008 06 25 331314·540039
 2008 06 26 561283·150024
 2008 06 27 671272.000000
 2008 06 30 711274·859985
 2008 07 01 211260.680054
 2008 07 02 981261.510010
 2008 07 03 101252.010010
 2008 07 07 171240·680054
 2008 07 08 901242·839966
 2008 07 09 781244.569946
 2008 07 10 171236·760010
 2008 07 11 521225·349976
 2008 07 14 901225·010010
 2008 07 15 781200·439941
 2008 07 16 31211·390015
 2008 07 17 181241.489990
 2008 07 18 961251·810059
 2008 07 21 31255.699951
 2008 07 22 41248.829956
 2008 07 23 851276·060059
 2008 07 24 81251·479980
 2008 07 25 861251·750000
 2008 07 28 841234.369995
 2008 07 29 471236.380005
 2008 07 30 521264·520020
 2008 07 31 821265·969971
 2008 08 01 301254.540039
 2008 08 04 241247·449951
 2008 08 05 791254.670044
 2008 08 06 751276·000000
 2008 08 07 561264·290039
 2008 08 08 591262·109985
 2008 08 11 631291·410034
 2008 08 12 701285·640015
 2008 08 13 991274·859985
 2008 08 14 211276·839966
 2008 08 15 61290·739990
 2008 08 18 991274·510010
 2008 08 19 221263.109985
 2008 08 20 61261.160034
 2008 08 21 321265·219971
 2008 08 22 181277.589966
 2008 08 25 141264·869995
 2008 08 26 311263.209961
 2008 08 27 921270·030029
 2008 08 28 101283.790039
 2008 08 29 861282.739990
 2008 09 02 411272.199951
 2008 09 03 611265.589966
 2008 09 04 811232.829956
 2008 09 05 781217·229980
 2008 09 08 51247.119995
 2008 09 09 401224·510010
 2008 09 10 621221·599976
 2008 09 11 511211·540039
 2008 09 12 181233.810059
 2008 09 15 551192·699951
 2008 09 16 101169·280029
 2008 09 17 941155.880005
 2008 09 18 981133·500000
 2008 09 19 541213·109985
 2008 09 22 81205·609985
 2008 09 23 191187·060059
 2008 09 24 891179·790039
 2008 09 25 151187.869995
 2008 09 26 611187·540039
 2008 09 29 651106·420044
 2008 09 30 611113.780029
 2008 10 01 361140.770020
 2008 10 02 11111·430054
 2008 10 03 941098·140015
 2008 10 06 81007.969971
 2008 10 07 45996·229980
 2008 10 08 85970·969971
 2008 10 09 94909.190002
 2008 10 10 49839·799988
 2008 10 13 90912·750000
 2008 10 14 94972.070007
 2008 10 15 78903.989990
 2008 10 16 29865·830017
 2008 10 17 48918.739990
 2008 10 20 35943·510010
 2008 10 21 85952.469971
 2008 10 22 15875·809998
 2008 10 23 19858.440002
 2008 10 24 40852.849976
 2008 10 27 76846·750000
 2008 10 28 3845.270020
 2008 10 29 28922.260010
 2008 10 30 65928·500000
 2008 10 31 40944·590027
 2008 11 03 11958·820007
 2008 11 04 25971.309998
 2008 11 05 93949·859985
 2008 11 06 90899·729980
 2008 11 07 84906.900024
 2008 11 10 87907.469971
 2008 11 11 29884·900024
 2008 11 12 63850·479980
 2008 11 13 91818.690002
 2008 11 14 12869·880005
 2008 11 17 5848.979980
 2008 11 18 23826·840027
 2008 11 19 26806.179993
 2008 11 20 28747·780029
 2008 11 21 78741·020020
 2008 11 24 57801·200012
 2008 11 25 8834.989990
 2008 11 26 84841·369995
 2008 11 28 30881·210022
 2008 12 01 78815·690002
 2008 12 02 81817.940002
 2008 12 03 55827.599976
 2008 12 04 67833.599976
 2008 12 05 25818.409973
 2008 12 08 14882.710022
 2008 12 09 43885·380005
 2008 12 10 20885·450012
 2008 12 11 59868·729980
 2008 12 12 2851·349976
 2008 12 15 71857.719971
 2008 12 16 47871.530029
 2008 12 17 70895.940002
 2008 12 18 64877·440002
 2008 12 19 92883.020020
 2008 12 22 30857·090027
 2008 12 23 69860·099976
 2008 12 24 43861·440002
 2008 12 26 79866.520020
 2008 12 29 74857·070007
 2008 12 30 95870.580017
 2008 12 31 10889·669983
 2009 01 02  34899·349976
 2009 01 05  11919·530029
 2009 01 06  10927·280029
 2009 01 07  57902.369995
 2009 01 08  82896·809998
 2009 01 09  98888·309998
 2009 01 12  3864·320007
 2009 01 13  5862.020020
 2009 01 14  73836.929993
 2009 01 15  18817·039978
 2009 01 16  87830.659973
 2009 01 20  97804.469971
 2009 01 21  83804.299988
 2009 01 22  75811.289978
 2009 01 23  98806·070007
 2009 01 26  3827·690002
 2009 01 27  12835.400024
 2009 01 28  2845.729980
 2009 01 29  1844·150024
 2009 01 30  16821.669983
 2009 02 02  86812.869995
 2009 02 03  56821.979980
 2009 02 04  83829.179993
 2009 02 05  56819·909973
 2009 02 06  54845·419983
 2009 02 09  19861.650024
 2009 02 10  57822·989990
 2009 02 11  67822.299988
 2009 02 12  93808.059998
 2009 02 13  96825·210022
 2009 02 17  60789·169983
 2009 02 18  18780·429993
 2009 02 19  2777·030029
 2009 02 20  19754.250000
 2009 02 23  56742·369995
 2009 02 24  3744·690002
 2009 02 25  7752.890015
 2009 02 26  46751·750000
 2009 02 27  33734.520020
