Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 9916.660000
 1950 01 04 716·850000
 1950 01 05 3916.930000
 1950 01 06 9816.980000
 1950 01 07 1217.090000
 1950 01 09 917.080000
 1950 01 10 2017·030001
 1950 01 11 717·090000
 1950 01 12 1016.760000
 1950 01 13 2916.670000
 1950 01 14 2216·650000
 1950 01 16 3316·719999
 1950 01 17 4316·860001
 1950 01 18 4716.850000
 1950 01 19 5616·870001
 1950 01 20 2016.900000
 1950 01 21 8716.940000
 1950 01 23 7116·920000
 1950 01 24 6016·860001
 1950 01 25 3916.740000
 1950 01 26 4216.730000
 1950 01 27 3216·820000
 1950 01 28 9816·900000
 1950 01 30 8217·020000
 1950 01 31 3417.049999
 1950 02 01 8717.049999
 1950 02 02 5617.230000
 1950 02 03 6917·290001
 1950 02 04 1317.350000
 1950 02 06 1817.320000
 1950 02 07 4917·230000
 1950 02 08 4417·209999
 1950 02 09 5517·280001
 1950 02 10 3017.240000
 1950 02 11 1417.210000
 1950 02 14 7717.059999
 1950 02 15 5917.059999
 1950 02 16 5616·990000
 1950 02 17 1417·150000
 1950 02 18 6017·230000
 1950 02 20 5217·200001
 1950 02 21 5217·170000
 1950 02 23 3717·209999
 1950 02 24 1517.280001
 1950 02 25 8317.260000
 1950 02 27 117·280001
 1950 02 28 9517.219999
 1950 03 01 8417.240000
 1950 03 02 2817.230000
 1950 03 03 817.290001
 1950 03 04 2717.330000
 1950 03 06 3717.320000
 1950 03 07 8717·200001
 1950 03 08 517·190001
 1950 03 09 9617.070000
 1950 03 10 6817·090000
 1950 03 11 8617·140000
 1950 03 13 4917·120001
 1950 03 14 8817·250000
 1950 03 15 9617.450001
 1950 03 16 7617.490000
 1950 03 17 2217·450001
 1950 03 18 1817.490000
 1950 03 20 6517.440001
 1950 03 21 3117.450001
 1950 03 22 3017.549999
 1950 03 23 2317·559999
 1950 03 24 4517.559999
 1950 03 25 5217.610000
 1950 03 27 517·459999
 1950 03 28 6717·530001
 1950 03 29 2917.440001
 1950 03 30 6417·299999
 1950 03 31 317.290001
 1950 04 01 3617·340000
 1950 04 03 3617·530001
 1950 04 04 1817.549999
 1950 04 05 717.629999
 1950 04 06 4317·780001
 1950 04 08 1217.820000
 1950 04 10 8917.850000
 1950 04 11 2217·750000
 1950 04 12 2817·940001
 1950 04 13 2517·980000
 1950 04 14 7817.959999
 1950 04 15 8017.860000
 1950 04 17 5217·879999
 1950 04 18 6818·030001
 1950 04 19 918·049999
 1950 04 20 3917.930000
 1950 04 21 417.959999
 1950 04 22 6217·950000
 1950 04 24 3417·830000
 1950 04 25 7917.830000
 1950 04 26 9517.760000
 1950 04 27 5017.860001
 1950 04 28 2817·959999
 1950 04 29 718·070000
 1950 05 01 6618·219999
 1950 05 02 218.110001
 1950 05 03 9018.270000
 1950 05 04 5618·120001
 1950 05 05 7718.219999
 1950 05 06 1118.330000
 1950 05 08 4718.270000
 1950 05 09 8118.270000
 1950 05 10 1718.290001
 1950 05 11 9718.290001
 1950 05 12 4918.180000
 1950 05 13 6418.200000
 1950 05 15 018.260000
 1950 05 16 418.440001
 1950 05 17 7118.520000
 1950 05 18 1218.559999
 1950 05 19 6218.680000
 1950 05 20 218·710000
 1950 05 22 1418·600000
 1950 05 23 5718·709999
 1950 05 24 6618.690001
 1950 05 25 8318·690001
 1950 05 26 318.670000
 1950 05 27 5518·650000
 1950 05 29 218·719999
 1950 05 31 6818·780001
 1950 06 01 8818.770000
 1950 06 02 8718·790001
 1950 06 05 8118·600000
 1950 06 06 018.879999
 1950 06 07 4518.930000
 1950 06 08 6119·139999
 1950 06 09 4119.260000
 1950 06 12 4919.400000
 1950 06 13 7419·250000
 1950 06 14 918.980000
 1950 06 15 4618·930000
 1950 06 16 818·969999
 1950 06 19 118·920000
 1950 06 20 8518.830000
 1950 06 21 8219·000000
 1950 06 22 9819.160000
 1950 06 23 7619.139999
 1950 06 26 7418.110001
 1950 06 27 6417·910000
 1950 06 28 6118·110001
 1950 06 29 7417.440001
 1950 06 30 8017·690001
 1950 07 03 2917.639999
 1950 07 05 6817.809999
 1950 07 06 9617.910000
 1950 07 07 3617·670000
 1950 07 10 3917·590000
 1950 07 11 1217·320000
 1950 07 12 6716.870001
 1950 07 13 9816·690001
 1950 07 14 8316.870001
 1950 07 17 1316·680000
 1950 07 18 3817·059999
 1950 07 19 4817.360001
 1950 07 20 7417·610001
 1950 07 21 1417·590000
 1950 07 24 8317.480000
 1950 07 25 9317.230000
 1950 07 26 5017·270000
 1950 07 27 8517.500000
 1950 07 28 417.690001
 1950 07 31 6317.840000
 1950 08 01 7218.020000
 1950 08 02 2017.950001
 1950 08 03 2617·990000
 1950 08 04 1718.139999
 1950 08 07 3018·410000
 1950 08 08 3818.459999
 1950 08 09 9818·610001
 1950 08 10 3518.480000
 1950 08 11 3718.280001
 1950 08 14 8318·290001
 1950 08 15 9818.320000
 1950 08 16 2418.340000
 1950 08 17 2918·540001
 1950 08 18 2418·680000
 1950 08 21 2418.700001
 1950 08 22 1618.680000
 1950 08 23 7018.820000
 1950 08 24 5618·790001
 1950 08 25 218.540001
 1950 08 28 6818.530001
 1950 08 29 4818.540001
 1950 08 30 9718·430000
 1950 08 31 8318·420000
 1950 09 01 6018.549999
 1950 09 05 7618.680000
 1950 09 06 9318.540001
 1950 09 07 4218·590000
 1950 09 08 118.750000
 1950 09 11 9118·610001
 1950 09 12 1118.870001
 1950 09 13 8019·090000
 1950 09 14 2019·180000
 1950 09 15 5719·290001
 1950 09 18 4619.370001
 1950 09 19 2119.309999
 1950 09 20 7619.209999
 1950 09 21 6219.370001
 1950 09 22 1719.440001
 1950 09 25 1719·420000
 1950 09 26 4919.139999
 1950 09 27 1719.410000
 1950 09 28 6919.420000
 1950 09 29 4219.450001
 1950 10 02 4619·690001
 1950 10 03 6219.660000
 1950 10 04 7020·000000
 1950 10 05 9719.889999
 1950 10 06 9920·120001
 1950 10 07 5920·160000
 1950 10 09 1420.000000
 1950 10 10 819.780001
 1950 10 11 6519.860001
 1950 10 13 9619.850000
 1950 10 14 2219.710000
 1950 10 16 2419·709999
 1950 10 17 2519.889999
 1950 10 18 8620·010000
 1950 10 19 3620.020000
 1950 10 20 2219·959999
 1950 10 21 8620.010000
 1950 10 23 6619·959999
 1950 10 24 2620·080000
 1950 10 25 120·049999
 1950 10 26 7919.610001
 1950 10 27 119·770000
 1950 10 28 8619·790000
 1950 10 30 8719.610001
 1950 10 31 6119.530001
 1950 11 01 7619·559999
 1950 11 02 3619·730000
 1950 11 03 3019·850000
 1950 11 04 1419·780000
 1950 11 06 619·360001
 1950 11 08 1919·559999
 1950 11 09 719.790001
 1950 11 10 4419.940001
 1950 11 13 2920.010000
 1950 11 14 519.860001
 1950 11 15 1619.820000
 1950 11 16 8419·719999
 1950 11 17 619.860001
 1950 11 18 8719.950000
 1950 11 20 8419.930000
 1950 11 21 8919.879999
 1950 11 22 2720.160000
 1950 11 24 8520.320000
 1950 11 25 6120·280000
 1950 11 27 4120·180000
 1950 11 28 419.559999
 1950 11 29 4319.370001
 1950 11 30 2219·510000
 1950 12 01 4819·660000
 1950 12 02 7519.540000
 1950 12 04 3119·000000
 1950 12 05 6819·309999
 1950 12 06 3919.450001
 1950 12 07 219·400000
 1950 12 08 4119.400000
 1950 12 09 2419.500000
 1950 12 11 7319·719999
 1950 12 12 7419·680000
 1950 12 13 9419·670000
 1950 12 14 4019·430000
 1950 12 15 3119.330000
 1950 12 16 419.640000
 1950 12 18 3419·850000
 1950 12 19 9219·959999
 1950 12 20 2019·969999
 1950 12 21 2919·980000
 1950 12 22 2920·070000
 1950 12 26 8119·920000
 1950 12 27 7020.299999
 1950 12 28 1220·379999
 1950 12 29 7420·430000
 1950 12 30 3120·410000
 1951 01 02  4020.770000
 1951 01 03  4220.690001
 1951 01 04  8820·870001
 1951 01 05  9320.870001
 1951 01 06  1020.880000
 1951 01 08  3021.000000
 1951 01 09  1521.120001
 1951 01 10  4320·850000
 1951 01 11  8621·190001
 1951 01 12  1621.110001
 1951 01 13  2521·100000
 1951 01 15  8021·299999
 1951 01 16  221.459999
 1951 01 17  6221·549999
 1951 01 18  1121·400000
 1951 01 19  3121.360001
 1951 01 20  1321.410000
 1951 01 22  5521·180000
 1951 01 23  9221.260000
 1951 01 24  4521.160000
 1951 01 25  121.030001
 1951 01 26  921.260000
 1951 01 27  1321·530000
 1951 01 29  9921.670000
 1951 01 30  7221·740000
 1951 01 31  6221·660000
 1951 02 01  4321.770000
 1951 02 02  9121.959999
 1951 02 03  5922·080000
 1951 02 05  7622·200001
 1951 02 06  7622·120001
 1951 02 07  4921.990000
 1951 02 08  1822.090000
 1951 02 09  3922·170000
 1951 02 10  3122·210000
 1951 02 13  2122.180000
 1951 02 14  3022·120001
 1951 02 15  6522·000000
 1951 02 16  5222·129999
 1951 02 17  8422·150000
 1951 02 19  221.830000
 1951 02 20  9121·790001
 1951 02 21  821.860001
 1951 02 23  3921.920000
 1951 02 24  6621·960000
 1951 02 26  7921.930000
 1951 02 27  9421.760000
 1951 02 28  921.799999
 1951 03 01  7921.850000
 1951 03 02  1921.930000
 1951 03 03  2921·940000
 1951 03 05  4621·790001
 1951 03 06  2221·790001
 1951 03 07  2321·860001
 1951 03 08  5721.950001
 1951 03 09  2621.950001
 1951 03 10  221·910000
 1951 03 12  2821·700001
 1951 03 13  4621·410000
 1951 03 14  4721·250000
 1951 03 15  4921·290001
 1951 03 16  9821.639999
 1951 03 17  9221·670000
 1951 03 19  3721.559999
 1951 03 20  2221·520000
 1951 03 21  2021·639999
 1951 03 22  1221.730000
 1951 03 24  4521.470000
 1951 03 26  221.530001
 1951 03 27  821.510000
 1951 03 28  5321.260000
 1951 03 29  4721.330000
 1951 03 30  9521·480000
 1951 03 31  9821.400000
 1951 04 02  8121·320000
 1951 04 03  4321·260000
 1951 04 04  3321·400000
 1951 04 05  5521.690001
 1951 04 06  9321.719999
 1951 04 07  5821·680000
 1951 04 09  7221·680000
 1951 04 10  6621·650000
 1951 04 11  621.639999
 1951 04 12  4321.830000
 1951 04 13  9522·090000
 1951 04 14  4422·200000
 1951 04 16  6522.040001
 1951 04 17  7322·090000
 1951 04 18  822·129999
 1951 04 19  2722.040001
 1951 04 20  3922.040001
 1951 04 21  4922.050000
 1951 04 23  4222.049999
 1951 04 24  7821.959999
 1951 04 25  2221·969999
 1951 04 26  9622.160000
 1951 04 27  5422.389999
 1951 04 28  8422·430000
 1951 04 30  3422·430000
 1951 05 01  6522·530001
 1951 05 02  2622.620001
 1951 05 03  5822·809999
 1951 05 04  1822.770000
 1951 05 05  3022.690000
 1951 05 07  6522.629999
 1951 05 08  3922·610001
 1951 05 09  4422·639999
 1951 05 10  9222.510000
 1951 05 11  122.330000
 1951 05 12  9022·220000
 1951 05 14  522.180000
 1951 05 15  7721·760000
 1951 05 16  9321·690001
 1951 05 17  9721·910000
 1951 05 18  2221.510000
 1951 05 19  3521.550000
 1951 05 21  2021.459999
 1951 05 22  7421.360001
 1951 05 23  3721.160000
 1951 05 24  4221.049999
 1951 05 25  9121·030001
 1951 05 26  6021.080000
 1951 05 28  2121.209999
 1951 05 29  9721.350000
 1951 05 31  3621·520000
 1951 06 01  1621.480000
 1951 06 04  6721.240000
 1951 06 05  2621·330000
 1951 06 06  1321.480000
 1951 06 07  3121·559999
 1951 06 08  9521.490000
 1951 06 11  8021·610001
 1951 06 12  221.520000
 1951 06 13  1821.549999
 1951 06 14  4821.840000
 1951 06 15  3422.040001
 1951 06 18  1222·049999
 1951 06 19  1422·020000
 1951 06 20  9621.910000
 1951 06 21  8821·780001
 1951 06 22  7221·549999
 1951 06 25  8221·290001
 1951 06 26  3221.299999
 1951 06 27  6821.370001
 1951 06 28  4021.100000
 1951 06 29  1120·959999
 1951 07 02  7721·100000
 1951 07 03  2321.230000
 1951 07 05  9821·639999
 1951 07 06  1321.639999
 1951 07 09  7421·730000
 1951 07 10  3121·629999
 1951 07 11  5121.680000
 1951 07 12  2621·799999
 1951 07 13  9321·980000
 1951 07 16  9021.730000
 1951 07 17  3321·920000
 1951 07 18  1321.879999
 1951 07 19  2621.840000
 1951 07 20  2721.879999
 1951 07 23  9922·100000
 1951 07 24  6122·440001
 1951 07 25  9522.320000
 1951 07 26  9122·469999
 1951 07 27  3122.530001
 1951 07 30  8522.629999
 1951 07 31  4222.400000
 1951 08 01  5822·510000
 1951 08 02  3522·820000
 1951 08 03  2122·850000
 1951 08 06  3723·010000
 1951 08 07  2923·030001
 1951 08 08  4422·930000
 1951 08 09  3322.840000
 1951 08 10  7422.790001
 1951 08 13  2822·799999
 1951 08 14  1422.700001
 1951 08 15  822.790001
 1951 08 16  7222.870001
 1951 08 17  722.940001
 1951 08 20  2722.930000
 1951 08 21  5922·830000
 1951 08 22  7622·750000
 1951 08 23  4122.900000
 1951 08 24  8822.879999
 1951 08 27  2522.850000
 1951 08 28  5422.900000
 1951 08 29  2923·080000
 1951 08 30  3123.240000
 1951 08 31  6723.280001
 1951 09 04  023.280001
 1951 09 05  9823.420000
 1951 09 06  1123·469999
 1951 09 07  7523.530001
 1951 09 10  3523.620001
 1951 09 11  9823.500000
 1951 09 12  1123·600000
 1951 09 13  6023·709999
 1951 09 14  123·690001
 1951 09 17  323.620001
 1951 09 18  3623.590000
 1951 09 19  6223.590000
 1951 09 20  6823.570000
 1951 09 21  1623·400000
 1951 09 24  1823·299999
 1951 09 25  4223.379999
 1951 09 26  3023·400000
 1951 09 27  6023·270000
 1951 09 28  1523·260000
 1951 10 01  8823.469999
 1951 10 02  723·639999
 1951 10 03  8723.790001
 1951 10 04  823·719999
 1951 10 05  1423·780001
 1951 10 06  4223.770000
 1951 10 08  7123.750000
 1951 10 09  223·650000
 1951 10 10  5723·610001
 1951 10 11  423.700001
 1951 10 13  1423.800000
 1951 10 15  3123·850000
 1951 10 16  8023.770000
 1951 10 17  8923·690001
 1951 10 18  4023.670000
 1951 10 19  5123.320000
 1951 10 20  7223·130000
 1951 10 22  1422.750000
 1951 10 23  022.840000
 1951 10 24  4323.030001
 1951 10 25  4422.959999
 1951 10 26  2422·809999
 1951 10 27  6922·450000
 1951 10 29  1322.690001
 1951 10 30  3522·660000
 1951 10 31  8822·940001
 1951 11 01  4823.100000
 1951 11 02  9522·930000
 1951 11 03  922·740000
 1951 11 05  122·820000
 1951 11 07  6222.490000
 1951 11 08  4322·469999
 1951 11 09  5122.750000
 1951 11 10  8122.890000
 1951 11 13  6222.790001
 1951 11 14  4122·850000
 1951 11 15  7722·840000
 1951 11 16  7222.820000
 1951 11 17  2222·840000
 1951 11 19  9422·730000
 1951 11 20  2222·680000
 1951 11 21  4422·639999
 1951 11 23  4422·400000
 1951 11 24  3422·300000
 1951 11 26  5122·430000
 1951 11 27  9122.660000
 1951 11 28  5322.610001
 1951 11 29  1722·670000
 1951 11 30  5222.879999
 1951 12 01  3222.940000
 1951 12 03  9823·010000
 1951 12 04  2723·139999
 1951 12 05  3623·070000
 1951 12 06  1123·340000
 1951 12 07  5623.379999
 1951 12 08  6823.410000
 1951 12 10  4323·420000
 1951 12 11  9823.299999
 1951 12 12  2723.370001
 1951 12 13  7323·389999
 1951 12 14  3423·370001
 1951 12 15  8623·360000
 1951 12 17  3523.410000
 1951 12 18  9823.490000
 1951 12 19  9823·570000
 1951 12 20  9423.570000
 1951 12 21  3323.510000
 1951 12 22  2623·530000
 1951 12 24  4823·540001
 1951 12 26  6723·440001
 1951 12 27  9423·650000
 1951 12 28  6223·690001
 1951 12 29  2123.690000
 1951 12 31  7423·770000
 1952 01 02 2023.799999
 1952 01 03 3823.879999
 1952 01 04 8123·920000
 1952 01 05 823.940000
 1952 01 07 3623.910000
 1952 01 08 1123·820000
 1952 01 09 1523·740000
 1952 01 10 9023·860001
 1952 01 11 9223.980000
 1952 01 12 6324·060000
 1952 01 14 3624·160000
 1952 01 15 6324·059999
 1952 01 16 6324·090000
 1952 01 17 9924.200001
 1952 01 18 8324·250000
 1952 01 19 9724·330000
 1952 01 21 5024·459999
 1952 01 22 5324·660000
 1952 01 23 1724.540001
 1952 01 24 8524·559999
 1952 01 25 7924.549999
 1952 01 26 8024.590000
 1952 01 28 2824.610001
 1952 01 29 4724.570000
 1952 01 30 024.230000
 1952 01 31 6224·139999
 1952 02 01 2724·299999
 1952 02 02 2624.410000
 1952 02 04 8724·120001
 1952 02 05 624.110001
 1952 02 06 5324.180000
 1952 02 07 9324.110001
 1952 02 08 4224.240000
 1952 02 09 4424.250000
 1952 02 11 6824.110001
 1952 02 13 4023·920000
 1952 02 14 9023·870001
 1952 02 15 3123·860001
 1952 02 16 6123·840000
 1952 02 18 8823·740000
 1952 02 19 8123.360001
 1952 02 20 5023·090000
 1952 02 21 4523.160000
 1952 02 23 8023.360000
 1952 02 25 9123.230000
 1952 02 26 823.150000
 1952 02 27 5623·180000
 1952 02 28 8623.290001
 1952 02 29 2023·260000
 1952 03 01 3523·280000
 1952 03 03 5923·290001
 1952 03 04 9923·680000
 1952 03 05 9423.709999
 1952 03 06 8923.690001
 1952 03 07 4123.719999
 1952 03 08 3923.770000
 1952 03 10 6223.600000
 1952 03 11 5123.620001
 1952 03 12 1423·730000
 1952 03 13 5023·750000
 1952 03 14 023.750000
 1952 03 15 2823·830000
 1952 03 17 1823.920000
 1952 03 18 123.870001
 1952 03 19 1023.820000
 1952 03 20 5223.889999
 1952 03 21 1423·930000
 1952 03 22 8623.940000
 1952 03 24 1523·930000
 1952 03 25 7923·790001
 1952 03 26 9123.780001
 1952 03 27 2523·990000
 1952 03 28 6624.180000
 1952 03 29 9024·340000
 1952 03 31 6124·370001
 1952 04 01 6124·180000
 1952 04 02 4024.120001
 1952 04 03 9324·120001
 1952 04 04 6324.020000
 1952 04 05 6424·000000
 1952 04 07 3523.799999
 1952 04 08 1923·910000
 1952 04 09 5923.940001
 1952 04 10 2724·110001
 1952 04 12 7924.150000
 1952 04 14 2523·950001
 1952 04 15 3723.650000
 1952 04 16 7123·580000
 1952 04 17 2023.410000
 1952 04 18 9223·500000
 1952 04 19 1023.510000
 1952 04 21 3823·690001
 1952 04 22 3423.580000
 1952 04 23 2723·480000
 1952 04 24 1623·430000
 1952 04 25 9923.540001
 1952 04 26 2323.580000
 1952 04 28 6223·549999
 1952 04 29 1823.490000
 1952 04 30 4723.320000
 1952 05 01 1023.170000
 1952 05 02 5323·559999
 1952 05 03 423·590000
 1952 05 05 123·660000
 1952 05 06 4723.670000
 1952 05 07 8223.809999
 1952 05 08 8623·860001
 1952 05 09 623.840000
 1952 05 10 923·800000
 1952 05 12 5623·750000
 1952 05 13 323·780001
 1952 05 14 3123.680000
 1952 05 15 9723.600000
 1952 05 16 523·559999
 1952 05 17 1723.560000
 1952 05 19 7023·610001
 1952 05 20 3523.740000
 1952 05 21 8823.780001
 1952 05 22 1623·910000
 1952 05 23 4223·889999
 1952 05 24 7423.890000
 1952 05 26 8523.940001
 1952 05 27 1423·879999
 1952 05 28 9123.840000
 1952 05 29 8923·860001
 1952 06 02 323·799999
 1952 06 03 4823·780001
 1952 06 04 8623·950001
 1952 06 05 8224·100000
 1952 06 06 7424.260000
 1952 06 09 8024.370001
 1952 06 10 2224.230000
 1952 06 11 7624·309999
 1952 06 12 5424.309999
 1952 06 13 024.370001
 1952 06 16 1724.299999
 1952 06 17 2424.330000
 1952 06 18 2624·430000
 1952 06 19 1924·510000
 1952 06 20 1624.590000
 1952 06 23 9924·559999
 1952 06 24 9524·600000
 1952 06 25 7624·660000
 1952 06 26 8824.750000
 1952 06 27 324.830000
 1952 06 30 9324·959999
 1952 07 01 3325.120001
 1952 07 02 2725.059999
 1952 07 03 6125·049999
 1952 07 07 7824·969999
 1952 07 08 7924.959999
 1952 07 09 5224.860001
 1952 07 10 2324·809999
 1952 07 11 3024·980000
 1952 07 14 2625·030001
 1952 07 15 825.160000
 1952 07 16 6525·160000
 1952 07 17 5625.049999
 1952 07 18 1224.850000
 1952 07 21 6324·950001
 1952 07 22 8625·000000
 1952 07 23 8825.110001
 1952 07 24 125.240000
 1952 07 25 1125·160000
 1952 07 28 1325.200001
 1952 07 29 8325.260000
 1952 07 30 7925·370001
 1952 07 31 7225.400000
 1952 08 01 9625.450001
 1952 08 04 2125.430000
 1952 08 05 6025.459999
 1952 08 06 9125·440001
 1952 08 07 1025.520000
 1952 08 08 1125·549999
 1952 08 11 8225.520000
 1952 08 12 3525·309999
 1952 08 13 5625·280001
 1952 08 14 8325·280001
 1952 08 15 825.200001
 1952 08 18 9924.940001
 1952 08 19 5824.889999
 1952 08 20 9424.950001
 1952 08 21 2524.980000
 1952 08 22 224.990000
 1952 08 25 6824.870001
 1952 08 26 2624·830000
 1952 08 27 4624·940001
 1952 08 28 8924·969999
 1952 08 29 6125·030001
 1952 09 02 8625·150000
 1952 09 03 1025·250000
 1952 09 04 2925·240000
 1952 09 05 3725·209999
 1952 09 08 425·110001
 1952 09 09 7924.860001
 1952 09 10 1524.690001
 1952 09 11 2124.719999
 1952 09 12 3824·709999
 1952 09 15 4124·450001
 1952 09 16 6724·530001
 1952 09 17 6424.580000
 1952 09 18 6924.510000
 1952 09 19 924.570000
 1952 09 22 2924.590000
 1952 09 23 4224·700001
 1952 09 24 424·790001
 1952 09 25 2124.809999
 1952 09 26 7124·730000
 1952 09 29 5424.680000
 1952 09 30 7524·540001
 1952 10 01 4024.480000
 1952 10 02 8524.520000
 1952 10 03 2624·500000
 1952 10 06 3824·440001
 1952 10 07 5424·400000
 1952 10 08 9224·580000
 1952 10 09 924·570000
 1952 10 10 7524.549999
 1952 10 14 7524·480000
 1952 10 15 3524·059999
 1952 10 16 7823·910000
 1952 10 17 9224·200001
 1952 10 20 4124.129999
 1952 10 21 8524·070000
 1952 10 22 3323.799999
 1952 10 23 2223·870001
 1952 10 24 1624.030001
 1952 10 27 3424.090000
 1952 10 28 9924·129999
 1952 10 29 2024.150000
 1952 10 30 8724·150000
 1952 10 31 124.520000
 1952 11 03 2824.600000
 1952 11 05 6924.670000
 1952 11 06 6724.770000
 1952 11 07 3324·780001
 1952 11 10 9424·770000
 1952 11 12 7424.650000
 1952 11 13 9424·709999
 1952 11 14 9624.750000
 1952 11 17 9824·799999
 1952 11 18 6925·160000
 1952 11 19 3125.330000
 1952 11 20 8625·280001
 1952 11 21 6525.270000
 1952 11 24 925·420000
 1952 11 25 6625.360001
 1952 11 26 2125·520000
 1952 11 28 4625·660000
 1952 12 01 7525.680000
 1952 12 02 1125·740000
 1952 12 03 4625·709999
 1952 12 04 1525·610001
 1952 12 05 7625.620001
 1952 12 08 525.760000
 1952 12 09 3025·930000
 1952 12 10 7425.980000
 1952 12 11 4225·959999
 1952 12 12 1126·040001
 1952 12 15 6626.040001
 1952 12 16 4826·070000
 1952 12 17 2926·040001
 1952 12 18 1626·030001
 1952 12 19 7526·150000
 1952 12 22 8726.299999
 1952 12 23 2026.190001
 1952 12 24 3326·209999
 1952 12 26 026·250000
 1952 12 29 6726.400000
 1952 12 30 2226.590000
 1952 12 31 026·570000
 1953 01 02  1126.540001
 1953 01 05  8726.660000
 1953 01 06  6526·480000
 1953 01 07  8026.370001
 1953 01 08  126.330000
 1953 01 09  7426.080000
 1953 01 12  625·860001
 1953 01 13  6126.020000
 1953 01 14  8926·080000
 1953 01 15  7826·129999
 1953 01 16  2826·020000
 1953 01 19  5626.010000
 1953 01 20  2126·139999
 1953 01 21  7426.090000
 1953 01 22  3626.120001
 1953 01 23  326·070000
 1953 01 26  6426.020000
 1953 01 27  6226.049999
 1953 01 28  6326.129999
 1953 01 29  6426.200001
 1953 01 30  1426.379999
 1953 02 02  6826·510000
 1953 02 03  6526·540001
 1953 02 04  2826·420000
 1953 02 05  8826·150000
 1953 02 06  4226.510000
 1953 02 09  2425.690001
 1953 02 10  725·620001
 1953 02 11  3225·639999
 1953 02 13  6025.740000
 1953 02 16  4625·650000
 1953 02 17  3925·500000
 1953 02 18  1525·480000
 1953 02 19  2325.570000
 1953 02 20  6225.629999
 1953 02 24  8725·750000
 1953 02 25  3025.910000
 1953 02 26  5425·950001
 1953 02 27  3125·900000
 1953 03 02  4025.930000
 1953 03 03  9726·000000
 1953 03 04  625·780001
 1953 03 05  3225.790001
 1953 03 06  925.840000
 1953 03 09  6025.830000
 1953 03 10  5325·910000
 1953 03 11  7426·120001
 1953 03 12  3326·129999
 1953 03 13  8826.180000
 1953 03 16  9526.219999
 1953 03 17  8726.330000
 1953 03 18  7526·240000
 1953 03 19  7526·219999
 1953 03 20  5826.180000
 1953 03 23  2826.020000
 1953 03 24  2326.170000
 1953 03 25  4126.100000
 1953 03 26  9325.950001
 1953 03 27  7925·990000
 1953 03 30  8925·610001
 1953 03 31  2925·290001
 1953 04 01  7525·250000
 1953 04 02  4725.230000
 1953 04 06  1124.610001
 1953 04 07  924·709999
 1953 04 08  424.930000
 1953 04 09  6224·879999
 1953 04 10  5324·820000
 1953 04 13  7424.770000
 1953 04 14  524·860001
 1953 04 15  8224·959999
 1953 04 16  224·910000
 1953 04 17  4424.620001
 1953 04 20  2924.730000
 1953 04 21  8924.670000
 1953 04 22  7024.459999
 1953 04 23  6424.190001
 1953 04 24  5224.200001
 1953 04 27  8824.340000
 1953 04 28  9724·520000
 1953 04 29  224.680000
 1953 04 30  7424·620001
 1953 05 01  1324.730000
 1953 05 04  4525·000000
 1953 05 05  5225·030001
 1953 05 06  1925.000000
 1953 05 07  1824.900000
 1953 05 08  124·900000
 1953 05 11  3324·910000
 1953 05 12  4024·740000
 1953 05 13  8724.709999
 1953 05 14  7924·850000
 1953 05 15  9024.840000
 1953 05 18  1024.750000
 1953 05 19  2524·700001
 1953 05 20  1724·930000
 1953 05 21  9225·059999
 1953 05 22  3025·030001
 1953 05 25  6424·990000
 1953 05 26  7724·870001
 1953 05 27  3324·639999
 1953 05 28  2624·459999
 1953 05 29  6124·540001
 1953 06 01  4724.150000
 1953 06 02  3124·219999
 1953 06 03  4924.180000
 1953 06 04  9724.030001
 1953 06 05  4024·090000
 1953 06 08  3224·010000
 1953 06 09  7323·600000
 1953 06 10  8023·540001
 1953 06 11  9423.750000
 1953 06 12  423.820000
 1953 06 15  9823.620001
 1953 06 16  4023·549999
 1953 06 17  7323.850000
 1953 06 18  4223.840000
 1953 06 19  5123·840000
 1953 06 22  3523.959999
 1953 06 23  6324.120001
 1953 06 24  6424.090000
 1953 06 25  8224.190001
 1953 06 26  4624.209999
 1953 06 29  7824·139999
 1953 06 30  1524.139999
 1953 07 01  6624.240000
 1953 07 02  7924.309999
 1953 07 03  5524.360001
 1953 07 06  6424·379999
 1953 07 07  324·510000
 1953 07 08  6724.500000
 1953 07 09  5824·430000
 1953 07 10  524·410000
 1953 07 13  1924·170000
 1953 07 14  6624.080000
 1953 07 15  7524.150000
 1953 07 16  5724.180000
 1953 07 17  6424.350000
 1953 07 20  5824.219999
 1953 07 21  1824·160000
 1953 07 22  6524·190001
 1953 07 23  1424·230000
 1953 07 24  4824.230000
 1953 07 27  2524.070000
 1953 07 28  9724·110001
 1953 07 29  6924·260000
 1953 07 30  7024.490000
 1953 07 31  5924.750000
 1953 08 03  4724.840000
 1953 08 04  5424·780001
 1953 08 05  7924.680000
 1953 08 06  824.799999
 1953 08 07  3524·780001
 1953 08 10  2024·750000
 1953 08 11  5724.719999
 1953 08 12  8524·780001
 1953 08 13  524.730000
 1953 08 14  4224·620001
 1953 08 17  1124.559999
 1953 08 18  2724.459999
 1953 08 19  2624·309999
 1953 08 20  2124.290001
 1953 08 21  7324·350000
 1953 08 24  9824.090000
 1953 08 25  9323·930000
 1953 08 26  8223.860001
 1953 08 27  9823.790001
 1953 08 28  8623.740000
 1953 08 31  2323·320000
 1953 09 01  7523·420000
 1953 09 02  7023.559999
 1953 09 03  423.510000
 1953 09 04  6223.570000
 1953 09 08  7523.610001
 1953 09 09  9423.650000
 1953 09 10  8823·410000
 1953 09 11  7923·139999
 1953 09 14  8422·709999
 1953 09 15  122·900000
 1953 09 16  323·010000
 1953 09 17  6723.070000
 1953 09 18  2722.950001
 1953 09 21  5022.879999
 1953 09 22  3623·200001
 1953 09 23  4623·230000
 1953 09 24  5323.240000
 1953 09 25  2023.299999
 1953 09 28  023·450001
 1953 09 29  6023.490000
 1953 09 30  3923·350000
 1953 10 01  2023·490000
 1953 10 02  3223.590000
 1953 10 05  7823·480000
 1953 10 06  8523·389999
 1953 10 07  8023.580000
 1953 10 08  9723.620001
 1953 10 09  9423.660000
 1953 10 13  1523.570000
 1953 10 14  5823·680000
 1953 10 15  8123·950001
 1953 10 16  2824·139999
 1953 10 19  8124·160000
 1953 10 20  3424·170000
 1953 10 21  9824·190001
 1953 10 22  2424·299999
 1953 10 23  5824.350000
 1953 10 26  1624.309999
 1953 10 27  8524.260000
 1953 10 28  5024.290001
 1953 10 29  4624·580000
 1953 10 30  3524.540001
 1953 11 02  524·660000
 1953 11 04  124.510000
 1953 11 05  7124.639999
 1953 11 06  4824·610001
 1953 11 09  4724·660000
 1953 11 10  9624·370001
 1953 11 12  8324·459999
 1953 11 13  3624.540001
 1953 11 16  2324·379999
 1953 11 17  7924·250000
 1953 11 18  5724.290001
 1953 11 19  624·400000
 1953 11 20  7124·440001
 1953 11 23  1924·360001
 1953 11 24  9424·500000
 1953 11 25  9024.520000
 1953 11 27  5324·660000
 1953 11 30  1124·760000
 1953 12 01  1924·780001
 1953 12 02  4424.950001
 1953 12 03  5924·969999
 1953 12 04  7324·980000
 1953 12 07  8324.950001
 1953 12 08  5024.870001
 1953 12 09  024·840000
 1953 12 10  5024.780001
 1953 12 11  6124·760000
 1953 12 14  1524.690001
 1953 12 15  1524·709999
 1953 12 16  1124·959999
 1953 12 17  5324·940001
 1953 12 18  7024·990000
 1953 12 21  6624.950001
 1953 12 22  4924·760000
 1953 12 23  8524·690001
 1953 12 24  7224·799999
 1953 12 28  4124·709999
 1953 12 29  8524·549999
 1953 12 30  824·760000
 1953 12 31  324·809999
 1954 01 04 5424.950001
 1954 01 05 6225.100000
 1954 01 06 9625·139999
 1954 01 07 6925·059999
 1954 01 08 4224.930000
 1954 01 11 4924·799999
 1954 01 12 4924·930000
 1954 01 13 125.070000
 1954 01 14 6825.190001
 1954 01 15 4125·430000
 1954 01 18 9425.430000
 1954 01 19 5725·680000
 1954 01 20 2025·750000
 1954 01 21 5725·790001
 1954 01 22 8125·850000
 1954 01 25 1825.930000
 1954 01 26 1026.090000
 1954 01 27 4026.010000
 1954 01 28 8526.020000
 1954 01 29 9126.080000
 1954 02 01 7825·990000
 1954 02 02 6125·920000
 1954 02 03 626.010000
 1954 02 04 826.200001
 1954 02 05 8526.299999
 1954 02 08 1226·230000
 1954 02 09 7126·170000
 1954 02 10 2426.139999
 1954 02 11 1926.059999
 1954 02 12 1426.120001
 1954 02 15 2826.040001
 1954 02 16 2225.809999
 1954 02 17 9425.860001
 1954 02 18 1025·860001
 1954 02 19 5525.920000
 1954 02 23 825.830000
 1954 02 24 4725.830000
 1954 02 25 6925.910000
 1954 02 26 5026·150000
 1954 03 01 1526.250000
 1954 03 02 4126·320000
 1954 03 03 8626·320000
 1954 03 04 4026·410000
 1954 03 05 9726·520000
 1954 03 08 6426·450001
 1954 03 09 8026.510000
 1954 03 10 7526·570000
 1954 03 11 3926·690001
 1954 03 12 2926·690001
 1954 03 15 9526·570000
 1954 03 16 3026.559999
 1954 03 17 4526.620001
 1954 03 18 7426.730000
 1954 03 19 026.809999
 1954 03 22 526·790001
 1954 03 23 4726·600000
 1954 03 24 6226·469999
 1954 03 25 8926·420000
 1954 03 26 2726.559999
 1954 03 29 326·660000
 1954 03 30 8026.690001
 1954 03 31 8226.940001
 1954 04 01 4527.170000
 1954 04 02 9327.209999
 1954 04 05 4227.260000
 1954 04 06 2227·010000
 1954 04 07 3527·110001
 1954 04 08 2527.379999
 1954 04 09 8527.379999
 1954 04 12 7927.570000
 1954 04 13 9727.639999
 1954 04 14 3027·850000
 1954 04 15 7227·940001
 1954 04 19 4627.760000
 1954 04 20 5627·750000
 1954 04 21 6527.639999
 1954 04 22 9127·680000
 1954 04 23 4327.780001
 1954 04 26 6427·879999
 1954 04 27 1127.709999
 1954 04 28 5627.760000
 1954 04 29 1528·180000
 1954 04 30 9528·260000
 1954 05 03 7528.209999
 1954 05 04 328.280001
 1954 05 05 2928·290001
 1954 05 06 5028.510000
 1954 05 07 8828.650000
 1954 05 10 9728·620001
 1954 05 11 8128.490000
 1954 05 12 5428.719999
 1954 05 13 828.559999
 1954 05 14 2428.799999
 1954 05 17 9028·840000
 1954 05 18 5728·850000
 1954 05 19 1628·719999
 1954 05 20 9828·820000
 1954 05 21 9928.990000
 1954 05 24 3529.000000
 1954 05 25 1928·930000
 1954 05 26 5629.170000
 1954 05 27 7729.049999
 1954 05 28 8929.190001
 1954 06 01 4729·190001
 1954 06 02 6129.160000
 1954 06 03 2029.150000
 1954 06 04 4329.100000
 1954 06 07 5928.990000
 1954 06 08 228.340000
 1954 06 09 4628·150000
 1954 06 10 4928·340000
 1954 06 11 3528.580000
 1954 06 14 9128·620001
 1954 06 15 9928·830000
 1954 06 16 8129·040001
 1954 06 17 8228.959999
 1954 06 18 6629.040001
 1954 06 21 4829.059999
 1954 06 22 4029·080000
 1954 06 23 3229·129999
 1954 06 24 9029·260000
 1954 06 25 8829·200001
 1954 06 28 5129.280001
 1954 06 29 4129·430000
 1954 06 30 5129.209999
 1954 07 01 3729·209999
 1954 07 02 6529.590000
 1954 07 06 9129.920000
 1954 07 07 6229·940001
 1954 07 08 4029·940001
 1954 07 09 5730·139999
 1954 07 12 8930·120001
 1954 07 13 6030·020000
 1954 07 14 6630·090000
 1954 07 15 2730.190001
 1954 07 16 6630·059999
 1954 07 19 929·980000
 1954 07 20 929.840000
 1954 07 21 130.030001
 1954 07 22 8030.270000
 1954 07 23 9630·309999
 1954 07 26 8830·340000
 1954 07 27 3030·520000
 1954 07 28 1130·580000
 1954 07 29 3430.690001
 1954 07 30 4730.879999
 1954 08 02 8830·990000
 1954 08 03 6630.930000
 1954 08 04 6230·900000
 1954 08 05 5630·770000
 1954 08 06 7630·379999
 1954 08 09 7730.120001
 1954 08 10 4230·370001
 1954 08 11 830·719999
 1954 08 12 1930·590000
 1954 08 13 030·719999
 1954 08 16 6231·049999
 1954 08 17 2331.120001
 1954 08 18 6831.090000
 1954 08 19 1831.160000
 1954 08 20 3431.209999
 1954 08 23 4531.000000
 1954 08 24 9930·870001
 1954 08 25 3730.650000
 1954 08 26 9730·570000
 1954 08 27 4330·660000
 1954 08 30 1130·350000
 1954 08 31 8829.830000
 1954 09 01 1430.040001
 1954 09 02 1130·270000
 1954 09 03 3030.500000
 1954 09 07 2830.660000
 1954 09 08 7330.680000
 1954 09 09 6930·730000
 1954 09 10 630·840000
 1954 09 13 3831.120001
 1954 09 14 8631·280001
 1954 09 15 6031.290001
 1954 09 16 1531·459999
 1954 09 17 2731·709999
 1954 09 20 9131·570000
 1954 09 21 5331.790001
 1954 09 22 5732·000000
 1954 09 23 2432.180000
 1954 09 24 5232.400002
 1954 09 27 4332.529999
 1954 09 28 5832·689999
 1954 09 29 8732·500000
 1954 09 30 5532·310001
 1954 10 01 4932·290001
 1954 10 04 6832.470001
 1954 10 05 9732·630001
 1954 10 06 1532.759998
 1954 10 07 1532.689999
 1954 10 08 6232·669998
 1954 10 11 6132·410000
 1954 10 12 6832.279999
 1954 10 13 1032.270000
 1954 10 14 4031·879999
 1954 10 15 1131·709999
 1954 10 18 7831.830000
 1954 10 19 2931.910000
 1954 10 20 2932.169998
 1954 10 21 332.130001
 1954 10 22 3332·130001
 1954 10 25 9031·959999
 1954 10 26 7831.940001
 1954 10 27 1832·020000
 1954 10 28 4631.879999
 1954 10 29 3731·680000
 1954 11 01 6331·790001
 1954 11 03 6532.439999
 1954 11 04 5332.820000
 1954 11 05 4032·709999
 1954 11 08 8533·020000
 1954 11 09 7333.150002
 1954 11 10 2033·180000
 1954 11 11 9333·470001
 1954 11 12 6833.540001
 1954 11 15 033.470001
 1954 11 16 3233·570000
 1954 11 17 1533.630001
 1954 11 18 6333·439999
 1954 11 19 2833.450001
 1954 11 22 433·580002
 1954 11 23 5034.029999
 1954 11 24 4534.220001
 1954 11 26 6234·549999
 1954 11 29 7234·540001
 1954 11 30 6734·240002
 1954 12 01 1533·990002
 1954 12 02 3634·180000
 1954 12 03 034.490002
 1954 12 06 6134.759998
 1954 12 07 9934.919998
 1954 12 08 434·860001
 1954 12 09 7734·689999
 1954 12 10 5034.560001
 1954 12 13 4634·590000
 1954 12 14 5034·349998
 1954 12 15 1434·560001
 1954 12 16 7934·930000
 1954 12 17 3235.919998
 1954 12 20 7935.330002
 1954 12 21 4935·380001
 1954 12 22 1635·340000
 1954 12 23 5735.369999
 1954 12 27 2435·070000
 1954 12 28 4635.430000
 1954 12 29 5735.740002
 1954 12 30 4835·740002
 1954 12 31 4135.980000
 1955 01 03  9236.750000
 1955 01 04  2036.419998
 1955 01 05  5335·520000
 1955 01 06  1135·040001
 1955 01 07  135·330002
 1955 01 10  4935·790001
 1955 01 11  4935.680000
 1955 01 12  4135.580002
 1955 01 13  935·430000
 1955 01 14  1335·279999
 1955 01 17  3634·580002
 1955 01 18  6334.799999
 1955 01 19  8134.959999
 1955 01 20  735.130001
 1955 01 21  3935·439999
 1955 01 24  3335·520000
 1955 01 25  335.509998
 1955 01 26  5035·950001
 1955 01 27  935·990002
 1955 01 28  3436·189999
 1955 01 31  9036.630001
 1955 02 01  8536·720001
 1955 02 02  2236.610001
 1955 02 03  7136·439999
 1955 02 04  7836.959999
 1955 02 07  8236.959999
 1955 02 08  7636·459999
 1955 02 09  7736·750000
 1955 02 10  3037·080002
 1955 02 11  3637.150002
 1955 02 14  9936.889999
 1955 02 15  836·889999
 1955 02 16  3536·770000
 1955 02 17  6436.840000
 1955 02 18  4036.889999
 1955 02 21  4536·849998
 1955 02 23  636.820000
 1955 02 24  1236.619999
 1955 02 25  7436·570000
 1955 02 28  9636.759998
 1955 03 01  7936·830002
 1955 03 02  4937.150002
 1955 03 03  337.290001
 1955 03 04  9237.520000
 1955 03 07  1937.279999
 1955 03 08  6836·580002
 1955 03 09  5136.220001
 1955 03 10  8936.450001
 1955 03 11  1335·820000
 1955 03 14  8934.959999
 1955 03 15  6935·709999
 1955 03 16  7035·980000
 1955 03 17  7436·119999
 1955 03 18  5636·180000
 1955 03 21  3235.950001
 1955 03 22  4036·169998
 1955 03 23  4036.639999
 1955 03 24  3736·930000
 1955 03 25  4136.959999
 1955 03 28  3236·830002
 1955 03 29  7336·849998
 1955 03 30  2936·520000
 1955 03 31  2036.580002
 1955 04 01  236·950001
 1955 04 04  6236·830002
 1955 04 05  4836.980000
 1955 04 06  2237·169998
 1955 04 07  3237·340000
 1955 04 11  1937·439999
 1955 04 12  4037·660000
 1955 04 13  2037.709999
 1955 04 14  2837·790001
 1955 04 15  8337.959999
 1955 04 18  7438·270000
 1955 04 19  1538·220001
 1955 04 20  2338.279999
 1955 04 21  1638·320000
 1955 04 22  4338·009998
 1955 04 25  3338·110001
 1955 04 26  7238·310001
 1955 04 27  638.110001
 1955 04 28  6737·680000
 1955 04 29  2337·959999
 1955 05 02  5738.040001
 1955 05 03  6737·700001
 1955 05 04  9137·639999
 1955 05 05  6337.820000
 1955 05 06  8637·889999
 1955 05 09  3537·930000
 1955 05 10  8237·849998
 1955 05 11  5137.419998
 1955 05 12  8937·200001
 1955 05 13  7437·439999
 1955 05 16  3637·020000
 1955 05 17  1336·970001
 1955 05 18  2337.279999
 1955 05 19  7137.490002
 1955 05 20  7137.740002
 1955 05 23  9937·480000
 1955 05 24  7137·459999
 1955 05 25  4137.599998
 1955 05 26  3237·849998
 1955 05 27  8637.930000
 1955 05 31  3837.910000
 1955 06 01  2037.959999
 1955 06 02  8838.009998
 1955 06 03  7338.369999
 1955 06 06  5639·689999
 1955 06 07  7139.959999
 1955 06 08  3339·220001
 1955 06 09  8539.009998
 1955 06 10  8239.250000
 1955 06 13  8339.619999
 1955 06 14  8539.669998
 1955 06 15  7439.889999
 1955 06 16  9739·959999
 1955 06 17  6740.099998
 1955 06 20  9040·139999
 1955 06 21  1440.509998
 1955 06 22  940·599998
 1955 06 23  6340.750000
 1955 06 24  1640.959999
 1955 06 27  640.990002
 1955 06 28  4840.770000
 1955 06 29  3340·790001
 1955 06 30  5841·029999
 1955 07 01  7641·189999
 1955 07 05  7241.689999
 1955 07 06  6443.180000
 1955 07 07  3442.580002
 1955 07 08  7342.639999
 1955 07 11  6142.750000
 1955 07 12  7142·750000
 1955 07 13  8942·240002
 1955 07 14  7342·250000
 1955 07 15  2442·400002
 1955 07 18  9042·360001
 1955 07 19  9242·099998
 1955 07 20  7642·230000
 1955 07 21  9042·639999
 1955 07 22  8443·000000
 1955 07 25  3743.480000
 1955 07 26  943·580002
 1955 07 27  1843.759998
 1955 07 28  4243·500000
 1955 07 29  4343·520000
 1955 08 01  2042·930000
 1955 08 02  8943.029999
 1955 08 03  7643·090000
 1955 08 04  5442.360001
 1955 08 05  8742·560001
 1955 08 08  842·310001
 1955 08 09  2541·750000
 1955 08 10  4041.740002
 1955 08 11  842.130001
 1955 08 12  942·209999
 1955 08 15  5042.169998
 1955 08 16  9441·860001
 1955 08 17  1041·900002
 1955 08 18  4741·840000
 1955 08 19  4042.020000
 1955 08 22  3641.980000
 1955 08 23  4242·549999
 1955 08 24  442·610001
 1955 08 25  942.799999
 1955 08 26  1042.990002
 1955 08 29  8142·959999
 1955 08 30  8742.919998
 1955 08 31  9343.180000
 1955 09 01  8543.369999
 1955 09 02  2643·599998
 1955 09 06  2743·860001
 1955 09 07  5543·849998
 1955 09 08  5543·880001
 1955 09 09  343·889999
 1955 09 12  8244·189999
 1955 09 13  8544.799999
 1955 09 14  4044·990002
 1955 09 15  6244·750000
 1955 09 16  3245.090000
 1955 09 19  9345·160000
 1955 09 20  8345.130001
 1955 09 21  8045·389999
 1955 09 22  8545.389999
 1955 09 23  1945.630001
 1955 09 26  5342·610001
 1955 09 27  5543.580002
 1955 09 28  7144.310001
 1955 09 29  2544.029999
 1955 09 30  4543.669998
 1955 10 03  1442·490002
 1955 10 04  4942.820000
 1955 10 05  042.990002
 1955 10 06  7842·700001
 1955 10 07  742·380001
 1955 10 10  9841.150002
 1955 10 11  5540·799999
 1955 10 12  9641·520000