 2009 03 02  42699·700012
 2009 03 03  59692·299988
 2009 03 04  57698.599976
 2009 03 05  3677.929993
 2009 03 06  78666.789978
 2009 03 09  32672.880005
 2009 03 10  60679·280029
 2009 03 11  5713.849976
 2009 03 12  81714.760010
 2009 03 13  28742.460022
 2009 03 16  86753.369995
 2009 03 17  1749.929993
 2009 03 18  44765.640015
 2009 03 19  71781·820007
 2009 03 20  92766·200012
 2009 03 23  79772.309998
 2009 03 24  88805.479980
 2009 03 25  12791·369995
 2009 03 26  59814·059998
 2009 03 27  52813·429993
 2009 03 30  55779.809998
 2009 03 31  27790.880005
 2009 04 01  94783.320007
 2009 04 02  58814·530029
 2009 04 03  16826·700012
 2009 04 06  15822·789978
 2009 04 07  29814.530029
 2009 04 08  60814.840027
 2009 04 09  64829·289978
 2009 04 13  2845·349976
 2009 04 14  20840·250000
 2009 04 15  46835·580017
 2009 04 16  18847.039978
 2009 04 17  39860.869995
 2009 04 20  49832.390015
 2009 04 21  28826·830017
 2009 04 22  24840·570007
 2009 04 23  1835·450012
 2009 04 24  23853·909973
 2009 04 27  45854·650024
 2009 04 28  48847·119995
 2009 04 29  89856·849976
 2009 04 30  72868·510010
 2009 05 01  59866·099976
 2009 05 04  87879.210022
 2009 05 05  27897·340027
 2009 05 06  55903.950012
 2009 05 07  58901·359985
 2009 05 08  59909.030029
 2009 05 11  66908·679993
 2009 05 12  52896.460022
 2009 05 13  56882·799988
 2009 05 14  8882.520020
 2009 05 15  81878.940002
 2009 05 18  70886·070007
 2009 05 19  90905·219971
 2009 05 20  3901·369995
 2009 05 21  74879.609985
 2009 05 22  41883.750000
 2009 05 26  22881·460022
 2009 05 27  39891·869995
 2009 05 28  69887.599976
 2009 05 29  22903.559998
 2009 06 01  42923·260010
 2009 06 02  34938·460022
 2009 06 03  16923.849976
 2009 06 04  93929·320007
 2009 06 05  61934·130005
 2009 06 08  33926·440002
 2009 06 09  92936.150024
 2009 06 10  62927.969971
 2009 06 11  18939·039978
 2009 06 12  5935·659973
 2009 06 15  95919.650024
 2009 06 16  60911.599976
 2009 06 17  75903.780029
 2009 06 18  44907·940002
 2009 06 19  53915.799988
 2009 06 22  45893·039978
 2009 06 23  21888·859985
 2009 06 24  70896·309998
 2009 06 25  15896.270020
 2009 06 26  97913.030029
 2009 06 29  68916·179993
 2009 06 30  25912·859985
 2009 07 01  57920.820007
 2009 07 02  23896.419983
 2009 07 06  54886.359985
 2009 07 07  80879·929993
 2009 07 08  79869·320007
 2009 07 09  55878.450012
 2009 07 10  43872.809998
 2009 07 13  28875.320007
 2009 07 14  6896·500000
 2009 07 15  50910.150024
 2009 07 16  21927·450012
 2009 07 17  90934·650024
 2009 07 20  88940·989990
 2009 07 21  89943.219971
 2009 07 22  2947.750000
 2009 07 23  8953.270020
 2009 07 24  2965·950012
 2009 07 27  78972·289978
 2009 07 28  24969·349976
 2009 07 29  52968.650024
 2009 07 30  48976.010010
 2009 07 31  50982.849976
 2009 08 03  50990·219971
 2009 08 04  16996·679993
 2009 08 05  50994·309998
 2009 08 06  62992.489990
 2009 08 07  67999·830017
 2009 08 10  201000·989990
 2009 08 11  60992·400024
 2009 08 12  93993.359985
 2009 08 13  881000·820007
 2009 08 14  7994.599976
 2009 08 17  53978·510010
 2009 08 18  53980·619995
 2009 08 19  52980·619995
 2009 08 20  46996.390015
 2009 08 21  291009.059998
 2009 08 24  711022·479980
 2009 08 25  211026·209961
 2009 08 26  321021·570007
 2009 08 27  131016·200012
 2009 08 28  51023·130005
 2009 08 31  831014.619995
 2009 09 01  84996·280029
 2009 09 02  56991.969971
 2009 09 03  36992.250000
 2009 09 04  521001.650024
 2009 09 08  471018.669983
 2009 09 09  341023.969971
 2009 09 10  711028·040039
 2009 09 11  641038.400024
 2009 09 14  881035.000000
 2009 09 15  461043·420044
 2009 09 16  421052·869995
 2009 09 17  821061.199951
 2009 09 18  21064·270020
 2009 09 21  181057.459961
 2009 09 22  51066·349976
 2009 09 23  961060·390015
 2009 09 24  91045.849976
 2009 09 25  11041·170044
 2009 09 28  421045.380005
 2009 09 29  171057·829956
 2009 09 30  531046.469971
 2009 10 01  701029.449951
 2009 10 02  591019.950012
 2009 10 05  831025.920044
 2009 10 06  21042·020020
 2009 10 07  251050·099976
 2009 10 08  891060·030029
 2009 10 09  581063.000000
 2009 10 12  511071·630005
 2009 10 13  911066.709961
 2009 10 14  871078.680054
 2009 10 15  291086·410034
 2009 10 16  191081·530029
 2009 10 19  201086.479980
 2009 10 20  361086.160034
 2009 10 21  91080.770020
 2009 10 22  501074.310059
 2009 10 23  861075·489990
 2009 10 26  421065.229980
 2009 10 27  361060·619995
 2009 10 28  131042·189941
 2009 10 29  901043.689941
 2009 10 30  361033·380005
 2009 11 02  731029·380005
 2009 11 03  31033.939941
 2009 11 04  571045·150024
 2009 11 05  761047·300049
 2009 11 06  81059.319946
 2009 11 09  381072.310059
 2009 11 10  381087.400024
 2009 11 11  431093.810059
 2009 11 12  531084.900024
 2009 11 13  631085.329956
 2009 11 16  71094.130005
 2009 11 17  431102·189941
 2009 11 18  471102.699951
 2009 11 19  471088·400024
 2009 11 20  671086·810059
 2009 11 23  91094·859985
 2009 11 24  531097·630005
 2009 11 25  841104.750000
 2009 11 27  401083.739990
 2009 11 30  961086·250000
 2009 12 01  581098·890015
 2009 12 02  921105.290039
 2009 12 03  791098·739990
 2009 12 04  871096.520020
 2009 12 07  751100.829956
 2009 12 08  171088·609985
 2009 12 09  591085.890015
 2009 12 10  891098.689941
 2009 12 11  421101·339966
 2009 12 14  281107·839966
 2009 12 15  801105.349976
 2009 12 16  321107·959961
 2009 12 17  221095.880005
 2009 12 18  181093·880005
 2009 12 21  661105.310059
 2009 12 22  731114·510010
 2009 12 23  31116.000000
 2009 12 24  61121.079956
 2009 12 28  701123.510010
 2009 12 29  951126·079956
 2009 12 30  981121.939941
 2009 12 31  381114.810059
 2010 01 04 661116·560059
 2010 01 05 41129.660034
 2010 01 06 451133.949951
 2010 01 07 811131·319946
 2010 01 08 541136·219971
 2010 01 11 301142.020020
 2010 01 12 61131·770020
 2010 01 13 311133·180054
 2010 01 14 601143.800049
 2010 01 15 321131·390015
 2010 01 19 701135·770020
 2010 01 20 51129.250000
 2010 01 21 351114·839966
 2010 01 22 911090·180054
 2010 01 25 491092.400024
 2010 01 26 501089.859985
 2010 01 27 531083·109985
 2010 01 28 131078·459961
 2010 01 29 811071·589966
 2010 02 01 321073·890015
 2010 02 02 151087·959961
 2010 02 03 301093·969971
 2010 02 04 301062·780029
 2010 02 05 471044·500000
 2010 02 08 461056.510010
 2010 02 09 981060·060059
 2010 02 10 821059.339966
 2010 02 11 141060.589966
 2010 02 12 981062.969971
 2010 02 16 01079·130005
 2010 02 17 511094.719971
 2010 02 18 771097·479980
 2010 02 19 451100·800049
 2010 02 22 411105·380005
 2010 02 23 761092·180054
 2010 02 24 51095·500000
 2010 02 25 871086.020020
 2010 02 26 541097·560059
 2010 03 01 181105·359985
 2010 03 02 931116.510010
 2010 03 03 511116.579956
 2010 03 04 951116.660034
 2010 03 05 651125.119995
 2010 03 08 581136.770020
 2010 03 09 851134·900024
 2010 03 10 461140·089966
 2010 03 11 311138·989990
 2010 03 12 461146.969971
 2010 03 15 671141.449951
 2010 03 16 141150·349976
 2010 03 17 531159·939941
 2010 03 18 261161.160034
 2010 03 19 961155·329956
 2010 03 22 291152·880005
 2010 03 23 951163·829956
 2010 03 24 911166·010010
 2010 03 25 971165.089966
 2010 03 26 491161·479980
 2010 03 29 441167·709961
 2010 03 30 621168.920044
 2010 03 31 221165·770020
 2010 04 01 561170.689941
 2010 04 05 131178·709961
 2010 04 06 811182.770020
 2010 04 07 441177·250000
 2010 04 08 561175.119995
 2010 04 09 391187.150024
 2010 04 12 191194·709961
 2010 04 13 661188.819946
 2010 04 14 801198.689941
 2010 04 15 871208·500000
 2010 04 16 691186·770020
 2010 04 19 121183·680054
 2010 04 20 851199.040039
 2010 04 21 431198.849976
 2010 04 22 501190.189941
 2010 04 23 321205.099976
 2010 04 26 541211·069946
 2010 04 27 211181·619995
 2010 04 28 71181·810059
 2010 04 29 21193·300049
 2010 04 30 921186·319946
 2010 05 03 591188.579956
 2010 05 04 91168.119995
 2010 05 05 221158.150024
 2010 05 06 311065·790039
 2010 05 07 191094.150024
 2010 05 10 501122.270020
 2010 05 11 191147.709961
 2010 05 12 281155·430054
 2010 05 13 891156.140015
 2010 05 14 481126.140015
 2010 05 17 411114·959961
 2010 05 18 641117.199951
 2010 05 19 821100·660034
 2010 05 20 491071.579956
 2010 05 21 651055.900024
 2010 05 24 471072·699951
 2010 05 25 371040.780029
 2010 05 26 221065.589966
 2010 05 27 901074·270020
 2010 05 28 71084·780029
 2010 06 01 151069.890015
 2010 06 02 591072·030029
 2010 06 03 431091·810059
 2010 06 04 21060.500000
 2010 06 07 51049.859985
 2010 06 08 821042.170044
 2010 06 09 741052·250000
 2010 06 10 131058.770020
 2010 06 11 201077·119995
 2010 06 14 331089·030029
 2010 06 15 581091.209961
 2010 06 16 471107.130005
 2010 06 17 981105.869995
 2010 06 18 821113.930054
 2010 06 21 951108.239990
 2010 06 22 351094.180054
 2010 06 23 11085.310059
 2010 06 24 231071.599976
 2010 06 25 111067.890015
 2010 06 28 331071·449951