 1955 10 13  941.389999
 1955 10 14  2741.220001
 1955 10 17  2941·349998
 1955 10 18  6841·650002
 1955 10 19  2142·070000
 1955 10 20  6642.590000
 1955 10 21  8542.590000
 1955 10 24  8842·910000
 1955 10 25  6842.630001
 1955 10 26  7242·290001
 1955 10 27  1142.340000
 1955 10 28  7642·369999
 1955 10 31  042.340000
 1955 11 01  2842.279999
 1955 11 02  1942.349998
 1955 11 03  7543.240002
 1955 11 04  9343·959999
 1955 11 07  3844.150002
 1955 11 09  4744·610001
 1955 11 10  5544·720001
 1955 11 11  4845·240002
 1955 11 14  3646.410000
 1955 11 15  5946·209999
 1955 11 16  1045.910000
 1955 11 17  8945·590000
 1955 11 18  7845.540001
 1955 11 21  4245·220001
 1955 11 22  5945·660000
 1955 11 23  6745.720001
 1955 11 25  4545·680000
 1955 11 28  945.380001
 1955 11 29  4645·560001
 1955 11 30  5845.509998
 1955 12 01  4445·349998
 1955 12 02  9945·439999
 1955 12 05  4045·700001
 1955 12 06  6245.700001
 1955 12 07  745.549999
 1955 12 08  7345.820000
 1955 12 09  3645·889999
 1955 12 12  345.419998
 1955 12 13  9045·450001
 1955 12 14  2045·070000
 1955 12 15  5245·060001
 1955 12 16  3445.130001
 1955 12 19  7545.020000
 1955 12 20  5244.950001
 1955 12 21  3345.840000
 1955 12 22  2845·410000
 1955 12 23  6945·500000
 1955 12 27  845·220001
 1955 12 28  4745·049999
 1955 12 29  8745.150002
 1955 12 30  345.480000
 1956 01 03 5145·160000
 1956 01 04 9045.000000
 1956 01 05 3544.950001
 1956 01 06 3445·139999
 1956 01 09 6844.509998
 1956 01 10 8044.160000
 1956 01 11 2444·380001
 1956 01 12 4344·750000
 1956 01 13 7244·669998
 1956 01 16 6144·139999
 1956 01 17 2844.470001
 1956 01 18 3844.169998
 1956 01 19 143·720001
 1956 01 20 243.220001
 1956 01 23 4843.110001
 1956 01 24 4943.650002
 1956 01 25 1943·720001
 1956 01 26 9843.459999
 1956 01 27 943.349998
 1956 01 30 3443·500000
 1956 01 31 1243.820000
 1956 02 01 6744.029999
 1956 02 02 6344.220001
 1956 02 03 7444.779999
 1956 02 06 9444.810001
 1956 02 07 5444·599998
 1956 02 08 8344·160000
 1956 02 09 7643.660000
 1956 02 10 343.639999
 1956 02 13 2943·580002
 1956 02 14 7143.419998
 1956 02 15 7144.040001
 1956 02 16 143.820000
 1956 02 17 8444·520000
 1956 02 20 5244.450001
 1956 02 21 1744·560001
 1956 02 23 7744.950001
 1956 02 24 4045.320000
 1956 02 27 7645·270000
 1956 02 28 9445.430000
 1956 02 29 4345.340000
 1956 03 01 4045·540001
 1956 03 02 1845·810001
 1956 03 05 946·060001
 1956 03 06 3746.040001
 1956 03 07 5346·009998
 1956 03 08 8046.119999
 1956 03 09 9446.700001
 1956 03 12 2347·130001
 1956 03 13 7447.060001
 1956 03 14 8647·529999
 1956 03 15 647·990002
 1956 03 16 8748·139999
 1956 03 19 2248.590000
 1956 03 20 8748·869999
 1956 03 21 2648·230000
 1956 03 22 4448·720001
 1956 03 23 4148.830002
 1956 03 26 5948.619999
 1956 03 27 6148.250000
 1956 03 28 3048.509998
 1956 03 29 048·480000
 1956 04 02 148·700001
 1956 04 03 4248.529999
 1956 04 04 948.799999
 1956 04 05 9348.570000
 1956 04 06 3948·849998
 1956 04 09 2748·610001
 1956 04 10 6947.930000
 1956 04 11 3948·310001
 1956 04 12 2348.020000
 1956 04 13 9647.950001
 1956 04 16 2247·959999
 1956 04 17 8347.930000
 1956 04 18 3047·740002
 1956 04 19 5747.570000
 1956 04 20 647·759998
 1956 04 23 9447·650002
 1956 04 24 5847·259998
 1956 04 25 4147·090000
 1956 04 26 8547.490002
 1956 04 27 6547.990002
 1956 04 30 3448·380001
 1956 05 01 448·160000
 1956 05 02 4648·169998
 1956 05 03 1648·340000
 1956 05 04 848·509998
 1956 05 07 2948·220001
 1956 05 08 248·020000
 1956 05 09 9147·939999
 1956 05 10 5547.160000
 1956 05 11 2247.119999
 1956 05 14 9146.860001
 1956 05 15 6046·369999
 1956 05 16 7746·049999
 1956 05 17 1546.610001
 1956 05 18 7646·389999
 1956 05 21 1645.990002
 1956 05 22 9745.259998
 1956 05 23 6345·020000
 1956 05 24 4444·599998
 1956 05 25 7844·619999
 1956 05 28 6744.099998
 1956 05 29 5045·110001
 1956 05 31 945.200001
 1956 06 01 9145·580002
 1956 06 04 6145.849998
 1956 06 05 8245.860001
 1956 06 06 945·630001
 1956 06 07 2445.990002
 1956 06 08 8245·139999
 1956 06 11 8945.709999
 1956 06 12 646.360001
 1956 06 13 7046·419998
 1956 06 14 5246.310001
 1956 06 15 2946.369999
 1956 06 18 8846.169998
 1956 06 19 5046.220001
 1956 06 20 2446·410000
 1956 06 21 8446.730000
 1956 06 22 6846·590000
 1956 06 25 746.410000
 1956 06 26 7346.720001
 1956 06 27 6047.070000
 1956 06 28 8547.130001
 1956 06 29 1046·970001
 1956 07 02 9846.930000
 1956 07 03 8947·320000
 1956 07 05 047·799999
 1956 07 06 5348.040001
 1956 07 09 2648.250000
 1956 07 10 2748·540001
 1956 07 11 348.689999
 1956 07 12 5648.580002
 1956 07 13 648.720001
 1956 07 16 5649.139999
 1956 07 17 549.310001
 1956 07 18 6349·299999
 1956 07 19 1449·320000
 1956 07 20 8349·349998
 1956 07 23 4449·330002
 1956 07 24 4349.330002
 1956 07 25 5149·439999
 1956 07 26 4049·480000
 1956 07 27 8449·080002
 1956 07 30 9049.000000
 1956 07 31 4149·389999
 1956 08 01 8249·619999
 1956 08 02 1349·639999
 1956 08 03 2349·639999
 1956 08 06 3648.959999
 1956 08 07 9249.160000
 1956 08 08 4349·360001
 1956 08 09 8649.320000
 1956 08 10 1149.090000
 1956 08 13 7648.580002
 1956 08 14 1248·000000
 1956 08 15 4948·990002
 1956 08 16 6548.880001
 1956 08 17 6648·820000
 1956 08 20 8348.250000
 1956 08 21 547·889999
 1956 08 22 2547·419998
 1956 08 23 1848·000000
 1956 08 24 4447.950001
 1956 08 27 7447.660000
 1956 08 28 4147·570000
 1956 08 29 1547.360001
 1956 08 30 846·939999
 1956 08 31 047·509998
 1956 09 04 8747·889999
 1956 09 05 6248·020000
 1956 09 06 1348.099998
 1956 09 07 5247.810001
 1956 09 10 6647·560001
 1956 09 11 9247·380001
 1956 09 12 2147.049999
 1956 09 13 2446.090000
 1956 09 14 147.209999
 1956 09 17 6147.099998
 1956 09 18 2146·790001
 1956 09 19 3546·240002
 1956 09 20 4446.209999
 1956 09 21 5146.580002
 1956 09 24 2646.400002
 1956 09 25 3045·750000
 1956 09 26 6945.820000
 1956 09 27 6845.599998
 1956 09 28 7245.349998
 1956 10 01 7844·700001
 1956 10 02 7845·520000
 1956 10 03 4446.279999
 1956 10 04 2446·290001
 1956 10 05 7246·450001
 1956 10 08 9546·430000
 1956 10 09 3646.200001
 1956 10 10 6946·840000
 1956 10 11 3246.810001
 1956 10 12 7147.000000
 1956 10 15 2546.860001
 1956 10 16 2046.619999
 1956 10 17 146.259998
 1956 10 18 8146·340000
 1956 10 19 1846·240002
 1956 10 22 1546·230000
 1956 10 23 5046·119999
 1956 10 24 2645·930000
 1956 10 25 4645·849998
 1956 10 26 1746·270000
 1956 10 29 7346.400002
 1956 10 30 3246·369999
 1956 10 31 6745·580002
 1956 11 01 1346·520000
 1956 11 02 8746·980000
 1956 11 05 4747.599998
 1956 11 07 6247·110001
 1956 11 08 1746.730000
 1956 11 09 3946.340000
 1956 11 12 4946·490002
 1956 11 13 3746.270000
 1956 11 14 6646.009998
 1956 11 15 9645·720001
 1956 11 16 3645·740002
 1956 11 19 2445·290001
 1956 11 20 2344.889999
 1956 11 21 5244·669998
 1956 11 23 3645·139999
 1956 11 26 8044.869999
 1956 11 27 7744.910000
 1956 11 28 2844.430000
 1956 11 29 9744·380001
 1956 11 30 8745.080002
 1956 12 03 4045.980000
 1956 12 04 6745·840000
 1956 12 05 9646·389999
 1956 12 06 5046·810001
 1956 12 07 5047.040001
 1956 12 10 3846·799999
 1956 12 11 3346.480000
 1956 12 12 346.130001
 1956 12 13 7046·500000
 1956 12 14 3646·540001
 1956 12 17 3346.540001
 1956 12 18 046.540001
 1956 12 19 8846.430000
 1956 12 20 7946·070000
 1956 12 21 4646.369999
 1956 12 26 2546·389999
 1956 12 27 1646.349998
 1956 12 28 1246.560001
 1956 12 31 4946·669998
 1957 01 02  8346.200001
 1957 01 03  9346.599998
 1957 01 04  346.660000
 1957 01 07  4146.419998
 1957 01 08  746·250000
 1957 01 09  8146.160000
 1957 01 10  4846.270000
 1957 01 11  4746·180000
 1957 01 14  5245·860001
 1957 01 15  6945·180000
 1957 01 16  6445.230000
 1957 01 17  1945.220001
 1957 01 18  144.639999
 1957 01 21  6844·400002
 1957 01 22  9744.529999
 1957 01 23  3244·869999
 1957 01 24  6045·029999
 1957 01 25  1844.820000
 1957 01 28  1644·490002
 1957 01 29  8544.709999
 1957 01 30  6144.910000
 1957 01 31  8144·720001
 1957 02 01  1344·619999
 1957 02 04  544.529999
 1957 02 05  6043.889999
 1957 02 06  4543·820000
 1957 02 07  1043·619999
 1957 02 08  4143·320000
 1957 02 11  4042·570000
 1957 02 12  2342·389999
 1957 02 13  4943.040001
 1957 02 14  6942·990002
 1957 02 15  643.509998
 1957 02 18  5343.459999
 1957 02 19  043.490002
 1957 02 20  9143.630001
 1957 02 21  9143.480000
 1957 02 25  9743.380001
 1957 02 26  5843·450001
 1957 02 27  2943·410000
 1957 02 28  5143.259998
 1957 03 01  4343.740002
 1957 03 04  4044.060001
 1957 03 05  3744·220001
 1957 03 06  6744·230000
 1957 03 07  544·209999
 1957 03 08  9244.070000
 1957 03 11  8843·779999
 1957 03 12  4743.750000
 1957 03 13  2044.040001
 1957 03 14  8244·070000
 1957 03 15  8344·049999
 1957 03 18  2143·849998
 1957 03 19  5144·040001
 1957 03 20  544·099998
 1957 03 21  4744.110001
 1957 03 22  4744·060001
 1957 03 25  8743·880001
 1957 03 26  8043·910000
 1957 03 27  3144.090000
 1957 03 28  744.180000
 1957 03 29  3944·110001
 1957 04 01  5144·139999
 1957 04 02  1144·419998
 1957 04 03  644·540001
 1957 04 04  4644·439999
 1957 04 05  8744·490002
 1957 04 08  8644.389999
 1957 04 09  7744·790001
 1957 04 10  7044.980000
 1957 04 11  8244·980000
 1957 04 12  8244.980000
 1957 04 15  7644.950001
 1957 04 16  145.020000
 1957 04 17  5545.080002
 1957 04 18  5045.410000
 1957 04 22  8545.480000
 1957 04 23  5045·650002
 1957 04 24  5145·720001
 1957 04 25  6445·560001
 1957 04 26  1045·500000
 1957 04 29  5545·730000
 1957 04 30  3945·740002
 1957 05 01  2646·020000
 1957 05 02  8346.389999
 1957 05 03  7946·340000
 1957 05 06  1246·270000
 1957 05 07  6046.130001
 1957 05 08  6146·310001
 1957 05 09  1146.360001
 1957 05 10  9046·590000
 1957 05 13  1846·880001
 1957 05 14  2646.669998
 1957 05 15  6346·830002
 1957 05 16  1747.020000
 1957 05 17  7347·150002
 1957 05 20  8347.349998
 1957 05 21  7247·330002
 1957 05 22  6347·139999
 1957 05 23  2747·150002
 1957 05 24  6547·209999
 1957 05 27  346.779999
 1957 05 28  2046.689999
 1957 05 29  647.110001
 1957 05 31  2947·430000
 1957 06 03  4247.369999
 1957 06 04  1047·279999
 1957 06 05  5947·270000
 1957 06 06  5547.799999
 1957 06 07  247.849998
 1957 06 10  7547·900002
 1957 06 11  6247.939999
 1957 06 12  5148.049999
 1957 06 13  2348.139999
 1957 06 14  8448·150002
 1957 06 17  1548·240002
 1957 06 18  4848.040001
 1957 06 19  6547·720001
 1957 06 20  3347·430000
 1957 06 21  4447.150002
 1957 06 24  246·779999
 1957 06 25  1847·150002
 1957 06 26  3947.090000
 1957 06 27  9947·259998
 1957 06 28  9747.369999
 1957 07 01  9447·430000
 1957 07 02  4847·900002
 1957 07 03  5648.459999
 1957 07 05  3748·689999
 1957 07 08  3248·900002
 1957 07 09  2848.900002
 1957 07 10  1549·000000
 1957 07 11  5548.860001
 1957 07 12  9349.080002
 1957 07 15  7449·130001
 1957 07 16  048·880001
 1957 07 17  848·580002
 1957 07 18  6648·529999
 1957 07 19  448.580002
 1957 07 22  6448·470001
 1957 07 23  7748·560001
 1957 07 24  6448.610001
 1957 07 25  6348·610001
 1957 07 26  8048.450001
 1957 07 29  6847.919998
 1957 07 30  2447.919998
 1957 07 31  1947·910000
 1957 08 01  5047·790001
 1957 08 02  1447.680000
 1957 08 05  1047·259998
 1957 08 06  6846·669998
 1957 08 07  9947·029999
 1957 08 08  7046·900002
 1957 08 09  946·919998
 1957 08 12  2846·330002
 1957 08 13  7746.299999
 1957 08 14  2045.730000
 1957 08 15  3545·750000
 1957 08 16  4345·830002
 1957 08 19  6044.910000
 1957 08 20  6845.290001
 1957 08 21  2445·490002
 1957 08 22  8345·160000
 1957 08 23  4744.509998
 1957 08 26  4743·889999
 1957 08 27  4144.610001
 1957 08 28  4144.639999
 1957 08 29  6544.459999
 1957 08 30  1445·220001
 1957 09 03  7345.439999
 1957 09 04  3745·049999
 1957 09 05  6444·820000
 1957 09 06  5044·680000
 1957 09 09  3344.279999
 1957 09 10  1543.869999
 1957 09 11  1944·259998
 1957 09 12  6244.820000
 1957 09 13  5844.799999
 1957 09 16  4444.580002
 1957 09 17  3144.639999
 1957 09 18  8244·689999
 1957 09 19  1244.400002
 1957 09 20  1843·689999
 1957 09 23  2442·689999
 1957 09 24  6542.980000
 1957 09 25  8342·980000
 1957 09 26  5642.570000
 1957 09 27  5042·549999
 1957 09 30  9442·419998
 1957 10 01  8342.759998
 1957 10 02  343·099998
 1957 10 03  8443·139999
 1957 10 04  7642·790001
 1957 10 07  5042.220001
 1957 10 08  2741·950001
 1957 10 09  2641.990002
 1957 10 10  4140·959999
 1957 10 11  4840·939999
 1957 10 14  2341·240002
 1957 10 15  141·669998
 1957 10 16  4841·330002
 1957 10 17  6440·650002
 1957 10 18  1040·330002
 1957 10 21  6039.150002
 1957 10 22  7638.980000
 1957 10 23  1040.730000
 1957 10 24  3240.709999
 1957 10 25  7940·590000
 1957 10 28  3440·419998
 1957 10 29  2640.689999
 1957 10 30  5841.020000
 1957 10 31  5741·060001
 1957 11 01  5240·439999
 1957 11 04  7340·369999
 1957 11 06  8240.430000
 1957 11 07  2040.669998
 1957 11 08  8740.189999
 1957 11 11  4040·180000
 1957 11 12  2439.599998
 1957 11 13  1939·549999
 1957 11 14  2139.439999
 1957 11 15  4040.369999
 1957 11 18  2740.040001
 1957 11 19  2939.810001
 1957 11 20  6139.919998
 1957 11 21  1040·480000
 1957 11 22  6140.869999
 1957 11 25  5041·180000
 1957 11 26  3740.090000
 1957 11 27  1341·250000
 1957 11 29  2041·720001
 1957 12 02  741·360001
 1957 12 03  841·369999
 1957 12 04  3741.540001
 1957 12 05  2241.520000
 1957 12 06  5241.310001
 1957 12 09  5440.919998
 1957 12 10  9640.560001
 1957 12 11  1340·509998
 1957 12 12  5940·549999
 1957 12 13  8240·730000
 1957 12 16  2740·119999
 1957 12 17  6139.419998
 1957 12 18  2939.380001
 1957 12 19  2439.799999
 1957 12 20  9239.480000
 1957 12 23  6139.480000
 1957 12 24  8739·520000
 1957 12 26  3639·919998
 1957 12 27  8039·779999
 1957 12 30  3139·580002
 1957 12 31  8439.990002
 1958 01 02 040·330002
 1958 01 03 440.869999
 1958 01 06 1640·680000
 1958 01 07 9541·000000
 1958 01 08 2240·990002
 1958 01 09 240·750000
 1958 01 10 8440·369999
 1958 01 13 2040·490002
 1958 01 14 3540.669998
 1958 01 15 3640·990002
 1958 01 16 3141·060001
 1958 01 17 8541.099998
 1958 01 20 9541·349998
 1958 01 21 9441.299999
 1958 01 22 7441.200001
 1958 01 23 4041·360001
 1958 01 24 8441·709999
 1958 01 27 9041.590000
 1958 01 28 5941.630001
 1958 01 29 6041.880001
 1958 01 30 741.680000
 1958 01 31 6141·700001
 1958 02 03 5442·040001
 1958 02 04 4742.459999
 1958 02 05 9842·189999
 1958 02 06 6942.099998
 1958 02 07 5441.730000
 1958 02 10 2541·480000
 1958 02 11 1141.110001
 1958 02 12 440·930000
 1958 02 13 7740·939999
 1958 02 14 4441·330002
 1958 02 17 3041·110001
 1958 02 18 7741·169998
 1958 02 19 6941·150002
 1958 02 20 8140.910000
 1958 02 21 6140.880001
 1958 02 24 2840·650002
 1958 02 25 9740.610001
 1958 02 26 3540.919998
 1958 02 27 3540.680000
 1958 02 28 1740·840000
 1958 03 03 5641·130001
 1958 03 04 3241.349998
 1958 03 05 941.470001
 1958 03 06 3442·000000
 1958 03 07 6642·070000
 1958 03 10 2342.209999
 1958 03 11 6542·509998
 1958 03 12 9242.410000
 1958 03 13 6942·459999
 1958 03 14 8242.330002
 1958 03 17 942·040001
 1958 03 18 2841·889999
 1958 03 19 3742·090000
 1958 03 20 1042.110001
 1958 03 21 7342·419998
 1958 03 24 542·580002
 1958 03 25 6242.439999
 1958 03 26 3342.299999
 1958 03 27 1442·169998
 1958 03 28 1142·200001
 1958 03 31 6342.099998
 1958 04 01 041·930000
 1958 04 02 1341·599998
 1958 04 03 5941.480000
 1958 04 07 8641·330002
 1958 04 08 8841.430000
 1958 04 09 7741·650002
 1958 04 10 8641.700001
 1958 04 11 9941·740002
 1958 04 14 9642.000000
 1958 04 15 3742.430000
 1958 04 16 5742.099998
 1958 04 17 9642·250000
 1958 04 18 5142.709999
 1958 04 21 5142.930000
 1958 04 22 5842.799999
 1958 04 23 9642·799999
 1958 04 24 243.139999
 1958 04 25 9943·360001
 1958 04 28 243.220001
 1958 04 29 4443·000000
 1958 04 30 2443·439999
 1958 05 01 8843.540001
 1958 05 02 2843·689999
 1958 05 05 943.790001
 1958 05 06 1944.009998
 1958 05 07 5143.930000
 1958 05 08 9843·990002
 1958 05 09 8444.090000
 1958 05 12 1243.750000
 1958 05 13 4443·619999
 1958 05 14 143.119999
 1958 05 15 8943·340000
 1958 05 16 5243.360001
 1958 05 19 4843·240002
 1958 05 20 4843.610001
 1958 05 21 6843.549999
 1958 05 22 1643.779999
 1958 05 23 6943.869999
 1958 05 26 7843·849998
 1958 05 27 9043.790001
 1958 05 28 343·849998
 1958 05 29 4144.090000
 1958 06 02 5444.310001
 1958 06 03 5044.459999
 1958 06 04 4044·500000
 1958 06 05 1944·549999
 1958 06 06 6444.639999
 1958 06 09 6644·570000
 1958 06 10 7644·480000
 1958 06 11 8444·490002
 1958 06 12 2144.750000
 1958 06 13 8345·020000
 1958 06 16 8845·180000
 1958 06 17 4544·939999
 1958 06 18 6245.340000
 1958 06 19 7044·610001
 1958 06 20 7444·849998
 1958 06 23 3144·689999
 1958 06 24 5044.520000
 1958 06 25 2044·630001
 1958 06 26 6144·840000
 1958 06 27 044.900002
 1958 06 30 7445·240002
 1958 07 01 5445.279999
 1958 07 02 045.320000
 1958 07 03 3445.470001
 1958 07 07 4645·619999
 1958 07 08 1445.400002
 1958 07 09 6445.250000
 1958 07 10 3945·419998
 1958 07 11 445.720001
 1958 07 14 7245·139999
 1958 07 15 5645.110001
 1958 07 16 4745.250000
 1958 07 17 1045·549999
 1958 07 18 1945.770000
 1958 07 21 046·330002
 1958 07 22 1446.410000
 1958 07 23 5446.400002
 1958 07 24 7646·650002
 1958 07 25 4746.970001
 1958 07 28 2247·150002
 1958 07 29 4746.959999
 1958 07 30 8747.090000
 1958 07 31 7147·189999
 1958 08 01 7847·490002
 1958 08 04 2947·939999
 1958 08 05 2147·750000
 1958 08 06 7547.459999
 1958 08 07 1347·770000
 1958 08 08 6048.049999
 1958 08 11 7148.160000
 1958 08 12 8247·730000
 1958 08 13 8447.810001
 1958 08 14 3047·910000
 1958 08 15 5847.500000
 1958 08 18 4347.220001
 1958 08 19 7347·299999
 1958 08 20 5147.320000
 1958 08 21 2547.630001
 1958 08 22 3447.730000
 1958 08 25 8547·740002
 1958 08 26 6247.900002
 1958 08 27 4247·910000
 1958 08 28 5447.660000
 1958 08 29 5447·750000
 1958 09 02 2448·000000
 1958 09 03 248.180000
 1958 09 04 3148.099998
 1958 09 05 3647.970001
 1958 09 08 2748·130001
 1958 09 09 2548.459999
 1958 09 10 1348.310001
 1958 09 11 1148·639999
 1958 09 12 8248.529999
 1958 09 15 5548·959999
 1958 09 16 7649.349998
 1958 09 17 8849.349998
 1958 09 18 2949·380001
 1958 09 19 6149.400002
 1958 09 22 2149·200001
 1958 09 23 9649.560001
 1958 09 24 2849·779999
 1958 09 25 3749·570000
 1958 09 26 7349.660000
 1958 09 29 9449.869999
 1958 09 30 7050.060001
 1958 10 01 249.980000
 1958 10 02 8250·169998
 1958 10 03 6350.369999
 1958 10 06 6551.070000
 1958 10 07 151.070000
 1958 10 08 2351·060001
 1958 10 09 951.049999
 1958 10 10 5351·389999
 1958 10 13 251.619999
 1958 10 14 9851.259998
 1958 10 15 6450.580002
 1958 10 16 9750·939999
 1958 10 17 051·459999
 1958 10 20 3251.270000
 1958 10 21 8551·270000
 1958 10 22 8351.070000
 1958 10 23 1450·970001
 1958 10 24 7450·810001
 1958 10 27 5350.419998
 1958 10 28 2650·580002
 1958 10 29 8751.070000
 1958 10 30 151.270000
 1958 10 31 7551·330002
 1958 11 03 6251·560001
 1958 11 05 9052·029999
 1958 11 06 1352.450001
 1958 11 07 8252·259998
 1958 11 10 5552·570000
 1958 11 11 1752.980000
 1958 11 12 3453.049999
 1958 11 13 3252.830002
 1958 11 14 9253·090000
 1958 11 17 8553.240002
 1958 11 18 1653.130001
 1958 11 19 553.200001
 1958 11 20 8853·209999
 1958 11 21 4052.700001
 1958 11 24 3452·029999
 1958 11 25 951·020000
 1958 11 26 7851·900002
 1958 11 28 5152·480000
 1958 12 01 8852.689999
 1958 12 02 7652·459999
 1958 12 03 2752·529999
 1958 12 04 1252.549999
 1958 12 05 452·459999
 1958 12 08 6152·459999
 1958 12 09 2252.820000
 1958 12 10 4253·459999
 1958 12 11 3253.349998
 1958 12 12 4653.220001
 1958 12 15 7753·369999
 1958 12 16 8453.570000
 1958 12 17 4753·919998
 1958 12 18 3854.150002
 1958 12 19 2854·070000
 1958 12 22 953.709999
 1958 12 23 5053.419998
 1958 12 24 7054·110001
 1958 12 29 3954·740002
 1958 12 30 1154.930000
 1958 12 31 6755·209999
 1959 01 02  9655.439999
 1959 01 05  9855·660000
 1959 01 06  855.590000
 1959 01 07  4754·889999
 1959 01 08  055.400002
 1959 01 09  1855.770000
 1959 01 12  4555.779999
 1959 01 13  6555.470001
 1959 01 14  8755·619999
 1959 01 15  3655·830002
 1959 01 16  9055·810001
 1959 01 19  2455.680000
 1959 01 20  8955·720001
 1959 01 21  1656.040001
 1959 01 22  3955.970001
 1959 01 23  4756·000000
 1959 01 26  6355.770000
 1959 01 27  4555·779999
 1959 01 28  955·160000
 1959 01 29  8555.200001
 1959 01 30  9155·450001
 1959 02 02  3655.209999
 1959 02 03  4655.279999
 1959 02 04  1455·060001
 1959 02 05  7954·810001
 1959 02 06  2854.369999
 1959 02 09  1853·580002
 1959 02 10  3454.320000
 1959 02 11  5954.349998
 1959 02 12  8254·000000
 1959 02 13  2054·419998
 1959 02 16  7054·500000
 1959 02 17  8754.290001
 1959 02 18  8854·299999
 1959 02 19  7055·500000
 1959 02 20  7355.520000
 1959 02 24  4655.480000
 1959 02 25  5755·240002
 1959 02 26  1355·340000
 1959 02 27  1755·410000
 1959 03 02  4155·730000
 1959 03 03  2856.250000
 1959 03 04  1856.349998
 1959 03 05  556·430000
 1959 03 06  556·209999
 1959 03 09  6356.150002
 1959 03 10  8056.310001
 1959 03 11  6056.349998
 1959 03 12  9356.599998
 1959 03 13  5156.669998
 1959 03 16  1656·060001
 1959 03 17  3456·520000
 1959 03 18  8856·389999
 1959 03 19  456.340000
 1959 03 20  7256·389999
 1959 03 23  155·869999
 1959 03 24  9755·959999
 1959 03 25  6155.880001
 1959 03 26  1655.759998
 1959 03 30  6355.450001
 1959 03 31  5155·439999
 1959 04 01  8355.689999
 1959 04 02  4356.000000
 1959 04 03  4356.439999
 1959 04 06  656·599998
 1959 04 07  6056.480000
 1959 04 08  7256.209999
 1959 04 09  9456·169998
 1959 04 10  4456·220001
 1959 04 13  356.430000
 1959 04 14  4656·709999
 1959 04 15  9056.959999
 1959 04 16  7257·430000
 1959 04 17  5257.919998
 1959 04 20  3658.169998
 1959 04 21  3258.110001
 1959 04 22  2257·730000
 1959 04 23  6857.599998
 1959 04 24  3557·959999
 1959 04 27  4458.139999
 1959 04 28  5057.919998
 1959 04 29  4057·689999
 1959 04 30  6257.590000
 1959 05 01  7857·650002
 1959 05 04  3857·650002
 1959 05 05  8057.750000
 1959 05 06  6257.610001
 1959 05 07  956.880001
 1959 05 08  9257.320000
 1959 05 11  2757·959999
 1959 05 12  457·959999
 1959 05 13  3757·970001
 1959 05 14  4458·369999
 1959 05 15  4258·160000
 1959 05 18  8158.150002
 1959 05 19  8858.320000
 1959 05 20  5158·090000
 1959 05 21  1558·139999
 1959 05 22  1358·330002
 1959 05 25  1258.180000
 1959 05 26  9458.090000
 1959 05 27  5958·189999
 1959 05 28  4458·389999
 1959 05 29  8458·680000
 1959 06 01  8158.630001
 1959 06 02  1058·230000
 1959 06 03  4358.250000
 1959 06 04  457·630001
 1959 06 05  4157.509998
 1959 06 08  3156.759998
 1959 06 09  556·360001
 1959 06 10  9957·189999
 1959 06 11  3457·250000
 1959 06 12  1257.290001
 1959 06 15  4856·990002
 1959 06 16  1956·560001
 1959 06 17  3957.090000
 1959 06 18  6457·049999
 1959 06 19  1757.130001
 1959 06 22  3857.130001
 1959 06 23  6457.119999
 1959 06 24  2657.410000
 1959 06 25  8057.730000
 1959 06 26  5857.980000
 1959 06 29  3958.369999
 1959 06 30  6058.470001
 1959 07 01  3358·970001
 1959 07 02  359·279999
 1959 07 06  2359.650002
 1959 07 07  5460·009998
 1959 07 08  9360·029999
 1959 07 09  2559·970001
 1959 07 10  9659·910000
 1959 07 13  2259.410000
 1959 07 14  659·549999
 1959 07 15  9859·590000
 1959 07 16  6659·410000
 1959 07 17  059.189999
 1959 07 20  4058.910000
 1959 07 21  2359·410000
 1959 07 22  6359.610001
 1959 07 23  5359.669998
 1959 07 24  8959·650002
 1959 07 27  2560·020000
 1959 07 28  4460·320000
 1959 07 29  6760.619999
 1959 07 30  7360.500000
 1959 07 31  5560.509998
 1959 08 03  9260·709999
 1959 08 04  5660.610001
 1959 08 05  3660.299999
 1959 08 06  8860·240002
 1959 08 07  1259.869999
 1959 08 10  5858·619999
 1959 08 11  4759.389999
 1959 08 12  2459·250000
 1959 08 13  3759·150002
 1959 08 14  3559·290001
 1959 08 17  9959·169998
 1959 08 18  8958·619999
 1959 08 19  2258·270000
 1959 08 20  7659.139999
 1959 08 21  1359.080002
 1959 08 24  3458·869999
 1959 08 25  5058.990002
 1959 08 26  9359·070000
 1959 08 27  3259.580002
 1959 08 28  3359.599998
 1959 08 31  2859.599998
 1959 09 01  2458.869999
 1959 09 02  2658·919998
 1959 09 03  8758·259998
 1959 09 04  8658.540001
 1959 09 08  3357.700001
 1959 09 09  8857.290001
 1959 09 10  2156·990002
 1959 09 11  8257.410000
 1959 09 14  656.990002
 1959 09 15  3856.680000
 1959 09 16  8656·720001
 1959 09 17  9756.410000
 1959 09 18  5756.189999
 1959 09 21  2055·270000
 1959 09 22  5855·139999
 1959 09 23  3855.820000
 1959 09 24  2456.779999
 1959 09 25  356·730000
 1959 09 28  3657·150002
 1959 09 29  3657·509998
 1959 09 30  6956.880001
 1959 10 01  8156·939999
 1959 10 02  4657.200001
 1959 10 05  4857·139999
 1959 10 06  8157·090000
 1959 10 07  7356.939999
 1959 10 08  3856·810001
 1959 10 09  5757.000000
 1959 10 12  7357.320000
 1959 10 13  2357·160000
 1959 10 14  8856·709999
 1959 10 15  6756·869999
 1959 10 16  8257.330002
 1959 10 19  257·009998
 1959 10 20  9656·660000
 1959 10 21  1156·549999
 1959 10 22  7156.000000
 1959 10 23  156·560001
 1959 10 26  8856.939999
 1959 10 27  4757·419998
 1959 10 28  2857·459999
 1959 10 29  4257·410000
 1959 10 30  1457.520000
 1959 11 02  5457.410000
 1959 11 04  6657·259998
 1959 11 05  6857·320000
 1959 11 06  4957·599998
 1959 11 09  4057.500000
 1959 11 10  2357·480000
 1959 11 11  4857.490002
 1959 11 12  9357·169998
 1959 11 13  3756.849998
 1959 11 16  6156·220001
 1959 11 17  7656·380001
 1959 11 18  7356.990002
 1959 11 19  156.939999
 1959 11 20  7056·970001
 1959 11 23  7257·080002
 1959 11 24  3857.349998
 1959 11 25  1557·439999
 1959 11 27  6157.700001
 1959 11 30  7958·279999
 1959 12 01  6458·700001
 1959 12 02  8358·599998
 1959 12 03  7258.730000
 1959 12 04  6758·849998
 1959 12 07  5258.959999
 1959 12 08  3959.340000
 1959 12 09  6758·970001
 1959 12 10  2959·020000
 1959 12 11  2658.880001
 1959 12 14  3859.040001
 1959 12 15  3358.900002
 1959 12 16  8658·970001
 1959 12 17  3758·860001
 1959 12 18  6359·139999
 1959 12 21  8359.209999
 1959 12 22  8159·139999
 1959 12 23  6058·959999
 1959 12 24  2059·000000
 1959 12 28  5558.980000
 1959 12 29  8359.299999
 1959 12 30  9759·770000
 1959 12 31  4159·889999
 1960 01 04 1259·910000
 1960 01 05 8660.389999
 1960 01 06 7160·130001
 1960 01 07 8259.689999
 1960 01 08 4159·500000
 1960 01 11 1058·770000
 1960 01 12 3458.410000
 1960 01 13 2458·080002
 1960 01 14 5758·400002
 1960 01 15 9958·380001
 1960 01 18 6157·889999
 1960 01 19 7657.270000
 1960 01 20 9657·070000
 1960 01 21 2157·209999
 1960 01 22 5357·380001
 1960 01 25 6856·779999
 1960 01 26 2156.860001
 1960 01 27 7156.720001
 1960 01 28 3456·130001
 1960 01 29 5755·610001
 1960 02 01 2155·959999
 1960 02 02 6956·820000
 1960 02 03 5656.320000
 1960 02 04 2456.270000
 1960 02 05 855·980000
 1960 02 08 5855·320000
 1960 02 09 9355·840000
 1960 02 10 7655·490002
 1960 02 11 2055.180000
 1960 02 12 755.459999
 1960 02 15 4555.169998
 1960 02 16 4654.730000
 1960 02 17 2055·029999
 1960 02 18 1055·799999
 1960 02 19 4056·240002
 1960 02 23 8855.939999
 1960 02 24 9655·740002
 1960 02 25 8855.930000
 1960 02 26 2656·160000
 1960 02 29 8656.119999
 1960 03 01 6156.009998
 1960 03 02 8355·619999
 1960 03 03 7954·779999
 1960 03 04 4654.570000
 1960 03 07 5254.020000
 1960 03 08 6553·470001
 1960 03 09 054.040001
 1960 03 10 9953.830002
 1960 03 11 3454·240002
 1960 03 14 2854·320000
 1960 03 15 1354.740002
 1960 03 16 255·040001
 1960 03 17 9254.959999
 1960 03 18 9155·009998
 1960 03 21 7055·070000
 1960 03 22 3755.290001
 1960 03 23 4155.740002
 1960 03 24 9955·980000
 1960 03 25 4655.980000
 1960 03 28 1055.860001
 1960 03 29 1855·779999
 1960 03 30 2055·660000
 1960 03 31 4055.340000
 1960 04 01 5355.430000
 1960 04 04 8755·540001
 1960 04 05 4955·369999
 1960 04 06 7956·509998
 1960 04 07 2256.520000
 1960 04 08 3456·389999
 1960 04 11 556·169998
 1960 04 12 1356.299999
 1960 04 13 056·299999
 1960 04 14 7356.430000
 1960 04 18 3256.590000
 1960 04 19 1756·130001
 1960 04 20 9355.439999
 1960 04 21 4255.590000
 1960 04 22 9855.419998
 1960 04 25 9254·860001
 1960 04 26 3255·040001
 1960 04 27 455·040001
 1960 04 28 9954.560001
 1960 04 29 6354·369999
 1960 05 02 7454.130001
 1960 05 03 4754.830002
 1960 05 04 5355.040001
 1960 05 05 8054.860001
 1960 05 06 254·750000
 1960 05 09 8354·799999
 1960 05 10 554·419998
 1960 05 11 1954·570000
 1960 05 12 2054·849998
 1960 05 13 5055·299999
 1960 05 16 2355·250000
 1960 05 17 8055.459999
 1960 05 18 6255.439999
 1960 05 19 1255.680000
 1960 05 20 355·730000
 1960 05 23 8955.759998
 1960 05 24 8355.700001
 1960 05 25 5555·669998
 1960 05 26 6255.709999
 1960 05 27 9655.740002
 1960 05 31 6655.830002
 1960 06 01 9455·889999
 1960 06 02 4556.130001
 1960 06 03 7656·230000
 1960 06 06 1756.889999
 1960 06 07 6657.430000
 1960 06 08 2157.889999
 1960 06 09 3058·000000
 1960 06 10 6757.970001
 1960 06 13 3357.990002
 1960 06 14 8557.910000
 1960 06 15 8357·570000
 1960 06 16 7457.500000
 1960 06 17 8557·439999
 1960 06 20 5557·160000
 1960 06 21 8657.110001
 1960 06 22 1857.279999
 1960 06 23 3257.590000
 1960 06 24 7657·680000
 1960 06 27 1457.330002
 1960 06 28 856·939999
 1960 06 29 1556.939999
 1960 06 30 1656·919998
 1960 07 01 6757·060001
 1960 07 05 7357.020000
 1960 07 06 9556.939999
 1960 07 07 7057.240002
 1960 07 08 7057·380001
 1960 07 11 7156.869999
 1960 07 12 6056·250000
 1960 07 13 5856.099998
 1960 07 14 7556.119999
 1960 07 15 8456.049999
 1960 07 18 2355·700001
 1960 07 19 2255·700001
 1960 07 20 5655·610001
 1960 07 21 1855.099998
 1960 07 22 2254·720001
 1960 07 25 3354.180000
 1960 07 26 1454·509998
 1960 07 27 454·169998
 1960 07 28 2054.570000
 1960 07 29 8555·509998
 1960 08 01 7555.529999
 1960 08 02 055.040001
 1960 08 03 654.720001
 1960 08 04 9654.889999
 1960 08 05 8855.439999
 1960 08 08 8755·520000
 1960 08 09 9055·840000
 1960 08 10 1056.070000
 1960 08 11 2956·279999
 1960 08 12 7256·660000
 1960 08 15 1356·610001
 1960 08 16 9856·720001
 1960 08 17 9856·840000
 1960 08 18 8656·810001
 1960 08 19 3657·009998
 1960 08 22 5357.189999
 1960 08 23 2257.750000
 1960 08 24 8658·070000
 1960 08 25 4757.790001
 1960 08 26 9357.599998
 1960 08 29 4957.439999
 1960 08 30 5356.840000
 1960 08 31 6056·959999
 1960 09 01 6557.090000
 1960 09 02 5757.000000
 1960 09 06 9556·490002
 1960 09 07 1255.790001
 1960 09 08 3555.740002
 1960 09 09 4456·110001
 1960 09 12 4355.720001
 1960 09 13 6655·830002
 1960 09 14 9955.439999
 1960 09 15 3655.220001
 1960 09 16 5355.110001
 1960 09 19 1053.860001
 1960 09 20 7654·009998
 1960 09 21 8554·570000
 1960 09 22 854·360001
 1960 09 23 5753.900002
 1960 09 26 1053.060001
 1960 09 27 6552·939999
 1960 09 28 1352.480000
 1960 09 29 4452.619999
 1960 09 30 6953.520000
 1960 10 03 7653·360001
 1960 10 04 152.990002
 1960 10 05 3553·389999
 1960 10 06 4953.720001
 1960 10 07 4454.029999
 1960 10 10 2854·139999
 1960 10 11 1854·220001
 1960 10 12 6854.150002
 1960 10 13 1954.570000
 1960 10 14 7554·860001
 1960 10 17 554.630001
 1960 10 18 7154.349998
 1960 10 19 7854.250000
 1960 10 20 5053·860001
 1960 10 21 3553·720001
 1960 10 24 2652·700001
 1960 10 25 1952.200001
 1960 10 26 8453·049999
 1960 10 27 6953·619999
 1960 10 28 2853.410000
 1960 10 31 6953.389999
 1960 11 01 3453.939999
 1960 11 02 9754.220001
 1960 11 03 9654.430000
 1960 11 04 7854·900002
 1960 11 07 8055·110001
 1960 11 09 3155·349998
 1960 11 10 7456.430000
 1960 11 11 2155.869999
 1960 11 14 3155·590000
 1960 11 15 955·810001
 1960 11 16 3055.700001
 1960 11 17 9955·549999
 1960 11 18 1855·820000
 1960 11 21 9355.930000
 1960 11 22 6055.720001
 1960 11 23 3755·799999
 1960 11 25 9656.130001
 1960 11 28 7256·029999
 1960 11 29 8355.830002
 1960 11 30 8555.540001
 1960 12 01 4955·299999
 1960 12 02 5955.389999
 1960 12 05 4255·310001
 1960 12 06 2055·470001
 1960 12 07 8256.020000
 1960 12 08 9156·150002
 1960 12 09 756·650002
 1960 12 12 4056·849998
 1960 12 13 2756.880001
 1960 12 14 3156.840000
 1960 12 15 7156·680000
 1960 12 16 7257.200001
 1960 12 19 4157·130001
 1960 12 20 6857·090000
 1960 12 21 5557·549999
 1960 12 22 6757.389999
 1960 12 23 557.439999
 1960 12 27 1357.520000
 1960 12 28 257·779999
 1960 12 29 9858.049999
 1960 12 30 2658·110001
 1961 01 03  657.570000
 1961 01 04  8158·360001
 1961 01 05  6858.570000
 1961 01 06  3658.400002
 1961 01 09  958.810001
 1961 01 10  8658.970001
 1961 01 11  059·139999
 1961 01 12  9259·320000
 1961 01 13  959.599998
 1961 01 16  3759·580002
 1961 01 17  4759.639999
 1961 01 18  7459·680000
 1961 01 19  2059.770000
 1961 01 20  7859·959999
 1961 01 23  8260·290001
 1961 01 24  9060·450001
 1961 01 25  8060·529999
 1961 01 26  7760.619999
 1961 01 27  761.240002
 1961 01 30  7261.970001
 1961 01 31  5161.779999
 1961 02 01  2961.900002
 1961 02 02  4662.299999
 1961 02 03  7562·220001
 1961 02 06  2261.759998
 1961 02 07  5461·650002
 1961 02 08  5162·209999
 1961 02 09  8262.020000
 1961 02 10  461.500000
 1961 02 13  9461.139999
 1961 02 14  9661.410000
 1961 02 15  9961·919998
 1961 02 16  3762·299999
 1961 02 17  2062·099998
 1961 02 20  8262·320000
 1961 02 21  5762·360001
 1961 02 23  8362·590000
 1961 02 24  2662·840000
 1961 02 27  3563·299999
 1961 02 28  1563·439999
 1961 03 01  3063·430000
 1961 03 02  3063·849998
 1961 03 03  463.950001
 1961 03 06  5264.050003
 1961 03 07  9063·470001
 1961 03 08  7763·439999
 1961 03 09  6563·500000
 1961 03 10  7663.480000
 1961 03 13  263.660000
 1961 03 14  3663·380001
 1961 03 15  1963.570000
 1961 03 16  1864.209999
 1961 03 17  2964·000000
 1961 03 20  264·860001
 1961 03 21  9164·739998
 1961 03 22  3664.699997
 1961 03 23  5964.529999
 1961 03 24  9264·419998
 1961 03 27  3164·349998
 1961 03 28  1064.379997
 1961 03 29  364·930000
 1961 03 30  5265.059998
 1961 04 03  1565.599998
 1961 04 04  4865·660004
 1961 04 05  165·459999
 1961 04 06  5065·610001
 1961 04 07  4365.959999
 1961 04 10  8066·529999
 1961 04 11  1566·620003
 1961 04 12  8166.309998
 1961 04 13  4066·260002
 1961 04 14  6466.370003
 1961 04 17  3368·680000
 1961 04 18  6366·199997
 1961 04 19  5765·809998
 1961 04 20  8165.820000
 1961 04 21  6865·769997
 1961 04 24  4264·400002
 1961 04 25  6965.300003
 1961 04 26  3865·550003
 1961 04 27  5865.459999
 1961 04 28  8565·309998
 1961 05 01  7765.169998
 1961 05 02  6765·639999
 1961 05 03  6666·180000
 1961 05 04  8866·440002
 1961 05 05  666.519997
 1961 05 08  2466·410004
 1961 05 09  7966·470001
 1961 05 10  6966·410004
 1961 05 11  766.389999
 1961 05 12  9166·500000
 1961 05 15  1066.830002
 1961 05 16  7367.080002
 1961 05 17  5467.389999
 1961 05 18  7466·989998
 1961 05 19  9867.269997
 1961 05 22  6866·849998
 1961 05 23  4966·680000
 1961 05 24  566.260002
 1961 05 25  666·010002
 1961 05 26  5066·430000
 1961 05 31  1666·559998
 1961 06 01  4166.559998
 1961 06 02  2066·730003
 1961 06 05  3667·080002
 1961 06 06  666.889999
 1961 06 07  6365.639999
 1961 06 08  5566·669998
 1961 06 09  7166.660004
 1961 06 12  9466·150002
 1961 06 13  7865·800003
 1961 06 14  4765·980003
 1961 06 15  2465.690002
 1961 06 16  8165.180000
 1961 06 19  1864·580002
 1961 06 20  6065·150002
 1961 06 21  8965.139999
 1961 06 22  9364.900002
 1961 06 23  3965.160004
 1961 06 26  8264.470001
 1961 06 27  8764.470001
 1961 06 28  7864·589996
 1961 06 29  2364·519997
 1961 06 30  2664.639999
 1961 07 03  5965·209999
 1961 07 05  1465·629997
 1961 07 06  7765·809998
 1961 07 07  2965.769997
 1961 07 10  7765·709999
 1961 07 11  065·690002
 1961 07 12  3165.320000
 1961 07 13  5464·860001
 1961 07 14  3365.279999
 1961 07 17  6264.790001
 1961 07 18  4464·410004
 1961 07 19  9064.699997
 1961 07 20  4764.709999
 1961 07 21  5064.860001
 1961 07 24  9664.870003
 1961 07 25  4965·230003
 1961 07 26  6465·839996
 1961 07 27  3966·610001
 1961 07 28  9466·709999
 1961 07 31  6966·760002
 1961 08 01  5267·370003
 1961 08 02  3166·940002
 1961 08 03  7067·290001
 1961 08 04  1367·680000
 1961 08 07  567·669998
 1961 08 08  4967.820000
 1961 08 09  8167.739998
 1961 08 10  6967·949997
 1961 08 11  4368.059998
 1961 08 14  4667·720001
 1961 08 15  767·550003
 1961 08 16  4967·730003
 1961 08 17  1068·110001
 1961 08 18  9568.290001
 1961 08 21  5668·430000
 1961 08 22  9268·440002
 1961 08 23  7467.980003
 1961 08 24  9867.589996
 1961 08 25  6067.669998
 1961 08 28  6167.699997
 1961 08 29  3167.550003
 1961 08 30  7967.809998
 1961 08 31  7468·070000
 1961 09 01  4368·190002
 1961 09 05  9967.959999
 1961 09 06  9068·459999
 1961 09 07  8168·349998
 1961 09 08  5267·879997
 1961 09 11  2267·279999
 1961 09 12  667·959999
 1961 09 13  8868·010002
 1961 09 14  2467.529999
 1961 09 15  6967.650002
 1961 09 18  2667·209999
 1961 09 19  2566.080002
 1961 09 20  2466.959999
 1961 09 21  3566·989998
 1961 09 22  7766·720001
 1961 09 25  5065·769997
 1961 09 26  3965·779999
 1961 09 27  3966·470001
 1961 09 28  866.580002
 1961 09 29  4466·730003
 1961 10 02  8166·769997
 1961 10 03  2566·730003
 1961 10 04  9667·180000
 1961 10 05  1367.769997
 1961 10 06  8966.970001
 1961 10 09  6167.940002
 1961 10 10  4168.110001
 1961 10 11  9068·169998
 1961 10 12  2668·160004
 1961 10 13  4368·040001
 1961 10 16  6767·849998
 1961 10 17  3267·870003
 1961 10 18  8068·209999
 1961 10 19  8968.449997
 1961 10 20  2668·000000
 1961 10 23  1968.059998
 1961 10 24  6367·980003
 1961 10 25  4468·339996
 1961 10 26  9268·459999
 1961 10 27  5868·339996
 1961 10 30  1368·419998
 1961 10 31  7668·620003
 1961 11 01  6768·730003
 1961 11 02  8169.110001
 1961 11 03  9369·470001
 1961 11 06  8070.010002
 1961 11 08  7570.870003
 1961 11 09  4670·769997
 1961 11 10  9271.070000
 1961 11 13  7471.269997
 1961 11 14  6771·660004
 1961 11 15  3271.669998
 1961 11 16  2171.620003