 2010 06 29 171035.180054
 2010 06 30 751028.329956
 2010 07 01 561010·909973
 2010 07 02 251015.929993
 2010 07 06 601018.349976
 2010 07 07 821028.540039
 2010 07 08 61058·239990
 2010 07 09 151068.099976
 2010 07 12 671070.449951
 2010 07 13 141080.650024
 2010 07 14 611087·680054
 2010 07 15 371080.530029
 2010 07 16 11063.319946
 2010 07 19 641061·109985
 2010 07 20 461056.880005
 2010 07 21 461065.250000
 2010 07 22 501072.140015
 2010 07 23 531087.880005
 2010 07 26 121101·300049
 2010 07 27 241109.780029
 2010 07 28 271103·109985
 2010 07 29 231092.819946
 2010 07 30 341088·010010
 2010 08 02 791107.530029
 2010 08 03 691116.760010
 2010 08 04 441119.459961
 2010 08 05 131118·810059
 2010 08 06 401107·170044
 2010 08 09 411120·910034
 2010 08 10 101111.579956
 2010 08 11 741088.550049
 2010 08 12 661076.689941
 2010 08 13 281079·000000
 2010 08 16 401069.489990
 2010 08 17 671081.160034
 2010 08 18 371085·760010
 2010 08 19 461070.660034
 2010 08 20 791063·910034
 2010 08 23 681067.079956
 2010 08 24 611046.680054
 2010 08 25 301039·829956
 2010 08 26 961045·400024
 2010 08 27 771039.699951
 2010 08 30 691048.790039
 2010 08 31 451040·880005
 2010 09 01 841049·719971
 2010 09 02 191080·390015
 2010 09 03 171093.609985
 2010 09 07 781091.150024
 2010 09 08 631092.359985
 2010 09 09 461101.150024
 2010 09 10 881103.920044
 2010 09 13 421113.380005
 2010 09 14 771115·579956
 2010 09 15 311114·630005
 2010 09 16 871118·880005
 2010 09 17 741122.430054
 2010 09 20 951126.569946
 2010 09 21 771136·219971
 2010 09 22 481131·579956
 2010 09 23 391122·790039
 2010 09 24 121131·689941
 2010 09 27 71142·000000
 2010 09 28 251132·089966
 2010 09 29 231140·260010
 2010 09 30 451136.079956
 2010 10 01 731139.420044
 2010 10 04 11131·869995
 2010 10 05 401140·680054
 2010 10 06 411154.849976
 2010 10 07 501151·410034
 2010 10 08 831155·579956
 2010 10 11 271162.020020
 2010 10 12 671155·709961
 2010 10 13 381171.319946
 2010 10 14 21166·709961
 2010 10 15 471167·119995
 2010 10 18 181174·550049
 2010 10 19 631159.709961
 2010 10 20 151166.739990
 2010 10 21 891171·170044
 2010 10 22 131178·989990
 2010 10 25 751184.739990
 2010 10 26 31177·719971
 2010 10 27 651171.699951
 2010 10 28 961177·099976
 2010 10 29 491179·699951
 2010 11 01 731177·650024
 2010 11 02 131187·859985
 2010 11 03 361183.560059
 2010 11 04 861198.339966
 2010 11 05 571220.290039
 2010 11 08 951217.550049
 2010 11 09 281208.939941
 2010 11 10 121204.329956
 2010 11 11 111204.489990
 2010 11 12 11194·079956
 2010 11 15 901197·150024
 2010 11 16 751173.000000
 2010 11 17 171175.819946
 2010 11 18 421183.750000
 2010 11 19 671189·439941
 2010 11 22 531184.579956
 2010 11 23 821176.910034
 2010 11 24 571183·699951
 2010 11 26 281186.930054
 2010 11 29 461173.640015
 2010 11 30 371174·140015
 2010 12 01 81186.599976
 2010 12 02 661206.810059
 2010 12 03 781216.819946
 2010 12 06 391220·670044
 2010 12 07 841223.250000
 2010 12 08 21219.500000
 2010 12 09 01226.849976
 2010 12 10 701232·579956
 2010 12 13 961240.339966
 2010 12 14 791238·170044
 2010 12 15 881234·010010
 2010 12 16 361232·849976
 2010 12 17 841239.869995
 2010 12 20 671241·510010
 2010 12 21 411249.430054
 2010 12 22 681254.939941
 2010 12 23 101254.050049
 2010 12 27 591251.479980
 2010 12 28 861256·219971
 2010 12 29 241258·780029
 2010 12 30 621256·319946
 2010 12 31 741254·189941
 2011 01 03  731257.619995
 2011 01 04  861262.660034
 2011 01 05  531265.359985
 2011 01 06  581270·430054
 2011 01 07  771261·699951
 2011 01 10  591262·180054
 2011 01 11  201269·619995
 2011 01 12  781275·650024
 2011 01 13  991280·469971
 2011 01 14  751281·239990
 2011 01 18  271290.160034
 2011 01 19  291278.920044
 2011 01 20  631271·260010
 2011 01 21  911282.069946
 2011 01 24  611282·469971
 2011 01 25  311281·069946
 2011 01 26  211291·969971
 2011 01 27  891294·410034
 2011 01 28  361275.099976
 2011 01 31  271276.500000
 2011 02 01  471289·140015
 2011 02 02  761302·619995
 2011 02 03  891294·829956
 2011 02 04  861301·670044
 2011 02 07  421311.849976
 2011 02 08  821316.030029
 2011 02 09  831314·890015
 2011 02 10  41311·739990
 2011 02 11  321316.079956
 2011 02 14  651326.900024
 2011 02 15  61324.609985
 2011 02 16  981329·510010
 2011 02 17  671331·000000
 2011 02 18  61338.119995
 2011 02 22  711312·329956
 2011 02 23  131299·550049
 2011 02 24  221294·260010