 1961 11 17  471·620003
 1961 11 20  1871.720001
 1961 11 21  4771·779999
 1961 11 22  1971·699997
 1961 11 24  3871·839996
 1961 11 27  3071·849998
 1961 11 28  2371·750000
 1961 11 29  5071.699997
 1961 11 30  7071.320000
 1961 12 01  2671.779999
 1961 12 04  1672.010002
 1961 12 05  9971.930000
 1961 12 06  1971.989998
 1961 12 07  5771·699997
 1961 12 08  872·040001
 1961 12 11  8272·389999
 1961 12 12  3072·639999
 1961 12 13  072·529999
 1961 12 14  571·980003
 1961 12 15  3472·010002
 1961 12 18  7271.760002
 1961 12 19  5471.260002
 1961 12 20  4071·120003
 1961 12 21  2170·860001
 1961 12 22  3970·910004
 1961 12 26  4471.019997
 1961 12 27  6871·650002
 1961 12 28  2871·690002
 1961 12 29  4971·550003
 1962 01 02 2170·709999
 1962 01 03 7270.379997
 1962 01 04 6970.449997
 1962 01 05 4869·349998
 1962 01 08 6168.169998
 1962 01 09 5868·830002
 1962 01 10 8368.620003
 1962 01 11 468.570000
 1962 01 12 6469.230003
 1962 01 15 5769·059998
 1962 01 16 3168·680000
 1962 01 17 1168.129997
 1962 01 18 5567.750000
 1962 01 19 2768.139999
 1962 01 22 268·449997
 1962 01 23 8968·000000
 1962 01 24 8467.550003
 1962 01 25 4968·099998
 1962 01 26 967.830002
 1962 01 29 8167.550003
 1962 01 30 2867·620003
 1962 01 31 3068·120003
 1962 02 01 8968·559998
 1962 02 02 5869·019997
 1962 02 05 8669.419998
 1962 02 06 069.410004
 1962 02 07 669·779999
 1962 02 08 1270.160004
 1962 02 09 8469.930000
 1962 02 12 1870·139999
 1962 02 13 4770·070000
 1962 02 14 6470·029999
 1962 02 15 7170.230003
 1962 02 16 6470.269997
 1962 02 19 2670.120003
 1962 02 20 5670·129997
 1962 02 21 2570·120003
 1962 02 23 4669.730003
 1962 02 26 7969·440002
 1962 02 27 5969.480003
 1962 02 28 4469·570000
 1962 03 01 9469.760002
 1962 03 02 7169·750000
 1962 03 05 6769.650002
 1962 03 06 5569·459999
 1962 03 07 6669·370003
 1962 03 08 8869.400002
 1962 03 09 9870·000000
 1962 03 12 770.019997
 1962 03 13 4270·059998
 1962 03 14 4470.480003
 1962 03 15 9770.589996
 1962 03 16 7770·669998
 1962 03 19 3170.529999
 1962 03 20 7770·400002
 1962 03 21 3370·160004
 1962 03 22 6470.139999
 1962 03 23 6370.120003
 1962 03 26 5069·730003
 1962 03 27 069·410004
 1962 03 28 9469.540001
 1962 03 29 9569·809998
 1962 03 30 5069.160004
 1962 04 02 1769.129997
 1962 04 03 1768.529999
 1962 04 04 868·330002
 1962 04 05 9068.120003
 1962 04 06 2968·580002
 1962 04 09 968·089996
 1962 04 10 1067.940002
 1962 04 11 968.239998
 1962 04 12 467·470001
 1962 04 13 7067·029999
 1962 04 16 3267.209999
 1962 04 17 6967·239998
 1962 04 18 3767·830002
 1962 04 19 2668·070000
 1962 04 23 3168.169998
 1962 04 24 5768.160004
 1962 04 25 4667·529999
 1962 04 26 2666.919998
 1962 04 27 8765·989998
 1962 04 30 8864.949997
 1962 05 01 7763.759998
 1962 05 02 4665·559998
 1962 05 03 965·809998
 1962 05 04 9965.800003
 1962 05 07 9865.660004
 1962 05 08 8864.879997
 1962 05 09 2764.019997
 1962 05 10 5262·990002
 1962 05 11 262·439999
 1962 05 14 7561.110001
 1962 05 15 9863.410000
 1962 05 16 3663.820000
 1962 05 17 1163·380001
 1962 05 18 5963.290001
 1962 05 21 463·209999
 1962 05 22 6362·259998
 1962 05 23 6660.900002
 1962 05 24 1460.360001
 1962 05 25 5259·000000
 1962 05 28 7255.419998
 1962 05 29 3853.130001
 1962 05 31 4258·799999
 1962 06 01 7358.520000
 1962 06 04 2557·139999
 1962 06 05 2156·330002
 1962 06 06 6757·639999
 1962 06 07 2358·000000
 1962 06 08 1058·139999
 1962 06 11 3457·509998
 1962 06 12 4056·230000
 1962 06 13 8455·240002
 1962 06 14 4054·119999
 1962 06 15 2153.660000
 1962 06 18 3754.970001
 1962 06 19 6454.980000
 1962 06 20 5354·660000
 1962 06 21 5253·500000
 1962 06 22 5752·480000
 1962 06 25 9351·349998
 1962 06 26 1252·099998
 1962 06 27 1951·770000
 1962 06 28 2752·980000
 1962 06 29 2954.200001
 1962 07 02 554.470001
 1962 07 03 4355.570000
 1962 07 05 9656·150002
 1962 07 06 5255.639999
 1962 07 09 4455·540001
 1962 07 10 6856.990002
 1962 07 11 4056·770000
 1962 07 12 7157.590000
 1962 07 13 6857·230000
 1962 07 16 6257·180000
 1962 07 17 5956·680000
 1962 07 18 1555·860001
 1962 07 19 3955.959999
 1962 07 20 2156·270000
 1962 07 23 7956·529999
 1962 07 24 4256.139999
 1962 07 25 4555.779999
 1962 07 26 6256·160000
 1962 07 27 5056·560001
 1962 07 30 3357.080002
 1962 07 31 057·740002
 1962 08 01 3057.509998
 1962 08 02 4857·380001
 1962 08 03 9657·630001
 1962 08 06 4157·540001
 1962 08 07 9557·070000
 1962 08 08 7256.759998
 1962 08 09 6257·189999
 1962 08 10 3157.160000
 1962 08 13 5057.220001
 1962 08 14 4957·410000
 1962 08 15 8758·220001
 1962 08 16 5758.240002
 1962 08 17 1558·430000
 1962 08 20 2958.900002
 1962 08 21 5258.900002
 1962 08 22 3358·910000
 1962 08 23 3459.470001
 1962 08 24 8659·180000
 1962 08 27 6659.240002
 1962 08 28 9758·660000
 1962 08 29 7558.169998
 1962 08 30 2258.389999
 1962 08 31 5958·450001
 1962 09 04 1258.439999
 1962 09 05 3457.950001
 1962 09 06 6257·720001
 1962 09 07 8858.090000
 1962 09 10 6457.880001
 1962 09 11 2958·169998
 1962 09 12 5658·400002
 1962 09 13 3458.459999
 1962 09 14 6858·400002
 1962 09 17 458.650002
 1962 09 18 7958·770000
 1962 09 19 558·590000
 1962 09 20 6258·330002
 1962 09 21 2857.430000
 1962 09 24 3356·299999
 1962 09 25 3256.119999
 1962 09 26 755.919998
 1962 09 27 9655·529999
 1962 09 28 4255.590000
 1962 10 01 7155.259998
 1962 10 02 9255·310001
 1962 10 03 2755·840000
 1962 10 04 5755·900002
 1962 10 05 456·549999
 1962 10 08 3156·680000
 1962 10 09 6556·709999
 1962 10 10 5356.959999
 1962 10 11 3956·779999
 1962 10 12 6056.660000
 1962 10 15 7856·660000
 1962 10 16 3156·869999
 1962 10 17 556·369999
 1962 10 18 4256.180000
 1962 10 19 6255·340000
 1962 10 22 1554.380001
 1962 10 23 6153·240002
 1962 10 24 6652·549999
 1962 10 25 3553·820000
 1962 10 26 5754.080002
 1962 10 29 8755·340000
 1962 10 30 4555.520000
 1962 10 31 4156·189999
 1962 11 01 3255.900002
 1962 11 02 9156.779999
 1962 11 05 1657.689999
 1962 11 07 5157.759998
 1962 11 08 4058·090000
 1962 11 09 457·900002
 1962 11 12 4258·590000
 1962 11 13 5659.060001
 1962 11 14 659·180000
 1962 11 15 8359·740002
 1962 11 16 1159.459999
 1962 11 19 7859·459999
 1962 11 20 8159.570000
 1962 11 21 860.189999
 1962 11 23 3660·660000
 1962 11 26 6060.950001
 1962 11 27 4160.980000
 1962 11 28 8861·509998
 1962 11 29 5561·689999
 1962 11 30 7061.779999
 1962 12 03 8561.279999
 1962 12 04 5361·770000
 1962 12 05 3162.369999
 1962 12 06 462·279999
 1962 12 07 3962.450001
 1962 12 10 6161·959999
 1962 12 11 5261·720001
 1962 12 12 8162.130001
 1962 12 13 5462.090000
 1962 12 14 9261·959999
 1962 12 17 3062·139999
 1962 12 18 4461·779999
 1962 12 19 561·720001
 1962 12 20 5462.439999
 1962 12 21 362·259998
 1962 12 24 6262.189999
 1962 12 26 9262.560001
 1962 12 27 7862·669998
 1962 12 28 3562·529999
 1962 12 31 3162·680000
 1963 01 02  4162·320000
 1963 01 03  2162·669998
 1963 01 04  1363·570000
 1963 01 07  6863·669998
 1963 01 08  164·000000
 1963 01 09  6464.320000
 1963 01 10  5064·330002
 1963 01 11  1964.309998
 1963 01 14  4964.610001
 1963 01 15  1464.820000
 1963 01 16  8464.419998
 1963 01 17  5264·349998
 1963 01 18  8564·860001
 1963 01 21  364.639999
 1963 01 22  7865·029999
 1963 01 23  6165·230003
 1963 01 24  3465·330002
 1963 01 25  8865·379997
 1963 01 28  2065·769997
 1963 01 29  6665.830002
 1963 01 30  4765·550003
 1963 01 31  4965·510002
 1963 02 01  2366·309998
 1963 02 04  1065·889999
 1963 02 05  9965.379997
 1963 02 06  9465·879997
 1963 02 07  2465.910004
 1963 02 08  6465·650002
 1963 02 11  9065·500000
 1963 02 12  5465.160004
 1963 02 13  8665.559998
 1963 02 14  2065.930000
 1963 02 15  4665.959999
 1963 02 18  8666.099998
 1963 02 19  9865.919998
 1963 02 20  9865.440002
 1963 02 21  1765.360001
 1963 02 25  7265.239998
 1963 02 26  7265.059998
 1963 02 27  4364.860001
 1963 02 28  7964.080002
 1963 03 01  1863.799999
 1963 03 04  4663·880001
 1963 03 05  2364.410004
 1963 03 06  3164·309998
 1963 03 07  5564·809998
 1963 03 08  8465·029999
 1963 03 11  3265.110001
 1963 03 12  065.260002
 1963 03 13  4265·540001
 1963 03 14  7265·389999
 1963 03 15  9165·389999
 1963 03 18  3665.360001
 1963 03 19  5865.190002
 1963 03 20  2465.300003
 1963 03 21  4265.599998
 1963 03 22  1365·680000
 1963 03 25  1165.919998
 1963 03 26  7766.010002
 1963 03 27  5566·209999
 1963 03 28  3466·320000
 1963 03 29  3266·230003
 1963 04 01  9666.230003
 1963 04 02  2466.510002
 1963 04 03  2266.629997
 1963 04 04  7967.279999
 1963 04 05  6667.459999
 1963 04 08  6868.050003
 1963 04 09  2868·029999
 1963 04 10  3267.660004
 1963 04 11  267.970001
 1963 04 15  3168·580002
 1963 04 16  2868.660004
 1963 04 17  9868.470001
 1963 04 18  4268·559998
 1963 04 19  8368.599998
 1963 04 22  2369·010002
 1963 04 23  968.949997
 1963 04 24  4769·339996
 1963 04 25  1869·250000
 1963 04 26  3669·230003
 1963 04 29  2269·260002
 1963 04 30  769.260002
 1963 05 01  5569·610001
 1963 05 02  2069.750000
 1963 05 03  1969.779999
 1963 05 06  3369·320000
 1963 05 07  3769·029999
 1963 05 08  4969·230003
 1963 05 09  569·860001
 1963 05 10  6469·989998
 1963 05 13  3570·110001
 1963 05 14  2369.919998
 1963 05 15  1269·870003
 1963 05 16  6369·910004
 1963 05 17  4269.830002
 1963 05 20  6869.589996
 1963 05 21  9869.620003
 1963 05 22  1869.820000
 1963 05 23  7769·790001
 1963 05 24  3569.660004
 1963 05 27  4369.480003
 1963 05 28  4169.550003
 1963 05 29  8469.860001
 1963 05 31  9970·269997
 1963 06 03  5570·389999
 1963 06 04  7070·199997
 1963 06 05  3370·169998
 1963 06 06  6070.110001
 1963 06 07  6570.099998
 1963 06 10  6969·570000
 1963 06 11  1869·580002
 1963 06 12  4369·910004
 1963 06 13  3069.980003
 1963 06 14  2569·870003
 1963 06 17  5869.949997
 1963 06 18  069·629997
 1963 06 19  3169.750000
 1963 06 20  5169·309998
 1963 06 21  9769·790001
 1963 06 24  569.839996
 1963 06 25  7569.750000
 1963 06 26  8469·169998
 1963 06 27  468·779999
 1963 06 28  5868·930000
 1963 07 01  9468.580002
 1963 07 02  8968·739998
 1963 07 03  7469·419998
 1963 07 05  8669.779999
 1963 07 08  4469.470001
 1963 07 09  5269.550003
 1963 07 10  2569·559998
 1963 07 11  3869·519997
 1963 07 12  769·360001
 1963 07 15  8768.970001
 1963 07 16  168·849998
 1963 07 17  9068·680000
 1963 07 18  9068·339996
 1963 07 19  3267·900002
 1963 07 22  7367·540001
 1963 07 23  4367·650002
 1963 07 24  2367.760002
 1963 07 25  4968.019997
 1963 07 26  3368.029999
 1963 07 29  2168.320000
 1963 07 30  6568.580002
 1963 07 31  2668.910004
 1963 08 01  168.639999
 1963 08 02  7568.860001
 1963 08 05  9669·199997
 1963 08 06  7669.570000
 1963 08 07  2269·690002
 1963 08 08  8169.580002
 1963 08 09  2369.830002
 1963 08 12  3870·190002
 1963 08 13  6470·320000
 1963 08 14  3970.389999
 1963 08 15  7870·809998
 1963 08 16  7371.050003
 1963 08 19  2171.150002
 1963 08 20  7471.029999
 1963 08 21  1771.000000
 1963 08 22  7070.949997
 1963 08 23  1371.330002
 1963 08 26  3771.570000
 1963 08 27  2371.269997
 1963 08 28  4271·489998
 1963 08 29  8371·830002
 1963 08 30  271·879997
 1963 09 03  172.300003
 1963 09 04  2772.320000
 1963 09 05  272.150002
 1963 09 06  7172.510002
 1963 09 09  8372·260002
 1963 09 10  8772.250000
 1963 09 11  6272·830002
 1963 09 12  6972.720001
 1963 09 13  2672·820000
 1963 09 16  1072·800003
 1963 09 17  8472·790001
 1963 09 18  4772.510002
 1963 09 19  1272·610001
 1963 09 20  1072·919998
 1963 09 23  1172.620003
 1963 09 24  7872.589996
 1963 09 25  4872.580002
 1963 09 26  2472.010002
 1963 09 27  1271·599998
 1963 09 30  6571.279999
 1963 10 01  6471·570000
 1963 10 02  1571·919998
 1963 10 03  8272·099998
 1963 10 04  3372.459999
 1963 10 07  1772·389999
 1963 10 08  7172·239998
 1963 10 09  4071.599998
 1963 10 10  3171.599998
 1963 10 11  9071.870003
 1963 10 14  571·849998
 1963 10 15  2971·989998
 1963 10 16  3572·080002
 1963 10 17  8972.839996
 1963 10 18  5572.849998
 1963 10 21  2073.029999
 1963 10 22  4672·480003
 1963 10 23  4572·589996
 1963 10 24  8372·739998
 1963 10 25  673·059998
 1963 10 28  8973.750000
 1963 10 29  1573.970001
 1963 10 30  7873·430000
 1963 10 31  673·250000
 1963 11 01  1473·470001
 1963 11 04  8173·089996
 1963 11 06  5272.330002
 1963 11 07  6472·580002
 1963 11 08  9772.800003
 1963 11 11  4973.519997
 1963 11 12  4473·230003
 1963 11 13  5072·889999
 1963 11 14  3872.629997
 1963 11 15  5272.089996
 1963 11 18  1671.419998
 1963 11 19  5871.419998
 1963 11 20  6271·489998
 1963 11 21  4471·400002
 1963 11 22  5669·480003
 1963 11 26  771.400002
 1963 11 27  2171·760002
 1963 11 29  1072·050003
 1963 12 02  7673.019997
 1963 12 03  4073.139999
 1963 12 04  8873·209999
 1963 12 05  5473.449997
 1963 12 06  1673.620003
 1963 12 09  2873·559998
 1963 12 10  6673·400002
 1963 12 11  973.580002
 1963 12 12  3873.580002
 1963 12 13  6473·680000
 1963 12 16  7873.779999
 1963 12 17  3174·070000
 1963 12 18  2974·250000
 1963 12 19  6774·080002
 1963 12 20  7673.849998
 1963 12 23  173·489998
 1963 12 24  373·440002
 1963 12 26  8273.739998
 1963 12 27  3574.089996
 1963 12 30  2874.129997
 1963 12 31  9774·400002
 1964 01 02 7874·820000
 1964 01 03 5575.089996
 1964 01 06 4175·180000
 1964 01 07 7475.250000
 1964 01 08 4875.389999
 1964 01 09 6275.599998
 1964 01 10 9975.739998
 1964 01 13 2375·779999
 1964 01 14 1375.879997
 1964 01 15 675.959999
 1964 01 16 8176.050003
 1964 01 17 5676.019997
 1964 01 20 1576·019997
 1964 01 21 6275.870003
 1964 01 22 9676·449997
 1964 01 23 1176.669998
 1964 01 24 2576·580002
 1964 01 27 3276·639999
 1964 01 28 7476·629997
 1964 01 29 5076·330002
 1964 01 30 3676.260002
 1964 01 31 3976·389999
 1964 02 03 7376·529999
 1964 02 04 6376·459999
 1964 02 05 6876·360001
 1964 02 06 3576.470001
 1964 02 07 7476.660004
 1964 02 10 6176.830002
 1964 02 11 6476.809998
 1964 02 12 9577·139999
 1964 02 13 8377.099998
 1964 02 14 8377.019997
 1964 02 17 9577.040001
 1964 02 18 1977·000000
 1964 02 19 3377·129997
 1964 02 20 9177.160004
 1964 02 24 5377·269997
 1964 02 25 3377·190002
 1964 02 26 7977·330002
 1964 02 27 7477.379997
 1964 02 28 5877.199997
 1964 03 02 8777.500000
 1964 03 03 577.690002
 1964 03 04 4477·699997
 1964 03 05 5577.580002
 1964 03 06 5777.849998
 1964 03 09 1577·949997
 1964 03 10 3877·949997
 1964 03 11 1278·449997
 1964 03 12 4378·550003
 1964 03 13 4278·739998
 1964 03 16 2178.720001
 1964 03 17 2378.769997
 1964 03 18 7078.900002
 1964 03 19 4378.940002
 1964 03 20 8078·919998
 1964 03 23 878.449997
 1964 03 24 8978·510002
 1964 03 25 9878·169998
 1964 03 26 2878·669998
 1964 03 30 1178.750000
 1964 03 31 7578.570000
 1964 04 01 1678.669998
 1964 04 02 279.129997
 1964 04 03 179.449997
 1964 04 06 2879.550003
 1964 04 07 2779.410004
 1964 04 08 6679.260002
 1964 04 09 7279.360001
 1964 04 10 7579.430000
 1964 04 13 8779.419998
 1964 04 14 879·459999
 1964 04 15 4379.629997
 1964 04 16 6479.730003
 1964 04 17 8079·989998
 1964 04 20 3980·110001
 1964 04 21 5980.050003
 1964 04 22 7380.059998
 1964 04 23 1180.089996
 1964 04 24 9979.449997
 1964 04 27 8878·900002
 1964 04 28 079·139999
 1964 04 29 1279·290001
 1964 04 30 5179·080002
 1964 05 01 2579.459999
 1964 05 04 7279.870003
 1964 05 05 3979.989998
 1964 05 06 8180.529999
 1964 05 07 8880·669998
 1964 05 08 3981.000000
 1964 05 11 7580·580002
 1964 05 12 380·660004
 1964 05 13 2280·660004
 1964 05 14 7680·370003
 1964 05 15 2580.489998
 1964 05 18 5580.419998
 1964 05 19 9779.959999
 1964 05 20 8380·089996
 1964 05 21 2280·360001
 1964 05 22 9980.360001
 1964 05 25 680.209999
 1964 05 26 8780·120003
 1964 05 27 2279.779999
 1964 05 28 2579·879997
 1964 06 01 6879.830002
 1964 06 02 3779.500000
 1964 06 03 779.269997
 1964 06 04 4378.440002
 1964 06 05 2778·500000
 1964 06 08 978.440002
 1964 06 09 8478.150002
 1964 06 10 9479.019997
 1964 06 11 5379·239998
 1964 06 12 379.190002
 1964 06 15 8379·389999
 1964 06 16 3879.849998
 1964 06 17 4080.220001
 1964 06 18 4580·430000
 1964 06 19 6280.389999
 1964 06 22 6480.660004
 1964 06 23 780·500000
 1964 06 24 8480·410004
 1964 06 25 380.750000
 1964 06 26 8680.860001
 1964 06 29 9881.099998
 1964 06 30 9781.190002
 1964 07 01 1281.459999
 1964 07 02 4182.089996
 1964 07 06 8282·370003
 1964 07 07 8482·599998
 1964 07 08 2082·580002
 1964 07 09 9182·739998
 1964 07 10 5482·870003
 1964 07 13 7082·919998
 1964 07 14 8482·720001
 1964 07 15 2582·720001
 1964 07 16 3283.059998
 1964 07 17 583.370003
 1964 07 20 8783·440002
 1964 07 21 5683·059998
 1964 07 22 6082.959999
 1964 07 23 6683.059998
 1964 07 24 3483·070000
 1964 07 27 2182.820000
 1964 07 28 882·400002
 1964 07 29 5282·470001
 1964 07 30 5782.629997
 1964 07 31 8382.720001
 1964 08 03 7182.650002
 1964 08 04 8881·680000
 1964 08 05 1380.800003
 1964 08 06 3181.199997
 1964 08 07 6681·190002
 1964 08 10 2581·430000
 1964 08 11 8381.449997
 1964 08 12 7781·599998
 1964 08 13 3881·980003
 1964 08 14 4082.029999
 1964 08 17 7582·019997
 1964 08 18 6082·010002
 1964 08 19 5781·989998
 1964 08 20 3081.599998
 1964 08 21 1981.639999
 1964 08 24 4181.639999
 1964 08 25 1681.199997
 1964 08 26 2480·989998
 1964 08 27 7381·070000
 1964 08 28 881.540001
 1964 08 31 3581.459999
 1964 09 01 6981.570000
 1964 09 02 1881·949997
 1964 09 03 7682.040001
 1964 09 04 5882·309998
 1964 09 08 4382·459999
 1964 09 09 6082.540001
 1964 09 10 8182.599998
 1964 09 11 5382·790001
 1964 09 14 4682·879997
 1964 09 15 3282·690002
 1964 09 16 8782.570000
 1964 09 17 1583·169998
 1964 09 18 283.029999
 1964 09 21 9083.410004
 1964 09 22 8183·529999
 1964 09 23 6483·449997
 1964 09 24 6283·449997
 1964 09 25 1583·559998
 1964 09 28 7783.790001
 1964 09 29 4383·839996
 1964 09 30 283·860001
 1964 10 01 1583.739998
 1964 10 02 1283.709999
 1964 10 05 2184.199997
 1964 10 06 2384.370003
 1964 10 07 2184·419998
 1964 10 08 4884·470001
 1964 10 09 9384·720001
 1964 10 12 4884·879997
 1964 10 13 8984·629997
 1964 10 14 7584·500000
 1964 10 15 7883·650002
 1964 10 16 2984.099998
 1964 10 19 184·470001
 1964 10 20 584·559998
 1964 10 21 1984.769997
 1964 10 22 4284·510002
 1964 10 23 6484.570000
 1964 10 26 7584·650002
 1964 10 27 8784·610001
 1964 10 28 8684·430000
 1964 10 29 1084.360001
 1964 10 30 4984.410004
 1964 11 02 7584.510002
 1964 11 04 8784.800003
 1964 11 05 9484·720001
 1964 11 06 1584.650002
 1964 11 09 284.930000
 1964 11 10 9584·489998
 1964 11 11 084·489998
 1964 11 12 8584.750000
 1964 11 13 1284.760002
 1964 11 16 8684·879997
 1964 11 17 3285.480003
 1964 11 18 9785.730003
 1964 11 19 7585·599998
 1964 11 20 6085·730003
 1964 11 23 2485.480003
 1964 11 24 1485·150002
 1964 11 25 8585·099998
 1964 11 27 4384·550003
 1964 11 30 3184·099998
 1964 12 01 2583·360001
 1964 12 02 6083·120003
 1964 12 03 8583.709999
 1964 12 04 3684·349998
 1964 12 07 4284.040001
 1964 12 08 4683·690002
 1964 12 09 6183·239998
 1964 12 10 4582·980003
 1964 12 11 283·089996
 1964 12 14 1083·099998
 1964 12 15 7182·650002
 1964 12 16 8983.000000
 1964 12 17 6983·339996
 1964 12 18 4883·730003
 1964 12 21 4284·110001
 1964 12 22 2583.940002
 1964 12 23 3183.790001
 1964 12 24 7983.739998
 1964 12 28 2383.699997
 1964 12 29 3683.379997
 1964 12 30 183·629997
 1964 12 31 4584·180000
 1965 01 04  9083.769997
 1965 01 05  2684·019997
 1965 01 06  1684.449997
 1965 01 07  1884.660004
 1965 01 08  4484.910004
 1965 01 11  2984.900002
 1965 01 12  3985.129997
 1965 01 13  9085.349998
 1965 01 14  985·410004
 1965 01 15  185·599998
 1965 01 18  5885.989998
 1965 01 19  8286·150002
 1965 01 20  3686·260002
 1965 01 21  2386.019997
 1965 01 22  8786·199997
 1965 01 25  3686·389999
 1965 01 26  086·510002
 1965 01 27  286·699997
 1965 01 28  6286·889999
 1965 01 29  2387.180000
 1965 02 01  387·050003
 1965 02 02  7087·029999
 1965 02 03  4887·070000
 1965 02 04  3687.059998
 1965 02 05  6886·900002
 1965 02 08  8485.949997
 1965 02 09  3186.699997
 1965 02 10  9586·199997
 1965 02 11  4785.400002
 1965 02 12  2485.540001
 1965 02 15  2585·750000
 1965 02 16  4385.330002
 1965 02 17  1685·250000
 1965 02 18  9885·470001
 1965 02 19  6785·709999
 1965 02 23  5186.029999
 1965 02 24  7386·430000
 1965 02 25  3786.699997
 1965 02 26  2186.809998
 1965 03 01  1186·919998
 1965 03 02  4586.839996
 1965 03 03  9886·879997
 1965 03 04  7486·629997
 1965 03 05  4386·000000
 1965 03 08  8386.309998
 1965 03 09  6286·330002
 1965 03 10  4086.199997
 1965 03 11  9286.169998
 1965 03 12  6186·599998
 1965 03 15  3786.820000
 1965 03 16  5686·669998
 1965 03 17  2586.629997
 1965 03 18  8086.500000
 1965 03 19  5486.430000
 1965 03 22  8486.410004
 1965 03 23  3986.449997
 1965 03 24  6586·680000
 1965 03 25  6986·550003
 1965 03 26  1485·959999
 1965 03 29  5185·650002
 1965 03 30  6785.690002
 1965 03 31  6485·830002
 1965 04 01  5785.870003
 1965 04 02  686.080002
 1965 04 05  6186·139999
 1965 04 06  4686·080002
 1965 04 07  5286.139999
 1965 04 08  7386·339996
 1965 04 09  4886.860001
 1965 04 12  4687.309998
 1965 04 13  6287·540001
 1965 04 14  4687·709999
 1965 04 15  5387·550003
 1965 04 19  2187.900002
 1965 04 20  7488·019997
 1965 04 21  4487·699997
 1965 04 22  2588.120003
 1965 04 23  5388.480003
 1965 04 26  188·300003
 1965 04 27  1188.709999
 1965 04 28  4288.510002
 1965 04 29  4988·470001
 1965 04 30  8288.500000
 1965 05 03  1788·620003
 1965 05 04  388·820000
 1965 05 05  3989.139999
 1965 05 06  7989.389999
 1965 05 07  5689·330002
 1965 05 10  3389.220001
 1965 05 11  8189·050003
 1965 05 12  8089.300003
 1965 05 13  4689.680000
 1965 05 14  8389·629997
 1965 05 17  5689·239998
 1965 05 18  9888.870003
 1965 05 19  3389.169998
 1965 05 20  2888.739998
 1965 05 21  7188·400002
 1965 05 24  7087.750000
 1965 05 25  8487.820000
 1965 05 26  6988.040001
 1965 05 27  5787·239998
 1965 05 28  6187·580002
 1965 06 01  9587.879997
 1965 06 02  3086.250000
 1965 06 03  7286·580002
 1965 06 04  5786·360001
 1965 06 07  8486·040001
 1965 06 08  6485·739998
 1965 06 09  9684.750000
 1965 06 10  7184.099998
 1965 06 11  9584·500000
 1965 06 14  4483.639999
 1965 06 15  3783.010002
 1965 06 16  4284·580002
 1965 06 17  9884·980003
 1965 06 18  7184.900002
 1965 06 21  2684·529999
 1965 06 22  3284·760002
 1965 06 23  8784.519997
 1965 06 24  7183.300003
 1965 06 25  2082.599998
 1965 06 28  2981.360001
 1965 06 29  8180.730003
 1965 06 30  9482·970001
 1965 07 01  083.570000
 1965 07 02  4784.129997
 1965 07 06  2484.570000
 1965 07 07  1584.279999
 1965 07 08  7384·290001
 1965 07 09  2285.110001
 1965 07 12  8585·239998
 1965 07 13  3585.120003
 1965 07 14  7085.180000
 1965 07 15  1885.440002
 1965 07 16  5885·260002
 1965 07 19  7985·209999
 1965 07 20  4984.389999
 1965 07 21  2383.760002
 1965 07 22  6383.529999
 1965 07 23  9883·570000
 1965 07 26  9183.489998
 1965 07 27  4983·580002
 1965 07 28  4483.300003
 1965 07 29  6683·790001
 1965 07 30  384·639999
 1965 08 02  3584·870003
 1965 08 03  6984.800003
 1965 08 04  8585.220001
 1965 08 05  1585.430000
 1965 08 06  4385·419998
 1965 08 09  3385.519997
 1965 08 10  8085·449997
 1965 08 11  8685·639999
 1965 08 12  6285·849998
 1965 08 13  5586·089996
 1965 08 16  186.459999
 1965 08 17  9686.480003
 1965 08 18  486·629997
 1965 08 19  8086·489998
 1965 08 20  2386.209999
 1965 08 23  5286.220001
 1965 08 24  686.220001
 1965 08 25  7586·330002
 1965 08 26  4786.400002
 1965 08 27  8586·809998
 1965 08 30  3386.760002
 1965 08 31  3786.779999
 1965 09 01  9886.690002
 1965 09 02  5486·980003
 1965 09 03  7287·519997
 1965 09 07  8287.760002
 1965 09 08  2787·930000
 1965 09 09  3888.349998
 1965 09 10  3588.410004
 1965 09 13  5788.769997
 1965 09 14  1088.690002
 1965 09 15  4588·709999
 1965 09 16  6190·019997
 1965 09 17  2989.320000
 1965 09 20  4589.510002
 1965 09 21  689.430000
 1965 09 22  1389.449997
 1965 09 23  9489.430000
 1965 09 24  6089.129997
 1965 09 27  7990·650002
 1965 09 28  7789.830002
 1965 09 29  6989·559998
 1965 09 30  389·510002
 1965 10 01  4389·300003
 1965 10 04  6989·470001
 1965 10 05  089·919998
 1965 10 06  5189.739998
 1965 10 07  890.089996
 1965 10 08  2490·300003
 1965 10 11  5590.730003
 1965 10 12  590.830002
 1965 10 13  390·730003
 1965 10 14  790·709999
 1965 10 15  2990.760002
 1965 10 18  8891.059998
 1965 10 19  8591.349998
 1965 10 20  491·120003
 1965 10 21  4191·419998
 1965 10 22  5391.540001
 1965 10 25  3791.339996
 1965 10 26  2991.360001
 1965 10 27  3491·949997
 1965 10 28  7391.599998
 1965 10 29  6491.830002
 1965 11 01  2091.730003
 1965 11 03  7991·620003
 1965 11 04  5191.900002
 1965 11 05  9991·779999
 1965 11 08  4091.629997
 1965 11 09  6891·470001
 1965 11 10  1091·349998
 1965 11 11  9891·309998
 1965 11 12  7691.830002
 1965 11 15  2292·040001
 1965 11 16  191.900002
 1965 11 17  4391.849998
 1965 11 18  4291·720001
 1965 11 19  8591.730003
 1965 11 22  191.160004
 1965 11 23  4091.150002
 1965 11 24  7591.139999
 1965 11 26  2591·389999
 1965 11 29  891·370003
 1965 11 30  2290·809998
 1965 12 01  3891·019997
 1965 12 02  3690·690002
 1965 12 03  4990·529999
 1965 12 06  4389.199997
 1965 12 07  2090·449997
 1965 12 08  3990.839996
 1965 12 09  7490.870003
 1965 12 10  8891·139999
 1965 12 13  3291·269997
 1965 12 14  7691·349998
 1965 12 15  5891.300003
 1965 12 16  6191·529999
 1965 12 17  1391·510002
 1965 12 20  1891.089996
 1965 12 21  291.239998
 1965 12 22  9491.529999
 1965 12 23  2691·580002
 1965 12 27  5891.279999
 1965 12 28  3190·629997
 1965 12 29  4591·139999
 1965 12 30  5991.519997
 1965 12 31  1591·820000
 1966 01 03 9591·629997
 1966 01 04 9591.680000
 1966 01 05 2491·989998
 1966 01 06 3492·510002
 1966 01 07 7192·470001
 1966 01 10 5092.750000
 1966 01 11 5992.849998
 1966 01 12 8392.800003
 1966 01 13 5792·680000
 1966 01 14 4392·980003
 1966 01 17 2893.099998
 1966 01 18 5893.230003
 1966 01 19 8193·160004
 1966 01 20 2992·870003
 1966 01 21 1892.599998
 1966 01 24 7693·070000
 1966 01 25 9193.239998
 1966 01 26 9093·180000
 1966 01 27 4393.089996
 1966 01 28 8292·839996
 1966 01 31 6392·459999
 1966 02 01 3491.610001
 1966 02 02 3991.320000
 1966 02 03 4692·110001
 1966 02 04 9992·330002
 1966 02 07 9192·849998
 1966 02 08 7092.580002
 1966 02 09 6193·290001
 1966 02 10 2393.320000
 1966 02 11 1993·250000
 1966 02 14 2493·150002
 1966 02 15 4792·669998
 1966 02 16 8592.629997
 1966 02 17 9992.110001
 1966 02 18 1391·800003
 1966 02 21 4791·349998
 1966 02 23 6190·989998
 1966 02 24 3790.449997
 1966 02 25 7790.430000
 1966 02 28 3190.650002
 1966 03 01 5289.760002
 1966 03 02 6588.699997
 1966 03 03 7688·260002
 1966 03 04 9488.720001
 1966 03 07 8387·669998
 1966 03 08 4187·169998
 1966 03 09 087.959999
 1966 03 10 5388.360001
 1966 03 11 388·300003
 1966 03 14 4587.559998
 1966 03 15 6186.690002
 1966 03 16 5387·089996
 1966 03 17 9087.449997
 1966 03 18 8487·820000
 1966 03 21 9888.400002
 1966 03 22 6489.010002
 1966 03 23 4288.690002
 1966 03 24 9088·680000
 1966 03 25 7288·959999
 1966 03 28 7989·150002
 1966 03 29 8588.629997
 1966 03 30 2088.309998
 1966 03 31 7288.470001
 1966 04 01 1988·959999
 1966 04 04 7089.919998
 1966 04 05 5490.470001
 1966 04 06 1190·769997
 1966 04 07 2590.989998
 1966 04 11 7391·080002
 1966 04 12 190·919998
 1966 04 13 2790·730003
 1966 04 14 6991·120003
 1966 04 15 9391.279999
 1966 04 18 9091.089996
 1966 04 19 8390.889999
 1966 04 20 4491.339996
 1966 04 21 5591.779999
 1966 04 22 8091·599998
 1966 04 25 6591.410004
 1966 04 26 6991.470001
 1966 04 27 1291·099998
 1966 04 28 5290.239998
 1966 04 29 8990·570000
 1966 05 02 8990.430000
 1966 05 03 3689.459999
 1966 05 04 1188·540001
 1966 05 05 9087·599998
 1966 05 06 7286·239998
 1966 05 09 3085.919998
 1966 05 10 9186·120003
 1966 05 11 3386·839996
 1966 05 12 1285.720001
 1966 05 13 1884.769997
 1966 05 16 4783.900002
 1966 05 17 483.180000
 1966 05 18 3083·720001
 1966 05 19 5284·540001
 1966 05 20 6284.209999
 1966 05 23 1885·290001
 1966 05 24 6886.190002
 1966 05 25 586·050003
 1966 05 26 4186·540001
 1966 05 27 1186.430000
 1966 05 31 9685·800003
 1966 06 01 7985.279999
 1966 06 02 1785.550003
 1966 06 03 4785·430000
 1966 06 06 985·029999
 1966 06 07 9984.250000
 1966 06 08 4684·309998
 1966 06 09 1484·559998
 1966 06 10 2585.320000
 1966 06 13 1586.199997
 1966 06 14 1086.019997
 1966 06 15 2486·330002
 1966 06 16 8885·879997
 1966 06 17 485.889999
 1966 06 20 1585.839996
 1966 06 21 1586·070000
 1966 06 22 6886.150002
 1966 06 23 6486.110001
 1966 06 24 9485·680000
 1966 06 27 5185·769997
 1966 06 28 5985.000000
 1966 06 29 2284.519997
 1966 06 30 283·750000
 1966 07 01 1984.739998
 1966 07 05 8085.089996
 1966 07 06 2885.570000
 1966 07 07 2186·669998
 1966 07 08 3286·849998
 1966 07 11 7586.970001
 1966 07 12 5886·449997
 1966 07 13 5985.830002
 1966 07 14 2885·849998
 1966 07 15 1386.440002
 1966 07 18 1186.419998
 1966 07 19 4685·750000
 1966 07 20 7085.260002
 1966 07 21 8884·769997
 1966 07 22 1384·930000
 1966 07 25 3983.559998
 1966 07 26 4583.050003
 1966 07 27 2083.500000
 1966 07 28 1583·440002
 1966 07 29 2183·099998
 1966 08 01 6781·980003
 1966 08 02 5281·769997
 1966 08 03 9282·300003
 1966 08 04 9783·070000
 1966 08 05 7483·430000
 1966 08 08 5582·970001
 1966 08 09 4483.040001
 1966 08 10 9982.690002
 1966 08 11 2882·339996
 1966 08 12 2182.570000
 1966 08 15 9782.389999
 1966 08 16 8481.260002
 1966 08 17 1780·529999
 1966 08 18 7079.599998
 1966 08 19 179.239998
 1966 08 22 3377.580002
 1966 08 23 5577·050003
 1966 08 24 4677.919998
 1966 08 25 3177.800003
 1966 08 26 5376.099998
 1966 08 29 7874·180000
 1966 08 30 1973.910004
 1966 08 31 8975·980003
 1966 09 01 7776·660004
 1966 09 02 5176·269997
 1966 09 06 8276·550003
 1966 09 07 9875.769997
 1966 09 08 5975.029999
 1966 09 09 6075.430000
 1966 09 12 5576·470001
 1966 09 13 1077·660004
 1966 09 14 8377·730003
 1966 09 15 1978.870003
 1966 09 16 8179·330002
 1966 09 19 179·019997
 1966 09 20 5578.570000
 1966 09 21 6677.519997
 1966 09 22 3076.809998
 1966 09 23 7077.150002
 1966 09 26 576·879997
 1966 09 27 6377·559998
 1966 09 28 9776·699997
 1966 09 29 4275·849998
 1966 09 30 9275·449997
 1966 10 03 9974·709999
 1966 10 04 9973.910004
 1966 10 05 6974·309998
 1966 10 06 9673.470001
 1966 10 07 8572·769997
 1966 10 10 8272·279999
 1966 10 11 2574.220001
 1966 10 12 2574.370003
 1966 10 13 6276.220001
 1966 10 14 1476.010002
 1966 10 17 1276.480003
 1966 10 18 977·349998
 1966 10 19 9077.540001
 1966 10 20 9077.260002
 1966 10 21 5477·160004
 1966 10 24 677·730003
 1966 10 25 5877.559998
 1966 10 26 2978·699997
 1966 10 27 179·279999
 1966 10 28 9879·489998
 1966 10 31 7979.339996
 1966 11 01 7479.790001
 1966 11 02 3080.300003
 1966 11 03 9079·980003
 1966 11 04 9179.639999
 1966 11 07 9680.160004
 1966 11 09 4180·459999
 1966 11 10 1481·000000
 1966 11 11 5681.269997
 1966 11 14 8780·809998
 1966 11 15 5880·820000
 1966 11 16 2881·550003
 1966 11 17 6381·239998
 1966 11 18 6880.790001
 1966 11 21 3379.510002
 1966 11 22 1278.889999
 1966 11 23 2479.389999
 1966 11 25 8279.830002
 1966 11 28 4079.959999
 1966 11 29 7379·940002
 1966 11 30 7879·620003
 1966 12 01 9979.660004
 1966 12 02 8179·489998
 1966 12 05 4479.599998
 1966 12 06 8779·949997
 1966 12 07 1380·589996
 1966 12 08 8081.339996
 1966 12 09 8081.330002
 1966 12 12 3981·940002
 1966 12 13 4282.279999
 1966 12 14 8881.970001
 1966 12 15 6481.199997
 1966 12 16 4780.940002
 1966 12 19 3280·559998
 1966 12 20 8180·309998
 1966 12 21 280·419998
 1966 12 22 4981·000000
 1966 12 23 5080·970001
 1966 12 27 5880.550003
 1966 12 28 2580.290001
 1966 12 29 879·839996
 1966 12 30 9279·660004
 1967 01 03  4579.589996
 1967 01 04  9079.430000
 1967 01 05  1180.500000
 1967 01 06  7681·320000
 1967 01 09  9281.779999
 1967 01 10  7982.220001
 1967 01 11  7281.370003
 1967 01 12  4783.110001
 1967 01 13  7683.099998
 1967 01 16  9983.730003
 1967 01 17  2884.029999
 1967 01 18  7484.900002
 1967 01 19  9685·169998
 1967 01 20  8185.070000
 1967 01 23  4385·639999
 1967 01 24  5085·290001
 1967 01 25  7785.470001
 1967 01 26  8184·870003
 1967 01 27  385.339996
 1967 01 30  9585.839996
 1967 01 31  7186.059998
 1967 02 01  8285.680000
 1967 02 02  2385.870003
 1967 02 03  5486.510002
 1967 02 06  5286·610001
 1967 02 07  9086.480003
 1967 02 08  4086.639999
 1967 02 09  9486.989998
 1967 02 10  2086·790001
 1967 02 13  3786.949997
 1967 02 14  1787.150002
 1967 02 15  1187·620003
 1967 02 16  287·430000
 1967 02 17  7987.250000
 1967 02 20  4286·650002
 1967 02 21  2486·800003
 1967 02 23  4886·639999
 1967 02 24  9886.760002
 1967 02 27  2785.680000
 1967 02 28  7685.610001
 1967 03 01  3286.669998
 1967 03 02  187.389999
 1967 03 03  1187.510002
 1967 03 06  3787.459999
 1967 03 07  5687·339996
 1967 03 08  1987.690002
 1967 03 09  5687·699997
 1967 03 10  188·459999
 1967 03 13  4587.930000
 1967 03 14  987.580002
 1967 03 15  5188.000000
 1967 03 16  8889·089996
 1967 03 17  4989·389999
 1967 03 20  5389.349998
 1967 03 21  889.519997
 1967 03 22  4089.169998
 1967 03 23  4390·040001
 1967 03 27  5690.190002
 1967 03 28  6590.230003
 1967 03 29  2890.169998
 1967 03 30  2990.059998
 1967 03 31  5289.750000
 1967 04 03  8588.760002
 1967 04 04  4588·449997
 1967 04 05  3088·919998
 1967 04 06  9689.440002
 1967 04 07  5688·959999
 1967 04 10  1187·860001
 1967 04 11  9987.919998
 1967 04 12  7088·360001
 1967 04 13  9188·489998
 1967 04 14  7089·260002
 1967 04 17  990·180000
 1967 04 18  8190.699997
 1967 04 19  2791.250000
 1967 04 20  9191.209999
 1967 04 21  6291·480003
 1967 04 24  6091·779999
 1967 04 25  2892·010002
 1967 04 26  6792.440002
 1967 04 27  8392·410004
 1967 04 28  6493.330002
 1967 05 01  8293·080002
 1967 05 02  2093·059998
 1967 05 03  2392.940002
 1967 05 04  7593.410004
 1967 05 05  193.639999
 1967 05 08  9193.709999
 1967 05 09  5693·279999
 1967 05 10  9992·510002
 1967 05 11  2392.900002
 1967 05 12  5192·940002
 1967 05 15  8392.269997
 1967 05 16  6892·190002
 1967 05 17  1192·339996
 1967 05 18  9391.980003
 1967 05 19  2991.400002
 1967 05 22  3990.830002
 1967 05 23  5390·580002
 1967 05 24  3889·680000
 1967 05 25  4590·040001
 1967 05 26  9390.339996
 1967 05 29  6389·919998
 1967 05 31  2888.709999
 1967 06 01  788·809998
 1967 06 02  3789·269997
 1967 06 05  7787·190002
 1967 06 06  3388.480003
 1967 06 07  1489.919998
 1967 06 08  290·239998
 1967 06 09  5890.769997
 1967 06 12  4891.120003
 1967 06 13  9291.650002
 1967 06 14  4691·809998
 1967 06 15  9691.760002
 1967 06 16  9191.980003
 1967 06 19  9292.510002
 1967 06 20  4992·480003
 1967 06 21  292.199997
 1967 06 22  691·970001
 1967 06 23  8992·000000
 1967 06 26  1991.639999
 1967 06 27  1491.300003
 1967 06 28  6391·309998
 1967 06 29  8290.849998
 1967 06 30  8790.639999
 1967 07 03  9590·120003
 1967 07 05  5690·559998
 1967 07 06  9990.639999
 1967 07 07  990.760002
 1967 07 10  3491.110001
 1967 07 11  491.580002
 1967 07 12  8891.620003
 1967 07 13  6891.820000
 1967 07 14  4391.870003
 1967 07 17  5192·099998
 1967 07 18  2592·300003
 1967 07 19  7092.830002
 1967 07 20  5993.010002
 1967 07 21  6693.239998
 1967 07 24  1292.910004
 1967 07 25  4793·029999
 1967 07 26  4793.120003
 1967 07 27  4393.510002
 1967 07 28  7293.769997
 1967 07 31  5494·010002
 1967 08 01  9394.199997
 1967 08 02  295·029999
 1967 08 03  5794·419998
 1967 08 04  7595.150002
 1967 08 07  1195.019997
 1967 08 08  8695.040001
 1967 08 09  4295·110001
 1967 08 10  1695.050003
 1967 08 11  3894·620003
 1967 08 14  6594·019997
 1967 08 15  2894·180000
 1967 08 16  793·930000
 1967 08 17  3894.110001
 1967 08 18  3394·160004
 1967 08 21  3993.790001
 1967 08 22  693·349998
 1967 08 23  9892·769997
 1967 08 24  992·769997
 1967 08 25  2692·040001
 1967 08 28  9592·010002
 1967 08 29  3192·169998
 1967 08 30  3892·430000
 1967 08 31  6592·839996
 1967 09 01  8093.000000
 1967 09 05  7593·360001
 1967 09 06  8793.720001
 1967 09 07  5593.699997
 1967 09 08  9393.699997
 1967 09 11  9393·879997
 1967 09 12  5294.010002
 1967 09 13  2394.800003
 1967 09 14  9095·589996
 1967 09 15  7395.470001
 1967 09 18  5295.730003
 1967 09 19  1895.839996
 1967 09 20  5395.389999
 1967 09 21  2895.669998
 1967 09 22  3096.110001
 1967 09 25  1796·739998
 1967 09 26  8996.400002
 1967 09 27  9596.000000
 1967 09 28  5796·190002
 1967 09 29  1996.059998
 1967 10 02  2995·820000
 1967 10 03  3895.750000
 1967 10 04  2595·940002
 1967 10 05  5095.889999
 1967 10 06  3196·339996
 1967 10 09  4596·699997
 1967 10 10  5496.379997
 1967 10 11  6095·699997
 1967 10 12  7495·320000
 1967 10 13  2795·160004
 1967 10 16  8994·849998
 1967 10 17  2494·190002
 1967 10 18  6794·339996
 1967 10 19  2494·860001
 1967 10 20  9894·620003
 1967 10 23  4493·919998
 1967 10 24  4194.050003
 1967 10 25  9893·470001
 1967 10 26  7693.989998
 1967 10 27  4494·309998
 1967 10 30  5394·139999
 1967 10 31  3793·290001
 1967 11 01  4292·449997
 1967 11 02  7591·849998
 1967 11 03  8391·330002
 1967 11 06  5390.389999
 1967 11 08  3990.800003
 1967 11 09  1290.610001
 1967 11 10  4091·290001
 1967 11 13  8691.459999
 1967 11 14  3790.809998
 1967 11 15  5690·440002
 1967 11 16  5491·500000
 1967 11 17  9792·019997
 1967 11 20  3190·089996
 1967 11 21  3191.639999
 1967 11 22  8292.699997
 1967 11 24  7592.739998
 1967 11 27  3993.320000
 1967 11 28  8993.570000
 1967 11 29  593.849998
 1967 11 30  3293.489998
 1967 12 01  593.410004
 1967 12 04  594.089996
 1967 12 05  3194·519997
 1967 12 06  694.099998
 1967 12 07  9995·040001
 1967 12 08  7994·779999
 1967 12 11  9294.500000
 1967 12 12  6194.339996
 1967 12 13  1494·580002
 1967 12 14  3694.849998
 1967 12 15  4294.510002
 1967 12 18  8494.169998
 1967 12 19  7194.000000
 1967 12 20  2794·169998
 1967 12 21  6594·690002
 1967 12 22  8794.610001
 1967 12 26  1294.610001
 1967 12 27  2894.820000
 1967 12 28  6794.910004
 1967 12 29  1095.849998
 1968 01 02 895.309998
 1968 01 03 3895.040001
 1968 01 04 8094·309998
 1968 01 05 1494·970001
 1968 01 08 5195.540001
 1968 01 09 8495·889999
 1968 01 10 6095·660004
 1968 01 11 8895·879997
 1968 01 12 6395.870003
 1968 01 15 1495.849998
 1968 01 16 8895.320000
 1968 01 17 4594·779999
 1968 01 18 8595·010002
 1968 01 19 694.599998
 1968 01 22 7393.550003
 1968 01 23 2292·879997
 1968 01 24 8992·449997
 1968 01 25 5991·959999
 1968 01 26 4492·769997
 1968 01 29 8292.709999
 1968 01 30 6792.180000
 1968 01 31 9991·269997
 1968 02 01 5991.570000
 1968 02 02 1491.690002
 1968 02 05 3991·239998
 1968 02 06 7591·150002
 1968 02 07 9991.480003
 1968 02 08 2990·599998
 1968 02 09 5089·230003
 1968 02 13 6586·730003
 1968 02 14 7288.660004
 1968 02 15 6790.300003
 1968 02 16 6789.279999
 1968 02 19 6689.419998
 1968 02 20 889.949997
 1968 02 21 8990.540001
 1968 02 23 8690·279999
 1968 02 26 789·669998
 1968 02 27 6589.559998
 1968 02 28 8589·709999
 1968 02 29 2688·930000
 1968 03 01 3588.580002
 1968 03 04 2387·519997
 1968 03 05 6686·989998
 1968 03 06 3087·639999
 1968 03 07 2888·440002
 1968 03 08 9188·230003
 1968 03 11 7088.809998
 1968 03 12 6889.389999
 1968 03 13 8589·400002
 1968 03 14 9887·809998
 1968 03 15 6187.610001
 1968 03 18 3489·110001
 1968 03 19 3288.610001
 1968 03 20 288·480003
 1968 03 21 2788.050003
 1968 03 22 4787.500000
 1968 03 25 1987·650002
 1968 03 26 8588.099998
 1968 03 27 7988·879997
 1968 03 28 5289.050003
 1968 03 29 2289·209999
 1968 04 01 5391.110001
 1968 04 02 5791.389999
 1968 04 03 1792.239998
 1968 04 04 4092.629997
 1968 04 05 3892.669998
 1968 04 08 2393.110001
 1968 04 10 3694.739998
 1968 04 11 094.809998
 1968 04 15 9795·330002
 1968 04 16 6495·720001
 1968 04 17 2995.760002
 1968 04 18 5296·120003
 1968 04 19 1095·150002
 1968 04 22 9594.220001
 1968 04 23 4095·680000
 1968 04 24 7195.980003
 1968 04 25 8595·680000
 1968 04 26 5296.220001
 1968 04 29 3796·809998
 1968 04 30 5796.580002
 1968 05 01 5496.839996
 1968 05 02 9997.529999
 1968 05 03 1697.980003
 1968 05 06 3697.269997
 1968 05 07 7397.860001
 1968 05 08 2398·250000
 1968 05 09 9597·680000
 1968 05 10 5997.760002
 1968 05 13 2397·519997
 1968 05 14 3897·330002
 1968 05 15 1897.320000
 1968 05 16 097·050003
 1968 05 17 1296·110001
 1968 05 20 8095·800003
 1968 05 21 5595·919998
 1968 05 22 6096.470001
 1968 05 23 7096.379997
 1968 05 24 1496.209999
 1968 05 27 096·290001
 1968 05 28 6596·410004
 1968 05 29 5697·010002
 1968 05 31 2797.660004
 1968 06 03 7198·720001
 1968 06 04 6499·320000
 1968 06 05 4999.260002
 1968 06 06 3299·500000
 1968 06 07 13100·239998
 1968 06 10 34100.419998
 1968 06 11 57100.739998
 1968 06 13 67100.550003
 1968 06 14 9699·980003
 1968 06 17 7599·430000
 1968 06 18 1299·430000
 1968 06 20 9599·519997
 1968 06 21 1299.800003
 1968 06 24 1199·660004
 1968 06 25 7099·279999
 1968 06 27 399·110001
 1968 06 28 8298·910004
 1968 07 01 9498·769997
 1968 07 02 1398·599998
 1968 07 03 499.599998
 1968 07 08 49100.720001
 1968 07 09 99101.190002
 1968 07 11 47101·410004
 1968 07 12 37101·389999
 1968 07 15 83101·440002
 1968 07 16 25100·970001
 1968 07 18 5100·489998
 1968 07 19 6499.800003
 1968 07 22 7898.510002
 1968 07 23 097.889999
 1968 07 25 4297.430000
 1968 07 26 7497·220001
 1968 07 29 5396·889999
 1968 07 30 7296.839996
 1968 08 01 4096.779999
 1968 08 02 7895.790001
 1968 08 05 5195.949997
 1968 08 06 1896.419998
 1968 08 08 696.580002
 1968 08 09 1596·110001
 1968 08 12 4396.720001
 1968 08 13 3897.680000
 1968 08 15 7297·480003
 1968 08 16 4997.620003
 1968 08 19 2398·160004
 1968 08 20 5698·080002
 1968 08 22 9597.709999
 1968 08 23 6597·709999
 1968 08 26 898.290001
 1968 08 27 2598.160004
 1968 08 29 5597.900002
 1968 08 30 7998.199997
 1968 09 03 4598·309998
 1968 09 04 1898.949997
 1968 09 05 6099.629997
 1968 09 06 27100·230003
 1968 09 09 1100·470001
 1968 09 10 36100.120003
 1968 09 12 4199·699997
 1968 09 13 7299·889999
 1968 09 16 71100·330002
 1968 09 17 6100.639999
 1968 09 19 54100.839996
 1968 09 20 3100·809998
 1968 09 23 74101.199997
 1968 09 24 76101·589996
 1968 09 26 83101·589996
 1968 09 27 32101·360001
 1968 09 30 54101·709999
 1968 10 01 23101·800003
 1968 10 03 32102·339996
 1968 10 04 97102.650002
 1968 10 07 81102·930000
 1968 10 08 47102.839996
 1968 10 10 34102·610001
 1968 10 11 61102·389999
 1968 10 14 48102.480003
 1968 10 15 73102·660004
 1968 10 17 46103.809998
 1968 10 18 11103.540001
 1968 10 21 74104.089996
 1968 10 22 51103·839996
 1968 10 24 49103.150002
 1968 10 25 62103·139999
 1968 10 28 5103.160004
 1968 10 29 58102·650002
 1968 10 31 49102.430000
 1968 11 01 50102.360001
 1968 11 04 8101·849998
 1968 11 06 93102·449997
 1968 11 07 78102·309998
 1968 11 08 39102.959999
 1968 11 12 78103·510002
 1968 11 13 82104.080002
 1968 11 14 94104.339996
 1968 11 15 16104·610001
 1968 11 18 34105.050003
 1968 11 19 76105.059998
 1968 11 21 77104·849998
 1968 11 22 94105.209999
 1968 11 25 21105·470001
 1968 11 26 48106.110001
 1968 11 27 35106·589996
 1968 11 29 11107·320000
 1968 12 02 7107.150002
 1968 12 03 1107.019997
 1968 12 05 98106.709999
 1968 12 06 31106·849998
 1968 12 09 87106.889999
 1968 12 10 60106·680000
 1968 12 12 24106·330002
 1968 12 13 41106·559998
 1968 12 16 80106·400002
 1968 12 17 74105.860001
 1968 12 19 94105.099998
 1968 12 20 53105·730003
 1968 12 23 29104·610001
 1968 12 24 19104·370003
 1968 12 26 15104.290001
 1968 12 27 6104·199997
 1968 12 30 4103.089996
 1968 12 31 96102·980003
 1969 01 02  18103.209999
 1969 01 03  63103·169998
 1969 01 06  0101.940002
 1969 01 07  29100·150002
 1969 01 08  61100·139999
 1969 01 09  11100.349998
 1969 01 10  35100·320000
 1969 01 13  7196·629997
 1969 01 14  2499.040001
 1969 01 15  64100.779999
 1969 01 16  53101·269997
 1969 01 17  95101.320000
 1969 01 20  15101·000000
 1969 01 21  59100·879997
 1969 01 22  24101·059998
 1969 01 23  2101.570000
 1969 01 24  64101.709999
 1969 01 27  60101·639999
 1969 01 28  41101.559998
 1969 01 29  17101.690002
 1969 01 30  29101·730003
 1969 01 31  53102·080002
 1969 02 03  24102·040001
 1969 02 04  92102·150002
 1969 02 05  92102·260002
 1969 02 06  52102.550003
 1969 02 07  18102·500000
 1969 02 11  0102·959999
 1969 02 12  58102·980003
 1969 02 13  96102·860001
 1969 02 14  90102.879997
 1969 02 17  44102.040001
 1969 02 18  60100.580002
 1969 02 19  46100.300003
 1969 02 20  3699·290001
 1969 02 24  4798·089996
 1969 02 25  5597·500000
 1969 02 26  9097.360001
 1969 02 27  7497·500000
 1969 02 28  6197.529999
 1969 03 03  2397·610001
 1969 03 04  4398·169998
 1969 03 05  4998.949997
 1969 03 06  6198.110001
 1969 03 07  7197.320000
 1969 03 10  4097.870003
 1969 03 11  2998.580002
 1969 03 12  4898.349998
 1969 03 13  3297·820000
 1969 03 14  4697.400002
 1969 03 17  997·059998
 1969 03 18  4597·830002
 1969 03 19  6198·029999
 1969 03 20  4998·900002
 1969 03 21  998.879997
 1969 03 24  598.849998
 1969 03 25  4198.879997
 1969 03 26  6099·239998
 1969 03 27  71100·029999
 1969 03 28  3100.730003
 1969 04 01  78100.839996
 1969 04 02  18100·610001
 1969 04 03  6699·870003
 1969 04 07  3899·080002
 1969 04 08  499.349998
 1969 04 09  8799·879997
 1969 04 10  86100·730003
 1969 04 11  36100.970001
 1969 04 14  75101·019997
 1969 04 15  53100.760002
 1969 04 16  53100.160004
 1969 04 17  4899.989998
 1969 04 18  73100·300003
 1969 04 21  29100.110001
 1969 04 22  999·519997
 1969 04 23  49100·150002
 1969 04 24  5100.209999
 1969 04 25  55100·809998
 1969 04 28  24100·970001
 1969 04 29  39101·510002
 1969 04 30  2102.500000
 1969 05 01  91102·739998
 1969 05 02  92102·980003
 1969 05 05  44103·480003
 1969 05 06  21103·839996
 1969 05 07  27103.830002
 1969 05 08  32104.099998
 1969 05 09  15104.349998
 1969 05 12  43104·120003
 1969 05 13  76104.309998
 1969 05 14  89105.070000
 1969 05 15  26105.080002
 1969 05 16  76105.180000
 1969 05 19  74104.519997
 1969 05 20  30103.559998
 1969 05 21  77103·370003
 1969 05 22  50103·919998
 1969 05 23  86103.779999
 1969 05 26  52103·800003
 1969 05 27  95103.120003
 1969 05 28  23102.290001
 1969 05 29  98102·760002
 1969 06 02  71102·400002
 1969 06 03  30102·089996
 1969 06 04  76102·070000
 1969 06 05  24102·050003
 1969 06 06  34101.680000
 1969 06 09  57100·540001
 1969 06 10  15100·019997
 1969 06 11  299.019997
 1969 06 12  997.959999
 1969 06 13  7797.589996
 1969 06 16  7497.910004
 1969 06 17  9596.879997
 1969 06 18  8997·449997
 1969 06 19  1496.610001
 1969 06 20  796.290001
 1969 06 23  8995·209999
 1969 06 24  9596.290001
 1969 06 25  2096.559998
 1969 06 26  9695·970001
 1969 06 27  096·650002
 1969 06 30  7196·820000
 1969 07 01  6997·129997
 1969 07 02  5097.809998
 1969 07 03  6398·620003
 1969 07 07  8598.449997
 1969 07 08  6397.150002
 1969 07 09  9896·330002
 1969 07 10  4395.029999
 1969 07 11  3194.809998
 1969 07 14  2594·199997
 1969 07 15  9793·110001
 1969 07 16  2794.220001
 1969 07 17  2995.070000
 1969 07 18  894.180000
 1969 07 22  3093·150002
 1969 07 23  2792·070000
 1969 07 24  2392.290001
 1969 07 25  8691.540001
 1969 07 28  389·830002
 1969 07 29  8389.059998
 1969 07 30  8388·040001
 1969 07 31  6089·959999
 1969 08 01  4791·919998
 1969 08 04  5692.290001
 1969 08 05  192.129997
 1969 08 06  5593.019997
 1969 08 07  2093.169998
 1969 08 08  3593·290001
 1969 08 11  9892.769997
 1969 08 12  2192·190002
 1969 08 13  291.480003
 1969 08 14  3292·320000
 1969 08 15  1792·919998
 1969 08 18  3393·510002
 1969 08 19  193·949997
 1969 08 20  8694.250000
 1969 08 21  2894·559998
 1969 08 22  9494·910004
 1969 08 25  4794.519997
 1969 08 26  5893·650002
 1969 08 27  2593·760002
 1969 08 28  2694·040001
 1969 08 29  9994.459999
 1969 09 02  3894.849998
 1969 09 03  2794.379997
 1969 09 04  8293.660004
 1969 09 05  3793.089996
 1969 09 08  3992.349998
 1969 09 09  7791.769997
 1969 09 10  3693·230003
 1969 09 11  6793·720001
 1969 09 12  9793.260002
 1969 09 15  4693.730003
 1969 09 16  8994·059998
 1969 09 17  2394.040001
 1969 09 18  7594.050003
 1969 09 19  2794·349998
 1969 09 22  6694·580002
 1969 09 23  6094·860001
 1969 09 24  6394.750000
 1969 09 25  4094.279999
 1969 09 26  1793·529999
 1969 09 29  5992·620003
 1969 09 30  7292.550003
 1969 10 01  2892·120003
 1969 10 02  1991·660004
 1969 10 03  2992.650002
 1969 10 06  4192.500000
 1969 10 07  6192.589996
 1969 10 08  7092.040001
 1969 10 09  9991·750000
 1969 10 10  3292·599998
 1969 10 13  3393·199997
 1969 10 14  9894·320000
 1969 10 15  2794.650002
 1969 10 16  3395.050003
 1969 10 17  6395.379997
 1969 10 20  5195·290001
 1969 10 21  9595.860001
 1969 10 22  5896.559998
 1969 10 23  9696·459999
 1969 10 24  696·970001
 1969 10 27  997.489998
 1969 10 28  4497·019997
 1969 10 29  9996.260002
 1969 10 30  6395·610001
 1969 10 31  196.330002
 1969 11 03  5396.190002
 1969 11 04  6895·839996
 1969 11 05  4796·750000
 1969 11 06  2796.800003
 1969 11 07  7597·180000
 1969 11 10  2297.650002
 1969 11 11  997.449997
 1969 11 12  6997·279999
 1969 11 13  2196·540001
 1969 11 14  496·360001
 1969 11 17  2495.820000
 1969 11 18  3395.570000
 1969 11 19  3095·360001
 1969 11 20  8494·120003
 1969 11 21  9393.870003
 1969 11 24  5392·629997
 1969 11 25  6492·379997
 1969 11 26  5692.239998
 1969 11 28  4092.879997
 1969 12 01  8392·779999
 1969 12 02  1291·949997
 1969 12 03  4091.250000
 1969 12 04  1690.360001
 1969 12 05  591.139999
 1969 12 08  8690·290001
 1969 12 09  7889.930000
 1969 12 10  9789·330002
 1969 12 11  2789.739998
 1969 12 12  2490.050003
 1969 12 15  4189·959999
 1969 12 16  8389.230003
 1969 12 17  8088.940002
 1969 12 18  8988·620003
 1969 12 19  2390·330002
 1969 12 22  090.099998
 1969 12 23  2089·400002
 1969 12 24  7089·930000
 1969 12 26  4390.940002
 1969 12 29  9790·660004
 1969 12 30  3090.470001
 1969 12 31  7891.150002
 1970 01 02 4491.790001
 1970 01 05 5192.529999
 1970 01 06 1592·129997
 1970 01 07 5291.930000
 1970 01 08 9691.989998
 1970 01 09 6191.820000
 1970 01 12 891·199997
 1970 01 13 5490·989998
 1970 01 14 9490·879997
 1970 01 15 5390·730003
 1970 01 16 6590·360001
 1970 01 19 7389.139999
 1970 01 20 5588.639999
 1970 01 21 7789.199997
 1970 01 22 6889·199997
 1970 01 23 2288·739998
 1970 01 26 2587.489998
 1970 01 27 986.919998
 1970 01 28 2386·440002
 1970 01 29 3785·019997
 1970 01 30 7384·419998
 1970 02 02 4984.760002
 1970 02 03 6284.639999
 1970 02 04 8385·589996
 1970 02 05 9384.949997
 1970 02 06 2385.230003
 1970 02 09 4186.160004
 1970 02 10 4885·580002
 1970 02 11 385.300003
 1970 02 12 8185·930000
 1970 02 13 4385·709999
 1970 02 16 4385.800003
 1970 02 17 4885·570000
 1970 02 18 9886·190002
 1970 02 19 7486·940002
 1970 02 20 786·870003
 1970 02 24 9887·279999
 1970 02 25 7487.110001
 1970 02 26 6687.629997
 1970 02 27 288.419998
 1970 03 02 4588·919998
 1970 03 03 3688·959999
 1970 03 04 7489·320000
 1970 03 05 1889.379997
 1970 03 06 1088·839996
 1970 03 09 3487·940002
 1970 03 10 8287·889999
 1970 03 11 6688.110001
 1970 03 12 3787.680000
 1970 03 13 4287·290001
 1970 03 16 9586·389999
 1970 03 17 8486·360001
 1970 03 18 9486.930000
 1970 03 19 6186·879997
 1970 03 20 4586.430000
 1970 03 23 3686.190002
 1970 03 24 7786.900002
 1970 03 25 1788·110001
 1970 03 26 8989.180000
 1970 03 30 988.910004
 1970 03 31 388.849998
 1970 04 01 6089·300003
 1970 04 02 889·279999
 1970 04 03 1688·809998
 1970 04 06 1788·150002
 1970 04 07 6687·940002
 1970 04 08 1087.830002
 1970 04 09 9587·959999
 1970 04 10 8987.820000
 1970 04 13 3487·150002
 1970 04 14 2586.010002
 1970 04 15 986.529999
 1970 04 16 1285·510002
 1970 04 17 9184.750000
 1970 04 20 1184·989998
 1970 04 21 4684·989998
 1970 04 22 583·839996
 1970 04 23 8682.610001
 1970 04 24 4881·959999
 1970 04 27 1881.080002
 1970 04 28 1379.860001
 1970 04 29 9579·309998
 1970 04 30 4480.760002
 1970 05 01 6480.269997
 1970 05 04 578.849998
 1970 05 05 1878.019997
 1970 05 06 3178.230003
 1970 05 07 4678.889999
 1970 05 08 7578.709999
 1970 05 11 8278·290001
 1970 05 12 6477·059998
 1970 05 13 5375·919998
 1970 05 14 4274·029999
 1970 05 15 3574·589996
 1970 05 18 2676.070000
 1970 05 19 9775.209999
 1970 05 20 5073·250000
 1970 05 21 5470·940002
 1970 05 22 2371·419998
 1970 05 25 1669·919998
 1970 05 26 6968·610001
 1970 05 27 3969.370003
 1970 05 28 8672.589996
 1970 05 29 7473.529999
 1970 06 01 9275.839996
 1970 06 02 1676.510002
 1970 06 03 7476·970001
 1970 06 04 5776.989998
 1970 06 05 3975·250000
 1970 06 08 3475·300003
 1970 06 09 6675·580002
 1970 06 10 7874.919998
 1970 06 11 5473·959999
 1970 06 12 6973·250000
 1970 06 15 7073·669998
 1970 06 16 7774·209999
 1970 06 17 575.629997
 1970 06 18 2174.989998
 1970 06 19 1876.309998
 1970 06 22 1575·610001
 1970 06 23 8874.519997
 1970 06 24 1773.400002
 1970 06 25 6673·300003
 1970 06 26 8173·089996
 1970 06 29 2172·339996
 1970 06 30 672·250000
 1970 07 01 9572.110001
 1970 07 02 8772·430000
 1970 07 06 4871.379997
 1970 07 07 6370.690002
 1970 07 08 1270.989998
 1970 07 09 7172·879997
 1970 07 10 3973.489998
 1970 07 13 9073·830002
 1970 07 14 5073.779999
 1970 07 15 9674.059998
 1970 07 16 8775·120003
 1970 07 17 1176·370003
 1970 07 20 6477·040001
 1970 07 21 5176·389999
 1970 07 22 1376·220001
 1970 07 23 7776·459999
 1970 07 24 3676.959999
 1970 07 27 4777.070000
 1970 07 28 5976.959999
 1970 07 29 6377.279999
 1970 07 30 7477·360001
 1970 07 31 2377.440002
 1970 08 03 9576.559998
 1970 08 04 7076.120003
 1970 08 05 776.589996
 1970 08 06 4276.389999
 1970 08 07 1576·459999
 1970 08 10 2375.720001
 1970 08 11 9475·160004
 1970 08 12 9275·040001
 1970 08 13 3974.129997
 1970 08 14 7274·389999
 1970 08 17 1674·519997
 1970 08 18 8575·300003
 1970 08 19 1076·010002
 1970 08 20 9376.300003
 1970 08 21 7977·459999
 1970 08 24 5979·410004
 1970 08 25 9879.690002
 1970 08 26 8780.599998
 1970 08 27 1580.129997
 1970 08 28 7880·690002
 1970 08 31 9780·949997
 1970 09 01 7880·430000
 1970 09 02 8179.949997
 1970 09 03 2880.879997
 1970 09 04 2581.790001
 1970 09 08 1681·480003
 1970 09 09 5881·900002
 1970 09 10 2481.620003
 1970 09 11 2881.809998
 1970 09 14 7981.430000
 1970 09 15 5480.750000
 1970 09 16 380.610001
 1970 09 17 7481·510002
 1970 09 18 6581.769997
 1970 09 21 9981.519997
 1970 09 22 2780·820000
 1970 09 23 5781·519997
 1970 09 24 080·820000
 1970 09 25 5081·410004
 1970 09 28 8682.610001
 1970 09 29 9783.110001
 1970 09 30 3482·779999
 1970 10 01 8983.459999
 1970 10 02 9184.059998
 1970 10 05 3785.010002
 1970 10 06 4486·040001
 1970 10 07 2385·550003
 1970 10 08 8085.550003
 1970 10 09 4784·540001
 1970 10 12 2983.580002
 1970 10 13 8283.239998
 1970 10 14 1783·419998
 1970 10 15 2183.820000
 1970 10 16 1583.830002
 1970 10 19 2582.809998
 1970 10 20 8982.620003
 1970 10 21 7883.209999
 1970 10 22 5182·769997
 1970 10 23 3282·910004
 1970 10 26 982·889999
 1970 10 27 6282.519997
 1970 10 28 1582·290001
 1970 10 29 1182.820000
 1970 10 30 1582.519997
 1970 11 02 4282·660004
 1970 11 03 583.209999
 1970 11 04 9283.820000
 1970 11 05 7183·529999
 1970 11 06 1383.550003
 1970 11 09 4783.820000
 1970 11 10 3284·180000
 1970 11 11 6384.690002
 1970 11 12 9483·809998
 1970 11 13 9282·919998
 1970 11 16 1482·339996
 1970 11 17 582·809998
 1970 11 18 2882.410004
 1970 11 19 1582·230003
 1970 11 20 4382·489998
 1970 11 23 3483.470001
 1970 11 24 8583·589996
 1970 11 25 1784.349998
 1970 11 27 5284·669998
 1970 11 30 1485·790001
 1970 12 01 5986·110001
 1970 12 02 2286.720001
 1970 12 03 9688·110001
 1970 12 04 3388.120003
 1970 12 07 7088·760002
 1970 12 08 8288.870003
 1970 12 09 5888.480003
 1970 12 10 289·010002
 1970 12 11 6089·440002
 1970 12 14 7189·279999
 1970 12 15 4588·930000
 1970 12 16 6188·769997
 1970 12 17 089·309998
 1970 12 18 9189·419998
 1970 12 21 8789.360001
 1970 12 22 7289·349998
 1970 12 23 8489·349998
 1970 12 24 6589.809998
 1970 12 28 4290.279999
 1970 12 29 2390.730003
 1970 12 30 3091·599998
 1970 12 31 4691.360001
 1971 01 04  9190.639999
 1971 01 05  2790·690002
 1971 01 06  8491.500000
 1971 01 07  791·750000
 1971 01 08  4191·599998
 1971 01 11  2290.989998
 1971 01 12  1391.629997
 1971 01 13  5191·879997
 1971 01 14  2391·669998
 1971 01 15  7092·250000
 1971 01 18  1292·629997
 1971 01 19  192·849998
 1971 01 20  9493.070000
 1971 01 21  6093.150002
 1971 01 22  193.959999
 1971 01 25  894.160004
 1971 01 26  3694.690002
 1971 01 27  493·959999
 1971 01 28  2394.120003
 1971 01 29  4994·790001
 1971 02 01  5695.379997
 1971 02 02  4095.599998
 1971 02 03  4895.580002
 1971 02 04  2295.690002
 1971 02 05  8495·839996
 1971 02 08  3296·129997
 1971 02 09  6996.900002
 1971 02 10  5496·230003
 1971 02 11  7896.989998
 1971 02 12  6797.559998
 1971 02 16  797.849998
 1971 02 17  9597·320000
 1971 02 18  2096.959999
 1971 02 19  5896.250000
 1971 02 22  494·970001
 1971 02 23  2094·919998
 1971 02 24  1595·860001
 1971 02 25  4296·080002
 1971 02 26  3095.839996
 1971 03 01  3096·110001
 1971 03 02  9696.320000
 1971 03 03  8496.300003
 1971 03 04  8096·900002
 1971 03 05  5097.820000
 1971 03 08  1998.419998
 1971 03 09  7098.720001
 1971 03 10  7298·629997
 1971 03 11  3198.570000
 1971 03 12  6698·639999
 1971 03 15  1499·120003
 1971 03 16  50100·360001
 1971 03 17  4799.980003
 1971 03 18  44100·430000
 1971 03 19  53100·349998
 1971 03 22  85100.080002
 1971 03 23  9999·620003
 1971 03 24  8399.150002
 1971 03 25  5098.360001
 1971 03 26  6999.180000
 1971 03 29  1499·360001
 1971 03 30  4299·410004
 1971 03 31  9499.690002
 1971 04 01  2299.629997
 1971 04 02  4099·860001
 1971 04 05  199.879997
 1971 04 06  97100.300003
 1971 04 07  88101.129997
 1971 04 08  54101·300003
 1971 04 12  66101·750000
 1971 04 13  96102·250000
 1971 04 14  37102.279999
 1971 04 15  55102.760002
 1971 04 16  71102·680000
 1971 04 19  56103·089996
 1971 04 20  62103.059998
 1971 04 21  70102.550003
 1971 04 22  71102·580002
 1971 04 23  63102·790001
 1971 04 26  82103·190002
 1971 04 27  48103·230003
 1971 04 28  48103·849998
 1971 04 29  32103.900002
 1971 04 30  42103·250000
 1971 05 03  66102.370003
 1971 05 04  8102.709999
 1971 05 05  98102·680000
 1971 05 06  11102.800003
 1971 05 07  22101·860001
 1971 05 10  84101.709999
 1971 05 11  26101·500000
 1971 05 12  83102·120003
 1971 05 13  44101·980003
 1971 05 14  32101.650002
 1971 05 17  4100·250000
 1971 05 18  7799.680000
 1971 05 19  81100.300003
 1971 05 20  33100.610001
 1971 05 21  44100.410004
 1971 05 24  3799.720001
 1971 05 25  898.730003
 1971 05 26  9598·930000
 1971 05 27  8398.779999
 1971 05 28  3398·680000
 1971 06 01  2699.220001
 1971 06 02  4899·889999
 1971 06 03  86100.300003
 1971 06 04  58100·430000
 1971 06 07  61100·550003
 1971 06 08  5099·910004
 1971 06 09  4099.279999
 1971 06 10  3299·779999
 1971 06 11  62100·180000
 1971 06 14  8299.779999
 1971 06 15  5899.449997
 1971 06 16  9899.680000
 1971 06 17  599·870003
 1971 06 18  5098.650002
 1971 06 21  7797.220001
 1971 06 22  2796.919998
 1971 06 23  9197·360001
 1971 06 24  8797·589996
 1971 06 25  6197·330002
 1971 06 28  1197.019997
 1971 06 29  4597·610001
 1971 06 30  4998.680000
 1971 07 01  9799.160004
 1971 07 02  7199.089996
 1971 07 06  1799.099998
 1971 07 07  1899·250000
 1971 07 08  9999·589996
 1971 07 09  5199.860001
 1971 07 12  83100·190002
 1971 07 13  099.070000
 1971 07 14  498.230003
 1971 07 15  1898·760002
 1971 07 16  4398·639999
 1971 07 19  2798.110001
 1971 07 20  7598·599998
 1971 07 21  6998·739998
 1971 07 22  2298·500000
 1971 07 23  5698.260002
 1971 07 26  096·669998
 1971 07 27  2197·419998
 1971 07 28  7196·510002
 1971 07 29  6795.370003
 1971 07 30  9295.080002
 1971 08 02  1995.220001
 1971 08 03  6594.059998
 1971 08 04  6993·349998
 1971 08 05  8993·330002
 1971 08 06  3293·629997
 1971 08 09  593·169998
 1971 08 10  9292.809998
 1971 08 11  5393·349998
 1971 08 12  5494.809998
 1971 08 13  1795.190002
 1971 08 16  9497·900002
 1971 08 17  7498·489998
 1971 08 18  598.059998
 1971 08 19  4997.349998
 1971 08 20  5597.519997
 1971 08 23  6298·089996
 1971 08 24  2899.150002
 1971 08 25  7899.769997
 1971 08 26  8299·400002
 1971 08 27  5799·760002
 1971 08 30  9399·169998
 1971 08 31  598·320000
 1971 09 01  898·500000
 1971 09 02  2298·519997
 1971 09 03  9499.099998
 1971 09 07  54100·430000
 1971 09 08  88100.519997
 1971 09 09  43100·379997
 1971 09 10  4999·690002
 1971 09 13  7699.489998
 1971 09 14  598·989998
 1971 09 15  3598.790001
 1971 09 16  499·070000
 1971 09 17  4699·260002
 1971 09 20  6599.139999
 1971 09 21  3498.709999
 1971 09 22  2798·150002
 1971 09 23  6697.610001
 1971 09 24  9997·779999
 1971 09 27  496·970001
 1971 09 28  1297.120003
 1971 09 29  5997.290001
 1971 09 30  6597·480003
 1971 10 01  3397.959999
 1971 10 04  7898.620003
 1971 10 05  7798·339996
 1971 10 06  4398·489998
 1971 10 07  3499·419998
 1971 10 08  7198·870003
 1971 10 11  9598·580002
 1971 10 12  4298.620003
 1971 10 13  4498.610001
 1971 10 14  5897·739998
 1971 10 15  1397·029999
 1971 10 18  9196·980003
 1971 10 19  2796·050003
 1971 10 20  3495·230003
 1971 10 21  5794·589996
 1971 10 22  4894·970001
 1971 10 25  6994.570000
 1971 10 26  1794·379997
 1971 10 27  7793.389999
 1971 10 28  9592·959999
 1971 10 29  8593·279999
 1971 11 01  5392·480003
 1971 11 02  4891.839996
 1971 11 03  3893·269997
 1971 11 04  1294.370003
 1971 11 05  1193.639999
 1971 11 08  7193·779999
 1971 11 09  893·940002
 1971 11 10  1393.099998
 1971 11 11  8491·639999
 1971 11 12  7290·930000
 1971 11 15  6391.379997
 1971 11 16  7691.209999
 1971 11 17  9191.800003
 1971 11 18  091·879997
 1971 11 19  8490·949997
 1971 11 22  1490·510002
 1971 11 23  7789.339996
 1971 11 24  3289·730003
 1971 11 26  7890·269997
 1971 11 29  6492.040001
 1971 11 30  1292·510002
 1971 12 01  6693.949997
 1971 12 02  7694.730003
 1971 12 03  9095·360001
 1971 12 06  8896·070000
 1971 12 07  3095.400002
 1971 12 08  3596·080002
 1971 12 09  7996.959999
 1971 12 10  2597·690002
 1971 12 13  7397·970001
 1971 12 14  3697.669998
 1971 12 15  4498·540001
 1971 12 16  6799·739998
 1971 12 17  70100.260002
 1971 12 20  87101.550003
 1971 12 21  24101.800003
 1971 12 22  84101.180000
 1971 12 23  23100.739998
 1971 12 27  19100·949997
 1971 12 28  81101·949997
 1971 12 29  70102·209999
 1971 12 30  56101.779999
 1971 12 31  88102.089996
 1972 01 03 2101.190002
 1972 01 04 43100·870003
 1972 01 05 19101·900002
 1972 01 06 77102·660004
 1972 01 07 2102·379997
 1972 01 10 49102.440002
 1972 01 11 89102.849998
 1972 01 12 91103·050003
 1972 01 13 17102.290001
 1972 01 14 55102·410004
 1972 01 17 66102·800003
 1972 01 18 63103·349998
 1972 01 19 11102.830002
 1972 01 20 56103·320000
 1972 01 21 74102.750000
 1972 01 24 48102·199997
 1972 01 25 71101.629997
 1972 01 26 72101.809998
 1972 01 27 65102.199997
 1972 01 28 30103.220001
 1972 01 31 11103.300003
 1972 02 01 46103.099998
 1972 02 02 13103·500000
 1972 02 03 14103.849998
 1972 02 04 69104·050003
 1972 02 07 48103·970001
 1972 02 08 20103.900002
 1972 02 09 32104·360001
 1972 02 10 6104.970001
 1972 02 11 71104·449997
 1972 02 14 10104·029999
 1972 02 15 40104.099998
 1972 02 16 11104·650002
 1972 02 17 35104·959999
 1972 02 18 34104.470001
 1972 02 22 21104·650002
 1972 02 23 98104·720001
 1972 02 24 84104.760002
 1972 02 25 68105.040001
 1972 02 28 81105.370003
 1972 02 29 3105.449997
 1972 03 01 88106·209999
 1972 03 02 11106.629997
 1972 03 03 51106·779999
 1972 03 06 91107.639999
 1972 03 07 39108.019997
 1972 03 08 89108·040001
 1972 03 09 89108.190002
 1972 03 10 47107·769997
 1972 03 13 58106.709999
 1972 03 14 53106.709999
 1972 03 15 75107·089996
 1972 03 16 87106.550003
 1972 03 17 89106.889999
 1972 03 20 77107.180000
 1972 03 21 17105·860001
 1972 03 22 46106.000000
 1972 03 23 0106·669998
 1972 03 24 63106·949997
 1972 03 27 46106.529999
 1972 03 28 90106.220001
 1972 03 29 86105·980003
 1972 03 30 35106.070000
 1972 04 03 19106·750000
 1972 04 04 4106·769997
 1972 04 05 66107·959999
 1972 04 06 45108.529999
 1972 04 07 18108.529999
 1972 04 10 2108·889999
 1972 04 11 84108·760002
 1972 04 12 67109.360001
 1972 04 13 48109.370003
 1972 04 14 23109·070000
 1972 04 17 10108.769997
 1972 04 18 1109·019997
 1972 04 19 42108.709999
 1972 04 20 28108·080002
 1972 04 21 37108·300003
 1972 04 24 74107.620003
 1972 04 25 56106·699997
 1972 04 26 6106·180000
 1972 04 27 84106.419998
 1972 04 28 36106.699997
 1972 05 01 73106·300003
 1972 05 02 70105·550003
 1972 05 03 96105.440002
 1972 05 04 62105·139999
 1972 05 05 98105.699997
 1972 05 08 58105.360001
 1972 05 09 42103.830002
 1972 05 10 51104·430000
 1972 05 11 63104.900002
 1972 05 12 31105·489998
 1972 05 15 16106.059998
 1972 05 16 31106.129997
 1972 05 17 25106·019997
 1972 05 18 80106·720001
 1972 05 19 37107·739998
 1972 05 22 51108.790001
 1972 05 23 66108·910004
 1972 05 24 15109·389999
 1972 05 25 49109.669998
 1972 05 26 87109.839996
 1972 05 30 92109·779999
 1972 05 31 76108.919998
 1972 06 01 21108.970001
 1972 06 02 38108·930000
 1972 06 05 35108·279999
 1972 06 06 24107·709999
 1972 06 07 49106·910004
 1972 06 08 31106·900002
 1972 06 09 51106.300003
 1972 06 12 49106·290001
 1972 06 13 49106.379997
 1972 06 14 15107.379997
 1972 06 15 22107.779999
 1972 06 16 62107·540001
 1972 06 19 68107·370003
 1972 06 20 67107.639999
 1972 06 21 55107·980003
 1972 06 22 2107.620003
 1972 06 23 73107·690002
 1972 06 26 86106.680000
 1972 06 27 82106.699997
 1972 06 28 32106·489998
 1972 06 29 60105.940002
 1972 06 30 98106·400002
 1972 07 03 58106.720001
 1972 07 05 39107.139999
 1972 07 06 47108.279999
 1972 07 07 53108·160004
 1972 07 10 66107.620003
 1972 07 11 36106·870003
 1972 07 12 78106·419998
 1972 07 13 27105.620003
 1972 07 14 13105.769997
 1972 07 17 62105.550003
 1972 07 18 23104.430000
 1972 07 19 20105·470001
 1972 07 20 29105·120003
 1972 07 21 78104.989998
 1972 07 24 75106.629997
 1972 07 25 58107.059998
 1972 07 26 72106·790001
 1972 07 27 74106·610001
 1972 07 28 54106·519997
 1972 07 31 90106.599998
 1972 08 01 24107.059998
 1972 08 02 62108.120003
 1972 08 03 4108.900002
 1972 08 04 93109.370003
 1972 08 07 90109.690002
 1972 08 08 79109.669998
 1972 08 09 94109.980003
 1972 08 10 66110·089996
 1972 08 11 2110·519997
 1972 08 14 90111.660004
 1972 08 15 19111·269997
 1972 08 16 35110·870003
 1972 08 17 18110·720001
 1972 08 18 81110·809998
 1972 08 21 96110.750000
 1972 08 22 51111·279999
 1972 08 23 19111·300003
 1972 08 24 65110·620003
 1972 08 25 71109·779999
 1972 08 28 88109·709999
 1972 08 29 11109.260002
 1972 08 30 81109.900002
 1972 08 31 13110·080002
 1972 09 01 48110.699997
 1972 09 05 26110.750000
 1972 09 06 91110.040001
 1972 09 07 16109·709999
 1972 09 08 55109.669998
 1972 09 11 21109·010002
 1972 09 12 83107.809998
 1972 09 13 98107.839996
 1972 09 14 60108.209999
 1972 09 15 77108.099998
 1972 09 18 70107·860001
 1972 09 19 5108.080002
 1972 09 20 39107·839996
 1972 09 21 1107.750000
 1972 09 22 90107·720001
 1972 09 25 5107·669998
 1972 09 26 91107.349998
 1972 09 27 25107.790001
 1972 09 28 6108.750000
 1972 09 29 92108·050003
 1972 10 02 43109·489998
 1972 10 03 5109.470001
 1972 10 04 6109·580002
 1972 10 05 85108.489998
 1972 10 06 44107.779999
 1972 10 09 23109·279999
 1972 10 10 2109.320000
 1972 10 11 29108.769997
 1972 10 12 70108.029999
 1972 10 13 86107·169998
 1972 10 16 33106·379997
 1972 10 17 93106·269997
 1972 10 18 21107.360001
 1972 10 19 24107·400002
 1972 10 20 61107·589996
 1972 10 23 71109·510002
 1972 10 24 24109·379997
 1972 10 25 96109.959999
 1972 10 26 75110.260002
 1972 10 27 82109·989998
 1972 10 30 27109.660004
 1972 10 31 82110·400002
 1972 11 01 86111.320000
 1972 11 02 70111·959999
 1972 11 03 6112.709999
 1972 11 06 89112·910004
 1972 11 08 34112.769997
 1972 11 09 4112.080002
 1972 11 10 63112·849998
 1972 11 13 49112.910004
 1972 11 14 81113.360001
 1972 11 15 79113·870003
 1972 11 16 22113.730003
 1972 11 17 19114·440002
 1972 11 20 14114.570000
 1972 11 21 14115.040001
 1972 11 22 33115·669998
 1972 11 24 79116·190002
 1972 11 27 48115.660004
 1972 11 28 52115.779999
 1972 11 29 73115·559998
 1972 11 30 37115·739998
 1972 12 01 19116.290001
 1972 12 04 63116.989998
 1972 12 05 41116·889999
 1972 12 06 25116·900002
 1972 12 07 90117·570000
 1972 12 08 41117·919998
 1972 12 11 63118·239998
 1972 12 12 98118.089996
 1972 12 13 50117.769997
 1972 12 14 5117·629997
 1972 12 15 89117.370003
 1972 12 18 39115.889999
 1972 12 19 11115.690002
 1972 12 20 0115·379997
 1972 12 21 94114·629997
 1972 12 22 55114·779999
 1972 12 26 11115.540001
 1972 12 27 94115·889999
 1972 12 29 80116·699997
 1973 01 02  76118·059998
 1973 01 03  14118.690002
 1973 01 04  81118·120003
 1973 01 05  71118.879997
 1973 01 08  59119.040001
 1973 01 09  6118·889999
 1973 01 10  81118·779999
 1973 01 11  18119·010002
 1973 01 12  87118.690002
 1973 01 15  1118.040001
 1973 01 16  39117.040001
 1973 01 17  96117.610001
 1973 01 18  66118.150002
 1973 01 19  37117·459999
 1973 01 22  22117·720001
 1973 01 23  6116.839996
 1973 01 24  27116.089996
 1973 01 26  77114·970001
 1973 01 29  25115.129997
 1973 01 30  72115·260002
 1973 01 31  27115.050003
 1973 02 01  8114·260002
 1973 02 02  68113.449997
 1973 02 05  46113·620003
 1973 02 06  48113·449997
 1973 02 07  44113·239998
 1973 02 08  94111·849998
 1973 02 09  3113.080002
 1973 02 12  97114.690002
 1973 02 13  22116.089996
 1973 02 14  72114.519997
 1973 02 15  43113.699997
 1973 02 16  4113·730003
 1973 02 20  5114·570000
 1973 02 21  97114.129997
 1973 02 22  91113·440002
 1973 02 23  27112.769997
 1973 02 26  81111.150002
 1973 02 27  89110·500000
 1973 02 28  98109.800003
 1973 03 01  48110·680000
 1973 03 02  63109·449997
 1973 03 05  90111·330002
 1973 03 06  40112.570000
 1973 03 07  72112·830002
 1973 03 08  89113·570000
 1973 03 09  70112·930000
 1973 03 12  16113.250000
 1973 03 13  32113.320000
 1973 03 14  22113·970001
 1973 03 15  24113·769997
 1973 03 16  53112.839996
 1973 03 19  84111.650002
 1973 03 20  50111.019997
 1973 03 21  70110·169998
 1973 03 22  0108.190002
 1973 03 23  10107.410004
 1973 03 26  85108.290001
 1973 03 27  52109·949997
 1973 03 28  32110.540001
 1973 03 29  16111·070000
 1973 03 30  65110·889999
 1973 04 02  40109.680000
 1973 04 03  51108·470001
 1973 04 04  35108·099998
 1973 04 05  54107·440002
 1973 04 06  28108·220001
 1973 04 09  82108.739998
 1973 04 10  22110·919998
 1973 04 11  39111.209999
 1973 04 12  35111·830002
 1973 04 13  75111·230003
 1973 04 16  60110.910004
 1973 04 17  33110·190002
 1973 04 18  6109·989998
 1973 04 19  5111·059998
 1973 04 23  54110.910004
 1973 04 24  74109.639999
 1973 04 25  8107.790001
 1973 04 26  73107.139999
 1973 04 27  38106.760002
 1973 04 30  25105.440002
 1973 05 01  37105·339996
 1973 05 02  4106.949997
 1973 05 03  67106·809998
 1973 05 04  74109.889999
 1973 05 07  11109.680000
 1973 05 08  49109.459999
 1973 05 09  23109.970001
 1973 05 10  34108·860001
 1973 05 11  75107.699997
 1973 05 14  82105·519997
 1973 05 15  12104.120003
 1973 05 16  42105.489998
 1973 05 17  98105·150002
 1973 05 18  6103·180000
 1973 05 21  67101.360001
 1973 05 22  61102·580002
 1973 05 23  74102·820000
 1973 05 24  43103·589996
 1973 05 25  43106·080002
 1973 05 29  80106·769997
 1973 05 30  22105·480003
 1973 05 31  47104·349998
 1973 06 01  24103·309998
 1973 06 04  12102.330002
 1973 06 05  86102.610001
 1973 06 06  90103·599998
 1973 06 07  14104·190002
 1973 06 08  93105·599998
 1973 06 11  35106·110001
 1973 06 12  75106.400002
 1973 06 13  46107·080002
 1973 06 14  87105·830002
 1973 06 15  64104.370003
 1973 06 18  26103·080002
 1973 06 19  77102·459999
 1973 06 20  82103.510002
 1973 06 21  92102·839996
 1973 06 22  93103·070000
 1973 06 25  88101.709999
 1973 06 26  91101.449997
 1973 06 27  62102·290001
 1973 06 28  53103·180000
 1973 06 29  85103·680000
 1973 07 02  52102.440002
 1973 07 03  45101·139999
 1973 07 05  5100.800003
 1973 07 06  1100.669998
 1973 07 09  27100·440002
 1973 07 10  33102·260002
 1973 07 11  76103.639999
 1973 07 12  92104·379997
 1973 07 13  5103.660004
 1973 07 16  47103·419998
 1973 07 17  14104.989998
 1973 07 18  40104·730003
 1973 07 19  98105.059998
 1973 07 20  30105·949997
 1973 07 23  96106.540001
 1973 07 24  51106·309998
 1973 07 25  44107.919998
 1973 07 26  52108.510002
 1973 07 27  23108·699997
 1973 07 30  56108.239998
 1973 07 31  7107.889999
 1973 08 01  6106·290001
 1973 08 02  18105.510002
 1973 08 03  14105.680000
 1973 08 06  73105·449997
 1973 08 07  12105.870003
 1973 08 08  34105·040001
 1973 08 09  5104·889999
 1973 08 10  57104·209999
 1973 08 13  14103.129997
 1973 08 14  45102·339996
 1973 08 15  35101·919998
 1973 08 16  95101.849998
 1973 08 17  81101.379997
 1973 08 20  51101·110001
 1973 08 21  37100.510002
 1973 08 22  5199·739998
 1973 08 23  8100.620003
 1973 08 24  79100.879997
 1973 08 27  68101.089996
 1973 08 28  13102.059998
 1973 08 29  12102·690002
 1973 08 30  77103·290001
 1973 08 31  8103·150002
 1973 09 04  93103·599998
 1973 09 05  39103.599998
 1973 09 06  23104·050003
 1973 09 07  64104.040001
 1973 09 10  29103.330002
 1973 09 11  58102·129997
 1973 09 12  16102·150002
 1973 09 13  69102.370003
 1973 09 14  85102·660004
 1973 09 17  63103.209999
 1973 09 18  82102·410004
 1973 09 19  78103·800003
 1973 09 20  48105·320000
 1973 09 21  72105·430000
 1973 09 24  70106·209999
 1973 09 25  74106·500000
 1973 09 26  31107·430000
 1973 09 27  31108·019997
 1973 09 28  57107.480003
 1973 10 01  62107·080002
 1973 10 02  71107.480003
 1973 10 03  7107.739998
 1973 10 04  42107·300003
 1973 10 05  75107·760002
 1973 10 08  33108·019997
 1973 10 09  96109·050003
 1973 10 10  52108·510002
 1973 10 11  70108.959999
 1973 10 12  4110.519997
 1973 10 15  17109·290001
 1973 10 16  36108·500000
 1973 10 17  28109.190002
 1973 10 18  96108.970001
 1973 10 19  13109.300003
 1973 10 22  71108·180000
 1973 10 23  55107·400002
 1973 10 24  47109.029999
 1973 10 25  54108.849998
 1973 10 26  55110·080002
 1973 10 29  83110·519997
 1973 10 30  21108.949997
 1973 10 31  34107·639999
 1973 11 01  15106.879997
 1973 11 02  69106.330002
 1973 11 05  5104·870003
 1973 11 06  71104·519997
 1973 11 07  2104.529999
 1973 11 08  94106·099998
 1973 11 09  13104.769997
 1973 11 12  11103·120003
 1973 11 13  90102.910004
 1973 11 14  66101·870003
 1973 11 15  81100·690002
 1973 11 16  23101·769997
 1973 11 19  79100.370003
 1973 11 20  1697·639999
 1973 11 21  7397·870003
 1973 11 23  9998·589996
 1973 11 26  9695·790001
 1973 11 27  9994·879997
 1973 11 28  7895·220001
 1973 11 29  6196.010002
 1973 11 30  9195.400002
 1973 12 03  9992.919998
 1973 12 04  792.599998
 1973 12 05  5191.550003
 1973 12 06  3991.680000
 1973 12 07  2294.489998
 1973 12 10  9895·440002
 1973 12 11  3995·620003
 1973 12 12  4092.900002
 1973 12 13  9991·639999
 1973 12 14  1591·050003
 1973 12 17  1991.870003
 1973 12 18  2092·180000
 1973 12 19  8793·809998
 1973 12 20  4693·510002
 1973 12 21  1092.699997
 1973 12 24  2991·680000
 1973 12 26  6793.870003
 1973 12 27  396·000000
 1973 12 28  5796.410004
 1973 12 31  4395·949997
 1974 01 02 4796·250000
 1974 01 03 2498·019997
 1974 01 04 2897·699997
 1974 01 07 6296·860001
 1974 01 08 5895·580002
 1974 01 09 7292.629997
 1974 01 10 1791.620003
 1974 01 11 1191·750000
 1974 01 14 5692.349998
 1974 01 15 3592.839996
 1974 01 16 4493.779999
 1974 01 17 4295·669998
 1974 01 18 2395.000000
 1974 01 21 2693·230003
 1974 01 22 5394·919998
 1974 01 23 2895.879997