 2011 02 25  121307.339966
 2011 02 28  161320·550049
 2011 03 01  171306·140015
 2011 03 02  971302.579956
 2011 03 03  141312.369995
 2011 03 04  41312·589966
 2011 03 07  71303.989990
 2011 03 08  191306·859985
 2011 03 09  701312·270020
 2011 03 10  221294.209961
 2011 03 11  991291·989990
 2011 03 14  371286·369995
 2011 03 15  601261.119995
 2011 03 16  841249·050049
 2011 03 17  391261.609985
 2011 03 18  271276.180054
 2011 03 21  921281·650024
 2011 03 22  271292·699951
 2011 03 23  961284·050049
 2011 03 24  891297·739990
 2011 03 25  971310·150024
 2011 03 28  141310·189941
 2011 03 29  631305.260010
 2011 03 30  491321·890015
 2011 03 31  321325.030029
 2011 04 01  341328·890015
 2011 04 04  611329·099976
 2011 04 05  561330.030029
 2011 04 06  781331.089966
 2011 04 07  981326.560059
 2011 04 08  321322.939941
 2011 04 11  871321.060059
 2011 04 12  421309.510010
 2011 04 13  461309.189941
 2011 04 14  471302.420044
 2011 04 15  421313·680054
 2011 04 18  551294.699951
 2011 04 19  391303.969971
 2011 04 20  981319·119995
 2011 04 21  461332·829956
 2011 04 25  751331.469971
 2011 04 26  661336.750000
 2011 04 27  71344.250000
 2011 04 28  491353·599976
 2011 04 29  831358.689941
 2011 05 02  401358·589966
 2011 05 03  161349·520020
 2011 05 04  281341.500000
 2011 05 05  861329.170044
 2011 05 06  981335.579956
 2011 05 09  951338.640015
 2011 05 10  811348.339966
 2011 05 11  141336.359985
 2011 05 12  31332.030029
 2011 05 13  371333·359985
 2011 05 16  361327·319946
 2011 05 17  261318.510010
 2011 05 18  441326·589966
 2011 05 19  631336.359985
 2011 05 20  411330·670044
 2011 05 23  21312.880005
 2011 05 24  331313·869995
 2011 05 25  161311·800049
 2011 05 26  731314.410034
 2011 05 27  491325·689941
 2011 05 31  81331·099976
 2011 06 01  651313·709961
 2011 06 02  321305.609985
 2011 06 03  991297·900024
 2011 06 06  321284·719971
 2011 06 07  51284.739990
 2011 06 08  431277·420044
 2011 06 09  81279·630005
 2011 06 10  931268·280029
 2011 06 13  541265.640015
 2011 06 14  571272.219971
 2011 06 15  581261.900024
 2011 06 16  41258·069946
 2011 06 17  571267.400024
 2011 06 20  491267.560059
 2011 06 21  561278·400024
 2011 06 22  21286·790039
 2011 06 23  831262.869995
 2011 06 24  191267·239990
 2011 06 27  341267·530029
 2011 06 28  511280·209961
 2011 06 29  261296·849976
 2011 06 30  931307·640015
 2011 07 01  471318.180054
 2011 07 05  381334·300049
 2011 07 06  51330·920044
 2011 07 07  221339·619995
 2011 07 08  781333·709961
 2011 07 11  771316.420044
 2011 07 12  641313·329956
 2011 07 13  801314·449951
 2011 07 14  331306.510010
 2011 07 15  41307·520020
 2011 07 18  731295.920044
 2011 07 19  681307.069946
 2011 07 20  441323.650024
 2011 07 21  841325·650024
 2011 07 22  251336.949951
 2011 07 25  111331.089966
 2011 07 26  671329·589966
 2011 07 27  41303.489990
 2011 07 28  411299.160034
 2011 07 29  611282.859985
 2011 08 01  851274.729980
 2011 08 02  761254.030029
 2011 08 03  631234·560059
 2011 08 04  911199.540039
 2011 08 05  41168.089966
 2011 08 08  401119.280029
 2011 08 09  611101·540039
 2011 08 10  31118.010010
 2011 08 11  551121·300049
 2011 08 12  571170.739990
 2011 08 15  291178.859985
 2011 08 16  221180·530029
 2011 08 17  951184.359985
 2011 08 18  151131.030029
 2011 08 19  861122.050049
 2011 08 22  981121.089966
 2011 08 23  61124.359985
 2011 08 24  281156·300049
 2011 08 25  771155·469971
 2011 08 26  71135.910034
 2011 08 29  941177·910034
 2011 08 30  331195·770020
 2011 08 31  701209·349976
 2011 09 01  491203.849976
 2011 09 02  911170·560059
 2011 09 06  941140·130005
 2011 09 07  611165·849976
 2011 09 08  501183.339966
 2011 09 09  541148.369995
 2011 09 12  971136·069946
 2011 09 13  671157.439941
 2011 09 14  601162·729980
 2011 09 15  641189·439941
 2011 09 16  571204.459961
 2011 09 19  331188·359985
 2011 09 20  541201.290039
 2011 09 21  281166·209961
 2011 09 22  101114.219971
 2011 09 23  281121·359985
 2011 09 26  321131.069946
 2011 09 27  781163·319946
 2011 09 28  211150·400024
 2011 09 29  461139·930054
 2011 09 30  211131·339966
 2011 10 03  701098.920044
 2011 10 04  751074·770020
 2011 10 05  71115.680054
 2011 10 06  701134·949951
 2011 10 07  861150·260010
 2011 10 10  881158.150024
 2011 10 11  541187·300049
 2011 10 12  551196.189941
 2011 10 13  321190.579956
 2011 10 14  961205.650024
 2011 10 17  571198·550049