 1974 01 24 6695·489998
 1974 01 25 8395.680000
 1974 01 28 1495·370003
 1974 01 29 7194.970001
 1974 01 30 1796·019997
 1974 01 31 6896·110001
 1974 02 01 1994·660004
 1974 02 04 9592·739998
 1974 02 05 3292.260002
 1974 02 06 7092·370003
 1974 02 07 8892·430000
 1974 02 08 5391.870003
 1974 02 11 9290.260002
 1974 02 12 189.529999
 1974 02 13 6690·370003
 1974 02 14 1890·169998
 1974 02 15 590.620003
 1974 02 19 091.680000
 1974 02 20 2291·339996
 1974 02 21 9193·199997
 1974 02 22 294.080002
 1974 02 25 2994·239998
 1974 02 26 4994·199997
 1974 02 27 9795·489998
 1974 02 28 3995·199997
 1974 03 01 7594.809998
 1974 03 04 6794·190002
 1974 03 05 8895·980003
 1974 03 06 9996·540001
 1974 03 07 5396.370003
 1974 03 08 2095.769997
 1974 03 11 3796.379997
 1974 03 12 8897·970001
 1974 03 13 098·720001
 1974 03 14 7898.800003
 1974 03 15 4798.220001
 1974 03 18 3797.620003
 1974 03 19 7996·629997
 1974 03 20 3396·669998
 1974 03 21 4296·820000
 1974 03 22 396.349998
 1974 03 25 7795.690002
 1974 03 26 697.110001
 1974 03 27 7296·320000
 1974 03 28 6994.360001
 1974 03 29 893.440002
 1974 04 01 4092·820000
 1974 04 02 1392.589996
 1974 04 03 4092.940002
 1974 04 04 993·550003
 1974 04 05 692·550003
 1974 04 08 6591.500000
 1974 04 09 4891.610001
 1974 04 10 4391.889999
 1974 04 11 9691·550003
 1974 04 15 5491.489998
 1974 04 16 4992.050003
 1974 04 17 9993·120003
 1974 04 18 3093·750000
 1974 04 19 2993.199997
 1974 04 22 2792·709999
 1974 04 23 8991·529999
 1974 04 24 5289·910004
 1974 04 25 6888.620003
 1974 04 26 8689.059998
 1974 04 29 5189·019997
 1974 04 30 3189·379997
 1974 05 01 6989.820000
 1974 05 02 5991·459999
 1974 05 03 4890·589996
 1974 05 06 6290·129997
 1974 05 07 5890·690002
 1974 05 08 290.709999
 1974 05 09 6791·269997
 1974 05 10 6391.029999
 1974 05 13 8689·910004
 1974 05 14 9790.050003
 1974 05 15 2289·650002
 1974 05 16 7989·360001
 1974 05 17 2887·669998
 1974 05 20 5187·190002
 1974 05 21 5187·190002
 1974 05 22 7986.720001
 1974 05 23 8586·120003
 1974 05 24 9687·199997
 1974 05 28 1787.690002
 1974 05 29 5786·519997
 1974 05 30 8185.870003
 1974 05 31 8786·190002
 1974 06 03 686.779999
 1974 06 04 3189.089996
 1974 06 05 6789.040001
 1974 06 06 689·709999
 1974 06 07 3391.739998
 1974 06 10 4791·529999
 1974 06 11 1991.760002
 1974 06 12 6190.889999
 1974 06 13 3591.480003
 1974 06 14 7490·730003
 1974 06 17 3789·629997
 1974 06 18 8388.919998
 1974 06 19 7588.389999
 1974 06 20 587·800003
 1974 06 21 4686·769997
 1974 06 24 2886.699997
 1974 06 25 4187·669998
 1974 06 26 6087·300003
 1974 06 27 9785·879997
 1974 06 28 7885·129997
 1974 07 01 4585·320000
 1974 07 02 8283.980003
 1974 07 03 6583·459999
 1974 07 05 4083·169998
 1974 07 08 2780.480003
 1974 07 09 4180.349998
 1974 07 10 5079.739998
 1974 07 11 4579.080002
 1974 07 12 4880·970001
 1974 07 15 3282.650002
 1974 07 16 7982·139999
 1974 07 17 5181·699997
 1974 07 18 9683·129997
 1974 07 19 7382.870003
 1974 07 22 082.589996
 1974 07 23 3883·669998
 1974 07 24 8583·610001
 1974 07 25 883·129997
 1974 07 26 9182·000000
 1974 07 29 1380.220001
 1974 07 30 5279.580002
 1974 07 31 678.959999
 1974 08 01 5077.970001
 1974 08 02 977·839996
 1974 08 05 6078.029999
 1974 08 06 6379.779999
 1974 08 07 480.129997
 1974 08 08 8180.860001
 1974 08 09 9880·110001
 1974 08 12 9679.300003
 1974 08 13 377.830002
 1974 08 14 1176.730003
 1974 08 15 7775.190002
 1974 08 16 5075·290001
 1974 08 19 2273.779999
 1974 08 20 673·820000
 1974 08 21 3673.160004
 1974 08 22 9471.610001
 1974 08 23 6170·750000
 1974 08 26 9770.419998
 1974 08 27 3770·500000
 1974 08 28 2270.129997
 1974 08 29 4769.370003
 1974 08 30 4270.220001
 1974 09 03 7070.279999
 1974 09 04 5367·639999
 1974 09 05 2968·650002
 1974 09 06 2270.080002
 1974 09 09 4569.379997
 1974 09 10 3268.550003
 1974 09 11 8368·220001
 1974 09 12 4266.220001
 1974 09 13 264.739998
 1974 09 16 2864.150002
 1974 09 17 966·449997
 1974 09 18 3665.919998
 1974 09 19 468·360001
 1974 09 20 3568·620003
 1974 09 23 3368.790001
 1974 09 24 6067.419998
 1974 09 25 3766·860001
 1974 09 26 7165·790001
 1974 09 27 564.580002
 1974 09 30 9562·520000
 1974 10 01 1661.750000
 1974 10 02 8162.740002
 1974 10 03 061·660000
 1974 10 04 4860·959999
 1974 10 07 7862.779999
 1974 10 08 3563·950001
 1974 10 09 1863·740002
 1974 10 10 5168.300003
 1974 10 11 8568.800003
 1974 10 14 2671.169998
 1974 10 15 8670.610001
 1974 10 16 6069.540001
 1974 10 17 2669.410004
 1974 10 18 7471·199997
 1974 10 21 5471·239998
 1974 10 22 5772·550003
 1974 10 23 1470·400002
 1974 10 24 2268·800003
 1974 10 25 9669·459999
 1974 10 28 4968.889999
 1974 10 29 8670.489998
 1974 10 30 3972·400002
 1974 10 31 1473.150002
 1974 11 01 6672.680000
 1974 11 04 671·930000
 1974 11 05 2172·489998
 1974 11 06 3274·230003
 1974 11 07 6773.849998
 1974 11 08 6174·010002
 1974 11 11 8674·040001
 1974 11 12 273.339996
 1974 11 13 3272·320000
 1974 11 14 6472.529999
 1974 11 15 7871.410004
 1974 11 18 9868.949997
 1974 11 19 6867·660004
 1974 11 20 5367·360001
 1974 11 21 6666·849998
 1974 11 22 2168.239998
 1974 11 25 767·790001
 1974 11 26 9168.190002
 1974 11 27 4569.169998
 1974 11 29 9669·180000
 1974 12 02 567.809998
 1974 12 03 6666.620003
 1974 12 04 3366·610001
 1974 12 05 7465·900002
 1974 12 06 4564.400002
 1974 12 09 9164.129997
 1974 12 10 7565·879997
 1974 12 11 3066·830002
 1974 12 12 3266·559998
 1974 12 13 366.320000
 1974 12 16 4066·019997
 1974 12 17 6465.860001
 1974 12 18 9867·300003
 1974 12 19 6666.930000
 1974 12 20 2266·360001
 1974 12 23 365.339996
 1974 12 24 065·860001
 1974 12 26 6766.620003
 1974 12 27 4066·489998
 1974 12 30 9566.230003
 1974 12 31 2067·150002
 1975 01 02  1968·650002
 1975 01 03  3969·290001
 1975 01 06  1770·330002
 1975 01 07  6469.919998
 1975 01 08  6169·650002
 1975 01 09  8769·040001
 1975 01 10  6971.599998
 1975 01 13  6571·830002
 1975 01 14  5571·019997
 1975 01 15  7870·449997
 1975 01 16  7771·260002
 1975 01 17  7770·559998
 1975 01 20  8969·800003
 1975 01 21  3270·250000
 1975 01 22  9069.860001
 1975 01 23  8471.089996
 1975 01 24  7571.550003
 1975 01 27  9373·760002
 1975 01 28  8575·360001
 1975 01 29  9275·230003
 1975 01 30  5375.820000
 1975 01 31  3075·410004
 1975 02 03  6176.360001
 1975 02 04  3276·000000
 1975 02 05  8476.809998
 1975 02 06  3878·089996
 1975 02 07  4477·000000
 1975 02 10  6177.769997
 1975 02 11  5677.379997
 1975 02 12  3477·940002
 1975 02 13  8479·980003
 1975 02 14  6180·129997
 1975 02 18  8380·160004
 1975 02 19  6479·830002
 1975 02 20  5780·820000
 1975 02 21  3881·720001
 1975 02 24  380·870003
 1975 02 25  9779·050003
 1975 02 26  6378·910004
 1975 02 27  2480·059998
 1975 02 28  7780·070000
 1975 03 03  2681·320000
 1975 03 04  2882.849998
 1975 03 05  7682·160004
 1975 03 06  9581.940002
 1975 03 07  7183·250000
 1975 03 10  283.430000
 1975 03 11  7583.800003
 1975 03 12  6982·870003
 1975 03 13  7682·519997
 1975 03 14  6083.500000
 1975 03 17  2984.389999
 1975 03 18  3684·750000
 1975 03 19  1083·430000
 1975 03 20  383·019997
 1975 03 21  6782·519997
 1975 03 24  6080·599998
 1975 03 25  6780·080002
 1975 03 26  5582·160004
 1975 03 27  4883·040001
 1975 03 31  2982.839996
 1975 04 01  6781.980003
 1975 04 02  6981.800003
 1975 04 03  5380.879997
 1975 04 04  5680·290001
 1975 04 07  5479·660004
 1975 04 08  1880.129997
 1975 04 09  8880.910004
 1975 04 10  7882·680000
 1975 04 11  9682.930000
 1975 04 14  383.980003
 1975 04 15  8685·029999
 1975 04 16  5884.930000
 1975 04 17  8886·430000
 1975 04 18  5085.529999
 1975 04 21  285.919998
 1975 04 22  8486·580002
 1975 04 23  4985·650002
 1975 04 24  985.000000
 1975 04 25  1985.620003
 1975 04 28  7085.540001
 1975 04 29  2385.040001
 1975 04 30  5685.000000
 1975 05 01  4286·940002
 1975 05 02  5287·910004
 1975 05 05  7988·260002
 1975 05 06  9088.150002
 1975 05 07  587.599998
 1975 05 08  9588.230003
 1975 05 09  1289.330002
 1975 05 12  3889.910004
 1975 05 13  6389.989998
 1975 05 14  8591·169998
 1975 05 15  4090·940002
 1975 05 16  4989·739998
 1975 05 19  9788·980003
 1975 05 20  3689·580002
 1975 05 21  888.470001
 1975 05 22  9988.349998
 1975 05 23  1689·300003
 1975 05 27  8689·599998
 1975 05 28  8589.070000
 1975 05 29  8988·830002
 1975 05 30  4989.870003
 1975 06 02  9791·320000
 1975 06 03  6491.879997
 1975 06 04  4391·820000
 1975 06 05  5591.410004
 1975 06 06  5791.750000
 1975 06 09  6690·910004
 1975 06 10  1289·459999
 1975 06 11  1490.000000
 1975 06 12  7989.639999
 1975 06 13  3489.300003
 1975 06 16  7390.120003
 1975 06 17  3390·169998
 1975 06 18  289·599998
 1975 06 19  3890·120003
 1975 06 20  2491·830002
 1975 06 23  4491.809998
 1975 06 24  8893·309998
 1975 06 25  7193.529999
 1975 06 26  9193.879997
 1975 06 27  494.099998
 1975 06 30  2494.300003
 1975 07 01  5294·129997
 1975 07 02  2593·370003
 1975 07 03  9493.489998
 1975 07 07  2593·160004
 1975 07 08  2792.510002
 1975 07 09  193·379997
 1975 07 10  2094·250000
 1975 07 11  2793.830002
 1975 07 14  6394·040001
 1975 07 15  2094·709999
 1975 07 16  1594·199997
 1975 07 17  9392.989998
 1975 07 18  5592.389999
 1975 07 21  692·029999
 1975 07 22  3590·629997
 1975 07 23  1389.830002
 1975 07 24  2388·900002
 1975 07 25  1188·720001
 1975 07 28  6188·019997
 1975 07 29  9787·709999
 1975 07 30  1087·680000
 1975 07 31  1088.309998
 1975 08 01  187.459999
 1975 08 04  8586·680000
 1975 08 05  8685·889999
 1975 08 06  385.339996
 1975 08 07  8685·690002
 1975 08 08  3985·519997
 1975 08 11  4485.339996
 1975 08 12  1586.489998
 1975 08 13  7285·610001
 1975 08 14  4785.019997
 1975 08 15  485·330002
 1975 08 18  9785.760002
 1975 08 19  4284·660004
 1975 08 20  2282·760002
 1975 08 21  1082·209999
 1975 08 22  2482.790001
 1975 08 25  184·059998
 1975 08 26  183·650002
 1975 08 27  3183·349998
 1975 08 28  9784·680000
 1975 08 29  8286.099998
 1975 09 02  4985.209999
 1975 09 03  6184.620003
 1975 09 04  4185.290001
 1975 09 05  4185.190002
 1975 09 08  5284·889999
 1975 09 09  1984·370003
 1975 09 10  683.000000
 1975 09 11  6082·879997
 1975 09 12  2382·839996
 1975 09 15  5082.290001
 1975 09 16  6881.790001
 1975 09 17  4681.570000
 1975 09 18  182.230003
 1975 09 19  2384·260002
 1975 09 22  2784.699997
 1975 09 23  2983.800003
 1975 09 24  4885·029999
 1975 09 25  3284·790001
 1975 09 26  985.129997
 1975 09 29  6784·739998
 1975 09 30  5283.440002
 1975 10 01  9582·570000
 1975 10 02  6482·820000
 1975 10 03  4283·879997
 1975 10 06  2785·980003
 1975 10 07  5785.559998
 1975 10 08  6786.339996
 1975 10 09  6087.599998
 1975 10 10  987.440002
 1975 10 13  8887.730003
 1975 10 14  1988·809998
 1975 10 15  5288.500000
 1975 10 16  6288.900002
 1975 10 17  8188.080002
 1975 10 20  4588.430000
 1975 10 21  7589.790001
 1975 10 22  7489.769997
 1975 10 23  5590.089996
 1975 10 24  9689·459999
 1975 10 27  1288.849998
 1975 10 28  5789.400002
 1975 10 29  5588.889999
 1975 10 30  4788·699997
 1975 10 31  6888·349998
 1975 11 03  5087.779999
 1975 11 04  5087·629997
 1975 11 05  9888.320000
 1975 11 06  7588·160004
 1975 11 07  1588·669998
 1975 11 10  3488.349998
 1975 11 11  7489·040001
 1975 11 12  9089·800003
 1975 11 13  4190·559998
 1975 11 14  2590.190002
 1975 11 17  2790·500000
 1975 11 18  9490.599998
 1975 11 19  4089·470001
 1975 11 20  6989·089996
 1975 11 21  3188·790001
 1975 11 24  9588·650002
 1975 11 25  5089.660004
 1975 11 26  3590·169998
 1975 11 28  8890.440002
 1975 12 01  2390·330002
 1975 12 02  3389.080002
 1975 12 03  1587.080002
 1975 12 04  2186·680000
 1975 12 05  3686·540001
 1975 12 08  7986.150002
 1975 12 09  3086.160004
 1975 12 10  8286·910004
 1975 12 11  1587.410004
 1975 12 12  087.050003
 1975 12 15  2587·320000
 1975 12 16  4687·779999
 1975 12 17  6688·459999
 1975 12 18  3388·620003
 1975 12 19  6688.389999
 1975 12 22  1487.739998
 1975 12 23  2287.639999
 1975 12 24  4188·730003
 1975 12 26  5089.250000
 1975 12 29  1089·629997
 1975 12 30  3989·199997
 1975 12 31  1389·169998
 1976 01 02 9589.809998
 1976 01 05 8690.849998
 1976 01 06 9892.370003
 1976 01 07 6192·910004
 1976 01 08 4693·410004
 1976 01 09 1694·050003
 1976 01 12 794·379997
 1976 01 13 2495·110001
 1976 01 14 7194.910004
 1976 01 15 296·150002
 1976 01 16 9695.839996
 1976 01 19 6396.360001
 1976 01 20 6497·430000
 1976 01 21 6797·120003
 1976 01 22 2497·070000
 1976 01 23 6897.680000
 1976 01 26 4598·919998
 1976 01 27 6498.279999
 1976 01 28 7097.660004
 1976 01 29 5098.320000
 1976 01 30 5899·940002
 1976 02 02 6699.739998
 1976 02 03 4299·580002
 1976 02 04 48100.699997
 1976 02 05 72100.059998
 1976 02 06 7698·639999
 1976 02 09 7198·769997
 1976 02 10 2599·110001
 1976 02 11 81100·099998
 1976 02 12 1799.820000
 1976 02 13 1599·010002
 1976 02 17 6898·559998
 1976 02 18 598·500000
 1976 02 19 4099.940002
 1976 02 20 54101·180000
 1976 02 23 91100·690002
 1976 02 24 87101·029999
 1976 02 25 22100·690002
 1976 02 26 9699·739998
 1976 02 27 3198.599998
 1976 03 01 9698·669998
 1976 03 02 6199.610001
 1976 03 03 7299.230003
 1976 03 04 5198.489998
 1976 03 05 2798.230003
 1976 03 08 8498.930000
 1976 03 09 3899·949997
 1976 03 10 3999·980003
 1976 03 11 99100·620003
 1976 03 12 41100·489998
 1976 03 15 7799·239998
 1976 03 16 999·379997
 1976 03 17 56100·279999
 1976 03 18 799·730003
 1976 03 19 9499.699997
 1976 03 22 97100.139999
 1976 03 23 67100.320000
 1976 03 24 83102.510002
 1976 03 25 23102·190002
 1976 03 26 67102·199997
 1976 03 29 27101.989998
 1976 03 30 94101·250000
 1976 03 31 18101.599998
 1976 04 01 7101·500000
 1976 04 02 54101·230003
 1976 04 05 91102.320000
 1976 04 06 62102.930000
 1976 04 07 29101.919998
 1976 04 08 92100.529999
 1976 04 09 4899·870003
 1976 04 12 6299.570000
 1976 04 13 7199·639999
 1976 04 14 1199.980003
 1976 04 15 6799.730003
 1976 04 19 49100.320000
 1976 04 20 97101.419998
 1976 04 21 5102·300003
 1976 04 22 72102·519997
 1976 04 23 80101·699997
 1976 04 26 94101.360001
 1976 04 27 93101.510002
 1976 04 28 14100·910004
 1976 04 29 36101.449997
 1976 04 30 76101·160004
 1976 05 03 19100·139999
 1976 05 04 69100·290001
 1976 05 05 24100.449997
 1976 05 06 79100·309998
 1976 05 07 52100·769997
 1976 05 10 36101·760002
 1976 05 11 76102·389999
 1976 05 12 67102.139999
 1976 05 13 87101.730003
 1976 05 14 42100.820000
 1976 05 17 48100.410004
 1976 05 18 28100·720001
 1976 05 19 42100.550003
 1976 05 20 37100·690002
 1976 05 21 22100.809998
 1976 05 24 7599.110001
 1976 05 25 6298·480003
 1976 05 26 9598·650002
 1976 05 27 598.260002
 1976 05 28 4599·000000
 1976 06 01 1699·360001
 1976 06 02 1899.260002
 1976 06 03 2899.680000
 1976 06 04 298·790001
 1976 06 07 9797.970001
 1976 06 08 3098·320000
 1976 06 09 4898·230003
 1976 06 10 3398.550003
 1976 06 11 2699.379997
 1976 06 14 83101.000000
 1976 06 15 47100·839996
 1976 06 16 51100·959999
 1976 06 17 46101.970001
 1976 06 18 51103.059998
 1976 06 21 30103·180000
 1976 06 22 94103·160004
 1976 06 23 26102·400002
 1976 06 24 35102.900002
 1976 06 25 31103.169998
 1976 06 28 26102·970001
 1976 06 29 61102.949997
 1976 06 30 61103·519997
 1976 07 01 5103·139999
 1976 07 02 33103.129997
 1976 07 06 70103.190002
 1976 07 07 78102.800003
 1976 07 08 34103.440002
 1976 07 09 29103.800003
 1976 07 12 96104.739998
 1976 07 13 63105.150002
 1976 07 14 25105·050003
 1976 07 15 52104·760002
 1976 07 16 10103.870003
 1976 07 19 15103.839996
 1976 07 20 9103.050003
 1976 07 21 64103·209999
 1976 07 22 4103.150002
 1976 07 23 59103·489998
 1976 07 26 44103·459999
 1976 07 27 54103·129997
 1976 07 28 99102·309998
 1976 07 29 47102·360001
 1976 07 30 10102.470001
 1976 08 02 34102·639999
 1976 08 03 38102·790001
 1976 08 04 54103.720001
 1976 08 05 14103·480003
 1976 08 06 43103·099998
 1976 08 09 90103.010002
 1976 08 10 80103.209999
 1976 08 11 88103.730003
 1976 08 12 42103.379997
 1976 08 13 50103·610001
 1976 08 16 50103·739998
 1976 08 17 89103.980003
 1976 08 18 21104·120003
 1976 08 19 37103.010002
 1976 08 20 16101.959999
 1976 08 23 98101.040001
 1976 08 24 91100·980003
 1976 08 25 95100.430000
 1976 08 26 51101.010002
 1976 08 27 22100.550003
 1976 08 30 92101.220001
 1976 08 31 93101·940002
 1976 09 01 57102.599998
 1976 09 02 92103.470001
 1976 09 03 85103·360001
 1976 09 07 25103·930000
 1976 09 08 59104·339996
 1976 09 09 66103.910004
 1976 09 10 59103.790001
 1976 09 13 11103.879997
 1976 09 14 8103·309998
 1976 09 15 24103.279999
 1976 09 16 26103·839996
 1976 09 17 93105·139999
 1976 09 20 78105·739998
 1976 09 21 74106·089996
 1976 09 22 24106·919998
 1976 09 23 43106·400002
 1976 09 24 70106.029999
 1976 09 27 47106.349998
 1976 09 28 17105.610001
 1976 09 29 53104.830002
 1976 09 30 10104·570000
 1976 10 01 0103·599998
 1976 10 04 92103·419998
 1976 10 05 44102.510002
 1976 10 06 49102·050003
 1976 10 07 14102.160004
 1976 10 08 62102·239998
 1976 10 11 58100.980003
 1976 10 12 60100.379997
 1976 10 13 96100·540001
 1976 10 14 65100·279999
 1976 10 15 66100.019997
 1976 10 18 45100·620003
 1976 10 19 77100.419998
 1976 10 20 64100·809998
 1976 10 21 61100.489998
 1976 10 22 3099.239998
 1976 10 25 1599·209999
 1976 10 26 4699·910004
 1976 10 27 62100·610001
 1976 10 28 63101.120003
 1976 10 29 91101.150002
 1976 11 01 25102·190002
 1976 11 03 14100·730003
 1976 11 04 22101.400002
 1976 11 05 12100·480003
 1976 11 08 3999.099998
 1976 11 09 8698.379997
 1976 11 10 698·180000
 1976 11 11 898.349998
 1976 11 12 5098·510002
 1976 11 15 7198.529999
 1976 11 16 4199·440002
 1976 11 17 3899·639999
 1976 11 18 46100·489998
 1976 11 19 90101.169998
 1976 11 22 77101·629997
 1976 11 23 82101·500000
 1976 11 24 41101.410004
 1976 11 26 86102·129997
 1976 11 29 90102.070000
 1976 11 30 47101.459999
 1976 12 01 71101·620003
 1976 12 02 28101·699997
 1976 12 03 79101.750000
 1976 12 06 64102.529999
 1976 12 07 1102.959999
 1976 12 08 11102.940002
 1976 12 09 71103.709999
 1976 12 10 92103.900002
 1976 12 13 17103·940002
 1976 12 14 53103.800003
 1976 12 15 15104·330002
 1976 12 16 10104·070000
 1976 12 17 33103·889999
 1976 12 20 99103·209999
 1976 12 21 87102·989998
 1976 12 22 26104·029999
 1976 12 23 87104.089996
 1976 12 27 18104.580002
 1976 12 28 88105·900002
 1976 12 29 71105.830002
 1976 12 30 41105·970001
 1976 12 31 4106·550003
 1977 01 03  43106·419998
 1977 01 04  2105.400002
 1977 01 05  84104·330002
 1977 01 06  76104.400002
 1977 01 07  2104·300003
 1977 01 10  1104.459999
 1977 01 11  28103.760002
 1977 01 12  78102.750000
 1977 01 13  40103.209999
 1977 01 14  74103.370003
 1977 01 17  11103·040001
 1977 01 18  80102·709999
 1977 01 19  59102.830002
 1977 01 20  53102.500000
 1977 01 21  96102.349998
 1977 01 24  75102.500000
 1977 01 25  83102·419998
 1977 01 26  95101·839996
 1977 01 27  72101.269997
 1977 01 28  83101·080002
 1977 01 31  62100·910004
 1977 02 01  81101·570000
 1977 02 02  50101·889999
 1977 02 03  48101.279999
 1977 02 04  73101.300003
 1977 02 07  17101.250000
 1977 02 08  68101·160004
 1977 02 09  39100·120003
 1977 02 10  16100.160004
 1977 02 11  3699.739998
 1977 02 14  9199.510002
 1977 02 15  50100.349998
 1977 02 16  15100·680000
 1977 02 17  94100.430000
 1977 02 18  599·949997
 1977 02 22  199.940002
 1977 02 23  2299.779999
 1977 02 24  7399·180000
 1977 02 25  2398·820000
 1977 02 28  3498.910004
 1977 03 01  1199·650002
 1977 03 02  7999·970001
 1977 03 03  84100·010002
 1977 03 04  21100.519997
 1977 03 07  84100·639999
 1977 03 08  44100.480003
 1977 03 09  5099·629997
 1977 03 10  5499·489998
 1977 03 11  65100.139999
 1977 03 14  25100.239998
 1977 03 15  9101·339996
 1977 03 16  53101.519997
 1977 03 17  5101.279999
 1977 03 18  3101·389999
 1977 03 21  74100·919998
 1977 03 22  62100.349998
 1977 03 23  8099.879997
 1977 03 24  8599.260002
 1977 03 25  8398.709999
 1977 03 28  5098.349998
 1977 03 29  8998.949997
 1977 03 30  398·180000
 1977 03 31  9997.800003
 1977 04 01  1198·379997
 1977 04 04  5897.980003
 1977 04 05  1397.430000
 1977 04 06  997.449997
 1977 04 07  6597.480003
 1977 04 11  3898.080002
 1977 04 12  9798·970001
 1977 04 13  2799.019997
 1977 04 14  55100.419998
 1977 04 15  3100·349998
 1977 04 18  61100·089996
 1977 04 19  9099.580002
 1977 04 20  5199.489998
 1977 04 21  5599·349998
 1977 04 22  3798.080002
 1977 04 25  6296·540001
 1977 04 26  4796.529999
 1977 04 27  1996·900002
 1977 04 28  8297.470001
 1977 04 29  3097·580002
 1977 05 02  6297·970001
 1977 05 03  4498.720001
 1977 05 04  7898.900002
 1977 05 05  799.279999
 1977 05 06  4098·949997
 1977 05 09  798.660004
 1977 05 10  3098.820000
 1977 05 11  3198.400002
 1977 05 12  5097·910004
 1977 05 13  898·370003
 1977 05 16  7298·790001
 1977 05 17  6498·760002
 1977 05 18  8799.580002
 1977 05 19  7299.489998
 1977 05 20  5898.910004
 1977 05 23  9697.879997
 1977 05 24  6997.000000
 1977 05 25  4996.500000
 1977 05 26  7296·199997
 1977 05 27  3895.919998
 1977 05 31  4195·519997
 1977 06 01  1695·889999
 1977 06 02  1996·230003
 1977 06 03  2996.550003
 1977 06 06  7296·889999
 1977 06 07  7296.599998
 1977 06 08  3297·489998
 1977 06 09  3297.510002
 1977 06 10  5597.680000
 1977 06 13  4398.059998
 1977 06 14  6698·760002
 1977 06 15  3399.120003
 1977 06 16  1198.910004
 1977 06 17  7899.339996
 1977 06 20  499.559998
 1977 06 21  47100.160004
 1977 06 22  8399.900002
 1977 06 23  5599.879997
 1977 06 24  53100.410004
 1977 06 27  11100·470001
 1977 06 28  4099·870003
 1977 06 29  7299·300003
 1977 06 30  4399.680000
 1977 07 01  8899·629997
 1977 07 05  7799.620003
 1977 07 06  5699·199997
 1977 07 07  3199.120003
 1977 07 08  6699.370003
 1977 07 11  1298·900002
 1977 07 12  5698.809998
 1977 07 13  098.830002
 1977 07 15  5899·279999
 1977 07 18  9199.940002
 1977 07 19  49100·680000
 1977 07 20  55101.139999
 1977 07 21  2100.849998
 1977 07 22  81101·019997
 1977 07 25  34100.459999
 1977 07 26  2999.720001
 1977 07 27  6098·309998
 1977 07 28  7797·779999
 1977 07 29  3797.709999
 1977 08 01  7798·459999
 1977 08 02  2098·139999
 1977 08 03  9997.529999
 1977 08 04  997·790001
 1977 08 05  8398.309998
 1977 08 08  9697.680000
 1977 08 09  9097.480003
 1977 08 10  2397.669998
 1977 08 11  5297.900002
 1977 08 12  2597·309998
 1977 08 15  1997.139999
 1977 08 16  8397.349998
 1977 08 17  1597·120003
 1977 08 18  7197.209999
 1977 08 19  8196.779999
 1977 08 22  1196.839996
 1977 08 23  3197.180000
 1977 08 24  2096·769997
 1977 08 25  9595·809998
 1977 08 26  5995·040001
 1977 08 29  7995.930000
 1977 08 30  8696.040001
 1977 08 31  595·589996
 1977 09 01  396·349998
 1977 09 02  6796.510002
 1977 09 06  796.930000
 1977 09 07  8097·330002
 1977 09 08  4297·010002
 1977 09 09  2795.970001
 1977 09 12  4695.370003
 1977 09 13  1495.480003
 1977 09 14  395.660004
 1977 09 15  1596·150002
 1977 09 16  9196.050003
 1977 09 19  2795·459999
 1977 09 20  3495·230003
 1977 09 21  1394.830002
 1977 09 22  5394·510002
 1977 09 23  6294·599998
 1977 09 26  1394·440002
 1977 09 27  2894·760002
 1977 09 28  7394·730003
 1977 09 29  8895·089996
 1977 09 30  3995.660004
 1977 10 03  9095·860001
 1977 10 04  1195·730003
 1977 10 05  095.199997
 1977 10 06  3795.300003
 1977 10 07  5795·480003
 1977 10 10  5795.320000
 1977 10 11  1894·730003
 1977 10 12  5893.400002
 1977 10 13  1092·889999
 1977 10 14  2392·879997
 1977 10 17  8492·870003
 1977 10 18  7893.010002
 1977 10 19  5792·070000
 1977 10 20  4691·599998
 1977 10 21  6891·800003
 1977 10 24  9691.360001
 1977 10 25  2890·199997
 1977 10 26  9190.440002
 1977 10 27  6591.540001
 1977 10 28  3991·879997
 1977 10 31  8091·849998
 1977 11 01  4491.000000
 1977 11 02  9490·290001
 1977 11 03  5690·010002
 1977 11 04  9690·720001
 1977 11 07  1991·320000
 1977 11 08  9891·820000
 1977 11 09  2392·010002
 1977 11 10  8192·690002
 1977 11 11  5395·099998
 1977 11 14  4694.910004
 1977 11 15  4094·730003
 1977 11 16  6795.059998
 1977 11 17  1094.589996
 1977 11 18  3494.699997
 1977 11 21  3394·589996
 1977 11 22  1095.050003
 1977 11 23  7795.599998
 1977 11 25  7995·860001
 1977 11 28  5295·669998
 1977 11 29  9494·279999
 1977 11 30  6793.779999
 1977 12 01  2794·230003
 1977 12 02  7394.080002
 1977 12 05  2393·910004
 1977 12 06  1892.440002
 1977 12 07  4692·150002
 1977 12 08  9692.510002
 1977 12 09  3192.769997
 1977 12 12  9493.180000
 1977 12 13  3192.900002
 1977 12 14  4692.940002
 1977 12 15  7293.230003
 1977 12 16  8192·930000
 1977 12 19  092.419998
 1977 12 20  7391.760002
 1977 12 21  3092.199997
 1977 12 22  9293.050003
 1977 12 23  9893·750000
 1977 12 27  5494.089996
 1977 12 28  1093·989998
 1977 12 29  6794.099998
 1977 12 30  9494.440002
 1978 01 03 8893.489998
 1978 01 04 4592·570000
 1978 01 05 6792.510002
 1978 01 06 8291·050003
 1978 01 09 089·970001
 1978 01 10 9189·720001
 1978 01 11 8089.230003
 1978 01 12 8189·250000
 1978 01 13 4389·260002
 1978 01 16 2988.879997
 1978 01 17 2089·050003
 1978 01 18 3589.589996
 1978 01 19 8989.739998
 1978 01 20 6789.410004
 1978 01 23 2488·809998
 1978 01 24 1488.669998
 1978 01 25 4188.830002
 1978 01 26 3588.309998
 1978 01 27 5588.019997
 1978 01 30 1188·260002
 1978 01 31 2388.610001
 1978 02 01 9188.820000
 1978 02 02 089.540001
 1978 02 03 4689.190002
 1978 02 06 8688.949997
 1978 02 07 1689·379997
 1978 02 08 7490.089996
 1978 02 09 6389·839996
 1978 02 10 589.559998
 1978 02 13 1789·379997
 1978 02 14 1488.699997
 1978 02 15 3188·300003
 1978 02 16 8187.639999
 1978 02 17 2687·550003
 1978 02 21 8287.089996
 1978 02 22 4487·190002
 1978 02 23 3886·830002
 1978 02 24 9887.660004
 1978 02 27 6787·489998
 1978 02 28 2186·580002
 1978 03 01 2886·449997
 1978 03 02 1686.690002
 1978 03 03 8186.830002
 1978 03 06 786·480003
 1978 03 07 2686.550003
 1978 03 08 8786·970001
 1978 03 09 6287·339996
 1978 03 10 7187·820000
 1978 03 13 3288.480003
 1978 03 14 4288·209999
 1978 03 15 7488.519997
 1978 03 16 688.580002
 1978 03 17 7189.169998
 1978 03 20 3790·099998
 1978 03 21 389.500000
 1978 03 22 3188·989998
 1978 03 23 9588.830002
 1978 03 27 5588·510002
 1978 03 28 6488·470001
 1978 03 29 9289.139999
 1978 03 30 7788.970001
 1978 03 31 188·680000
 1978 04 03 9488·070000
 1978 04 04 5788·160004
 1978 04 05 1988·620003
 1978 04 06 889·309998
 1978 04 07 5589.389999
 1978 04 10 2189·730003
 1978 04 11 4789·769997
 1978 04 12 3389·650002
 1978 04 13 3689·820000
 1978 04 14 191.400002
 1978 04 17 1093·599998
 1978 04 18 5692·870003
 1978 04 19 5092·750000
 1978 04 20 4493.970001
 1978 04 21 8393.709999
 1978 04 24 8494.080002
 1978 04 25 3496.050003
 1978 04 26 1795·959999
 1978 04 27 6895.300003
 1978 04 28 5095·239998
 1978 05 01 5196.410004
 1978 05 02 1596.440002
 1978 05 03 9095·839996
 1978 05 04 1094.570000
 1978 05 05 9095.559998
 1978 05 08 5695·820000
 1978 05 09 9995·330002
 1978 05 10 4595·349998
 1978 05 11 6295·599998
 1978 05 12 8697·139999
 1978 05 15 7097·400002
 1978 05 16 6298.610001
 1978 05 17 798.629997
 1978 05 18 7398.190002
 1978 05 19 497·419998
 1978 05 22 9397·650002
 1978 05 23 8797.529999
 1978 05 24 1296.269997
 1978 05 25 2696·300003
 1978 05 26 9496·010002
 1978 05 30 8995·949997
 1978 05 31 2196.500000
 1978 06 01 8796·629997
 1978 06 02 4797·010002
 1978 06 05 2797.970001
 1978 06 06 4599.900002
 1978 06 07 6299·360001
 1978 06 08 5999·550003
 1978 06 09 3999·300003
 1978 06 12 5299·160004
 1978 06 13 5198·430000
 1978 06 14 6198·889999
 1978 06 15 8797.970001
 1978 06 16 3897·099998
 1978 06 19 8096.529999
 1978 06 20 1096·150002
 1978 06 21 5995·419998
 1978 06 22 2195·519997
 1978 06 23 9995·489998
 1978 06 26 8794·309998
 1978 06 27 6993.989998
 1978 06 28 4594·440002
 1978 06 29 8495·000000
 1978 06 30 094.870003
 1978 07 03 5494.620003
 1978 07 05 7993.779999
 1978 07 06 3493.589996
 1978 07 07 7994·019997
 1978 07 10 7694·279999
 1978 07 11 1894·919998
 1978 07 12 7695.500000
 1978 07 13 8295.419998
 1978 07 14 2595·889999
 1978 07 17 8097·239998
 1978 07 18 6096·519997
 1978 07 19 9096.709999
 1978 07 20 1397.489998
 1978 07 21 1097.019997
 1978 07 24 6196·720001
 1978 07 25 1097·199997
 1978 07 26 7799.080002
 1978 07 27 7898·599998
 1978 07 28 7998.900002
 1978 07 31 7399.370003
 1978 08 01 8099.949997
 1978 08 02 76100.180000
 1978 08 03 40102·820000
 1978 08 04 36102.750000
 1978 08 07 12103.029999
 1978 08 08 24102·599998
 1978 08 09 95103.699997
 1978 08 10 81103.099998
 1978 08 11 83102·849998
 1978 08 14 67103·400002
 1978 08 15 18102.860001
 1978 08 16 14103·410004
 1978 08 17 33104·339996
 1978 08 18 74104.230003
 1978 08 21 10103·440002
 1978 08 22 67103·139999
 1978 08 23 24104.120003
 1978 08 24 38104·290001
 1978 08 25 97104.239998
 1978 08 28 97103.610001
 1978 08 29 44102.919998
 1978 08 30 79102.699997
 1978 08 31 28102·629997
 1978 09 01 85102·730003
 1978 09 05 6103·309998
 1978 09 06 40104·510002
 1978 09 07 80104·760002
 1978 09 08 38105·500000
 1978 09 11 48106.419998
 1978 09 12 92106·019997
 1978 09 13 53105·870003
 1978 09 14 87104·769997
 1978 09 15 32103.559998
 1978 09 18 28102.750000
 1978 09 19 71102.120003
 1978 09 20 90101.279999
 1978 09 21 48100.660004
 1978 09 22 68101.129997
 1978 09 25 86101·050003
 1978 09 26 27101.580002
 1978 09 27 6101.330002
 1978 09 28 55100·940002
 1978 09 29 73101·650002
 1978 10 02 6102·129997
 1978 10 03 46102·180000
 1978 10 04 58101.760002
 1978 10 05 32102·540001
 1978 10 06 58102·820000
 1978 10 09 30103·309998
 1978 10 10 72103.900002
 1978 10 11 88103·800003
 1978 10 12 39104.419998
 1978 10 13 47104.070000
 1978 10 16 17102·430000
 1978 10 17 93100·470001
 1978 10 18 3299·889999
 1978 10 19 899.040001
 1978 10 20 3597·120003
 1978 10 23 2096·629997
 1978 10 24 4397·129997
 1978 10 25 5296.330002
 1978 10 26 9695.589996
 1978 10 27 7294·300003
 1978 10 30 491.650002
 1978 10 31 4392·720001
 1978 11 01 9594.129997
 1978 11 02 7394.839996
 1978 11 03 7094·779999
 1978 11 06 6794.839996
 1978 11 07 5093·139999
 1978 11 08 7392·889999
 1978 11 09 2593.809998
 1978 11 10 3793·940002
 1978 11 13 692.959999
 1978 11 14 4891.769997
 1978 11 15 7592·290001
 1978 11 16 9292·589996
 1978 11 17 3293.589996
 1978 11 20 9994·290001
 1978 11 21 5094·489998
 1978 11 22 9594·540001
 1978 11 24 2194·980003
 1978 11 27 5095.169998
 1978 11 28 894·879997
 1978 11 29 3293.480003
 1978 11 30 9493.290001
 1978 12 01 5395.010002
 1978 12 04 3195·370003
 1978 12 05 1895.879997
 1978 12 06 9496.830002
 1978 12 07 8196·580002
 1978 12 08 2596·139999
 1978 12 11 9096·070000
 1978 12 12 9096.269997
 1978 12 13 3795·589996
 1978 12 14 2295.199997
 1978 12 15 1194·879997
 1978 12 18 7692·639999
 1978 12 19 4593·050003
 1978 12 20 7893·699997
 1978 12 21 6994·110001
 1978 12 22 7294·769997
 1978 12 26 5695·989998
 1978 12 27 7596·150002
 1978 12 28 7695.820000
 1978 12 29 2295.480003
 1979 01 02  4595·220001
 1979 01 03  2096·809998
 1979 01 04  7197·519997
 1979 01 05  9598.250000
 1979 01 08  1297.830002
 1979 01 09  4498.620003
 1979 01 10  1798.279999
 1979 01 11  8597·949997
 1979 01 12  8399.320000
 1979 01 15  499·580002
 1979 01 16  199·110001
 1979 01 17  1198.330002
 1979 01 18  898·910004
 1979 01 19  8299·220001
 1979 01 22  3798·900002
 1979 01 23  1799.349998
 1979 01 24  6399.669998
 1979 01 25  8499.989998
 1979 01 26  61101.029999
 1979 01 29  73100·989998
 1979 01 30  48100·680000
 1979 01 31  4299.470001
 1979 02 01  3899·010002
 1979 02 02  7299.099998
 1979 02 05  8897·570000
 1979 02 06  1397·480003
 1979 02 07  5496·510002
 1979 02 08  3496·820000
 1979 02 09  3597·279999
 1979 02 12  7797·050003
 1979 02 13  2498·250000
 1979 02 14  398·209999
 1979 02 15  6297·959999
 1979 02 16  4398·110001
 1979 02 20  8498.260002
 1979 02 21  4898.690002
 1979 02 22  7197.879997
 1979 02 23  4097·290001
 1979 02 26  9897·199997
 1979 02 27  6395·690002
 1979 02 28  8695·379997
 1979 03 01  2795.980003
 1979 03 02  5396.440002
 1979 03 05  6797.029999
 1979 03 06  6097·360001
 1979 03 07  8597.669998
 1979 03 08  6398·099998
 1979 03 09  599·120003
 1979 03 12  6698.559998
 1979 03 13  2099.129997
 1979 03 14  6599.230003
 1979 03 15  4599·110001
 1979 03 16  599.529999
 1979 03 19  64100.349998
 1979 03 20  22100·010002
 1979 03 21  8299.870003
 1979 03 22  2101·040001
 1979 03 23  74101·019997
 1979 03 26  23100·599998
 1979 03 27  35100·809998
 1979 03 28  9101·739998
 1979 03 29  31101·430000
 1979 03 30  79101.029999
 1979 04 02  48100.139999
 1979 04 03  0100·809998
 1979 04 04  42102.160004
 1979 04 05  30102.160004
 1979 04 06  90102.580002
 1979 04 09  75102·279999
 1979 04 10  39102·419998
 1979 04 11  37101.919998
 1979 04 12  55101.510002
 1979 04 16  61100·669998
 1979 04 17  77100.650002
 1979 04 18  88100.959999
 1979 04 19  63100.879997
 1979 04 20  7100.459999
 1979 04 23  40100·680000
 1979 04 24  98101.389999
 1979 04 25  57101.790001
 1979 04 26  89101·580002
 1979 04 27  33101·040001
 1979 04 30  2100.910004
 1979 05 01  7101.220001
 1979 05 02  7101.000000
 1979 05 03  88101·250000
 1979 05 04  65100.419998
 1979 05 07  798·779999
 1979 05 08  8797.980003
 1979 05 09  6298.500000
 1979 05 10  7598.220001
 1979 05 11  7697.919998
 1979 05 14  7997·709999
 1979 05 15  3797.599998
 1979 05 16  4397·489998
 1979 05 17  5798.290001
 1979 05 18  5899·330002
 1979 05 21  1899·370003
 1979 05 22  999·449997
 1979 05 23  2299.629997
 1979 05 24  2599·139999
 1979 05 25  3999.519997
 1979 05 29  3499.559998
 1979 05 30  6298·790001
 1979 05 31  698·290001
 1979 06 01  5498·570000
 1979 06 04  798·610001
 1979 06 05  9899·169998
 1979 06 06  50100.379997
 1979 06 07  47101.150002
 1979 06 08  41100.910004
 1979 06 11  74100·910004
 1979 06 12  33101.809998
 1979 06 13  23101·830002
 1979 06 14  73101·040001
 1979 06 15  58101·379997
 1979 06 18  55101.050003
 1979 06 19  14100·910004
 1979 06 20  67100.930000
 1979 06 21  46101.199997
 1979 06 22  42101.910004
 1979 06 25  78101.449997
 1979 06 26  10101·220001
 1979 06 27  55101.290001
 1979 06 28  44101·910004
 1979 06 29  95102·040001
 1979 07 02  15101.449997
 1979 07 03  31101·309998
 1979 07 05  37101·589996
 1979 07 06  72102.120003
 1979 07 09  21103.360001
 1979 07 10  43103.519997
 1979 07 11  21102.870003
 1979 07 12  41102·220001
 1979 07 13  89101·489998
 1979 07 16  83101·809998
 1979 07 17  21101·269997
 1979 07 18  58100.349998
 1979 07 19  9101.040001
 1979 07 20  73101·059998
 1979 07 23  88100.839996
 1979 07 24  6101·139999
 1979 07 25  92101.849998
 1979 07 26  55102·339996
 1979 07 27  97102.290001
 1979 07 30  90102·419998
 1979 07 31  77102·889999
 1979 08 01  99103·139999
 1979 08 02  49103·589996
 1979 08 03  42103·360001
 1979 08 06  26103·269997
 1979 08 07  99104.120003
 1979 08 08  68105·199997
 1979 08 09  20104·889999
 1979 08 10  28104·809998
 1979 08 13  75106·279999
 1979 08 14  6106·599998
 1979 08 15  4106.750000
 1979 08 16  95107·379997
 1979 08 17  70107·250000
 1979 08 20  37107·690002
 1979 08 21  2108·169998
 1979 08 22  66108.089996
 1979 08 23  53108·120003
 1979 08 24  63107·650002
 1979 08 27  45108·120003
 1979 08 28  3108.470001
 1979 08 29  19108·360001
 1979 08 30  7108·400002
 1979 08 31  89108.580002
 1979 09 04  93107·220001
 1979 09 05  87105.379997
 1979 09 06  22105·970001
 1979 09 07  16106·300003
 1979 09 10  51107·209999
 1979 09 11  1106·800003
 1979 09 12  82106·720001
 1979 09 13  34107.059998
 1979 09 14  14107·419998
 1979 09 17  29108.400002
 1979 09 18  88107·320000
 1979 09 19  72107.519997
 1979 09 20  44107·589996
 1979 09 21  67109.459999
 1979 09 24  65109.160004
 1979 09 25  89108.269997
 1979 09 26  30109·370003
 1979 09 27  34109·190002
 1979 09 28  63108.699997
 1979 10 01  66107·699997
 1979 10 02  84108.029999
 1979 10 03  73108·879997
 1979 10 04  58109·139999
 1979 10 05  9110·160004
 1979 10 08  44109.650002
 1979 10 09  53106·040001
 1979 10 10  50102.309998
 1979 10 11  51103.699997
 1979 10 12  74104·010002
 1979 10 15  69102.690002
 1979 10 16  64102·519997
 1979 10 17  47102·739998
 1979 10 18  61102.919998
 1979 10 19  40101.239998
 1979 10 22  5299.059998
 1979 10 23  7999·610001
 1979 10 24  1999·660004
 1979 10 25  1199.559998
 1979 10 26  8899·589996
 1979 10 29  54100·129997
 1979 10 30  84100·410004
 1979 10 31  49101·379997
 1979 11 01  73101·099998
 1979 11 02  4101.919998
 1979 11 05  20101·239998
 1979 11 06  50100·769997
 1979 11 07  3299·419998
 1979 11 08  8699·489998
 1979 11 09  14100.580002
 1979 11 12  32101.269997
 1979 11 13  15102·419998
 1979 11 14  80101·910004
 1979 11 15  80103.099998
 1979 11 16  40103·070000
 1979 11 19  99103·169998
 1979 11 20  94103.139999
 1979 11 21  56102·040001
 1979 11 23  42103·559998
 1979 11 26  83104.830002
 1979 11 27  59105.639999
 1979 11 28  4105·290001
 1979 11 29  34106.169998
 1979 11 30  92105.559998
 1979 12 03  31105·070000
 1979 12 04  13105.660004
 1979 12 05  33106·599998
 1979 12 06  78106·709999
 1979 12 07  94106.550003
 1979 12 10  94106·650002
 1979 12 11  85106·790001
 1979 12 12  15106.779999
 1979 12 13  52106·680000
 1979 12 14  87107·370003
 1979 12 17  58108.360001
 1979 12 18  4107·830002
 1979 12 19  38107.019997
 1979 12 20  54107·400002
 1979 12 21  47106.989998
 1979 12 24  70106.800003
 1979 12 26  9107.059998
 1979 12 27  82107.139999
 1979 12 28  70107.160004
 1979 12 31  64107·260002
 1980 01 02 45105·290001
 1980 01 03 85103·260002
 1980 01 04 72105.089996
 1980 01 07 61105·800003
 1980 01 08 55106.290001
 1980 01 09 1108·410004
 1980 01 10 21108.470001
 1980 01 11 61108.889999
 1980 01 14 68109.339996
 1980 01 15 92109.449997
 1980 01 16 13110.379997
 1980 01 17 91109·809998
 1980 01 18 43109·879997
 1980 01 21 47110.660004
 1980 01 22 66110·919998
 1980 01 23 99110.930000