 2011 10 18  771191·479980
 2011 10 19  401206.310059
 2011 10 20  621197·339966
 2011 10 21  101215.390015
 2011 10 24  601238·719971
 2011 10 25  671226.790039
 2011 10 26  741221·060059
 2011 10 27  321243·969971
 2011 10 28  551277.010010
 2011 10 31  951253.160034
 2011 11 01  461215·420044
 2011 11 02  671219·619995
 2011 11 03  371234·810059
 2011 11 04  301238.920044
 2011 11 07  141240.750000
 2011 11 08  841254.989990
 2011 11 09  71226.640015
 2011 11 10  31227·699951
 2011 11 11  431240.119995
 2011 11 14  781246·680054
 2011 11 15  911244·339966
 2011 11 16  721235.670044
 2011 11 17  191209·430054
 2011 11 18  671211·359985
 2011 11 21  381183·160034
 2011 11 22  171181·650024
 2011 11 23  561161·790039
 2011 11 25  961158.660034
 2011 11 28  241158·670044
 2011 11 29  471191.800049
 2011 11 30  911196·719971
 2011 12 01  341239.729980
 2011 12 02  501243·349976
 2011 12 05  911244·329956
 2011 12 06  881253·030029
 2011 12 07  741244·800049
 2011 12 08  401231.469971
 2011 12 09  81234.479980
 2011 12 12  341227.250000
 2011 12 13  371219·430054
 2011 12 14  451209.469971
 2011 12 15  781212·119995
 2011 12 16  431215.199951
 2011 12 19  661202·369995
 2011 12 20  411205·719971
 2011 12 21  81229·510010
 2011 12 22  511243·719971
 2011 12 23  301254·000000
 2011 12 27  281262.300049
 2011 12 28  301248.640015
 2011 12 29  231249·750000
 2011 12 30  241257.459961
 2012 01 03 321258.859985
 2012 01 04 11268·099976
 2012 01 05 461265.260010
 2012 01 06 671273.339966
 2012 01 09 21274.550049
 2012 01 10 11280·770020
 2012 01 11 321285.410034
 2012 01 12 21285.770020
 2012 01 13 141277·579956
 2012 01 17 381290·219971
 2012 01 18 201290.989990
 2012 01 19 991308·069946
 2012 01 20 681309.170044
 2012 01 23 441309·890015
 2012 01 24 721306·060059
 2012 01 25 531307.650024
 2012 01 26 911313·599976
 2012 01 27 751311.719971
 2012 01 30 781300.489990
 2012 01 31 811306·689941
 2012 02 01 321312.449951
 2012 02 02 121321·569946
 2012 02 03 481326.209961
 2012 02 06 291337.520020
 2012 02 07 661335.920044
 2012 02 08 631341.949951
 2012 02 09 221344.630005
 2012 02 10 661337·349976
 2012 02 13 951343·060059
 2012 02 14 591340.829956
 2012 02 15 621340.800049
 2012 02 16 851341·219971
 2012 02 17 431357.239990
 2012 02 21 561358.109985
 2012 02 22 551355·530029
 2012 02 23 61352·280029
 2012 02 24 611363·459961
 2012 02 27 371354·920044
 2012 02 28 161365.969971
 2012 02 29 731363·810059
 2012 03 01 241365·900024
 2012 03 02 71366·420044
 2012 03 05 821359.130005
 2012 03 06 551340.030029
 2012 03 07 331343.390015
 2012 03 08 991352·650024
 2012 03 09 151365·969971
 2012 03 12 461366.689941
 2012 03 13 131371.920044
 2012 03 14 691389·969971
 2012 03 15 41392·780029
 2012 03 16 651401·469971
 2012 03 19 141402.430054
 2012 03 20 991397·680054
 2012 03 21 611400·640015
 2012 03 22 571388.729980
 2012 03 23 121386·869995
 2012 03 26 961397·109985
 2012 03 27 251411.949951
 2012 03 28 911397.199951
 2012 03 29 71391.560059
 2012 03 30 901401.420044
 2012 04 02 581404·459961
 2012 04 03 601404.619995
 2012 04 04 251394·089966
 2012 04 05 391392·920044
 2012 04 09 481378·239990
 2012 04 10 841357.380005
 2012 04 11 161358.979980
 2012 04 12 251368.770020
 2012 04 13 91369·849976
 2012 04 16 81365·380005
 2012 04 17 551369·569946
 2012 04 18 531383.290039
 2012 04 19 771370.300049
 2012 04 20 991376.959961
 2012 04 23 431358·790039
 2012 04 24 561366.819946
 2012 04 25 161372.109985
 2012 04 26 531387.280029
 2012 04 27 51397.310059
 2012 04 30 911394·000000
 2012 05 01 141395.729980
 2012 05 02 891393·920044
 2012 05 03 921388.709961
 2012 05 04 381367·959961
 2012 05 07 831363.939941
 2012 05 08 491347.750000
 2012 05 09 781343.130005
 2012 05 10 51354·579956
 2012 05 11 621348.890015
 2012 05 14 51336·609985
 2012 05 15 651328·410034
 2012 05 16 231324·790039
 2012 05 17 131304·859985
 2012 05 18 501291.979980
 2012 05 21 781295.729980
 2012 05 22 491310.040039
 2012 05 23 251296·530029
 2012 05 24 21310·500000
 2012 05 25 661314.229980
 2012 05 29 641318·900024
 2012 05 30 91310.760010
 2012 05 31 71298.900024
 2012 06 01 61277·250000
 2012 06 04 761266·739990
 2012 06 05 51274·160034
 2012 06 06 331285·609985
 2012 06 07 991312·680054
 2012 06 08 151307.770020
 2012 06 11 751307·729980
 2012 06 12 751306.619995
 2012 06 13 681310.510010
 2012 06 14 391314.140015
 2012 06 15 71329·189941