 1980 01 24 60112·949997
 1980 01 25 78112·360001
 1980 01 28 24112.930000
 1980 01 29 62113.029999
 1980 01 30 27113·370003
 1980 01 31 24113.779999
 1980 02 01 57113·129997
 1980 02 04 80113.830002
 1980 02 05 74112·150002
 1980 02 06 46113.650002
 1980 02 07 58115.220001
 1980 02 08 79115·720001
 1980 02 11 59116.309998
 1980 02 12 33115.750000
 1980 02 13 47117·570000
 1980 02 14 8116.040001
 1980 02 15 63114.120003
 1980 02 19 98113.349998
 1980 02 20 68114·059998
 1980 02 21 44114·440002
 1980 02 22 93113·430000
 1980 02 25 79112.620003
 1980 02 26 90112·300003
 1980 02 27 86111·910004
 1980 02 28 80111·330002
 1980 02 29 39111·769997
 1980 03 03 7112·010002
 1980 03 04 60110.830002
 1980 03 05 82110·580002
 1980 03 06 65107·849998
 1980 03 07 38105.989998
 1980 03 10 16104·919998
 1980 03 11 79106.180000
 1980 03 12 70105·419998
 1980 03 13 28105.099998
 1980 03 14 30104.010002
 1980 03 17 78101.820000
 1980 03 18 93101·139999
 1980 03 19 45103.349998
 1980 03 20 2102·519997
 1980 03 21 12101·550003
 1980 03 24 9698·879997
 1980 03 25 8497·889999
 1980 03 26 5898·099998
 1980 03 27 3694·230003
 1980 03 28 6797.720001
 1980 03 31 64100·019997
 1980 04 01 48100.849998
 1980 04 02 32101·449997
 1980 04 03 20101.309998
 1980 04 07 2899·730003
 1980 04 08 4799·230003
 1980 04 09 8101.010002
 1980 04 10 91102.809998
 1980 04 11 47103·199997
 1980 04 14 56102·080002
 1980 04 15 94101.849998
 1980 04 16 43101.129997
 1980 04 17 15100.120003
 1980 04 18 099·970001
 1980 04 21 4798·949997
 1980 04 22 66100.809998
 1980 04 23 49102·809998
 1980 04 24 29102.930000
 1980 04 25 49103·019997
 1980 04 28 71104·639999
 1980 04 29 95104·860001
 1980 04 30 19104·500000
 1980 05 01 7104·720001
 1980 05 02 96104·610001
 1980 05 05 22104.639999
 1980 05 06 70105.360001
 1980 05 07 52105·830002
 1980 05 08 5105.500000
 1980 05 09 24104.180000
 1980 05 12 8103·500000
 1980 05 13 40104·440002
 1980 05 14 85106·000000
 1980 05 15 20106·070000
 1980 05 16 84106.250000
 1980 05 19 54106.510002
 1980 05 20 49106.750000
 1980 05 21 54106·540001
 1980 05 22 71107·339996
 1980 05 23 0109·010002
 1980 05 27 35110.349998
 1980 05 28 95110.419998
 1980 05 29 71109.860001
 1980 05 30 10108.870003
 1980 06 02 6110.059998
 1980 06 03 37109.769997
 1980 06 04 10110.220001
 1980 06 05 40111·889999
 1980 06 06 50112·110001
 1980 06 09 0112.680000
 1980 06 10 37113·169998
 1980 06 11 72114·220001
 1980 06 12 79114·279999
 1980 06 13 28114.669998
 1980 06 16 28114·779999
 1980 06 17 12115·129997
 1980 06 18 32114·769997
 1980 06 19 89114·360001
 1980 06 20 84113.120003
 1980 06 23 93113.349998
 1980 06 24 72113.760002
 1980 06 25 79115.070000
 1980 06 26 29115·580002
 1980 06 27 71115·059998
 1980 06 30 86113·550003
 1980 07 01 15113·540001
 1980 07 02 15114·360001
 1980 07 03 27115·489998
 1980 07 07 87116·959999
 1980 07 08 43117.070000
 1980 07 09 16117·099998
 1980 07 10 69116.379997
 1980 07 11 13116.290001
 1980 07 14 31117·449997
 1980 07 15 33118·849998
 1980 07 16 27118·540001
 1980 07 17 27119.430000
 1980 07 18 74120·879997
 1980 07 21 91120.849998
 1980 07 22 59121.379997
 1980 07 23 17120.930000
 1980 07 24 90120.830002
 1980 07 25 41119·940002
 1980 07 28 46119·779999
 1980 07 29 96120·760002
 1980 07 30 25121·160004
 1980 07 31 59119.400002
 1980 08 01 95120.080002
 1980 08 04 2119·419998
 1980 08 05 46119.959999
 1980 08 06 43119.940002
 1980 08 07 37121.660004
 1980 08 08 97122.820000
 1980 08 11 48122.849998
 1980 08 12 21123·290001
 1980 08 13 29122·489998
 1980 08 14 69122·680000
 1980 08 15 50124·570000
 1980 08 18 42122.820000
 1980 08 19 53121·970001
 1980 08 20 32121·910004
 1980 08 21 97123·610001
 1980 08 22 81125·180000
 1980 08 25 15124.650002
 1980 08 26 24124.010002
 1980 08 27 57122.930000
 1980 08 28 40121·610001
 1980 08 29 47121·059998
 1980 09 02 6121.790001
 1980 09 03 25123.870003
 1980 09 04 43124.419998
 1980 09 05 6124·080002
 1980 09 08 68122.779999
 1980 09 09 20121.940002
 1980 09 10 41123·599998
 1980 09 11 72124·190002
 1980 09 12 21124·720001
 1980 09 15 86124·089996
 1980 09 16 9125·150002
 1980 09 17 54126.370003
 1980 09 18 4127.629997
 1980 09 19 92127.570000
 1980 09 22 48127.889999
 1980 09 23 82128.550003
 1980 09 24 80128·449997
 1980 09 25 31128·130005
 1980 09 26 83125·290001
 1980 09 29 14122.870003
 1980 09 30 37123.540001
 1980 10 01 25124·660004
 1980 10 02 64126·040001
 1980 10 03 30127·650002
 1980 10 06 87129.350006
 1980 10 07 16130.100006
 1980 10 08 68130·279999
 1980 10 09 38130.250000
 1980 10 10 68129·580002
 1980 10 13 73129·369995
 1980 10 14 93131·160004
 1980 10 15 68131·589996
 1980 10 16 43131.639999
 1980 10 17 91130·220001
 1980 10 20 66130.039993
 1980 10 21 79130.779999
 1980 10 22 1130·619995
 1980 10 23 89128·869995
 1980 10 24 37128.039993
 1980 10 27 51127.339996
 1980 10 28 54126.360001
 1980 10 29 11127·070000
 1980 10 30 81125·779999
 1980 10 31 91125·290001
 1980 11 03 40127.230003
 1980 11 05 27130·770004
 1980 11 06 99128·229996
 1980 11 07 30127·739998
 1980 11 10 21128.190002
 1980 11 11 30129.479996
 1980 11 12 16131.330002
 1980 11 13 26134.119995
 1980 11 14 87135·119995
 1980 11 17 39134·899994
 1980 11 18 83137.910004
 1980 11 19 59138·059998
 1980 11 20 49137.789993
 1980 11 21 99138.100006
 1980 11 24 74136·360001
 1980 11 25 38137.419998
 1980 11 26 45138.600006
 1980 11 28 78139.000000
 1980 12 01 91136·750000
 1980 12 02 92134.369995
 1980 12 03 39135·429993
 1980 12 04 71135.089996
 1980 12 05 59132.910004
 1980 12 08 79129·710007
 1980 12 09 18128.770004
 1980 12 10 98127.940002
 1980 12 11 28125.320000
 1980 12 12 81127·150002
 1980 12 15 95128.639999
 1980 12 16 2128·330002
 1980 12 17 73130·220001
 1980 12 18 4131.889999
 1980 12 19 9131·800003
 1980 12 22 52132·880005
 1980 12 23 95134·009995
 1980 12 24 79134·149994
 1980 12 26 21135·199997
 1980 12 29 42134.360001
 1980 12 30 20134·039993
 1980 12 31 64134·289993
 1981 01 02  20134·610001
 1981 01 05  92135.860001
 1981 01 06  97135.779999
 1981 01 07  41132.300003
 1981 01 08  19131.960007
 1981 01 09  46131.710007
 1981 01 12  2132·789993
 1981 01 13  14131.690002
 1981 01 14  56132·649994
 1981 01 15  73132·440002
 1981 01 16  36133·350006
 1981 01 19  17133.509995
 1981 01 20  93131.259995
 1981 01 21  66129.929993
 1981 01 22  23129.229996
 1981 01 23  6129.000000
 1981 01 26  18128·570007
 1981 01 27  46129·320007
 1981 01 28  15129·820007
 1981 01 29  63128.970001
 1981 01 30  45128.610001
 1981 02 02  56125.820000
 1981 02 03  86125·889999
 1981 02 04  94127·290001
 1981 02 05  11127.989998
 1981 02 06  66129.029999
 1981 02 09  37128·610001
 1981 02 10  31128·050003
 1981 02 11  79127·599998
 1981 02 12  69126·779999
 1981 02 13  94126.040001
 1981 02 17  30126.430000
 1981 02 18  37127.089996
 1981 02 19  85125·980003
 1981 02 20  7124.660004
 1981 02 23  74125·690002
 1981 02 24  98126.489998
 1981 02 25  58125·769997
 1981 02 26  50128.020004
 1981 02 27  68129.350006
 1981 03 02  99130·149994
 1981 03 03  56129.660004
 1981 03 04  26129.570007
 1981 03 05  45129.250000
 1981 03 06  5128·559998
 1981 03 09  75129.389999
 1981 03 10  58129·720001
 1981 03 11  61128·720001
 1981 03 12  2129.759995
 1981 03 13  34132·389999
 1981 03 16  97132.100006
 1981 03 17  97132.800003
 1981 03 18  3132·800003
 1981 03 19  75132.369995
 1981 03 20  20132·500000
 1981 03 23  61133.410004
 1981 03 24  46134.100006
 1981 03 25  70133.919998
 1981 03 26  25135.289993
 1981 03 27  84133·910004
 1981 03 30  95133·509995
 1981 03 31  10134.679993
 1981 04 01  39135·039993
 1981 04 02  23135·160004
 1981 04 03  37134·669998
 1981 04 06  17132.910004
 1981 04 07  12132·960007
 1981 04 08  59133.259995
 1981 04 09  85132.589996
 1981 04 10  34133.179993
 1981 04 13  19132·240005
 1981 04 14  99131.580002
 1981 04 15  76132.199997
 1981 04 16  30133·429993
 1981 04 20  61133·190002
 1981 04 21  74133·490005
 1981 04 22  75132·720001
 1981 04 23  99132.899994
 1981 04 24  63132.880005
 1981 04 27  42134·130005
 1981 04 28  68133·100006
 1981 04 29  61131.820007
 1981 04 30  76131.850006
 1981 05 01  83131.429993
 1981 05 04  69129·610001
 1981 05 05  59128·929993
 1981 05 06  74130·089996
 1981 05 07  5130.210007
 1981 05 08  15130.839996
 1981 05 11  63129.110001
 1981 05 12  59128.779999
 1981 05 13  40129.529999
 1981 05 14  69129·910004
 1981 05 15  66130.750000
 1981 05 18  55131.490005
 1981 05 19  43130.779999
 1981 05 20  20130.589996
 1981 05 21  89130.699997
 1981 05 22  13130·419998
 1981 05 26  96130.639999
 1981 05 27  80131.850006
 1981 05 28  75132·000000
 1981 05 29  9131.520004
 1981 06 01  6131.490005
 1981 06 02  87129·839996
 1981 06 03  93128·770004
 1981 06 04  43129·720001
 1981 06 05  6130·169998
 1981 06 08  3131.289993
 1981 06 09  37130.940002
 1981 06 10  39131·039993
 1981 06 11  50131·580002
 1981 06 12  18132.399994
 1981 06 15  27132.779999
 1981 06 16  50131·289993
 1981 06 17  22130.809998
 1981 06 18  43130.940002
 1981 06 19  7130.490005
 1981 06 22  49131·100006
 1981 06 23  27131.160004
 1981 06 24  17131·649994
 1981 06 25  45131.779999
 1981 06 26  38131.710007
 1981 06 29  97131·199997
 1981 06 30  2130.309998
 1981 07 01  37129.039993
 1981 07 02  42127.839996
 1981 07 06  89126·440002
 1981 07 07  86126.389999
 1981 07 08  0126·949997
 1981 07 09  10127·570000
 1981 07 10  85128.380005
 1981 07 13  83128.789993
 1981 07 14  80128·139999
 1981 07 15  20128·889999
 1981 07 16  91129.300003
 1981 07 17  30129.490005
 1981 07 20  45127.980003
 1981 07 21  70127.080002
 1981 07 22  39126·699997
 1981 07 23  90125.959999
 1981 07 24  90127·110001
 1981 07 27  86128.429993
 1981 07 28  85128·279999
 1981 07 29  51128.369995
 1981 07 30  33128·559998
 1981 07 31  20129.600006
 1981 08 03  12129·419998
 1981 08 04  25129.429993
 1981 08 05  19130.759995
 1981 08 06  45131.740005
 1981 08 07  25130.960007
 1981 08 10  52130·830002
 1981 08 11  17132.089996
 1981 08 12  63132.729996
 1981 08 13  56132.529999
 1981 08 14  92131.910004
 1981 08 17  21130·750000
 1981 08 18  99129.100006
 1981 08 19  63128·990005
 1981 08 20  36129·839996
 1981 08 21  51128·699997
 1981 08 24  3125·019997
 1981 08 25  26123.000000
 1981 08 26  95123.989998
 1981 08 27  50122.900002
 1981 08 28  51122·849998
 1981 08 31  53122·290001
 1981 09 01  6121.589996
 1981 09 02  87122·540001
 1981 09 03  43120.820000
 1981 09 04  74119.239998
 1981 09 08  35116·849998
 1981 09 09  57116·870003
 1981 09 10  4118·330002
 1981 09 11  47119·290001
 1981 09 14  67119.669998
 1981 09 15  78119·269997
 1981 09 16  85117.889999
 1981 09 17  54116.629997
 1981 09 18  16115·180000
 1981 09 21  96115·040001
 1981 09 22  61115.930000
 1981 09 23  0113.599998
 1981 09 24  20114.320000
 1981 09 25  79111.639999
 1981 09 28  34110·190002
 1981 09 29  17114.750000
 1981 09 30  41114·599998
 1981 10 01  21115.000000
 1981 10 02  27117.070000
 1981 10 05  63118·610001
 1981 10 06  69118.080002
 1981 10 07  41119.089996
 1981 10 08  91120·230003
 1981 10 09  19120·629997
 1981 10 12  14120.169998
 1981 10 13  84119·959999
 1981 10 14  2118.379997
 1981 10 15  91118.010002
 1981 10 16  16118.379997
 1981 10 19  18117·580002
 1981 10 20  61118·779999
 1981 10 21  11119.349998
 1981 10 22  38118·480003
 1981 10 23  38117·779999
 1981 10 26  92116·809998
 1981 10 27  36117·800003
 1981 10 28  66118·389999
 1981 10 29  63118.139999
 1981 10 30  46118·430000
 1981 11 02  47122·349998
 1981 11 03  15123·139999
 1981 11 04  37123·639999
 1981 11 05  99122·980003
 1981 11 06  52121.849998
 1981 11 09  21121·589996
 1981 11 10  30122.010002
 1981 11 11  50121.510002
 1981 11 12  81122.190002
 1981 11 13  48121·059998
 1981 11 16  34119.129997
 1981 11 17  25119.500000
 1981 11 18  91119·610001
 1981 11 19  84119.419998
 1981 11 20  70120.129997
 1981 11 23  75120·760002
 1981 11 24  64121.220001
 1981 11 25  42123.070000
 1981 11 27  82123.629997
 1981 11 30  75124·180000
 1981 12 01  7124.839996
 1981 12 02  59124·180000
 1981 12 03  39123·629997
 1981 12 04  25125·120003
 1981 12 07  50124.669998
 1981 12 08  99123.519997
 1981 12 09  34124.089996
 1981 12 10  51124·599998
 1981 12 11  52124.320000
 1981 12 14  49122·169998
 1981 12 15  87121.830002
 1981 12 16  3121.730003
 1981 12 17  93121·820000
 1981 12 18  22122.559998
 1981 12 21  43122·669998
 1981 12 22  57122·190002
 1981 12 23  81121.580002
 1981 12 24  56121.570000
 1981 12 28  70121.730003
 1981 12 29  12121·120003
 1981 12 30  46121.040001
 1981 12 31  14121.570000
 1982 01 04 62121·480003
 1982 01 05 95119.570000
 1982 01 06 45117·989998
 1982 01 07 84117·699997
 1982 01 08 39118.550003
 1982 01 11 55116.470001
 1982 01 12 61115·180000
 1982 01 13 78114·239998
 1982 01 14 45114.070000
 1982 01 15 68115.099998
 1982 01 18 99114·849998
 1982 01 19 35115.519997
 1982 01 20 49114.290001
 1982 01 21 35114.599998
 1982 01 22 92114·580002
 1982 01 25 18113.629997
 1982 01 26 44114·489998
 1982 01 27 81114·379997
 1982 01 28 95116·099998
 1982 01 29 14118·639999
 1982 02 01 51117.139999
 1982 02 02 56116.910004
 1982 02 03 91116·040001
 1982 02 04 37114·879997
 1982 02 05 13115·739998
 1982 02 08 35114·199997
 1982 02 09 87112·820000
 1982 02 10 23113.449997
 1982 02 11 0113.410004
 1982 02 12 20113·699997
 1982 02 16 13112·059998
 1982 02 17 37112.970001
 1982 02 18 5112.970001
 1982 02 19 35112·330002
 1982 02 22 27111·199997
 1982 02 23 66110·029999
 1982 02 24 48110.709999
 1982 02 25 30112.440002
 1982 02 26 10112·040001
 1982 03 01 22111·860001
 1982 03 02 73112.029999
 1982 03 03 82109·980003
 1982 03 04 68108·769997
 1982 03 05 45108.309998
 1982 03 08 48107.029999
 1982 03 09 91106·169998
 1982 03 10 35108·089996
 1982 03 11 96108·379997
 1982 03 12 69104·459999
 1982 03 15 81107·470001
 1982 03 16 65108.570000
 1982 03 17 63108.110001
 1982 03 18 54108.849998
 1982 03 19 4109·639999
 1982 03 22 41110·709999
 1982 03 23 60112.290001
 1982 03 24 48112.230003
 1982 03 25 34112.019997
 1982 03 26 69111.260002
 1982 03 29 24110·900002
 1982 03 30 19111.300003
 1982 03 31 73111.320000
 1982 04 01 82111.480003
 1982 04 02 19113.650002
 1982 04 05 62113·940002
 1982 04 06 45113·699997
 1982 04 07 35114.580002
 1982 04 08 31114·940002
 1982 04 12 96115.160004
 1982 04 13 1115·160004
 1982 04 14 10114·800003
 1982 04 15 75115·019997
 1982 04 16 65115.680000
 1982 04 19 17115·830002
 1982 04 20 15114·830002
 1982 04 21 87115.300003
 1982 04 22 37115.720001
 1982 04 23 92117·190002
 1982 04 26 80118·250000
 1982 04 27 32117·730003
 1982 04 28 8116·940002
 1982 04 29 52116·110001
 1982 04 30 62116·070000
 1982 05 03 95115·910004
 1982 05 04 97116·849998
 1982 05 05 48117·309998
 1982 05 06 43117.680000
 1982 05 07 92118·709999
 1982 05 10 47118·370003
 1982 05 11 54118.320000
 1982 05 12 29118·760002
 1982 05 13 59118·129997
 1982 05 14 28118·010002
 1982 05 17 72116·660004
 1982 05 18 53115·709999
 1982 05 19 59114.820000
 1982 05 20 34114.370003
 1982 05 21 27114.599998
 1982 05 24 70114.239998
 1982 05 25 80114·400002
 1982 05 26 83112.879997
 1982 05 27 68112.580002
 1982 05 28 63111·660004
 1982 06 01 36111.660004
 1982 06 02 21111·550003
 1982 06 03 72111.449997
 1982 06 04 38110·019997
 1982 06 07 63109.419998
 1982 06 08 16109.599998
 1982 06 09 39108·529999
 1982 06 10 27108.959999
 1982 06 11 25109·650002
 1982 06 14 62109.900002
 1982 06 15 94108.980003
 1982 06 16 85108.820000
 1982 06 17 11107·480003
 1982 06 18 79107.070000
 1982 06 21 88107·010002
 1982 06 22 96107.169998
 1982 06 23 32108.089996
 1982 06 24 11109·790001
 1982 06 25 95109·089996
 1982 06 28 66109.169998
 1982 06 29 26109.680000
 1982 06 30 26109·500000
 1982 07 01 17108·620003
 1982 07 02 26107·599998
 1982 07 06 57106·739998
 1982 07 07 19106.989998
 1982 07 08 79105·570000
 1982 07 09 32107·559998
 1982 07 12 12108·889999
 1982 07 13 10109.190002
 1982 07 14 31109.080002
 1982 07 15 68110·269997
 1982 07 16 4110.160004
 1982 07 19 42110·660004
 1982 07 20 48110.349998
 1982 07 21 38111·379997
 1982 07 22 72110·940002
 1982 07 23 84111.050003
 1982 07 26 32110·290001
 1982 07 27 75109.360001
 1982 07 28 78107·529999
 1982 07 29 30106.620003
 1982 07 30 6107.010002
 1982 08 02 36107·110001
 1982 08 03 9107·809998
 1982 08 04 1106.110001
 1982 08 05 23104.760002
 1982 08 06 2103.669998
 1982 08 09 80102·199997
 1982 08 10 39102·820000
 1982 08 11 56102·480003
 1982 08 12 80102.389999
 1982 08 13 27102.400002
 1982 08 16 14103.860001
 1982 08 17 8104.089996
 1982 08 18 1108.459999
 1982 08 19 13108.339996
 1982 08 20 20109.190002
 1982 08 23 2112·650002
 1982 08 24 22115.080002
 1982 08 25 27115·110001
 1982 08 26 76117.570000
 1982 08 27 89116·629997
 1982 08 30 24115.790001
 1982 08 31 82117·650002
 1982 09 01 27117.980003
 1982 09 02 45117.839996
 1982 09 03 15120.309998
 1982 09 07 14121.190002
 1982 09 08 41121.190002
 1982 09 09 70121·900002
 1982 09 10 26120.269997
 1982 09 13 88120.250000
 1982 09 14 13122.269997
 1982 09 15 90122·720001
 1982 09 16 14123·650002
 1982 09 17 91122.339996
 1982 09 20 62121.480003
 1982 09 21 54122·510002
 1982 09 22 60123·989998
 1982 09 23 36122.959999
 1982 09 24 31123.110001
 1982 09 27 39122·750000
 1982 09 28 70123·209999
 1982 09 29 60121.279999
 1982 09 30 91120.139999
 1982 10 01 44120·150002
 1982 10 04 77120·559998
 1982 10 05 28121·599998
 1982 10 06 35122.000000
 1982 10 07 95125.989998
 1982 10 08 38128·789993
 1982 10 11 26131.059998
 1982 10 12 82133.589996
 1982 10 13 43134·139999
 1982 10 14 33134·550003
 1982 10 15 67133·279999
 1982 10 18 77133·589996
 1982 10 19 62135.720001
 1982 10 20 69136.369995
 1982 10 21 90137.630005
 1982 10 22 88138.750000
 1982 10 25 54133.320007
 1982 10 26 79131·500000
 1982 10 27 57134·479996
 1982 10 28 10133·589996
 1982 10 29 43132.639999
 1982 11 01 18133·220001
 1982 11 02 56135·479996
 1982 11 03 62137.529999
 1982 11 04 81141.649994
 1982 11 05 69141·320007
 1982 11 08 0139·979996
 1982 11 09 88140·460007
 1982 11 10 41140.800003
 1982 11 11 38139·880005
 1982 11 12 27139·529999
 1982 11 15 57137·000000
 1982 11 16 26134.050003
 1982 11 17 56135·470001
 1982 11 18 0137.470001
 1982 11 19 64137.000000
 1982 11 22 59134.210007
 1982 11 23 81132·889999
 1982 11 24 7132.919998
 1982 11 26 27133·889999
 1982 11 29 93133·690002
 1982 11 30 93134·190002
 1982 12 01 60138.350006
 1982 12 02 91138·660004
 1982 12 03 1138.589996
 1982 12 06 1138·009995
 1982 12 07 98141.789993
 1982 12 08 24141.820007
 1982 12 09 84139·919998
 1982 12 10 34139·350006
 1982 12 13 83139.500000
 1982 12 14 22137.339996
 1982 12 15 68135.119995
 1982 12 16 50134·789993
 1982 12 17 4135·350006
 1982 12 20 2136·190002
 1982 12 21 3136·070007
 1982 12 22 31138·600006
 1982 12 23 73138.839996
 1982 12 27 10139.720001
 1982 12 28 65140.750000
 1982 12 29 82140.679993
 1982 12 30 27140.220001
 1982 12 31 13140·270004
 1983 01 03  53138.199997
 1983 01 04  37138.080002
 1983 01 05  31141·149994
 1983 01 06  8142·009995
 1983 01 07  94145.149994
 1983 01 10  51144.580002
 1983 01 11  72145·380005
 1983 01 12  12145.759995
 1983 01 13  38145.669998
 1983 01 14  6145·720001
 1983 01 17  62146·639999
 1983 01 18  69145.520004
 1983 01 19  59144·509995
 1983 01 20  9145.289993
 1983 01 21  40143·250000
 1983 01 24  50139.100006
 1983 01 25  59139·979996
 1983 01 26  91141.160004
 1983 01 27  68141·539993
 1983 01 28  48144.250000
 1983 01 31  63143·929993
 1983 02 01  9142·960007
 1983 02 02  35141.899994
 1983 02 03  81143·250000
 1983 02 04  21144.139999
 1983 02 07  44146.139999
 1983 02 08  54145·520004
 1983 02 09  95144.089996
 1983 02 10  9145·039993
 1983 02 11  4147·179993
 1983 02 14  61147·399994
 1983 02 15  59148.130005
 1983 02 16  27147.410004
 1983 02 17  20143·839996
 1983 02 18  20147.210007
 1983 02 22  66145·419998
 1983 02 23  0145.399994
 1983 02 24  48146.800003
 1983 02 25  20149·600006
 1983 02 28  36147·809998
 1983 03 01  79148·070007
 1983 03 02  70150·910004
 1983 03 03  72152·309998
 1983 03 04  13152.529999
 1983 03 07  39152.649994
 1983 03 08  94151·259995
 1983 03 09  15150.839996
 1983 03 10  65151.750000
 1983 03 11  81150.649994
 1983 03 14  49150·240005
 1983 03 15  12150·399994
 1983 03 16  88149·779999
 1983 03 17  29149·119995
 1983 03 18  94149·559998
 1983 03 21  50149·320007
 1983 03 22  0150.600006
 1983 03 23  35150·649994
 1983 03 24  10152.820007
 1983 03 25  43152·300003
 1983 03 28  46151.559998
 1983 03 29  74151·419998
 1983 03 30  2151·600006
 1983 03 31  27152·860001
 1983 04 04  94152·229996
 1983 04 05  46151.809998
 1983 04 06  4150·169998
 1983 04 07  68150·809998
 1983 04 08  39151·389999
 1983 04 11  76152.869995
 1983 04 12  72154.779999
 1983 04 13  51155.820007
 1983 04 14  99156·550003
 1983 04 15  16158.110001
 1983 04 18  87158·410004
 1983 04 19  90158.539993
 1983 04 20  20158.710007
 1983 04 21  39159·960007
 1983 04 22  56160.020004
 1983 04 25  23158.720001
 1983 04 26  70158·070007
 1983 04 27  48160.759995
 1983 04 28  10161·440002
 1983 04 29  13162·720001
 1983 05 02  43161.990005
 1983 05 03  66160·800003
 1983 05 04  6162.380005
 1983 05 05  48163·350006
 1983 05 06  58164.300003
 1983 05 09  45164.899994
 1983 05 10  27165.740005
 1983 05 11  40164.529999
 1983 05 12  60163·820007
 1983 05 13  60164·259995
 1983 05 16  78162.330002
 1983 05 17  27162·550003
 1983 05 18  18163.160004
 1983 05 19  11161·979996
 1983 05 20  91161.250000
 1983 05 23  73160.289993
 1983 05 24  26163.449997
 1983 05 25  23164·789993
 1983 05 26  23165.270004
 1983 05 27  65164·330002
 1983 05 31  2162.119995
 1983 06 01  48161.330002
 1983 06 02  55162.559998
 1983 06 03  16163·960007
 1983 06 06  92163.750000
 1983 06 07  60162.770004
 1983 06 08  94161.350006
 1983 06 09  65160.800003
 1983 06 10  64161·860001
 1983 06 13  60162.699997
 1983 06 14  72164·869995
 1983 06 15  73165·070007
 1983 06 16  12167·110001
 1983 06 17  73168·600006
 1983 06 20  46168.589996
 1983 06 21  29168·250000
 1983 06 22  56170·419998
 1983 06 23  50170.130005
 1983 06 24  96170·029999
 1983 06 27  45168·320007
 1983 06 28  40165.669998
 1983 06 29  66165.429993
 1983 06 30  30167.639999
 1983 07 01  60167.770004
 1983 07 05  32165·800003
 1983 07 06  21166.490005
 1983 07 07  79167·080002
 1983 07 08  37166.949997
 1983 07 11  27167.089996
 1983 07 12  41165.509995
 1983 07 13  1164.770004
 1983 07 14  63165.610001
 1983 07 15  45164·029999
 1983 07 18  76163.300003
 1983 07 19  75163·949997
 1983 07 20  51164.889999
 1983 07 21  28168·330002
 1983 07 22  2168.399994
 1983 07 25  10167.630005
 1983 07 26  39169.259995
 1983 07 27  47167.490005
 1983 07 28  19164·990005
 1983 07 29  37161.500000
 1983 08 01  91161.550003
 1983 08 02  96161.970001
 1983 08 03  51161·520004
 1983 08 04  12159·630005
 1983 08 05  93160.889999
 1983 08 08  93159·179993
 1983 08 09  51158.500000
 1983 08 10  18159·470001
 1983 08 11  59161·410004
 1983 08 12  83161.550003
 1983 08 15  93162.220001
 1983 08 16  60162·720001
 1983 08 17  26163·429993
 1983 08 18  35163.550003
 1983 08 19  77163·220001
 1983 08 22  70163·770004
 1983 08 23  59162·539993
 1983 08 24  43161.199997
 1983 08 25  30159.960007
 1983 08 26  5160·250000
 1983 08 29  44160·970001
 1983 08 30  27162.110001
 1983 08 31  0162.320007
 1983 09 01  48163·949997
 1983 09 02  94164·210007
 1983 09 06  29165·029999
 1983 09 07  64167·460007
 1983 09 08  3167.119995
 1983 09 09  47166·910004
 1983 09 12  20165.270004
 1983 09 13  23164.169998
 1983 09 14  3164.630005
 1983 09 15  67164.380005
 1983 09 16  94164.389999
 1983 09 19  0166.259995
 1983 09 20  5167.639999
 1983 09 21  40168·210007
 1983 09 22  70168.220001
 1983 09 23  48168·880005
 1983 09 26  91169·160004
 1983 09 27  81167.949997
 1983 09 28  91167.520004
 1983 09 29  41167·229996
 1983 09 30  66165.630005
 1983 10 03  26164·929993
 1983 10 04  28165·809998
 1983 10 05  79165·919998
 1983 10 06  62167.759995
 1983 10 07  39170·309998
 1983 10 10  74170.050003
 1983 10 11  89170.339996
 1983 10 12  37169·339996
 1983 10 13  7169.130005
 1983 10 14  48169.179993
 1983 10 17  20169·630005
 1983 10 18  72167.669998
 1983 10 19  45165.669998
 1983 10 20  95166.440002
 1983 10 21  47164·979996
 1983 10 24  73163.850006
 1983 10 25  88166·000000
 1983 10 26  83165·360001
 1983 10 27  72164·410004
 1983 10 28  72163·229996
 1983 10 31  1162·860001
 1983 11 01  7162.369995
 1983 11 02  20163.550003
 1983 11 03  26163.419998
 1983 11 04  71162·220001
 1983 11 07  86161.839996
 1983 11 08  40161·630005
 1983 11 09  16161·740005
 1983 11 10  11163.970001
 1983 11 11  64164.339996
 1983 11 14  9166·270004
 1983 11 15  49165·279999
 1983 11 16  59165·339996
 1983 11 17  10165.509995
 1983 11 18  27164·500000
 1983 11 21  57165·000000
 1983 11 22  77166.050003
 1983 11 23  19166·259995
 1983 11 25  19166·729996
 1983 11 28  96166.210007
 1983 11 29  55166.169998
 1983 11 30  9166·330002
 1983 12 01  35166·080002
 1983 12 02  48165.250000
 1983 12 05  4164·710007
 1983 12 06  24165.339996
 1983 12 07  51165.350006
 1983 12 08  20164.860001
 1983 12 09  62164·500000
 1983 12 12  35164.990005
 1983 12 13  68164·850006
 1983 12 14  42163.250000
 1983 12 15  93161·660004
 1983 12 16  34161·580002
 1983 12 19  10162·270004
 1983 12 20  73161·639999
 1983 12 21  84161·990005
 1983 12 22  42163.169998
 1983 12 23  28162.899994
 1983 12 27  93163.220001
 1983 12 28  49164·300003
 1983 12 29  1164·830002
 1983 12 30  98164·580002
 1984 01 03 9163.979996
 1984 01 04 24164.039993
 1984 01 05 82166.779999
 1984 01 06 20168·490005
 1984 01 09 53168·479996
 1984 01 10 74167.869995
 1984 01 11 78167·270004
 1984 01 12 19167.679993
 1984 01 13 82166·639999
 1984 01 16 85166·770004
 1984 01 17 9167.009995
 1984 01 18 46167.020004
 1984 01 19 76166·669998
 1984 01 20 71165.869995
 1984 01 23 19164·830002
 1984 01 24 76164·839996
 1984 01 25 43164.740005
 1984 01 26 70164·119995
 1984 01 27 76163.070007
 1984 01 30 9162.399994
 1984 01 31 15162.029999
 1984 02 01 44162.270004
 1984 02 02 76162.240005
 1984 02 03 71160.820007
 1984 02 06 47158·020004
 1984 02 07 81157.009995
 1984 02 08 36155.669998
 1984 02 09 12154·300003
 1984 02 10 22155·419998
 1984 02 13 95154·130005
 1984 02 14 2154.949997
 1984 02 15 8156.100006
 1984 02 16 46155.440002
 1984 02 17 23155·509995
 1984 02 21 43154·470001
 1984 02 22 59153·940002
 1984 02 23 52152.130005
 1984 02 24 28154·289993
 1984 02 27 52157·080002
 1984 02 28 90156.589996
 1984 02 29 94156.410004
 1984 03 01 99156·770004
 1984 03 02 49158·190002
 1984 03 05 52157·589996
 1984 03 06 56156·210007
 1984 03 07 47153·809998
 1984 03 08 77154.350006
 1984 03 09 21153·770004
 1984 03 12 44154·350006
 1984 03 13 10156.339996
 1984 03 14 7156·220001
 1984 03 15 96156.729996
 1984 03 16 89157·410004
 1984 03 19 53157.279999
 1984 03 20 32157·779999
 1984 03 21 2158.589996
 1984 03 22 48156.610001
 1984 03 23 62156.020004
 1984 03 26 71156.309998
 1984 03 27 92156·610001
 1984 03 28 3157.300003
 1984 03 29 50159·520004
 1984 03 30 68158.919998
 1984 04 02 39157.630005
 1984 04 03 60157·169998
 1984 04 04 56157.289993
 1984 04 05 93154.960007
 1984 04 06 44154.119995
 1984 04 09 52154·710007
 1984 04 10 41155·449997
 1984 04 11 40154.899994
 1984 04 12 32154.169998
 1984 04 13 34157.130005
 1984 04 16 95156.490005
 1984 04 17 28158.320007
 1984 04 18 55157.639999
 1984 04 19 88157.100006
 1984 04 23 30156·789993
 1984 04 24 1156·610001
 1984 04 25 87157.800003
 1984 04 26 21158.649994
 1984 04 27 84159·770004
 1984 04 30 27159.300003
 1984 05 01 28160·050003
 1984 05 02 65161.410004
 1984 05 03 20160·949997
 1984 05 04 2158·929993
 1984 05 07 5158·630005
 1984 05 08 76159.139999
 1984 05 09 25159.389999
 1984 05 10 45159.610001
 1984 05 11 67157.419998
 1984 05 14 36157.199997
 1984 05 15 13157.289993
 1984 05 16 99157.830002
 1984 05 17 90156·149994
 1984 05 18 52155.240005
 1984 05 21 21154.630005
 1984 05 22 33152.990005
 1984 05 23 74153·100006
 1984 05 24 54150.800003
 1984 05 25 13150.850006
 1984 05 29 43149·949997
 1984 05 30 45148.679993
 1984 05 31 0149·759995
 1984 06 01 75150.550003
 1984 06 04 47153·240005
 1984 06 05 53153·279999
 1984 06 06 72153.380005
 1984 06 07 22154.360001
 1984 06 08 88154·570007
 1984 06 11 73153.000000
 1984 06 12 76151·610001
 1984 06 13 91151.860001
 1984 06 14 37150·309998
 1984 06 15 6149.020004
 1984 06 18 43148.529999
 1984 06 19 45151·729996
 1984 06 20 87150·960007
 1984 06 21 78154·050003
 1984 06 22 31153.889999
 1984 06 25 72153·860001
 1984 06 26 58152.470001
 1984 06 27 38151·300003
 1984 06 28 21151.619995
 1984 06 29 84152.820007
 1984 07 02 94152·440002
 1984 07 03 62153·100006
 1984 07 05 20152·710007
 1984 07 06 20151.630005
 1984 07 09 63151·440002
 1984 07 10 50152.570007
 1984 07 11 58150.550003
 1984 07 12 42149.630005
 1984 07 13 60150·029999
 1984 07 16 28150.009995
 1984 07 17 94151·259995
 1984 07 18 39151.110001
 1984 07 19 5150.270004
 1984 07 20 47149.070007
 1984 07 23 8147·850006
 1984 07 24 22147·779999
 1984 07 25 40147·259995
 1984 07 26 81148.830002
 1984 07 27 7149.990005
 1984 07 30 31150.139999
 1984 07 31 36149.649994
 1984 08 01 30150·660004
 1984 08 02 24154.080002
 1984 08 03 28158.000000
 1984 08 06 87162·089996
 1984 08 07 22160·809998
 1984 08 08 13161·750000
 1984 08 09 1161.470001
 1984 08 10 11165·240005
 1984 08 13 4163·979996
 1984 08 14 58164.279999
 1984 08 15 63162.750000
 1984 08 16 53162.750000
 1984 08 17 54163·779999
 1984 08 20 64163.759995
 1984 08 21 51164·929993
 1984 08 22 82166·919998
 1984 08 23 72166.610001
 1984 08 24 64167.119995
 1984 08 27 29165·809998
 1984 08 28 92166.210007
 1984 08 29 82167·029999
 1984 08 30 14166·550003
 1984 08 31 85165.779999
 1984 09 04 2164.729996
 1984 09 05 36163.839996
 1984 09 06 96164·289993
 1984 09 07 31164·220001
 1984 09 10 57163.059998
 1984 09 11 9164.279999
 1984 09 12 16164·139999
 1984 09 13 5164·679993
 1984 09 14 25167·940002
 1984 09 17 0167.990005
 1984 09 18 6167.639999
 1984 09 19 70166·889999
 1984 09 20 1166·699997
 1984 09 21 36165·660004
 1984 09 24 22164·979996
 1984 09 25 14164.449997
 1984 09 26 3165.610001
 1984 09 27 67166.330002
 1984 09 28 47165·770004
 1984 10 01 50164.479996
 1984 10 02 77163·550003
 1984 10 03 68162·199997
 1984 10 04 86162.440002
 1984 10 05 16162.509995
 1984 10 08 90161·800003
 1984 10 09 39161.619995
 1984 10 10 72160.020004
 1984 10 11 75162.000000
 1984 10 12 38162·779999
 1984 10 15 7164·089996
 1984 10 16 62164·660004
 1984 10 17 14163.710007
 1984 10 18 39163·800003
 1984 10 19 21167·309998
 1984 10 22 36167.259995
 1984 10 23 47166.830002
 1984 10 24 38166·820007
 1984 10 25 57166.169998
 1984 10 26 1164.929993
 1984 10 29 11164.669998
 1984 10 30 3164·779999
 1984 10 31 15165·990005
 1984 11 01 90166.089996
 1984 11 02 70167.240005
 1984 11 05 29167·330002
 1984 11 06 21168·580002
 1984 11 07 58168.440002
 1984 11 08 10168.270004
 1984 11 09 35167·440002
 1984 11 12 25166·669998
 1984 11 13 88165.789993
 1984 11 14 46165.389999
 1984 11 15 65165·610001
 1984 11 16 2164·089996
 1984 11 19 85163·029999
 1984 11 20 15163.100006
 1984 11 21 88163.289993
 1984 11 23 53164.520004
 1984 11 26 83165·369995
 1984 11 27 79165·070007
 1984 11 28 99164·970001
 1984 11 29 3163.779999
 1984 11 30 36162·990005
 1984 12 03 27162.289993
 1984 12 04 16162.820007
 1984 12 05 2161.929993
 1984 12 06 28161.759995
 1984 12 07 72162.259995
 1984 12 10 83161·539993
 1984 12 11 27162·559998
 1984 12 12 64162·550003
 1984 12 13 51161·539993
 1984 12 14 70161.630005
 1984 12 17 76162·440002
 1984 12 18 76163.610001
 1984 12 19 28166.839996
 1984 12 20 72166·289993
 1984 12 21 77164·619995
 1984 12 24 21165·500000
 1984 12 26 90166·289993
 1984 12 27 6165·619995
 1984 12 28 79165·669998
 1984 12 31 80166·059998
 1985 01 02  50165.190002
 1985 01 03  17164·380005
 1985 01 04  57163.360001
 1985 01 07  61163·679993
 1985 01 08  46163.910004
 1985 01 09  75163.990005
 1985 01 10  12164·990005
 1985 01 11  95167.580002
 1985 01 14  41167·580002
 1985 01 15  74170·399994
 1985 01 16  69170·410004
 1985 01 17  37170.220001
 1985 01 18  23170·660004
 1985 01 21  31171·309998
 1985 01 22  79175.139999
 1985 01 23  71175·149994
 1985 01 24  5176·559998
 1985 01 25  93176·539993
 1985 01 28  17176·559998
 1985 01 29  3176.580002
 1985 01 30  24179·050003
 1985 01 31  27178·559998
 1985 02 01  83178.440002
 1985 02 04  64177.750000
 1985 02 05  44180.070007
 1985 02 06  29180.320007
 1985 02 07  3180.429993
 1985 02 08  11181.669998
 1985 02 11  52180.110001
 1985 02 12  17179.449997
 1985 02 13  28180.500000
 1985 02 14  25182·389999
 1985 02 15  62181.229996
 1985 02 19  35180.949997
 1985 02 20  32180·639999
 1985 02 21  14180·020004
 1985 02 22  11179·229996
 1985 02 25  52178.130005
 1985 02 26  16179.160004
 1985 02 27  8180.500000
 1985 02 28  62180·330002
 1985 03 01  63181.160004
 1985 03 04  6181.399994
 1985 03 05  66181.419998
 1985 03 06  2180·589996
 1985 03 07  87179·440002
 1985 03 08  51179·070007
 1985 03 11  67178·149994
 1985 03 12  46178·699997
 1985 03 13  67178·020004
 1985 03 14  28177·610001
 1985 03 15  19176·529999
 1985 03 18  31176·529999
 1985 03 19  74176·869995
 1985 03 20  36178.789993
 1985 03 21  54178.889999
 1985 03 22  19178.860001
 1985 03 25  1177.850006
 1985 03 26  1177·880005
 1985 03 27  27178·429993
 1985 03 28  98179.429993
 1985 03 29  67179.539993
 1985 04 01  73180.429993
 1985 04 02  22180·279999
 1985 04 03  82178.639999
 1985 04 04  16178·289993
 1985 04 08  28177.860001
 1985 04 09  44177·970001
 1985 04 10  9178.210007
 1985 04 11  18179.419998
 1985 04 12  67180·059998
 1985 04 15  24180·449997
 1985 04 16  40180·190002
 1985 04 17  67181·139999
 1985 04 18  13180.750000
 1985 04 19  21180·419998
 1985 04 22  65180.250000
 1985 04 23  81180·339996
 1985 04 24  19181.740005
 1985 04 25  15182.119995
 1985 04 26  95182.110001
 1985 04 29  6180.619995
 1985 04 30  59178·860001
 1985 05 01  12178.350006
 1985 05 02  70178.369995
 1985 05 03  10179.009995
 1985 05 06  34179·820007
 1985 05 07  46179·869995
 1985 05 08  51179.960007
 1985 05 09  87180.619995
 1985 05 10  69181.919998
 1985 05 13  71184.190002
 1985 05 14  27183·649994
 1985 05 15  56183·860001
 1985 05 16  14184.539993
 1985 05 17  70185·470001
 1985 05 20  11187·419998
 1985 05 21  62188·779999
 1985 05 22  45187·710007
 1985 05 23  50187·449997
 1985 05 24  40187·289993
 1985 05 28  74187.380005
 1985 05 29  63187.110001
 1985 05 30  42187·089996
 1985 05 31  77187·449997
 1985 06 03  85188·929993
 1985 06 04  92188.880005
 1985 06 05  3190.039993
 1985 06 06  10189·130005
 1985 06 07  16189·550003
 1985 06 10  83188.820007
 1985 06 11  14188.779999
 1985 06 12  53187.589996
 1985 06 13  9185·029999
 1985 06 14  11185·330002
 1985 06 17  82185·979996
 1985 06 18  43186·509995
 1985 06 19  35186.630005
 1985 06 20  78185.970001
 1985 06 21  39186.429993
 1985 06 24  42187·839996
 1985 06 25  87189·149994
 1985 06 26  7189·440002
 1985 06 27  42190.059998
 1985 06 28  39191.039993
 1985 07 01  85191·169998
 1985 07 02  50191·839996
 1985 07 03  71191.369995
 1985 07 05  47191·449997
 1985 07 08  73191·259995
 1985 07 09  83190·809998
 1985 07 10  34190.990005
 1985 07 11  4192·279999
 1985 07 12  19192.639999
 1985 07 15  4192.550003
 1985 07 16  62192·720001
 1985 07 17  72194.720001
 1985 07 18  18194·339996
 1985 07 19  41194·279999
 1985 07 22  12193·580002
 1985 07 23  39192·279999
 1985 07 24  89190.660004
 1985 07 25  42191·169998
 1985 07 26  66191.580002
 1985 07 29  19189.529999
 1985 07 30  77189·300003
 1985 07 31  84189.929993
 1985 08 01  30190·910004
 1985 08 02  49191·270004
 1985 08 05  50189·949997
 1985 08 06  67187.869995
 1985 08 07  35187.389999
 1985 08 08  91187.679993
 1985 08 09  2188.110001
 1985 08 12  17187·429993
 1985 08 13  39186.509995
 1985 08 14  35187·300003
 1985 08 15  54186·619995
 1985 08 16  83186.100006
 1985 08 19  23186.100006
 1985 08 20  92186·380005
 1985 08 21  47188·080002
 1985 08 22  41187.199997
 1985 08 23  94186.589996
 1985 08 26  1186·460007
 1985 08 27  53187.309998
 1985 08 28  92187.899994
 1985 08 29  84188.380005
 1985 08 30  25188·000000
 1985 09 03  65187·380005
 1985 09 04  60186·970001
 1985 09 05  48186·889999
 1985 09 06  51187.270004
 1985 09 09  3187.899994
 1985 09 10  97186.500000
 1985 09 11  69184·789993
 1985 09 12  93183.490005
 1985 09 13  9182·050003
 1985 09 16  78182.449997
 1985 09 17  54180·779999
 1985 09 18  88180·809998
 1985 09 19  54181·710007
 1985 09 20  3182·039993
 1985 09 23  33182·050003
 1985 09 24  99182·419998
 1985 09 25  32180.619995
 1985 09 26  97179.449997
 1985 09 30  64181.220001
 1985 10 01  13182.020004
 1985 10 02  61184·059998
 1985 10 03  11183·589996
 1985 10 04  28182.649994
 1985 10 07  45181.300003
 1985 10 08  87181.160004
 1985 10 09  20181.869995
 1985 10 10  32182.050003
 1985 10 11  32182.610001
 1985 10 14  77184·279999
 1985 10 15  25185·660004
 1985 10 16  7186.080002
 1985 10 17  36187.419998
 1985 10 18  27186.889999
 1985 10 21  51186.789993
 1985 10 22  11186.960007
 1985 10 23  46188·039993
 1985 10 24  55188.410004
 1985 10 25  48187.320007
 1985 10 28  25186.929993
 1985 10 29  75187.759995
 1985 10 30  6189.139999
 1985 10 31  92189.350006
 1985 11 01  55189·369995
 1985 11 04  60190·660004
 1985 11 05  48190·990005
 1985 11 06  83191·830002
 1985 11 07  33192.160004
 1985 11 08  64192·529999
 1985 11 11  76193.699997
 1985 11 12  47196.970001
 1985 11 13  15196.910004
 1985 11 14  75196.880005
 1985 11 15  9197·899994
 1985 11 18  34197.509995
 1985 11 19  84198·009995
 1985 11 20  7198.520004
 1985 11 21  91198·990005
 1985 11 22  20201.050003