 2012 06 18 511334.459961
 2012 06 19 651344.829956
 2012 06 20 281346.449951
 2012 06 21 131324·410034
 2012 06 22 61325.920044
 2012 06 25 651309·270020
 2012 06 26 911310·300049
 2012 06 27 321320·709961
 2012 06 28 91313.290039
 2012 06 29 691330·119995
 2012 07 02 581355·699951
 2012 07 03 261363·530029
 2012 07 05 541363·020020
 2012 07 06 11348.030029
 2012 07 09 851346·650024
 2012 07 10 841336·270020
 2012 07 11 601333.250000
 2012 07 12 131325.410034
 2012 07 13 561334.810059
 2012 07 16 181348.510010
 2012 07 17 711345·069946
 2012 07 18 791358.959961
 2012 07 19 751371·209961
 2012 07 20 671362.189941
 2012 07 23 571337·560059
 2012 07 24 01329·239990
 2012 07 25 761331·500000
 2012 07 26 921338.170044
 2012 07 27 111360.050049
 2012 07 30 21381·369995
 2012 07 31 141379·170044
 2012 08 01 831373.349976
 2012 08 02 531354·650024
 2012 08 03 341365.449951
 2012 08 06 711391·040039
 2012 08 07 511394.459961
 2012 08 08 271396·130005
 2012 08 09 731398·800049
 2012 08 10 541395.619995
 2012 08 13 351397.319946
 2012 08 14 21400.599976
 2012 08 15 181401.829956
 2012 08 16 941404·150024
 2012 08 17 981414·670044
 2012 08 20 721412.119995
 2012 08 21 951410·859985
 2012 08 22 491406·780029
 2012 08 23 271400·500000
 2012 08 24 571398.040039
 2012 08 27 551409.109985
 2012 08 28 991405.589966
 2012 08 29 351406·569946
 2012 08 30 01397·010010
 2012 08 31 721398.959961
 2012 09 04 521396.560059
 2012 09 05 611401.250000
 2012 09 06 701403·739990
 2012 09 07 471431.449951
 2012 09 10 391428.979980
 2012 09 11 681429.130005
 2012 09 12 621432·989990
 2012 09 13 61435.339966
 2012 09 14 161460.069946
 2012 09 17 421457.550049
 2012 09 18 951456.130005
 2012 09 19 991457.880005
 2012 09 20 661449.979980
 2012 09 21 971459·510010
 2012 09 24 131452.060059
 2012 09 25 11441·589966
 2012 09 26 941430.530029
 2012 09 27 711433·359985
 2012 09 28 851435·599976
 2012 10 01 131440·900024
 2012 10 02 331439.010010
 2012 10 03 271441.989990
 2012 10 04 51451.079956
 2012 10 05 601456·890015
 2012 10 08 401453·099976
 2012 10 09 531441·180054
 2012 10 10 931430·640015
 2012 10 11 921432·819946
 2012 10 12 951425.530029
 2012 10 15 611427·239990
 2012 10 16 931440.310059
 2012 10 17 861453.349976
 2012 10 18 51452.630005
 2012 10 19 891429.849976
 2012 10 22 731422.060059
 2012 10 23 401407·560059
 2012 10 24 31407.099976
 2012 10 25 11405·140015
 2012 10 26 271403·280029
 2012 10 31 811405.949951
 2012 11 01 451412·199951
 2012 11 02 841412·910034
 2012 11 05 761408.130005
 2012 11 06 601417.260010
 2012 11 07 121388.140015
 2012 11 08 521377.510010
 2012 11 09 631373.030029
 2012 11 12 501377·189941
 2012 11 13 111371·390015
 2012 11 14 411352·500000
 2012 11 15 571348.050049
 2012 11 16 541343·349976
 2012 11 19 741359.880005
 2012 11 20 151377.040039
 2012 11 21 531386.390015
 2012 11 23 951391·030029
 2012 11 26 571397.680054
 2012 11 27 621398·030029
 2012 11 28 691385·430054
 2012 11 29 261409·040039
 2012 11 30 421411.630005
 2012 12 03 941408.459961
 2012 12 04 501403·650024
 2012 12 05 201398.229980
 2012 12 06 361405·930054
 2012 12 07 501410·900024
 2012 12 10 651415.640015
 2012 12 11 791418.550049
 2012 12 12 701426.760010
 2012 12 13 931416·000000
 2012 12 14 71411·880005
 2012 12 17 271413.540039
 2012 12 18 11430·469971
 2012 12 19 101435.800049
 2012 12 20 971432·819946
 2012 12 21 161422.579956
 2012 12 24 101424.660034
 2012 12 26 141416·430054
 2012 12 27 781401.800049
 2012 12 28 201401·579956
 2012 12 31 51398·109985
 2013 01 02  441426·189941
 2013 01 03  191455·530029
 2013 01 04  401458.989990
 2013 01 07  171456.619995
 2013 01 08  611451·640015
 2013 01 09  151457·150024
 2013 01 10  21461·020020
 2013 01 11  21467.579956
 2013 01 14  541465.689941
 2013 01 15  841463.760010
 2013 01 16  551467·599976
 2013 01 17  421472·630005
 2013 01 18  361475.810059
 2013 01 22  721481·160034
 2013 01 23  751489.900024
 2013 01 24  431489.459961
 2013 01 25  451494.819946
 2013 01 28  461496.329956
 2013 01 29  631498·089966
 2013 01 30  391500·109985
 2013 01 31  431496.760010
 2013 02 01  11498.109985
 2013 02 04  441495·020020
 2013 02 05  841495·709961
 2013 02 06  191504.709961
 2013 02 07  571498·489990
 2013 02 08  681509.390015
 2013 02 11  611513.609985
 2013 02 12  851515.609985
 2013 02 13  571515.930054
 2013 02 14  111514.020020
 2013 02 15  761514·140015
 2013 02 19  791519.790039