 1985 11 25  46200.080002
 1985 11 26  96200·110001
 1985 11 27  91200·669998
 1985 11 29  4201·919998
 1985 12 02  33200.199997
 1985 12 03  6200.100006
 1985 12 04  3200.860001
 1985 12 05  12203.789993
 1985 12 06  1202.449997
 1985 12 09  25202.979996
 1985 12 10  47203.679993
 1985 12 11  95204·169998
 1985 12 12  32205·830002
 1985 12 13  65206.729996
 1985 12 16  67209·910004
 1985 12 17  27210.580002
 1985 12 18  33209·240005
 1985 12 19  65209.250000
 1985 12 20  31210·020004
 1985 12 23  10208.440002
 1985 12 24  34206.440002
 1985 12 26  88207.050003
 1985 12 27  34207·649994
 1985 12 30  69209.169998
 1985 12 31  94210.679993
 1986 01 02 20208.929993
 1986 01 03 96209·509995
 1986 01 06 54209·929993
 1986 01 07 93210·649994
 1986 01 08 76207.490005
 1986 01 09 59204·509995
 1986 01 10 40205.520004
 1986 01 13 38205.520004
 1986 01 14 93206·059998
 1986 01 15 94206·639999
 1986 01 16 28207.610001
 1986 01 17 61207·589996
 1986 01 20 34206·619995
 1986 01 21 94205·050003
 1986 01 22 44203·410004
 1986 01 23 18202.600006
 1986 01 24 86204.250000
 1986 01 27 79206.429993
 1986 01 28 37207·399994
 1986 01 29 91209.809998
 1986 01 30 64209.149994
 1986 01 31 92209.190002
 1986 02 03 83211.600006
 1986 02 04 87210·820007
 1986 02 05 4211.210007
 1986 02 06 4212·600006
 1986 02 07 83211.130005
 1986 02 10 38214·470001
 1986 02 11 70215·539993
 1986 02 12 7215·130005
 1986 02 13 61215.380005
 1986 02 14 99217.220001
 1986 02 18 49219.259995
 1986 02 19 22219·729996
 1986 02 20 69219.220001
 1986 02 21 53222·220001
 1986 02 24 54223·309998
 1986 02 25 92222·630005
 1986 02 26 81223.149994
 1986 02 27 6223·410004
 1986 02 28 23225·419998
 1986 03 03 86224.410004
 1986 03 04 98223.940002
 1986 03 05 90222.179993
 1986 03 06 20224·130005
 1986 03 07 99224·440002
 1986 03 10 46225·360001
 1986 03 11 62226.580002
 1986 03 12 31231·679993
 1986 03 13 50231.270004
 1986 03 14 75232·580002
 1986 03 17 3233.690002
 1986 03 18 71234.139999
 1986 03 19 82235.130005
 1986 03 20 59235·600006
 1986 03 21 19233·289993
 1986 03 24 76232.919998
 1986 03 25 66233·619995
 1986 03 26 1234·710007
 1986 03 27 43237·300003
 1986 03 31 10238.080002
 1986 04 01 94234·570007
 1986 04 02 24233·399994
 1986 04 03 32232·070007
 1986 04 04 60228.320007
 1986 04 07 87226·300003
 1986 04 08 79228·630005
 1986 04 09 65232.130005
 1986 04 10 40233.750000
 1986 04 11 89235.130005
 1986 04 14 43235·429993
 1986 04 15 52236·639999
 1986 04 16 87237.729996
 1986 04 17 68241.889999
 1986 04 18 14241·740005
 1986 04 21 22241·880005
 1986 04 22 64241.300003
 1986 04 23 19240·080002
 1986 04 24 19241.649994
 1986 04 25 33240.910004
 1986 04 28 59241.229996
 1986 04 29 60239.229996
 1986 04 30 8235.259995
 1986 05 01 66234.210007
 1986 05 02 86234.149994
 1986 05 05 37234·789993
 1986 05 06 56236·259995
 1986 05 07 28233·979996
 1986 05 08 81236.080002
 1986 05 09 17235·850006
 1986 05 12 64237·020004
 1986 05 13 51236·020004
 1986 05 14 8235.850006
 1986 05 15 96233.929993
 1986 05 16 57232·259995
 1986 05 19 91232.410004
 1986 05 20 55232·580002
 1986 05 21 93235·449997
 1986 05 22 86235·449997
 1986 05 23 30240.119995
 1986 05 27 34241.350006
 1986 05 28 50244·750000
 1986 05 29 25245.289993
 1986 05 30 74246.429993
 1986 06 02 83243·830002
 1986 06 03 39243·669998
 1986 06 04 76242·589996
 1986 06 05 55243.410004
 1986 06 06 66244.429993
 1986 06 09 53239·679993
 1986 06 10 63238.229996
 1986 06 11 31239.210007
 1986 06 12 71240.699997
 1986 06 13 10241·710007
 1986 06 16 38245·169998
 1986 06 17 81243·600006
 1986 06 18 9242.570007
 1986 06 19 55244·050003
 1986 06 20 74243·979996
 1986 06 23 14244·449997
 1986 06 24 19244·529999
 1986 06 25 58247·029999
 1986 06 26 74247.720001
 1986 06 27 60248.740005
 1986 06 30 64249·600006
 1986 07 01 12250·529999
 1986 07 02 62251.789993
 1986 07 03 77251·229996
 1986 07 07 32243·630005
 1986 07 08 37239.070007
 1986 07 09 88241·460007
 1986 07 10 46239.660004
 1986 07 11 36241·679993
 1986 07 14 77238.039993
 1986 07 15 29233·600006
 1986 07 16 73233.660004
 1986 07 17 13235.009995
 1986 07 18 0233·940002
 1986 07 21 83235·529999
 1986 07 22 91235·919998
 1986 07 23 27238·169998
 1986 07 24 1237.320007
 1986 07 25 78237·949997
 1986 07 28 55235·229996
 1986 07 29 65234.399994
 1986 07 30 99233.070007
 1986 07 31 63235.889999
 1986 08 01 48234.589996
 1986 08 04 40231.919998
 1986 08 05 39235.970001
 1986 08 06 13235·479996
 1986 08 07 77236.309998
 1986 08 08 91236.369995
 1986 08 11 89236·869995
 1986 08 12 29240.350006
 1986 08 13 72243·059998
 1986 08 14 79245.529999
 1986 08 15 43245·699997
 1986 08 18 37245·479996
 1986 08 19 90245.820007
 1986 08 20 93246·509995
 1986 08 21 21249.110001
 1986 08 22 86249.270004
 1986 08 25 14247·759995
 1986 08 26 47247.809998
 1986 08 27 67252.660004
 1986 08 28 52251.910004
 1986 08 29 49251.729996
 1986 09 02 76248.139999
 1986 09 03 50247.589996
 1986 09 04 36250.029999
 1986 09 05 28250.330002
 1986 09 08 46247·020004
 1986 09 09 64246.940002
 1986 09 10 63246·110001
 1986 09 11 7234.669998
 1986 09 12 43228·740005
 1986 09 15 28229·440002
 1986 09 16 83228·320007
 1986 09 17 68231·380005
 1986 09 18 80230·570007
 1986 09 19 87230.690002
 1986 09 22 72232·199997
 1986 09 23 16234·500000
 1986 09 24 95235·529999
 1986 09 25 9230·669998
 1986 09 26 30230.639999
 1986 09 29 85228·080002
 1986 09 30 52229·910004
 1986 10 01 88231·320007
 1986 10 02 82232.770004
 1986 10 03 30232.789993
 1986 10 06 38233·169998
 1986 10 07 45233.460007
 1986 10 08 80233.679993
 1986 10 09 34235·720001
 1986 10 10 65235.309998
 1986 10 13 22235.020004
 1986 10 14 97234.369995
 1986 10 15 3235·270004
 1986 10 16 73238.800003
 1986 10 17 90237·710007
 1986 10 20 35234·779999
 1986 10 21 68234·949997
 1986 10 22 23235.820007
 1986 10 23 41236.259995
 1986 10 24 19238.250000
 1986 10 27 86236·720001
 1986 10 28 3238·770004
 1986 10 29 96238·979996
 1986 10 30 0240·940002
 1986 10 31 39242.949997
 1986 11 03 28243·929993
 1986 11 04 99244.419998
 1986 11 05 52245.210007
 1986 11 06 33244·300003
 1986 11 07 33244·919998
 1986 11 10 18244.679993
 1986 11 11 77246·119995
 1986 11 12 0245.679993
 1986 11 13 83242·979996
 1986 11 14 48241.960007
 1986 11 17 99242.289993
 1986 11 18 98236·649994
 1986 11 19 65235·509995
 1986 11 20 8237.660004
 1986 11 21 69241·970001
 1986 11 24 6245·210007
 1986 11 25 92246·300003
 1986 11 26 42247·729996
 1986 11 28 62248·070007
 1986 12 01 33245·720001
 1986 12 02 2249·050003
 1986 12 03 19253.240005
 1986 12 04 80252.880005
 1986 12 05 9250·710007
 1986 12 08 58248.820007
 1986 12 09 33249·250000
 1986 12 10 46248.940002
 1986 12 11 91247.149994
 1986 12 12 47247·020004
 1986 12 15 4244.919998
 1986 12 16 12247·399994
 1986 12 17 62247.190002
 1986 12 18 84246·449997
 1986 12 19 75245.889999
 1986 12 22 53247.449997
 1986 12 23 27245.850006
 1986 12 24 4246.020004
 1986 12 26 17246.729996
 1986 12 29 69244.309998
 1986 12 30 18243.039993
 1986 12 31 72241.279999
 1987 01 02  22242.169998
 1987 01 05  86246·449997
 1987 01 06  92252·139999
 1987 01 07  76252.649994
 1987 01 08  10254·970001
 1987 01 09  54256.109985
 1987 01 12  30257·920013
 1987 01 13  27259.209991
 1987 01 14  25259.619995
 1987 01 15  48262·640015
 1987 01 16  40264.309998
 1987 01 19  65264.000000
 1987 01 20  37267·649994
 1987 01 21  70267·350006
 1987 01 22  52267·320007
 1987 01 23  51268.410004
 1987 01 26  39267.730011
 1987 01 27  43269.609985
 1987 01 28  24273·029999
 1987 01 29  75272·540009
 1987 01 30  51271.380005
 1987 02 02  20273.160004
 1987 02 03  37275.839996
 1987 02 04  48275.350006
 1987 02 05  17278·660004
 1987 02 06  74279·869995
 1987 02 09  97277.239990
 1987 02 10  9273·489990
 1987 02 11  5274·709991
 1987 02 12  7273·890015
 1987 02 13  37275.010010
 1987 02 17  20279·700012
 1987 02 18  10282.970001
 1987 02 19  44283·839996
 1987 02 20  13284·309998
 1987 02 23  70279·369995
 1987 02 24  52281.450012
 1987 02 25  35282.140015
 1987 02 26  6280.730011
 1987 02 27  71282·769989
 1987 03 02  74282.299988
 1987 03 03  55282.920013
 1987 03 04  24284.119995
 1987 03 05  61288.600006
 1987 03 06  45288.769989
 1987 03 09  6287·119995
 1987 03 10  97287.890015
 1987 03 11  3289.329987
 1987 03 12  60289.660004
 1987 03 13  12289·880005
 1987 03 16  83286·640015
 1987 03 17  85287.959991
 1987 03 18  38290.869995
 1987 03 19  23292.260010
 1987 03 20  64294.079987
 1987 03 23  20297.500000
 1987 03 24  22300·140015
 1987 03 25  16299.359985
 1987 03 26  45300.380005
 1987 03 27  46296.059998
 1987 03 30  83286·690002
 1987 03 31  91289.070007
 1987 04 01  58288·339996
 1987 04 02  26292.019989
 1987 04 03  13292·299988
 1987 04 06  72300·410004
 1987 04 07  61296·670013
 1987 04 08  47295·179993
 1987 04 09  33291·500000
 1987 04 10  11290.940002
 1987 04 13  34285·619995
 1987 04 14  22275.670013
 1987 04 15  87279.160004
 1987 04 16  82284·440002
 1987 04 20  85284.549988
 1987 04 21  90282.890015
 1987 04 22  42286·980011
 1987 04 23  87284·279999
 1987 04 24  44281.179993
 1987 04 27  13276.220001
 1987 04 28  95281·829987
 1987 04 29  50282·579987
 1987 04 30  70284.570007
 1987 05 01  79286.519989
 1987 05 04  64286.390015
 1987 05 05  22289.339996
 1987 05 06  42293·600006
 1987 05 07  1294·070007
 1987 05 08  92291.730011
 1987 05 11  79291.549988
 1987 05 12  69290.179993
 1987 05 13  17290.739990
 1987 05 14  50292.950012
 1987 05 15  20287.109985
 1987 05 18  81282.570007
 1987 05 19  89278.829987
 1987 05 20  31277.010010
 1987 05 21  71278·209991
 1987 05 22  36280·170013
 1987 05 26  7282·160004
 1987 05 27  54288·190002
 1987 05 28  83286.329987
 1987 05 29  14289.700012
 1987 06 01  82289·230011
 1987 06 02  64286.929993
 1987 06 03  31288·559998
 1987 06 04  23292.760010
 1987 06 05  52292·799988
 1987 06 08  29291.549988
 1987 06 09  14295.899994
 1987 06 10  93295.660004
 1987 06 11  81297.470001
 1987 06 12  45298.730011
 1987 06 15  60301.619995
 1987 06 16  83302.600006
 1987 06 17  56304.029999
 1987 06 18  29303·380005
 1987 06 19  17305·549988
 1987 06 22  73306.970001
 1987 06 23  90307·480011
 1987 06 24  27306.320007
 1987 06 25  62306·859985
 1987 06 26  70306.359985
 1987 06 29  21306.750000
 1987 06 30  6303.010010
 1987 07 01  95302.529999
 1987 07 02  6302·940002
 1987 07 06  12304.230011
 1987 07 07  62304.730011
 1987 07 08  41306·010010
 1987 07 09  37307·420013
 1987 07 10  50306·959991
 1987 07 13  14305.489990
 1987 07 14  51307.459991
 1987 07 15  46309.070007
 1987 07 16  50310.420013
 1987 07 17  6312·380005
 1987 07 20  99311.239990
 1987 07 21  37307.510010
 1987 07 22  48307.220001
 1987 07 23  6306·100006
 1987 07 24  87307.779999
 1987 07 27  45308·609985
 1987 07 28  7310.279999
 1987 07 29  9311·730011
 1987 07 30  40315·649994
 1987 07 31  24317.559998
 1987 08 03  16316·519989
 1987 08 04  34314·510010
 1987 08 05  8316·230011
 1987 08 06  56317·500000
 1987 08 07  87321.820007
 1987 08 10  26322·950012
 1987 08 11  67328·000000
 1987 08 12  49331·059998
 1987 08 13  58332·380005
 1987 08 14  52332·630005
 1987 08 17  16332.880005
 1987 08 18  33326.429993
 1987 08 19  92326.540009
 1987 08 20  9329.829987
 1987 08 21  82334.299988
 1987 08 24  66331.920013
 1987 08 25  77333·329987
 1987 08 26  14334·459991
 1987 08 27  14331·100006
 1987 08 28  29327.029999
 1987 08 31  26326.989990
 1987 09 01  12322.829987
 1987 09 02  89318.760010
 1987 09 03  29317·390015
 1987 09 04  76316·529999
 1987 09 08  71308·559998
 1987 09 09  6312·290009
 1987 09 10  98313·920013
 1987 09 11  91317.130005
 1987 09 14  87320·399994
 1987 09 15  91317.630005
 1987 09 16  91314·609985
 1987 09 17  59313.450012
 1987 09 18  78314·859985
 1987 09 21  94310.119995
 1987 09 22  91308·690002
 1987 09 23  92319·119995
 1987 09 24  89319.119995
 1987 09 25  91318.100006
 1987 09 28  4320·160004
 1987 09 29  28320.269989
 1987 09 30  88320.160004
 1987 10 01  83321·829987
 1987 10 02  62327·220001
 1987 10 05  30326.089996
 1987 10 06  70319·170013
 1987 10 07  93315·779999
 1987 10 08  22312·019989
 1987 10 09  87310.970001
 1987 10 12  53306.760010
 1987 10 13  73309.390015
 1987 10 14  65304·779999
 1987 10 15  10298·070007
 1987 10 16  82281.519989
 1987 10 19  99224·830002
 1987 10 20  98216.460007
 1987 10 21  38236·830002
 1987 10 22  27242.990005
 1987 10 23  70242.759995
 1987 10 26  53227.259995
 1987 10 27  34227.669998
 1987 10 28  80226.259995
 1987 10 29  13233.279999
 1987 10 30  85244·770004
 1987 11 02  85249.149994
 1987 11 03  62242·779999
 1987 11 04  76246·339996
 1987 11 05  78247·720001
 1987 11 06  5249·679993
 1987 11 09  17243.009995
 1987 11 10  37237·639999
 1987 11 11  36239.000000
 1987 11 12  32241.899994
 1987 11 13  13245·639999
 1987 11 16  95244.979996
 1987 11 17  93240.809998
 1987 11 18  27240·669998
 1987 11 19  45239·699997
 1987 11 20  75235.889999
 1987 11 23  5240.500000
 1987 11 24  80242.979996
 1987 11 25  32244·080002
 1987 11 27  28240.339996
 1987 11 30  53225·750000
 1987 12 01  3230.300003
 1987 12 02  17230.309998
 1987 12 03  30225.210007
 1987 12 04  44221·240005
 1987 12 07  33223·919998
 1987 12 08  71228·690002
 1987 12 09  80233.830002
 1987 12 10  9233·399994
 1987 12 11  35233.350006
 1987 12 14  88235.039993
 1987 12 15  5241·309998
 1987 12 16  6242·800003
 1987 12 17  95242.960007
 1987 12 18  86243·009995
 1987 12 21  54248·300003
 1987 12 22  16247·009995
 1987 12 23  27249.949997
 1987 12 24  9251·679993
 1987 12 28  3244.190002
 1987 12 29  46244·279999
 1987 12 30  68244.589996
 1987 12 31  27245.220001
 1988 01 04 53247·080002
 1988 01 05 26255.949997
 1988 01 06 82257.179993
 1988 01 07 34256·179993
 1988 01 08 28242·949997
 1988 01 11 15241·070007
 1988 01 12 56240.460007
 1988 01 13 50241.410004
 1988 01 14 79243·970001
 1988 01 15 92245.880005
 1988 01 18 3249.979996
 1988 01 19 17248·750000
 1988 01 20 82241.139999
 1988 01 21 67240.169998
 1988 01 22 62243.139999
 1988 01 25 6246·500000
 1988 01 26 36249.100006
 1988 01 27 68248.500000
 1988 01 28 94249.380005
 1988 01 29 10252.699997
 1988 02 01 68254·929993
 1988 02 02 55252.800003
 1988 02 03 88250·559998
 1988 02 04 48250.339996
 1988 02 05 28250.899994
 1988 02 08 7247.820007
 1988 02 09 57248·660004
 1988 02 10 66251.720001
 1988 02 11 90255·119995
 1988 02 12 32255·850006
 1988 02 16 38256·570007
 1988 02 17 31257·829987
 1988 02 18 56256.899994
 1988 02 19 61257.619995
 1988 02 22 95260·880005
 1988 02 23 38263.109985
 1988 02 24 51263.869995
 1988 02 25 51261.049988
 1988 02 26 16261·380005
 1988 02 29 7262·459991
 1988 03 01 25265.390015
 1988 03 02 84267·000000
 1988 03 03 12266·820007
 1988 03 04 81264.720001
 1988 03 07 54265·940002
 1988 03 08 66267·380005
 1988 03 09 23268·649994
 1988 03 10 29263.799988
 1988 03 11 38261.269989
 1988 03 14 29264·519989
 1988 03 15 11264·920013
 1988 03 16 46264.809998
 1988 03 17 2268·649994
 1988 03 18 30269·760010
 1988 03 21 64267·420013
 1988 03 22 51267·899994
 1988 03 23 97268·010010
 1988 03 24 49262·480011
 1988 03 25 95258.119995
 1988 03 28 87256.070007
 1988 03 29 98258·059998
 1988 03 30 95257·920013
 1988 03 31 41256·160004
 1988 04 04 24255.679993
 1988 04 05 6256.029999
 1988 04 06 98258·220001
 1988 04 07 67265·220001
 1988 04 08 57266·109985
 1988 04 11 45268.609985
 1988 04 12 15269.660004
 1988 04 13 58269.230011
 1988 04 14 4259·369995
 1988 04 15 67255·970001
 1988 04 18 28258·029999
 1988 04 19 29257.910004
 1988 04 20 9256·119995
 1988 04 21 47254·710007
 1988 04 22 43256.420013
 1988 04 25 18260·140015
 1988 04 26 42262.179993
 1988 04 27 85263·450012
 1988 04 28 92262.220001
 1988 04 29 87259·970001
 1988 05 02 97259·989990
 1988 05 03 6261·549988
 1988 05 04 32260.309998
 1988 05 05 23258·130005
 1988 05 06 92257.029999
 1988 05 09 62255·449997
 1988 05 10 44255.929993
 1988 05 11 41252·320007
 1988 05 12 73253.309998
 1988 05 13 26253·850006
 1988 05 16 35256·279999
 1988 05 17 78255·350006
 1988 05 18 7250·729996
 1988 05 19 1248.850006
 1988 05 20 37251.789993
 1988 05 23 96249.820007
 1988 05 24 90250·830002
 1988 05 25 10253·509995
 1988 05 26 5253.520004
 1988 05 27 84252.740005
 1988 05 31 40253.419998
 1988 06 01 5262.100006
 1988 06 02 23264·119995
 1988 06 03 55264.420013
 1988 06 06 2264·970001
 1988 06 07 61264.500000
 1988 06 08 96265.170013
 1988 06 09 46270·190002
 1988 06 10 45270.200012
 1988 06 13 78270·529999
 1988 06 14 57271.440002
 1988 06 15 20272.750000
 1988 06 16 62268·760010
 1988 06 17 82268·089996
 1988 06 20 61268.589996
 1988 06 21 66267.519989
 1988 06 22 73271.670013
 1988 06 23 22274.260010
 1988 06 24 90273.529999
 1988 06 27 96268.850006
 1988 06 28 23269·059998
 1988 06 29 75269·489990
 1988 06 30 52270·970001
 1988 07 01 47270·779999
 1988 07 05 79270.510010
 1988 07 06 41269·920013
 1988 07 07 77269·309998
 1988 07 08 84269.859985
 1988 07 11 38270·019989
 1988 07 12 46266·959991
 1988 07 13 23266.119995
 1988 07 14 93268·579987
 1988 07 15 16269.529999
 1988 07 18 38268·660004
 1988 07 19 71267·010010
 1988 07 20 88268·470001
 1988 07 21 59266·660004
 1988 07 22 95263·290009
 1988 07 25 27263.029999
 1988 07 26 7264.320007
 1988 07 27 37262.480011
 1988 07 28 16262·500000
 1988 07 29 23266·019989
 1988 08 01 12271.209991
 1988 08 02 42270·369995
 1988 08 03 27271.149994
 1988 08 04 17271·769989
 1988 08 05 91270·079987
 1988 08 08 94269·929993
 1988 08 09 79265·059998
 1988 08 10 89261.029999
 1988 08 11 58260·339996
 1988 08 12 37261·369995
 1988 08 15 45258·679993
 1988 08 16 46257·500000
 1988 08 17 50259·329987
 1988 08 18 41260.750000
 1988 08 19 28260.230011
 1988 08 22 20256.940002
 1988 08 23 30256·529999
 1988 08 24 99257.089996
 1988 08 25 52257·559998
 1988 08 26 67258.869995
 1988 08 29 86259.679993
 1988 08 30 31261·529999
 1988 08 31 68261·209991
 1988 09 01 70256.980011
 1988 09 02 30258·350006
 1988 09 06 81264.399994
 1988 09 07 50264·929993
 1988 09 08 34264.880005
 1988 09 09 1263·660004
 1988 09 12 18266·220001
 1988 09 13 1265.220001
 1988 09 14 92267.410004
 1988 09 15 62268·029999
 1988 09 16 36267.329987
 1988 09 19 44267.410004
 1988 09 20 0268·500000
 1988 09 21 0269.480011
 1988 09 22 54268·260010
 1988 09 23 30268.279999
 1988 09 26 39268.609985
 1988 09 27 29268.010010
 1988 09 28 16267.769989
 1988 09 29 36269.079987
 1988 09 30 17271·660004
 1988 10 03 86268.839996
 1988 10 04 92270·339996
 1988 10 05 60270·079987
 1988 10 06 65271·299988
 1988 10 07 34272·369995
 1988 10 10 76277.100006
 1988 10 11 29276.329987
 1988 10 12 39273.049988
 1988 10 13 61273·390015
 1988 10 14 86274·079987
 1988 10 17 92275.010010
 1988 10 18 21276·410004
 1988 10 19 80274·410004
 1988 10 20 67276·929993
 1988 10 21 26281.160004
 1988 10 24 19282.279999
 1988 10 25 29281.869995
 1988 10 26 89280·540009
 1988 10 27 31276.000000
 1988 10 28 63277.279999
 1988 10 31 70277·140015
 1988 11 01 44278·010010
 1988 11 02 31277·079987
 1988 11 03 10279·040009
 1988 11 04 92276·309998
 1988 11 07 53273.619995
 1988 11 08 78273.929993
 1988 11 09 41272.149994
 1988 11 10 8272.980011
 1988 11 11 60267·920013
 1988 11 14 47266.790009
 1988 11 15 65267·720001
 1988 11 16 55262·850006
 1988 11 17 33263·450012
 1988 11 18 38264.600006
 1988 11 21 11263.410004
 1988 11 22 96265.420013
 1988 11 23 67267.209991
 1988 11 25 76266.470001
 1988 11 28 37266.970001
 1988 11 29 20268·130005
 1988 11 30 80270.899994
 1988 12 01 13272.269989
 1988 12 02 25270.470001
 1988 12 05 38271·809998
 1988 12 06 18274·619995
 1988 12 07 23277.339996
 1988 12 08 80276·549988
 1988 12 09 90276.339996
 1988 12 12 49276·519989
 1988 12 13 6274.579987
 1988 12 14 35274.579987
 1988 12 15 37274.010010
 1988 12 16 67274·279999
 1988 12 19 89275.609985
 1988 12 20 46277·470001
 1988 12 21 68276.299988
 1988 12 22 92276.859985
 1988 12 23 22276.869995
 1988 12 27 96276·739990
 1988 12 28 95276·170013
 1988 12 29 68277.079987
 1988 12 30 79277·720001
 1989 01 03  90273·809998
 1989 01 04  57275·309998
 1989 01 05  63279.429993
 1989 01 06  61280.010010
 1989 01 09  60280·320007
 1989 01 10  17279.440002
 1989 01 11  72280·209991
 1989 01 12  95282·010010
 1989 01 13  62282·709991
 1989 01 16  62283.630005
 1989 01 17  14283.059998
 1989 01 18  29282.649994
 1989 01 19  80286·140015
 1989 01 20  4285.750000
 1989 01 23  33284·500000
 1989 01 24  40284·500000
 1989 01 25  18287·970001
 1989 01 26  83288·130005
 1989 01 27  99291·690002
 1989 01 30  28293.540009
 1989 01 31  10293.570007
 1989 02 01  61296.220001
 1989 02 02  5295·809998
 1989 02 03  18296.149994
 1989 02 06  10294·959991
 1989 02 07  26295·779999
 1989 02 08  71298·410004
 1989 02 09  61295.160004
 1989 02 10  2291·959991
 1989 02 13  91290.880005
 1989 02 14  40291.410004
 1989 02 15  31291·489990
 1989 02 16  91294.220001
 1989 02 17  93294·690002
 1989 02 21  82295.160004
 1989 02 22  31290.760010
 1989 02 23  10289.829987
 1989 02 24  96287·130005
 1989 02 27  92286.260010
 1989 02 28  84287.630005
 1989 03 01  15286.459991
 1989 03 02  87287·109985
 1989 03 03  87289·440002
 1989 03 06  41291.179993
 1989 03 07  87293·500000
 1989 03 08  79293.510010
 1989 03 09  13293·850006
 1989 03 10  78291.600006
 1989 03 13  34292.880005
 1989 03 14  11294·630005
 1989 03 15  38295.140015
 1989 03 16  95296·660004
 1989 03 17  86291·079987
 1989 03 20  44288·559998
 1989 03 21  57289.920013
 1989 03 22  17289·899994
 1989 03 23  1288·559998
 1989 03 27  68288·070007
 1989 03 28  88290.570007
 1989 03 29  95291·420013
 1989 03 30  60291.500000
 1989 03 31  94292.519989
 1989 04 03  77294.619995
 1989 04 04  5294·720001
 1989 04 05  70295·279999
 1989 04 06  62294·519989
 1989 04 07  91294·350006
 1989 04 10  46296.850006
 1989 04 11  62297.109985
 1989 04 12  33298.489990
 1989 04 13  26296.269989
 1989 04 14  43296·399994
 1989 04 17  94300·709991
 1989 04 18  95301·720001
 1989 04 19  0305·359985
 1989 04 20  49304·529999
 1989 04 21  46306·190002
 1989 04 24  62307.829987
 1989 04 25  57306.739990
 1989 04 26  37306.070007
 1989 04 27  26306.929993
 1989 04 28  71308·480011
 1989 05 01  67307.399994
 1989 05 02  8308.119995
 1989 05 03  64307.109985
 1989 05 04  85307.320007
 1989 05 05  23306.980011
 1989 05 08  87304·739990
 1989 05 09  19304.059998
 1989 05 10  93304·850006
 1989 05 11  46305·799988
 1989 05 12  26306·950012
 1989 05 15  70313.839996
 1989 05 16  6314·989990
 1989 05 17  78315.109985
 1989 05 18  99316.540009
 1989 05 19  26317.970001
 1989 05 22  64320.450012
 1989 05 23  90318·200012
 1989 05 24  6317·579987
 1989 05 25  17318.420013
 1989 05 26  28319·140015
 1989 05 30  74317.829987
 1989 05 31  74318.679993
 1989 06 01  0320.010010
 1989 06 02  86321·970001
 1989 06 05  52322·019989
 1989 06 06  52321.269989
 1989 06 07  57324.239990
 1989 06 08  53325.920013
 1989 06 09  65325.160004
 1989 06 12  16323·730011
 1989 06 13  95322.959991
 1989 06 14  65322.799988
 1989 06 15  85319.209991
 1989 06 16  66318·690002
 1989 06 19  45320·399994
 1989 06 20  85321·029999
 1989 06 21  4319.250000
 1989 06 22  28320·200012
 1989 06 23  63322.320007
 1989 06 26  1326·309998
 1989 06 27  43326·589996
 1989 06 28  52324·299988
 1989 06 29  32319.540009
 1989 06 30  26314·380005
 1989 07 03  44317.269989
 1989 07 05  13317.260010
 1989 07 06  58320·450012
 1989 07 07  99321.079987
 1989 07 10  78324·910004
 1989 07 11  13327.070007
 1989 07 12  73327·920013
 1989 07 13  81329·079987
 1989 07 14  38327·130005
 1989 07 17  75331.019989
 1989 07 18  33330·750000
 1989 07 19  61331.350006
 1989 07 20  43333·220001
 1989 07 21  51332·459991
 1989 07 24  20333·440002
 1989 07 25  52332.600006
 1989 07 26  38333·190002
 1989 07 27  16338·049988
 1989 07 28  41341·299988
 1989 07 31  91342.019989
 1989 08 01  93342.929993
 1989 08 02  70342.470001
 1989 08 03  27343·809998
 1989 08 04  42342·600006
 1989 08 07  0343·910004
 1989 08 08  40348·279999
 1989 08 09  35346·859985
 1989 08 10  92345.309998
 1989 08 11  79344·010010
 1989 08 14  74341.959991
 1989 08 15  46343·049988
 1989 08 16  55344.709991
 1989 08 17  74342·970001
 1989 08 18  49343·890015
 1989 08 21  68340·549988
 1989 08 22  67339·000000
 1989 08 23  55341·190002
 1989 08 24  65344·700012
 1989 08 25  31350·089996
 1989 08 28  93349·079987
 1989 08 29  15348·859985
 1989 08 30  47348·660004
 1989 08 31  93350·209991
 1989 09 01  19350·880005
 1989 09 05  74351·820007
 1989 09 06  46347·980011
 1989 09 07  35348.149994
 1989 09 08  59345.739990
 1989 09 11  76345.910004
 1989 09 12  37347.500000
 1989 09 13  64345·459991
 1989 09 14  51342·549988
 1989 09 15  90341·369995
 1989 09 18  20344.600006
 1989 09 19  11346.440002
 1989 09 20  58346·179993
 1989 09 21  9344.959991
 1989 09 22  22345·690002
 1989 09 25  34343.700012
 1989 09 26  67344.130005
 1989 09 27  54342·850006
 1989 09 28  92345.100006
 1989 09 29  12348·119995
 1989 10 02  91348.350006
 1989 10 03  69350·850006
 1989 10 04  5354.709991
 1989 10 05  55356.279999
 1989 10 06  69356.970001
 1989 10 09  22358·059998
 1989 10 10  63358.109985
 1989 10 11  92356.079987
 1989 10 12  62354·910004
 1989 10 13  7332·809998
 1989 10 16  89327·119995
 1989 10 17  80335.690002
 1989 10 18  60339·029999
 1989 10 19  44341·760010
 1989 10 20  36344·470001
 1989 10 23  2344·220001
 1989 10 24  75335.130005
 1989 10 25  78341.959991
 1989 10 26  78337·200012
 1989 10 27  64333.260010
 1989 10 30  44334.480011
 1989 10 31  76335·070007
 1989 11 01  16339.790009
 1989 11 02  98336·609985
 1989 11 03  32337·369995
 1989 11 06  34332.329987
 1989 11 07  75330.910004
 1989 11 08  59334.809998
 1989 11 09  24336·209991
 1989 11 10  69336·570007
 1989 11 13  5337.929993
 1989 11 14  30337.059998
 1989 11 15  36337·140015
 1989 11 16  28338·929993
 1989 11 17  82339·850006
 1989 11 20  18338.290009
 1989 11 21  3337·529999
 1989 11 22  78339·589996
 1989 11 24  6341.910004
 1989 11 27  54343·970001
 1989 11 28  90344·410004
 1989 11 29  14343·359985
 1989 11 30  3343·570007
 1989 12 01  94345.989990
 1989 12 04  84350.320007
 1989 12 05  54349·579987
 1989 12 06  22347·910004
 1989 12 07  21346·000000
 1989 12 08  99347.589996
 1989 12 11  44346·390015
 1989 12 12  41348.410004
 1989 12 13  41351.649994
 1989 12 14  71350.079987
 1989 12 15  52346.079987
 1989 12 18  57342·190002
 1989 12 19  86339·630005
 1989 12 20  64341·790009
 1989 12 21  72342·839996
 1989 12 22  98344.760010
 1989 12 26  12346·529999
 1989 12 27  65346.809998
 1989 12 28  24348.760010
 1989 12 29  14350·670013
 1990 01 02 0351.980011
 1990 01 03 89357·890015
 1990 01 04 51352.890015
 1990 01 05 79351.350006
 1990 01 08 59350·540009
 1990 01 09 71349.609985
 1990 01 10 23344·320007
 1990 01 11 95347.309998
 1990 01 12 18339·489990
 1990 01 15 77336·570007
 1990 01 16 34333·369995
 1990 01 17 87336·260010
 1990 01 18 35333.980011
 1990 01 19 92338·190002
 1990 01 22 4330.279999
 1990 01 23 4328.670013
 1990 01 24 92324·170013
 1990 01 25 31325·329987
 1990 01 26 75321·440002
 1990 01 29 23321·790009
 1990 01 30 95319·829987
 1990 01 31 30322.980011
 1990 02 01 17327·760010
 1990 02 02 44328.089996
 1990 02 05 76330.450012
 1990 02 06 54328.200012
 1990 02 07 25326.549988
 1990 02 08 93332·000000
 1990 02 09 91332·410004
 1990 02 12 89329.970001
 1990 02 13 18327.920013
 1990 02 14 19330·640015
 1990 02 15 22331.609985
 1990 02 16 50332·420013
 1990 02 20 39326·260010
 1990 02 21 98324.470001
 1990 02 22 76325.700012
 1990 02 23 73322·100006
 1990 02 26 59323·980011
 1990 02 27 30328·470001
 1990 02 28 84330·160004
 1990 03 01 21331·079987
 1990 03 02 70332·720001
 1990 03 05 41333.489990
 1990 03 06 3333.570007
 1990 03 07 83336.329987
 1990 03 08 92336.950012
 1990 03 09 82336·839996
 1990 03 12 15336.140015
 1990 03 13 71335·359985
 1990 03 14 70334·929993
 1990 03 15 27336·869995
 1990 03 16 26338.070007
 1990 03 19 23339.119995
 1990 03 20 72340·869995
 1990 03 21 77339·559998
 1990 03 22 68333.619995
 1990 03 23 2335·690002
 1990 03 26 93337·220001
 1990 03 27 58337.029999
 1990 03 28 97340·600006
 1990 03 29 97339·769989
 1990 03 30 51338.209991
 1990 04 02 19336·329987
 1990 04 03 96338.700012
 1990 04 04 19340·399994
 1990 04 05 92340·630005
 1990 04 06 37338·940002
 1990 04 09 70339.880005
 1990 04 10 7340·619995
 1990 04 11 83341·260010
 1990 04 12 11341·910004
 1990 04 16 52344.100006
 1990 04 17 24342.059998
 1990 04 18 20340·109985
 1990 04 19 67337·589996
 1990 04 20 98333·410004
 1990 04 23 57330·089996
 1990 04 24 20329.709991
 1990 04 25 55330.359985
 1990 04 26 90330.670013
 1990 04 27 19328·709991
 1990 04 30 30327·760010
 1990 05 01 51330·799988
 1990 05 02 34332.149994
 1990 05 03 49334·470001
 1990 05 04 16335.170013
 1990 05 07 56338.109985
 1990 05 08 62340.170013
 1990 05 09 9340.899994
 1990 05 10 75342.769989
 1990 05 11 93343·820007
 1990 05 14 31351·950012
 1990 05 15 87352.839996
 1990 05 16 24351.950012
 1990 05 17 15354·000000
 1990 05 18 22352.519989
 1990 05 21 96353.779999
 1990 05 22 9356·089996
 1990 05 23 96356.989990
 1990 05 24 42357.869995
 1990 05 25 74354.320007
 1990 05 29 97354.549988
 1990 05 30 37360.000000
 1990 05 31 22360.230011
 1990 06 01 84361·209991
 1990 06 04 84362.429993
 1990 06 05 63365·489990
 1990 06 06 20364·420013
 1990 06 07 14361·600006
 1990 06 08 88357.679993
 1990 06 11 24357.700012
 1990 06 12 17361·149994
 1990 06 13 76364.510010
 1990 06 14 54361.640015
 1990 06 15 96360·709991
 1990 06 18 19356·880005
 1990 06 19 8356.179993
 1990 06 20 50357·000000
 1990 06 21 80357.630005
 1990 06 22 58355.309998
 1990 06 25 74351.910004
 1990 06 26 71351.850006
 1990 06 27 0351·230011
 1990 06 28 91355·160004
 1990 06 29 61357·299988
 1990 07 02 37357·540009
 1990 07 03 7359·440002
 1990 07 05 99354·859985
 1990 07 06 82354.640015
 1990 07 09 90358·109985
 1990 07 10 77356·410004
 1990 07 11 90356·489990
 1990 07 12 75360·570007
 1990 07 13 1365.450012
 1990 07 16 9367.309998
 1990 07 17 94364·989990
 1990 07 18 3362.950012
 1990 07 19 63361·290009
 1990 07 20 30361.579987
 1990 07 23 69350.089996
 1990 07 24 54351·459991
 1990 07 25 95354·799988
 1990 07 26 89353·950012
 1990 07 27 95352·140015
 1990 07 30 41351.149994
 1990 07 31 42353·910004
 1990 08 01 62353·820007
 1990 08 02 80349·730011
 1990 08 03 1338.200012
 1990 08 06 73333.269989
 1990 08 07 50332.220001
 1990 08 08 56334.829987
 1990 08 09 97337·559998
 1990 08 10 82334.220001
 1990 08 13 77332.019989
 1990 08 14 78337·190002
 1990 08 15 18339·380005
 1990 08 16 89332·390015
 1990 08 17 94324·630005
 1990 08 20 29327.070007
 1990 08 21 76318.779999
 1990 08 22 36316.549988
 1990 08 23 78306.559998
 1990 08 24 15306.179993
 1990 08 27 9311.549988
 1990 08 28 94320·250000
 1990 08 29 27320·869995
 1990 08 30 68317.820007
 1990 08 31 80316.589996
 1990 09 04 56319.109985
 1990 09 05 67320.989990
 1990 09 06 44319·369995
 1990 09 07 78319.709991
 1990 09 10 42320.309998
 1990 09 11 49319·600006
 1990 09 12 26319.600006
 1990 09 13 14318·019989
 1990 09 14 95314·760010
 1990 09 17 48315.209991
 1990 09 18 19314.269989
 1990 09 19 26316.250000
 1990 09 20 86310·549988
 1990 09 21 65307.980011
 1990 09 24 56303.579987
 1990 09 25 78304.230011
 1990 09 26 8303.049988
 1990 09 27 25299.100006
 1990 09 28 92295.980011
 1990 10 01 58306.100006
 1990 10 02 80314·940002
 1990 10 03 78310.700012
 1990 10 04 11308·589996
 1990 10 05 78305.760010
 1990 10 08 46311.500000
 1990 10 09 99305.089996
 1990 10 10 17299.209991
 1990 10 11 76294.510010
 1990 10 12 76295·220001
 1990 10 15 90296·410004
 1990 10 16 44298.119995
 1990 10 17 16297·790009
 1990 10 18 63298.750000
 1990 10 19 75305·739990
 1990 10 22 47310.470001
 1990 10 23 84312·059998
 1990 10 24 28310·739990
 1990 10 25 5309·700012
 1990 10 26 8304·709991
 1990 10 29 95300·690002
 1990 10 30 13299·440002
 1990 10 31 55302.329987
 1990 11 01 35301·609985
 1990 11 02 85306.880005
 1990 11 05 88311.410004
 1990 11 06 26311·429993
 1990 11 07 58305·790009
 1990 11 08 18305·029999
 1990 11 09 48307.609985
 1990 11 12 43313.730011
 1990 11 13 34317.260010
 1990 11 14 81317·230011
 1990 11 15 11316·130005
 1990 11 16 57314.989990
 1990 11 19 44317·149994
 1990 11 20 88315.309998
 1990 11 21 21312·420013
 1990 11 23 42315·059998
 1990 11 26 96311.480011
 1990 11 27 77315·799988
 1990 11 28 48317.619995
 1990 11 29 99315·029999
 1990 11 30 22315·420013
 1990 12 03 9322·230011
 1990 12 04 86321.970001
 1990 12 05 54325·660004
 1990 12 06 77328·369995
 1990 12 07 74326.390015
 1990 12 10 53326·149994
 1990 12 11 57325.649994
 1990 12 12 43326·440002
 1990 12 13 84328.769989
 1990 12 14 95325·160004
 1990 12 17 83324·459991
 1990 12 18 27325·750000
 1990 12 19 77329·390015
 1990 12 20 80326·940002
 1990 12 21 33330·119995
 1990 12 24 61329.160004
 1990 12 26 16329·890015
 1990 12 27 2328·230011
 1990 12 28 32327·239990
 1990 12 31 2327·500000
 1991 01 02  88326·450012
 1991 01 03  81321.899994
 1991 01 04  31318·869995
 1991 01 07  30315·440002
 1991 01 08  7313·790009
 1991 01 09  60310·929993
 1991 01 10  5311.510010
 1991 01 11  53313·589996
 1991 01 14  10309·350006
 1991 01 15  9311.839996
 1991 01 16  54312.940002
 1991 01 17  1316.250000
 1991 01 18  61327.079987
 1991 01 21  22328·869995
 1991 01 22  4327·829987
 1991 01 23  33327·929993
 1991 01 24  47330·190002
 1991 01 25  18334.200012
 1991 01 28  4335·809998
 1991 01 29  30334.260010
 1991 01 30  82335.709991
 1991 01 31  41340.470001
 1991 02 01  32340.369995
 1991 02 04  97342.959991
 1991 02 05  2347·209991
 1991 02 06  61349.579987
 1991 02 07  86355·529999
 1991 02 08  67356.019989
 1991 02 11  71359.320007
 1991 02 12  71365·500000
 1991 02 13  92364·640015
 1991 02 14  97362.769989
 1991 02 15  78364·230011
 1991 02 19  90367.049988
 1991 02 20  2364.380005
 1991 02 21  67364·500000
 1991 02 22  34364·230011
 1991 02 25  64365.160004
 1991 02 26  89362·190002
 1991 02 27  86362·809998
 1991 02 28  77365·950012
 1991 03 01  60363·730011
 1991 03 04  54369·070007
 1991 03 05  83369.329987
 1991 03 06  71375.019989
 1991 03 07  73375.579987
 1991 03 08  24374·429993
 1991 03 11  17372·519989
 1991 03 12  4369·549988
 1991 03 13  22370·029999
 1991 03 14  48371·760010
 1991 03 15  68370.209991
 1991 03 18  88369·459991
 1991 03 19  52366·540009
 1991 03 20  1365·799988
 1991 03 21  43366.510010
 1991 03 22  61365·579987
 1991 03 25  31367·459991
 1991 03 26  84369.369995
 1991 03 27  75374·730011
 1991 03 28  86374·399994
 1991 04 01  54370·269989
 1991 04 02  23371.299988
 1991 04 03  19378·489990
 1991 04 04  51377.049988
 1991 04 05  39374.149994
 1991 04 08  68374.690002
 1991 04 09  57373.109985
 1991 04 10  69371·209991
 1991 04 11  32373·149994
 1991 04 12  93376.890015
 1991 04 15  96378.779999
 1991 04 16  77379.640015
 1991 04 17  0387.299988
 1991 04 18  1388.130005
 1991 04 19  67383·899994
 1991 04 22  39380·160004
 1991 04 23  38379·670013
 1991 04 24  15379·989990
 1991 04 25  27378.429993
 1991 04 26  43376.769989
 1991 04 29  66373.660004
 1991 04 30  87373.010010
 1991 05 01  58375.269989
 1991 05 02  2379.820007
 1991 05 03  27378·820007
 1991 05 06  91377.859985
 1991 05 07  67377·309998
 1991 05 08  52376·209991
 1991 05 09  91378·510010
 1991 05 10  28375.609985
 1991 05 13  84374·619995
 1991 05 14  58370.820007
 1991 05 15  52365.829987
 1991 05 16  24368.570007
 1991 05 17  68369·440002
 1991 05 20  7371·260010
 1991 05 21  28372.279999
 1991 05 22  29374·399994
 1991 05 23  98373·549988
 1991 05 24  12374·970001
 1991 05 28  64377·119995
 1991 05 29  19381.369995
 1991 05 30  83382.500000
 1991 05 31  10385.010010
 1991 06 03  30386·970001
 1991 06 04  93385·140015
 1991 06 05  53384.450012
 1991 06 06  66383·130005
 1991 06 07  18378.760010
 1991 06 10  77377·950012
 1991 06 11  65378.570007
 1991 06 12  66374·459991
 1991 06 13  49376·079987
 1991 06 14  21377.630005
 1991 06 17  1380·130005
 1991 06 18  24377·989990
 1991 06 19  67374·359985
 1991 06 20  1373.869995
 1991 06 21  67375·329987
 1991 06 24  77370.730011
 1991 06 25  41369.559998
 1991 06 26  18368.339996
 1991 06 27  96371·589996
 1991 06 28  88367.980011
 1991 07 01  64371·179993
 1991 07 02  96376·619995
 1991 07 03  44372.079987
 1991 07 05  46372·170013
 1991 07 08  56370.920013
 1991 07 09  87375·369995
 1991 07 10  91375.200012
 1991 07 11  63375.510010
 1991 07 12  61375·790009
 1991 07 15  65380·239990
 1991 07 16  46380.799988
 1991 07 17  77381·130005
 1991 07 18  49381.179993
 1991 07 19  30383·649994
 1991 07 22  40381.839996
 1991 07 23  51379·390015
 1991 07 24  13378.290009
 1991 07 25  9378.149994
 1991 07 26  29379·809998
 1991 07 29  72380·450012
 1991 07 30  72383.149994
 1991 07 31  51386.190002
 1991 08 01  95386·480011
 1991 08 02  54386.049988
 1991 08 05  71384.480011
 1991 08 06  33384.290009
 1991 08 07  45389·859985
 1991 08 08  35388·149994
 1991 08 09  79387.040009
 1991 08 12  54385.899994
 1991 08 13  10388.019989
 1991 08 14  77389·130005
 1991 08 15  90389·290009
 1991 08 16  39383·160004
 1991 08 19  46374.089996
 1991 08 20  69376.470001
 1991 08 21  23379.549988
 1991 08 22  40390·209991
 1991 08 23  37390.690002
 1991 08 26  22392.750000
 1991 08 27  23391·769989
 1991 08 28  31393.049988
 1991 08 29  87395.140015
 1991 08 30  76393.600006
 1991 09 03  57392·100006
 1991 09 04  13388·679993
 1991 09 05  30388·489990
 1991 09 06  93387·359985
 1991 09 09  21387·880005
 1991 09 10  12383·779999
 1991 09 11  20383·589996
 1991 09 12  61385·089996
 1991 09 13  34382·850006
 1991 09 16  77382·769989
 1991 09 17  41384.970001
 1991 09 18  93384·279999
 1991 09 19  40386·269989
 1991 09 20  85386.489990
 1991 09 23  99385.760010
 1991 09 24  26384·459991
 1991 09 25  8385·989990