 2013 02 20  701511·410034
 2013 02 21  721497·290039
 2013 02 22  611502·420044
 2013 02 25  651487·849976
 2013 02 26  911485·010010
 2013 02 27  791494·880005
 2013 02 28  731514·459961
 2013 03 01  301501·479980
 2013 03 04  391512.290039
 2013 03 05  801525.199951
 2013 03 06  931538.109985
 2013 03 07  861541·459961
 2013 03 08  581542·939941
 2013 03 11  511547·359985
 2013 03 12  281548·239990
 2013 03 13  721548·250000
 2013 03 14  171554.520020
 2013 03 15  931555·739990
 2013 03 18  91545·130005
 2013 03 19  511538.569946
 2013 03 20  101548·339966
 2013 03 21  311543.550049
 2013 03 22  941545.900024
 2013 03 25  111546.219971
 2013 03 26  561551.689941
 2013 03 27  151551·900024
 2013 03 28  631561.079956
 2013 04 01  641558·469971
 2013 04 02  01562·170044
 2013 04 03  221549.800049
 2013 04 04  241552.520020
 2013 04 05  491539·500000
 2013 04 08  111548.630005
 2013 04 09  501560.920044
 2013 04 10  81568·609985
 2013 04 11  271586.170044
 2013 04 12  821579·969971
 2013 04 15  261552.280029
 2013 04 16  711552·359985
 2013 04 17  881543.689941
 2013 04 18  331536·030029
 2013 04 19  01539·400024
 2013 04 22  961548·189941
 2013 04 23  441562·500000
 2013 04 24  91575.800049
 2013 04 25  481578·930054
 2013 04 26  891577.560059
 2013 04 29  331582·339966
 2013 04 30  771586.500000
 2013 05 01  691581·280029
 2013 05 02  821582.770020
 2013 05 03  181597·599976
 2013 05 06  331614·209961
 2013 05 07  891616·640015
 2013 05 08  311622.699951
 2013 05 09  861623·089966
 2013 05 10  951623.709961
 2013 05 13  591626.739990
 2013 05 14  171633·750000
 2013 05 15  511646·680054
 2013 05 16  81648.599976
 2013 05 17  541652·449951
 2013 05 20  491663.520020
 2013 05 21  511662·670044
 2013 05 22  411648.859985
 2013 05 23  741635.530029
 2013 05 24  561636·880005
 2013 05 28  481652.630005
 2013 05 29  871640.050049
 2013 05 30  451648.609985
 2013 05 31  971630.739990
 2013 06 03  301622.719971
 2013 06 04  671623·619995
 2013 06 05  161607.089966
 2013 06 06  521598.229980
 2013 06 07  111625·270020
 2013 06 10  241639.260010
 2013 06 11  651622.920044
 2013 06 12  281610.920044
 2013 06 13  271608.069946
 2013 06 14  271623.959961
 2013 06 17  901630·339966
 2013 06 18  561639·770020
 2013 06 19  421628·910034
 2013 06 20  701584.319946
 2013 06 21  181577.699951
 2013 06 24  941560·329956
 2013 06 25  451577.089966
 2013 06 26  741592·270020
 2013 06 27  981606·439941
 2013 06 28  241601.060059
 2013 07 01  471609.780029
 2013 07 02  801606.770020
 2013 07 03  61604.569946
 2013 07 05  511614·709961
 2013 07 08  861634·199951
 2013 07 09  601642·890015
 2013 07 10  431647.660034
 2013 07 11  71657·410034
 2013 07 12  271672.329956
 2013 07 15  71677·890015
 2013 07 16  341671·839966
 2013 07 17  491677·910034
 2013 07 18  551681·050049
 2013 07 19  401684.079956
 2013 07 22  281690·670044
 2013 07 23  591691.130005
 2013 07 24  851682·569946
 2013 07 25  31680·069946
 2013 07 26  31676·030029
 2013 07 29  431681·859985
 2013 07 30  541682.420044
 2013 07 31  661684.939941
 2013 08 01  571689.420044
 2013 08 02  331700·680054
 2013 08 05  251703·550049
 2013 08 06  221693·290039
 2013 08 07  171684.910034
 2013 08 08  851688·380005
 2013 08 09  861686.020020
 2013 08 12  911683.349976
 2013 08 13  331682·619995
 2013 08 14  821684.829956
 2013 08 15  501658·589966
 2013 08 16  171652.609985
 2013 08 19  801645·839966
 2013 08 20  291646·079956
 2013 08 21  551639·430054
 2013 08 22  691645·030029
 2013 08 23  581654.810059
 2013 08 26  591656.020020
 2013 08 27  641629.050049
 2013 08 28  411627·469971
 2013 08 29  931630.880005
 2013 08 30  281628·050049
 2013 09 03  641633·410034
 2013 09 04  531637.410034
 2013 09 05  361653·069946
 2013 09 06  181640.619995
 2013 09 09  681656·849976
 2013 09 10  471675.109985
 2013 09 11  611678·699951
 2013 09 12  351681.959961
 2013 09 13  151682.219971
 2013 09 16  951691.699951
 2013 09 17  701697·729980
 2013 09 18  111700.349976
 2013 09 19  661720·199951
 2013 09 20  891708.890015
 2013 09 23  871697.099976
 2013 09 24  31694.900024
 2013 09 25  111691·880005
 2013 09 26  491693·109985
 2013 09 27  631687·109985
 2013 09 30  921674.989990
 2013 10 01  621682·069946
 2013 10 02  191680·339966
 2013 10 03  741670.359985
 2013 10 04  851677·329956
 2013 10 07  571674.699951
 2013 10 08  681655·030029
 2013 10 09  191646·469971
 2013 10 10