 1991 09 26  35385·299988
 1991 09 27  25384·869995
 1991 09 30  24384.320007
 1991 10 01  31387·859985
 1991 10 02  53387.619995
 1991 10 03  76384.470001
 1991 10 04  74381·239990
 1991 10 07  30379.070007
 1991 10 08  89379·179993
 1991 10 09  34376.350006
 1991 10 10  90376·109985
 1991 10 11  49379.899994
 1991 10 14  19381·450012
 1991 10 15  5385.950012
 1991 10 16  9390·140015
 1991 10 17  55390.320007
 1991 10 18  42391.769989
 1991 10 21  21388.959991
 1991 10 22  94387.399994
 1991 10 23  45386.519989
 1991 10 24  86383.450012
 1991 10 25  39382.970001
 1991 10 28  34384.200012
 1991 10 29  36386·880005
 1991 10 30  99390·779999
 1991 10 31  40391.579987
 1991 11 01  40389.670013
 1991 11 04  73388.089996
 1991 11 05  58388.190002
 1991 11 06  30387.579987
 1991 11 07  51389·970001
 1991 11 08  25392·420013
 1991 11 11  62392.320007
 1991 11 12  43393·119995
 1991 11 13  29394·010010
 1991 11 14  87395.850006
 1991 11 15  37382.619995
 1991 11 18  33379.700012
 1991 11 19  63374.899994
 1991 11 20  77377·839996
 1991 11 21  33377·410004
 1991 11 22  83374.519989
 1991 11 25  66374·000000
 1991 11 26  39371·630005
 1991 11 27  27375.980011
 1991 11 29  0374·649994
 1991 12 02  75371·359985
 1991 12 03  43379·920013
 1991 12 04  17378.070007
 1991 12 05  15376.579987
 1991 12 06  54375·410004
 1991 12 09  82377.670013
 1991 12 10  30376·640015
 1991 12 11  84374.779999
 1991 12 12  89377·700012
 1991 12 13  77381·549988
 1991 12 16  16384·369995
 1991 12 17  90382·600006
 1991 12 18  95380·880005
 1991 12 19  71380.640015
 1991 12 20  51382·519989
 1991 12 23  39386·959991
 1991 12 24  8396.820007
 1991 12 26  33399.309998
 1991 12 27  34404.589996
 1991 12 30  62406.489990
 1991 12 31  93412·730011
 1992 01 02 57411.040009
 1992 01 03 92416·160004
 1992 01 06 17416·920013
 1992 01 07 36415.200012
 1992 01 08 62415·019989
 1992 01 09 74415·850006
 1992 01 10 84413.309998
 1992 01 13 50413.540009
 1992 01 14 94414·320007
 1992 01 15 55418.790009
 1992 01 16 72415.369995
 1992 01 17 74416·000000
 1992 01 20 20415.799988
 1992 01 21 38411·320007
 1992 01 22 10412·489990
 1992 01 23 71414.359985
 1992 01 24 35414.290009
 1992 01 27 46414.480011
 1992 01 28 56414·540009
 1992 01 29 28409·170013
 1992 01 30 58409·260010
 1992 01 31 30408.640015
 1992 02 03 92407.450012
 1992 02 04 58409.279999
 1992 02 05 33413·179993
 1992 02 06 65411·929993
 1992 02 07 24408·040009
 1992 02 10 99411·070007
 1992 02 11 29412.239990
 1992 02 12 53413·359985
 1992 02 13 83412.070007
 1992 02 14 14411·200012
 1992 02 18 41406.339996
 1992 02 19 17406·540009
 1992 02 20 27408·260010
 1992 02 21 91409·720001
 1992 02 24 88410.339996
 1992 02 25 10408.019989
 1992 02 26 37410·480011
 1992 02 27 43413.470001
 1992 02 28 13411·799988
 1992 03 02 5411·519989
 1992 03 03 20411·880005
 1992 03 04 7409.329987
 1992 03 05 86405·420013
 1992 03 06 4403·649994
 1992 03 09 7404.250000
 1992 03 10 47405·209991
 1992 03 11 1402·640015
 1992 03 12 31401.940002
 1992 03 13 55403.920013
 1992 03 16 50403.549988
 1992 03 17 78406.390015
 1992 03 18 38408.230011
 1992 03 19 46409.119995
 1992 03 20 29408·529999
 1992 03 23 59408.869995
 1992 03 24 0407.989990
 1992 03 25 86407·519989
 1992 03 26 23406.750000
 1992 03 27 15402.869995
 1992 03 30 16402·970001
 1992 03 31 7402.220001
 1992 04 01 94400·750000
 1992 04 02 40399·279999
 1992 04 03 13398.209991
 1992 04 06 65401.519989
 1992 04 07 29397.970001
 1992 04 08 52392.410004
 1992 04 09 41394.500000
 1992 04 10 43400.589996
 1992 04 13 43403·899994
 1992 04 14 97406·079987
 1992 04 15 75412.390015
 1992 04 16 46413.399994
 1992 04 20 72407·929993
 1992 04 21 42408·200012
 1992 04 22 16409.230011
 1992 04 23 7406.859985
 1992 04 24 80408.739990
 1992 04 27 82407·640015
 1992 04 28 88406·329987
 1992 04 29 81409.109985
 1992 04 30 55412·019989
 1992 05 01 37409.869995
 1992 05 04 43412.540009
 1992 05 05 52415.769989
 1992 05 06 9416.399994
 1992 05 07 50415·380005
 1992 05 08 55414.410004
 1992 05 11 25416·049988
 1992 05 12 80414.690002
 1992 05 13 91415.859985
 1992 05 14 26411·820007
 1992 05 15 32409·850006
 1992 05 18 32410·130005
 1992 05 19 53412.260010
 1992 05 20 80415.369995
 1992 05 21 30411·570007
 1992 05 22 51412.600006
 1992 05 26 56410·230011
 1992 05 27 69411.059998
 1992 05 28 0411.809998
 1992 05 29 52415.350006
 1992 06 01 45412.440002
 1992 06 02 66413·500000
 1992 06 03 48413·040009
 1992 06 04 71412·970001
 1992 06 05 87410.970001
 1992 06 08 73412.029999
 1992 06 09 8409·299988
 1992 06 10 72406·809998
 1992 06 11 78406·109985
 1992 06 12 15409·079987
 1992 06 15 35408·130005
 1992 06 16 43408.320007
 1992 06 17 36401·980011
 1992 06 18 43400·510010
 1992 06 19 10400.959991
 1992 06 22 97399·920013
 1992 06 23 5403.399994
 1992 06 24 32403.260010
 1992 06 25 41402·010010
 1992 06 26 71401·940002
 1992 06 29 56403.470001
 1992 06 30 82407.850006
 1992 07 01 59408·200012
 1992 07 02 28410.070007
 1992 07 06 81410.459991
 1992 07 07 18408.579987
 1992 07 08 21407.200012
 1992 07 09 56410·260010
 1992 07 10 0413·339996
 1992 07 13 92413·929993
 1992 07 14 9414.329987
 1992 07 15 69416.290009
 1992 07 16 57414·790009
 1992 07 17 78412.959991
 1992 07 20 28410.720001
 1992 07 21 3413·100006
 1992 07 22 22409.950012
 1992 07 23 76409.809998
 1992 07 24 11409·929993
 1992 07 27 23411·269989
 1992 07 28 88411.549988
 1992 07 29 13417.519989
 1992 07 30 15421·570007
 1992 07 31 15422·459991
 1992 08 03 74422·839996
 1992 08 04 39423·100006
 1992 08 05 20421.920013
 1992 08 06 93420·260010
 1992 08 07 25418.510010
 1992 08 10 29417·040009
 1992 08 11 34416.529999
 1992 08 12 94416·429993
 1992 08 13 10416.399994
 1992 08 14 83417·739990
 1992 08 17 88419·440002
 1992 08 18 82419·779999
 1992 08 19 23418·190002
 1992 08 20 26416·929993
 1992 08 21 40413·579987
 1992 08 24 44410.070007
 1992 08 25 83408.299988
 1992 08 26 10410·529999
 1992 08 27 69413.510010
 1992 08 28 94413·380005
 1992 08 31 34413·760010
 1992 09 01 10413.350006
 1992 09 02 84415·309998
 1992 09 03 69417.489990
 1992 09 04 46416·760010
 1992 09 08 25414·299988
 1992 09 09 16414·440002
 1992 09 10 31416·339996
 1992 09 11 12419·130005
 1992 09 14 82419.649994
 1992 09 15 21419.540009
 1992 09 16 70417·769989
 1992 09 17 52419·619995
 1992 09 18 31419.920013
 1992 09 21 82421·179993
 1992 09 22 97417.130005
 1992 09 23 10416·000000
 1992 09 24 46417·459991
 1992 09 25 4412·709991
 1992 09 28 51413·000000
 1992 09 29 54415.339996
 1992 09 30 29416.670013
 1992 10 01 20415.459991
 1992 10 02 95410.450012
 1992 10 05 80396.799988
 1992 10 06 6404.839996
 1992 10 07 85403.910004
 1992 10 08 16404·290009
 1992 10 09 6402.420013
 1992 10 12 25402·660004
 1992 10 13 82406.829987
 1992 10 14 27407.859985
 1992 10 15 76407·920013
 1992 10 16 63407·429993
 1992 10 19 18410.660004
 1992 10 20 67414·489990
 1992 10 21 60414·540009
 1992 10 22 20413.100006
 1992 10 23 23413.679993
 1992 10 26 98413·709991
 1992 10 27 51416·970001
 1992 10 28 22417.559998
 1992 10 29 55419.829987
 1992 10 30 8418·540009
 1992 11 02 69418·119995
 1992 11 03 18418·589996
 1992 11 04 96416.609985
 1992 11 05 10415·579987
 1992 11 06 58417.010010
 1992 11 09 85416.790009
 1992 11 10 51417.980011
 1992 11 11 41418.399994
 1992 11 12 88421.700012
 1992 11 13 22421·040009
 1992 11 16 53420·350006
 1992 11 17 65418.309998
 1992 11 18 51419·239990
 1992 11 19 55422·500000
 1992 11 20 57423.609985
 1992 11 23 70424·950012
 1992 11 24 68424·829987
 1992 11 25 35427.579987
 1992 11 27 47429·170013
 1992 11 30 69429·359985
 1992 12 01 82429.200012
 1992 12 02 37428·609985
 1992 12 03 28428.799988
 1992 12 04 99429.739990
 1992 12 07 63432·059998
 1992 12 08 60434·679993
 1992 12 09 32433·980011
 1992 12 10 23432.649994
 1992 12 11 4433·339996
 1992 12 14 32432·829987
 1992 12 15 16431·920013
 1992 12 16 29430.880005
 1992 12 17 26431.459991
 1992 12 18 1435·459991
 1992 12 21 62439.649994
 1992 12 22 30438·250000
 1992 12 23 72439·029999
 1992 12 24 44439·029999
 1992 12 28 75437·260010
 1992 12 29 64437·600006
 1992 12 30 10437·119995
 1992 12 31 60435·709991
 1993 01 04  88434.480011
 1993 01 05  94433·549988
 1993 01 06  36432·519989
 1993 01 07  76429·760010
 1993 01 08  57426.880005
 1993 01 11  8429.010010
 1993 01 12  69428.190002
 1993 01 13  41429.989990
 1993 01 14  64433.079987
 1993 01 15  19435.839996
 1993 01 18  52435·920013
 1993 01 19  31434·589996
 1993 01 20  16433.369995
 1993 01 21  63432.480011
 1993 01 22  55435.489990
 1993 01 25  46436.109985
 1993 01 26  43439·540009
 1993 01 27  6436.820007
 1993 01 28  72437.299988
 1993 01 29  13436.910004
 1993 02 01  4438·779999
 1993 02 02  33440·760010
 1993 02 03  22442·559998
 1993 02 04  80447.200012
 1993 02 05  79446.950012
 1993 02 08  59447.700012
 1993 02 09  49444·519989
 1993 02 10  23444.239990
 1993 02 11  76446.209991
 1993 02 12  21444·579987
 1993 02 16  23433·470001
 1993 02 17  44430·920013
 1993 02 18  25428·250000
 1993 02 19  82431·679993
 1993 02 22  36433.529999
 1993 02 23  67432.410004
 1993 02 24  83434.679993
 1993 02 25  29439·670013
 1993 02 26  10440·980011
 1993 03 01  42441.339996
 1993 03 02  33441.070007
 1993 03 03  77447·730011
 1993 03 04  87446·720001
 1993 03 05  46445·559998
 1993 03 08  80446·119995
 1993 03 09  61453.679993
 1993 03 10  37452.700012
 1993 03 11  78453.480011
 1993 03 12  56447.040009
 1993 03 15  47449·399994
 1993 03 16  54451.010010
 1993 03 17  64447·989990
 1993 03 18  19448·359985
 1993 03 19  21449.910004
 1993 03 22  58446.079987
 1993 03 23  54448·299988
 1993 03 24  49446.100006
 1993 03 25  96447.929993
 1993 03 26  91447·690002
 1993 03 29  24447·750000
 1993 03 30  53449·630005
 1993 03 31  10451.670013
 1993 04 01  24449·600006
 1993 04 02  74440.709991
 1993 04 05  64440·529999
 1993 04 06  27439.480011
 1993 04 07  51440·500000
 1993 04 08  29440.019989
 1993 04 12  36441.839996
 1993 04 13  33447·660004
 1993 04 14  90448.019989
 1993 04 15  40446.390015
 1993 04 16  53447.670013
 1993 04 19  43445.850006
 1993 04 20  86441.809998
 1993 04 21  82443·079987
 1993 04 22  21439·459991
 1993 04 23  93436·820007
 1993 04 26  9432.299988
 1993 04 27  56433.140015
 1993 04 28  71436.679993
 1993 04 29  46435·589996
 1993 04 30  51438.890015
 1993 05 03  86438·250000
 1993 05 04  61442.450012
 1993 05 05  92443·760010
 1993 05 06  33442·899994
 1993 05 07  24441·690002
 1993 05 10  71442.049988
 1993 05 11  41441.519989
 1993 05 12  98442.869995
 1993 05 13  45439·230011
 1993 05 14  8438·100006
 1993 05 17  33437.829987
 1993 05 18  15437.950012
 1993 05 19  49436.859985
 1993 05 20  4447·359985
 1993 05 21  30444.890015
 1993 05 24  80445·260010
 1993 05 25  61447.700012
 1993 05 26  17448.820007
 1993 05 27  21451·140015
 1993 05 28  10447·670013
 1993 06 01  33450·230011
 1993 06 02  26452.679993
 1993 06 03  17451.119995
 1993 06 04  50448·920013
 1993 06 07  38447·320007
 1993 06 08  39444.309998
 1993 06 09  57444.660004
 1993 06 10  70444.089996
 1993 06 11  79445.380005
 1993 06 14  88447.230011
 1993 06 15  4446.179993
 1993 06 16  62443.609985
 1993 06 17  79446.910004
 1993 06 18  29443·679993
 1993 06 21  46443·679993
 1993 06 22  47444.940002
 1993 06 23  90443.190002
 1993 06 24  44442·500000
 1993 06 25  95446·619995
 1993 06 28  69447·600006
 1993 06 29  87449.670013
 1993 06 30  40450·149994
 1993 07 01  89448.709991
 1993 07 02  96445.200012
 1993 07 06  70441·420013
 1993 07 07  47441.399994
 1993 07 08  92442·839996
 1993 07 09  23446.739990
 1993 07 12  65447.709991
 1993 07 13  24448·070007
 1993 07 14  91448.079987
 1993 07 15  69447.260010
 1993 07 16  21445.660004
 1993 07 19  51444.829987
 1993 07 20  0443·709991
 1993 07 21  78445.839996
 1993 07 22  16443·720001
 1993 07 23  34444·540009
 1993 07 26  55447.040009
 1993 07 27  20446.760010
 1993 07 28  48446·589996
 1993 07 29  7447·190002
 1993 07 30  20446.980011
 1993 08 02  88448.029999
 1993 08 03  43447.589996
 1993 08 04  25447.929993
 1993 08 05  83446.940002
 1993 08 06  1447·869995
 1993 08 09  52448·309998
 1993 08 10  70449.100006
 1993 08 11  56449·600006
 1993 08 12  4447.529999
 1993 08 13  50448·970001
 1993 08 16  48450·250000
 1993 08 17  79451.959991
 1993 08 18  66453·209991
 1993 08 19  37455·200012
 1993 08 20  92454.600006
 1993 08 23  12454·290009
 1993 08 24  81455·040009
 1993 08 25  39459.299988
 1993 08 26  58458·820007
 1993 08 27  45459·190002
 1993 08 30  68460.279999
 1993 08 31  6461·290009
 1993 09 01  27461·769989
 1993 09 02  90461.070007
 1993 09 03  71459·910004
 1993 09 07  14457.950012
 1993 09 08  7453.750000
 1993 09 09  86455.170013
 1993 09 10  60457.489990
 1993 09 13  62461.410004
 1993 09 14  28458.149994
 1993 09 15  94456·309998
 1993 09 16  28459·000000
 1993 09 17  77457.089996
 1993 09 20  48455·000000
 1993 09 21  3449·640015
 1993 09 22  95452·940002
 1993 09 23  9456·250000
 1993 09 24  47456·920013
 1993 09 27  26457·630005
 1993 09 28  4460.910004
 1993 09 29  33459.510010
 1993 09 30  34458·279999
 1993 10 01  1458·350006
 1993 10 04  26460·019989
 1993 10 05  49459.450012
 1993 10 06  39460.260010
 1993 10 07  90459.079987
 1993 10 08  53456.399994
 1993 10 11  83460·309998
 1993 10 12  19460.730011
 1993 10 13  82460·760010
 1993 10 14  6461·549988
 1993 10 15  86466·829987
 1993 10 18  56468.019989
 1993 10 19  89464·799988
 1993 10 20  28464.540009
 1993 10 21  32464·380005
 1993 10 22  56463·269989
 1993 10 25  50462·049988
 1993 10 26  89462·649994
 1993 10 27  22463·359985
 1993 10 28  51464·519989
 1993 10 29  26467·369995
 1993 11 01  82467.329987
 1993 11 02  82466.200012
 1993 11 03  97460·950012
 1993 11 04  7457·260010
 1993 11 05  27454.359985
 1993 11 08  62458.779999
 1993 11 09  77460·209991
 1993 11 10  4459·570007
 1993 11 11  69462·489990
 1993 11 12  37462·640015
 1993 11 15  96463.010010
 1993 11 16  57462.970001
 1993 11 17  75462.730011
 1993 11 18  7461.730011
 1993 11 19  88460·029999
 1993 11 22  27457.079987
 1993 11 23  40458.470001
 1993 11 24  99461.029999
 1993 11 26  7462·359985
 1993 11 29  2461·829987
 1993 11 30  84460·450012
 1993 12 01  62461.630005
 1993 12 02  36461·450012
 1993 12 03  96462·670013
 1993 12 06  50464·399994
 1993 12 07  72465·440002
 1993 12 08  82465·420013
 1993 12 09  47463.869995
 1993 12 10  8462·660004
 1993 12 13  28462·709991
 1993 12 14  75462·459991
 1993 12 15  17461·839996
 1993 12 16  51461·859985
 1993 12 17  58463.339996
 1993 12 20  74465.529999
 1993 12 21  94464·029999
 1993 12 22  0465.079987
 1993 12 23  11467·299988
 1993 12 27  58467·350006
 1993 12 28  91469·429993
 1993 12 29  97469·869995
 1993 12 30  61468·089996
 1993 12 31  36466.450012
 1994 01 03 46464.359985
 1994 01 04 13464·440002
 1994 01 05 11465.920013
 1994 01 06 38467·019989
 1994 01 07 21467.029999
 1994 01 10 41469·549988
 1994 01 11 85473·269989
 1994 01 12 22472.140015
 1994 01 13 6471.799988
 1994 01 14 1472·500000
 1994 01 17 33472·839996
 1994 01 18 68473·290009
 1994 01 19 12472.209991
 1994 01 20 36473·420013
 1994 01 21 32473.720001
 1994 01 24 85471.489990
 1994 01 25 77470·269989
 1994 01 26 16470·720001
 1994 01 27 80473·200012
 1994 01 28 2477·049988
 1994 01 31 65478·700012
 1994 02 01 35479.179993
 1994 02 02 4479·570007
 1994 02 03 77478.709991
 1994 02 04 64469.279999
 1994 02 07 12467·570007
 1994 02 08 55469.500000
 1994 02 09 92471·049988
 1994 02 10 85468·910004
 1994 02 11 91466·890015
 1994 02 14 7469.049988
 1994 02 15 52470·230011
 1994 02 16 68471.940002
 1994 02 17 41468.440002
 1994 02 18 61466·070007
 1994 02 22 91467·579987
 1994 02 23 74469.470001
 1994 02 24 57464.260010
 1994 02 25 42464.329987
 1994 02 28 64466.070007
 1994 03 01 92462.019989
 1994 03 02 57457·489990
 1994 03 03 0462·500000
 1994 03 04 53462·410004
 1994 03 07 35464.739990
 1994 03 08 86465.019989
 1994 03 09 12463.399994
 1994 03 10 64462.459991
 1994 03 11 41462·540009
 1994 03 14 13466.079987
 1994 03 15 78466·040009
 1994 03 16 30465·480011
 1994 03 17 72468.619995
 1994 03 18 33467.829987
 1994 03 21 22467·230011
 1994 03 22 7467.880005
 1994 03 23 17468·519989
 1994 03 24 63462·410004
 1994 03 25 95460·579987
 1994 03 28 77456.100006
 1994 03 29 88452·429993
 1994 03 30 48445.549988
 1994 03 31 73436·160004
 1994 04 04 46435·859985
 1994 04 05 23439·140015
 1994 04 06 58444·980011
 1994 04 07 56446.380005
 1994 04 08 45445·510010
 1994 04 11 85447.100006
 1994 04 12 87447.329987
 1994 04 13 69442·619995
 1994 04 14 33443·570007
 1994 04 15 62445.809998
 1994 04 18 53441·480011
 1994 04 19 63438.829987
 1994 04 20 89439·399994
 1994 04 21 67441·959991
 1994 04 22 1447·160004
 1994 04 25 14447.579987
 1994 04 26 21450.660004
 1994 04 28 38447·970001
 1994 04 29 1447.910004
 1994 05 02 21449·049988
 1994 05 03 61450.510010
 1994 05 04 37449·869995
 1994 05 05 45450·720001
 1994 05 06 9445.640015
 1994 05 09 65441.839996
 1994 05 10 53442·369995
 1994 05 11 53440.779999
 1994 05 12 31441.500000
 1994 05 13 14441·209991
 1994 05 16 99443·619995
 1994 05 17 71443.700012
 1994 05 18 60448.869995
 1994 05 19 16453·000000
 1994 05 20 11454.220001
 1994 05 23 65451.790009
 1994 05 24 97453·209991
 1994 05 25 2452.200012
 1994 05 26 54455.790009
 1994 05 27 31454·670013
 1994 05 31 67455.160004
 1994 06 01 29453·989990
 1994 06 02 15457·260010
 1994 06 03 89456·269989
 1994 06 06 22458·850006
 1994 06 07 77457.649994
 1994 06 08 7455·429993
 1994 06 09 81455·859985
 1994 06 10 36457.359985
 1994 06 13 55457.179993
 1994 06 14 68459.100006
 1994 06 15 77459·950012
 1994 06 16 9459.799988
 1994 06 17 94458.440002
 1994 06 20 61454.459991
 1994 06 21 72449.450012
 1994 06 22 68451·399994
 1994 06 23 49449·429993
 1994 06 24 73442·510010
 1994 06 27 84439.829987
 1994 06 28 62443.079987
 1994 06 29 3446.040009
 1994 06 30 18443·660004
 1994 07 01 57443·579987
 1994 07 05 67445·140015
 1994 07 06 63444.179993
 1994 07 07 33446·149994
 1994 07 08 61446·529999
 1994 07 11 83445.269989
 1994 07 12 60444·649994
 1994 07 13 82447.970001
 1994 07 14 90448.730011
 1994 07 15 36452.799988
 1994 07 18 51453·260010
 1994 07 19 51453.859985
 1994 07 20 63450.690002
 1994 07 21 76451.000000
 1994 07 22 18452·329987
 1994 07 25 55452·760010
 1994 07 26 25452·779999
 1994 07 27 79451.359985
 1994 07 28 66452.299988
 1994 07 29 31454·250000
 1994 08 01 43458·079987
 1994 08 02 44459·700012
 1994 08 03 28459.510010
 1994 08 04 42458·399994
 1994 08 05 13456.079987
 1994 08 08 97457·010010
 1994 08 09 60456·660004
 1994 08 10 76457·980011
 1994 08 11 53456·880005
 1994 08 12 89458·880005
 1994 08 15 45461.209991
 1994 08 16 45459·890015
 1994 08 17 8464.570007
 1994 08 18 95462·299988
 1994 08 19 88461.809998
 1994 08 22 88461·459991
 1994 08 23 47462.390015
 1994 08 24 16464.510010
 1994 08 25 21467.640015
 1994 08 26 67468.079987
 1994 08 29 64473·890015
 1994 08 30 76473.559998
 1994 08 31 1474·429993
 1994 09 01 71471.739990
 1994 09 02 78470.670013
 1994 09 06 26469.640015
 1994 09 07 10470.200012
 1994 09 08 12470.859985
 1994 09 09 33466.549988
 1994 09 12 42466·149994
 1994 09 13 54466·269989
 1994 09 14 28466·820007
 1994 09 15 98468.790009
 1994 09 16 24470.059998
 1994 09 19 64470·679993
 1994 09 20 82463·359985
 1994 09 21 69458.470001
 1994 09 22 97460.959991
 1994 09 23 99459.010010
 1994 09 26 62459.309998
 1994 09 27 62459.829987
 1994 09 28 12462·100006
 1994 09 29 38461.510010
 1994 09 30 81461.910004
 1994 10 03 24460·329987
 1994 10 04 44454.029999
 1994 10 05 89449·269989
 1994 10 06 76452.130005
 1994 10 07 22452·130005
 1994 10 10 94455.119995
 1994 10 11 83459.040009
 1994 10 12 11464.790009
 1994 10 13 52465·559998
 1994 10 14 86466.109985
 1994 10 17 78468·160004
 1994 10 18 74466.540009
 1994 10 19 32465.959991
 1994 10 20 72465.390015
 1994 10 21 54463.829987
 1994 10 24 76460.799988
 1994 10 25 6458·260010
 1994 10 26 26461.220001
 1994 10 27 18462·619995
 1994 10 28 58465·799988
 1994 10 31 43472·329987
 1994 11 01 50467.640015
 1994 11 02 3466·359985
 1994 11 03 80466·399994
 1994 11 04 39462·279999
 1994 11 07 68461.250000
 1994 11 08 64463·070007
 1994 11 09 31463.459991
 1994 11 10 11463·730011
 1994 11 11 31461·450012
 1994 11 14 83462.350006
 1994 11 15 24462.950012
 1994 11 16 4464·279999
 1994 11 17 14461.470001
 1994 11 18 67460·250000
 1994 11 21 97457.549988
 1994 11 22 87450·079987
 1994 11 23 18444.179993
 1994 11 25 48449.940002
 1994 11 28 13451.040009
 1994 11 29 54452.140015
 1994 11 30 67453.269989
 1994 12 01 81447.970001
 1994 12 02 59448·000000
 1994 12 05 25452.059998
 1994 12 06 13450.350006
 1994 12 07 50450.010010
 1994 12 08 49444.589996
 1994 12 09 43442·880005
 1994 12 12 31445·619995
 1994 12 13 60449·429993
 1994 12 14 20450.049988
 1994 12 15 78454.500000
 1994 12 16 22455.350006
 1994 12 19 43456·640015
 1994 12 20 36456·369995
 1994 12 21 23457·170013
 1994 12 22 9459.329987
 1994 12 23 56459.390015
 1994 12 27 83459·850006
 1994 12 28 99459·000000
 1994 12 29 45460.359985
 1994 12 30 80459·239990
 1995 01 03  76457.200012
 1995 01 04  48457·559998
 1995 01 05  4459.750000
 1995 01 06  22459.470001
 1995 01 09  52459.739990
 1995 01 10  41460.899994
 1995 01 11  87458·649994
 1995 01 12  14460.630005
 1995 01 13  73461.640015
 1995 01 16  71465.970001
 1995 01 17  19468·190002
 1995 01 18  12468.029999
 1995 01 19  28466·399994
 1995 01 20  57463.989990
 1995 01 23  51461·140015
 1995 01 24  98465.470001
 1995 01 25  30464.399994
 1995 01 26  45466·899994
 1995 01 27  57468.320007
 1995 01 30  79467·489990
 1995 01 31  16468·179993
 1995 02 01  1469·290009
 1995 02 02  39469.950012
 1995 02 03  85472.779999
 1995 02 06  50478.359985
 1995 02 07  22479·690002
 1995 02 08  21480.399994
 1995 02 09  75479·910004
 1995 02 10  19479.529999
 1995 02 13  26481·070007
 1995 02 14  55480.890015
 1995 02 15  29481.769989
 1995 02 16  36483·049988
 1995 02 17  57481.970001
 1995 02 21  15481·940002
 1995 02 22  54482·450012
 1995 02 23  39485·070007
 1995 02 24  84485·700012
 1995 02 27  2483.179993
 1995 02 28  82483·769989
 1995 03 01  92484·920013
 1995 03 02  2483·190002
 1995 03 03  41483·070007
 1995 03 06  70481·519989
 1995 03 07  81479·700012
 1995 03 08  30481.570007
 1995 03 09  83482·049988
 1995 03 10  98483.160004
 1995 03 13  19489.350006
 1995 03 14  11490·049988
 1995 03 15  3490.829987
 1995 03 16  74491·779999
 1995 03 17  46494.950012
 1995 03 20  15495·269989
 1995 03 21  2494·040009
 1995 03 22  30493.670013
 1995 03 23  23494.190002
 1995 03 24  36496.070007
 1995 03 27  4500.929993
 1995 03 28  21501.829987
 1995 03 29  38500.959991
 1995 03 30  93501.000000
 1995 03 31  61495·700012
 1995 04 03  30500·200012
 1995 04 04  5501·850006
 1995 04 05  30503·170013
 1995 04 06  47505·000000
 1995 04 07  63503·589996
 1995 04 10  60504.609985
 1995 04 11  17505·290009
 1995 04 12  63505·070007
 1995 04 13  52507.170013
 1995 04 17  68505·429993
 1995 04 18  48504.119995
 1995 04 19  35501.190002
 1995 04 20  54503.440002
 1995 04 21  16505·630005
 1995 04 24  41507.440002
 1995 04 25  12511·320007
 1995 04 26  50510·470001
 1995 04 27  17511.630005
 1995 04 28  41510.899994
 1995 05 01  70513·419983
 1995 05 02  47513.030029
 1995 05 03  8514.859985
 1995 05 04  17519·440002
 1995 05 05  11518.280029
 1995 05 08  76519·140015
 1995 05 09  53521.789978
 1995 05 10  64521·530029
 1995 05 11  58522·700012
 1995 05 12  94523.299988
 1995 05 15  40525.000000
 1995 05 16  99526·450012
 1995 05 17  62525.380005
 1995 05 18  83519.580017
 1995 05 19  81517.070007
 1995 05 22  68519·190002
 1995 05 23  99523.650024
 1995 05 24  49525.570007
 1995 05 25  14524.890015
 1995 05 26  40522·510010
 1995 05 30  70521·380005
 1995 05 31  25522·169983
 1995 06 01  3530.049988
 1995 06 02  8529·549988
 1995 06 05  98532·469971
 1995 06 06  66535·140015
 1995 06 07  35531·659973
 1995 06 08  92531·650024
 1995 06 09  36526.000000
 1995 06 12  54527·940002
 1995 06 13  22530.880005
 1995 06 14  36533·830017
 1995 06 15  58535·559998
 1995 06 16  96537.119995
 1995 06 19  4539·830017
 1995 06 20  10543.429993
 1995 06 21  65543·900024
 1995 06 22  24543.979980
 1995 06 23  42548.229980
 1995 06 26  6544·059998
 1995 06 27  82542·190002
 1995 06 28  94540.719971
 1995 06 29  25540·789978
 1995 06 30  45543.510010
 1995 07 03  59544.429993
 1995 07 05  88546.280029
 1995 07 06  66546.590027
 1995 07 07  70553.049988
 1995 07 10  72555.770020
 1995 07 11  12553.799988
 1995 07 12  2554·270020
 1995 07 13  52559.070007
 1995 07 14  22556·409973
 1995 07 17  99559·450012
 1995 07 18  96556.859985
 1995 07 19  83542.510010
 1995 07 20  33549·099976
 1995 07 21  4550·909973
 1995 07 24  37553.619995
 1995 07 25  83556.340027
 1995 07 26  56560.849976
 1995 07 27  10561.609985
 1995 07 28  36562.039978
 1995 07 31  96560·059998
 1995 08 01  67556.669983
 1995 08 02  22557·869995
 1995 08 03  33554·099976
 1995 08 04  91557·909973
 1995 08 07  65558·940002
 1995 08 08  74558·320007
 1995 08 09  89559·289978
 1995 08 10  63556·049988
 1995 08 11  77553.039978
 1995 08 14  21554.760010
 1995 08 15  94555·219971
 1995 08 16  30557.369995
 1995 08 17  52557.419983
 1995 08 18  45558·340027
 1995 08 21  59557·890015
 1995 08 22  37555·869995
 1995 08 23  66557.080017
 1995 08 24  52555·200012
 1995 08 25  22557·460022
 1995 08 28  53557.989990
 1995 08 29  20555·710022
 1995 08 30  75559.489990
 1995 08 31  47560·489990
 1995 09 01  72561·010010
 1995 09 05  38563.840027
 1995 09 06  69569.000000
 1995 09 07  22569.229980
 1995 09 08  13569·270020
 1995 09 11  72572.679993
 1995 09 12  17573.109985
 1995 09 13  58575.469971
 1995 09 14  20578·770020
 1995 09 15  96581·789978
 1995 09 18  26579.359985
 1995 09 19  95580·750000
 1995 09 20  62584.179993
 1995 09 21  11580.909973
 1995 09 22  26578.250000
 1995 09 25  95579·500000
 1995 09 26  34580.650024
 1995 09 27  42574·679993
 1995 09 28  75580.690002
 1995 09 29  45584·000000
 1995 10 02  55580·539978
 1995 10 03  40578·479980
 1995 10 04  53579·909973
 1995 10 05  60579·580017
 1995 10 06  68582.099976
 1995 10 09  81576.349976
 1995 10 10  69571.549988
 1995 10 11  76577·080017
 1995 10 12  44579.460022
 1995 10 13  64583·099976
 1995 10 16  53582·630005
 1995 10 17  57581·900024
 1995 10 18  75586·270020
 1995 10 19  14586.340027
 1995 10 20  62586.780029
 1995 10 23  90583·729980
 1995 10 24  82584·750000
 1995 10 25  83581·409973
 1995 10 26  77572.530029
 1995 10 27  88573.210022
 1995 10 30  8579·700012
 1995 10 31  46581·500000
 1995 11 01  6581·039978
 1995 11 02  90584.219971
 1995 11 03  23588·650024
 1995 11 06  2588·309998
 1995 11 07  80584·239990
 1995 11 08  58586·320007
 1995 11 09  20590·890015
 1995 11 10  79590.390015
 1995 11 13  55590.580017
 1995 11 14  80588·979980
 1995 11 15  19588·359985
 1995 11 16  25593·520020
 1995 11 17  14597.299988
 1995 11 20  69596.169983
 1995 11 21  64595·419983
 1995 11 22  16598.400024
 1995 11 24  63598.400024
 1995 11 27  63599·969971
 1995 11 28  24599.020020
 1995 11 29  53605.469971
 1995 11 30  33605·369995
 1995 12 01  24605.369995
 1995 12 04  93606.840027
 1995 12 05  61613.140015
 1995 12 06  81616.690002
 1995 12 07  41615·210022
 1995 12 08  91614.320007
 1995 12 11  90617·140015
 1995 12 12  89617·679993
 1995 12 13  27618·270020
 1995 12 14  61616.130005
 1995 12 15  16614.460022
 1995 12 18  63606.130005
 1995 12 19  19605.049988
 1995 12 20  73605·929993
 1995 12 21  40605·940002
 1995 12 22  36610·450012
 1995 12 26  80611·960022
 1995 12 27  20613·750000
 1995 12 28  86612.400024
 1995 12 29  63612·359985
 1996 01 02 98613·169983
 1996 01 03 23619.559998
 1996 01 04 5613.960022
 1996 01 05 27612·020020
 1996 01 08 87616·489990
 1996 01 09 24608·210022
 1996 01 10 72597·289978
 1996 01 11 33597·539978
 1996 01 12 83597.460022
 1996 01 15 94598.469971
 1996 01 16 88599·049988
 1996 01 17 15604.700012
 1996 01 18 50604.119995
 1996 01 19 26606.760010
 1996 01 22 78610.950012
 1996 01 23 27610.650024
 1996 01 24 76612·789978
 1996 01 25 39616.619995
 1996 01 26 93615·260010
 1996 01 29 53621·419983
 1996 01 30 74624·219971
 1996 01 31 78629.479980
 1996 02 01 8634.539978
 1996 02 02 98634.289978
 1996 02 05 80633·710022
 1996 02 06 12639.679993
 1996 02 07 23645.590027
 1996 02 08 94647·929993
 1996 02 09 60653.640015
 1996 02 12 35656.340027
 1996 02 13 63657·919983
 1996 02 14 98654·359985
 1996 02 15 0651.150024
 1996 02 16 66646.989990
 1996 02 20 80638·789978
 1996 02 21 91640.650024
 1996 02 22 12648.099976
 1996 02 23 49652·250000
 1996 02 26 49650.159973
 1996 02 27 81643·869995
 1996 02 28 36643·989990
 1996 02 29 53639.010010
 1996 03 01 69635.000000
 1996 03 04 98644·369995
 1996 03 05 34648·770020
 1996 03 06 73651·609985
 1996 03 07 66649.539978
 1996 03 08 0627.630005
 1996 03 11 94629·950012
 1996 03 12 27628·820007
 1996 03 13 91635.190002
 1996 03 14 68638·549988
 1996 03 15 28638·349976
 1996 03 18 60641·429993
 1996 03 19 20649·799988
 1996 03 20 9645·570007
 1996 03 21 75648.099976
 1996 03 22 41649.190002
 1996 03 25 51648·820007
 1996 03 26 54648.150024
 1996 03 27 98647.599976
 1996 03 28 64646·359985
 1996 03 29 12644·890015
 1996 04 01 59645.500000
 1996 04 02 84652.809998
 1996 04 03 48651·809998
 1996 04 04 52654·890015
 1996 04 08 8638.039978
 1996 04 09 46640·840027
 1996 04 10 38631·760010
 1996 04 11 46624·140015
 1996 04 12 6631.179993
 1996 04 15 23636·710022
 1996 04 16 1642.150024
 1996 04 17 95638.710022
 1996 04 18 84640·760010
 1996 04 19 76643.609985
 1996 04 22 34645.070007
 1996 04 23 25647.700012
 1996 04 24 0648·250000
 1996 04 25 95647.059998
 1996 04 26 54651.960022
 1996 04 29 86651.599976
 1996 04 30 36651.049988
 1996 05 01 91652.260010
 1996 05 02 6642.130005
 1996 05 03 52640.229980
 1996 05 06 97636.190002
 1996 05 07 4636·960022
 1996 05 08 59630·070007
 1996 05 09 26643.179993
 1996 05 10 15645.440002
 1996 05 13 94652.090027
 1996 05 14 7661·510010
 1996 05 15 31664·460022
 1996 05 16 48662·789978
 1996 05 17 52664·849976
 1996 05 20 70667·640015
 1996 05 21 19672.260010
 1996 05 22 76671.229980
 1996 05 23 88673.450012
 1996 05 24 91676.000000
 1996 05 28 64671.520020
 1996 05 29 7666.090027
 1996 05 30 43664·559998
 1996 05 31 39667.000000
 1996 06 03 67665.190002
 1996 06 04 72667.679993
 1996 06 05 77672·090027
 1996 06 06 10673·020020
 1996 06 07 54662·479980
 1996 06 10 27670·150024
 1996 06 11 79669.940002
 1996 06 12 21668·770020
 1996 06 13 75665·489990
 1996 06 14 55664.349976
 1996 06 17 63664.090027
 1996 06 18 17661.340027
 1996 06 19 6661.210022
 1996 06 20 62658·750000
 1996 06 21 65662·099976
 1996 06 24 67666·840027
 1996 06 25 46667.289978
 1996 06 26 79663·669983
 1996 06 27 49661.559998
 1996 06 28 66668·549988
 1996 07 01 21670.630005
 1996 07 02 64672.549988
 1996 07 03 3670·210022
 1996 07 05 31657·409973
 1996 07 08 81651·130005
 1996 07 09 97652·539978
 1996 07 10 39648·390015
 1996 07 11 9639.520020
 1996 07 12 3640.210022
 1996 07 15 86629.690002
 1996 07 16 95605.880005
 1996 07 17 67628.369995
 1996 07 18 85633.289978
 1996 07 19 62635·500000
 1996 07 22 35630.380005
 1996 07 23 0625·650024
 1996 07 24 55616.429993
 1996 07 25 82626.650024
 1996 07 26 47631.169983
 1996 07 29 27630·900024
 1996 07 30 61629.219971
 1996 07 31 27633.739990
 1996 08 01 42639·489990
 1996 08 02 92650·020020
 1996 08 05 80659·030029
 1996 08 06 4656.830017
 1996 08 07 59660.000000
 1996 08 08 64661·280029
 1996 08 09 11660.309998
 1996 08 12 45658.950012
 1996 08 13 62659·130005
 1996 08 14 38658.469971
 1996 08 15 81660.640015
 1996 08 16 6662.260010
 1996 08 19 37665·000000
 1996 08 20 32665·150024
 1996 08 21 40662·159973
 1996 08 22 69664.880005
 1996 08 23 97664.929993
 1996 08 26 91662·359985
 1996 08 27 62663·500000
 1996 08 28 41664·390015
 1996 08 29 82655·349976
 1996 08 30 84650.520020
 1996 09 03 49643·969971
 1996 09 04 53652·929993
 1996 09 05 52648·890015
 1996 09 06 5649.440002
 1996 09 09 25655·679993
 1996 09 10 63661·549988
 1996 09 11 97661.789978
 1996 09 12 72667·280029
 1996 09 13 42671.150024
 1996 09 16 50680.530029
 1996 09 17 30679·960022
 1996 09 18 31679·750000
 1996 09 19 75679·059998
 1996 09 20 23683.000000
 1996 09 23 87681.010010
 1996 09 24 51683·539978
 1996 09 25 23684.919983
 1996 09 26 13683.770020
 1996 09 27 33683.729980
 1996 09 30 25686.030029
 1996 10 01 12684·440002
 1996 10 02 76689·080017
 1996 10 03 54691·780029
 1996 10 04 73692·780029
 1996 10 07 94701.390015
 1996 10 08 94699·880005
 1996 10 09 64694·419983
 1996 10 10 38693.340027
 1996 10 11 42694·609985
 1996 10 14 74700·659973
 1996 10 15 1699·070007
 1996 10 16 90699·150024
 1996 10 17 58704.760010
 1996 10 18 47706.109985
 1996 10 21 27707·710022
 1996 10 22 24704·549988
 1996 10 23 67700.979980
 1996 10 24 70702.109985
 1996 10 25 31700.530029
 1996 10 28 57697·250000
 1996 10 29 19696·219971
 1996 10 30 25700·049988
 1996 10 31 26700.349976
 1996 11 01 36701·299988
 1996 11 04 90702.840027
 1996 11 05 19706·729980
 1996 11 06 48712.830017
 1996 11 07 27722·229980
 1996 11 08 80725·219971
 1996 11 11 82729.940002
 1996 11 12 62728·200012
 1996 11 13 26728.030029
 1996 11 14 14729·200012
 1996 11 15 72735·150024
 1996 11 18 54734.390015
 1996 11 19 52736·869995
 1996 11 20 44740.400024
 1996 11 21 70741.080017
 1996 11 22 39742.750000
 1996 11 25 49747.989990
 1996 11 26 43752·830017
 1996 11 27 83753.179993
 1996 11 29 53755·000000
 1996 12 02 86751·489990
 1996 12 03 13747·580017
 1996 12 04 43738·460022
 1996 12 05 61742·609985
 1996 12 06 57726·890015
 1996 12 09 79739·599976
 1996 12 10 5747·020020
 1996 12 11 48732·750000
 1996 12 12 82729·299988
 1996 12 13 92721.969971
 1996 12 16 53719.400024
 1996 12 17 30716·690002
 1996 12 18 4726·039978
 1996 12 19 26731·539978
 1996 12 20 92745·760010
 1996 12 23 42743·280029
 1996 12 24 93746·919983
 1996 12 26 83751·020020
 1996 12 27 54754.820007
 1996 12 30 49752.729980
 1996 12 31 42740.739990
 1997 01 02  87729.549988
 1997 01 03  95737·010010
 1997 01 06  38743.820007
 1997 01 07  71742·179993
 1997 01 08  89747.710022
 1997 01 09  98748.409973
 1997 01 10  22746·919983
 1997 01 13  25756·690002
 1997 01 14  65759·510010
 1997 01 15  70763.719971
 1997 01 16  39765·250000
 1997 01 17  71769.719971
 1997 01 20  14774·190002
 1997 01 21  40772·000000
 1997 01 22  52779.559998
 1997 01 23  5776.640015
 1997 01 24  62768·169983
 1997 01 27  67764·179993
 1997 01 28  49761.750000
 1997 01 29  46765·020020
 1997 01 30  60772.500000
 1997 01 31  32784·169983
 1997 02 03  42783.119995
 1997 02 04  37783.679993
 1997 02 05  83773·429993
 1997 02 06  42774·450012
 1997 02 07  70778.190002
 1997 02 10  48784·690002
 1997 02 11  31780·950012
 1997 02 12  27789.590027
 1997 02 13  95802.770020
 1997 02 14  72808.150024
 1997 02 18  30806.340027
 1997 02 19  46811·200012
 1997 02 20  5800.349976
 1997 02 21  30799·989990
 1997 02 24  30798·419983
 1997 02 25  79807.650024
 1997 02 26  14798·130005
 1997 02 27  65795·059998
 1997 02 28  7788·500000
 1997 03 03  33785.659973
 1997 03 04  58789.979980
 1997 03 05  46790.950012
 1997 03 06  60797·500000
 1997 03 07  40798.559998
 1997 03 10  2803·659973
 1997 03 11  68810·770020
 1997 03 12  16801·070007
 1997 03 13  56789·440002
 1997 03 14  32789·559998
 1997 03 17  49782·979980
 1997 03 18  24785·469971
 1997 03 19  63780·030029
 1997 03 20  62778.039978
 1997 03 21  34782·650024
 1997 03 24  61780.789978
 1997 03 25  68788·390015
 1997 03 26  30786.770020
 1997 03 27  92767·320007
 1997 03 31  26756.130005
 1997 04 01  3751.260010
 1997 04 02  98747.590027
 1997 04 03  17744·400024
 1997 04 04  44744·039978
 1997 04 07  23757·900024
 1997 04 08  55758.359985
 1997 04 09  28759·150024
 1997 04 10  67757.650024
 1997 04 11  11737.640015
 1997 04 14  13733.539978
 1997 04 15  70743·729980
 1997 04 16  70751.989990
 1997 04 17  73760·489990
 1997 04 18  10761·770020
 1997 04 21  10756·380005
 1997 04 22  52759·900024
 1997 04 23  41771.900024
 1997 04 24  10769.719971
 1997 04 25  45764.630005
 1997 04 28  40763·299988
 1997 04 29  72772·960022
 1997 04 30  99791.210022
 1997 05 01  92793.210022
 1997 05 02  84798.530029
 1997 05 05  47811·799988
 1997 05 06  91824·700012
 1997 05 07  96814·700012
 1997 05 08  59811.840027
 1997 05 09  72815·780029
 1997 05 12  24824·780029
 1997 05 13  26829·119995
 1997 05 14  66833.130005
 1997 05 15  80833.340027
 1997 05 16  60829.150024
 1997 05 19  76828.869995
 1997 05 20  29826·409973
 1997 05 21  27835.219971
 1997 05 22  88833.859985
 1997 05 23  66835.659973
 1997 05 27  0840·960022
 1997 05 28  95843·210022
 1997 05 29  21842·609985
 1997 05 30  39831·869995
 1997 06 02  54844·609985
 1997 06 03  90841.510010
 1997 06 04  96838·820007
 1997 06 05  64840.109985
 1997 06 06  90843·359985
 1997 06 09  45858.010010
 1997 06 10  76862.179993
 1997 06 11  36865.150024
 1997 06 12  35869·010010
 1997 06 13  14883·479980
 1997 06 16  49891.210022
 1997 06 17  74886.190002
 1997 06 18  40887.030029
 1997 06 19  82888·989990
 1997 06 20  28897.770020
 1997 06 23  22878·429993
 1997 06 24  78878·619995
 1997 06 25  53882.239990
 1997 06 26  51879·320007
 1997 06 27  50883·679993
 1997 06 30  51879.820007
 1997 07 01  59884·539978
 1997 07 02  80891·030029
 1997 07 03  50904·030029
 1997 07 07  85909.690002
 1997 07 08  58911.559998
 1997 07 09  5902·479980
 1997 07 10  43904.309998
 1997 07 11  28913.109985
 1997 07 14  31912.020020
 1997 07 15  37914·520020
 1997 07 16  72925.760010
 1997 07 17  58927.900024
 1997 07 18  84912·900024
 1997 07 21  14907·119995
 1997 07 22  7912.940002
 1997 07 23  74933.979980
 1997 07 24  50926.909973
 1997 07 25  0936·090027
 1997 07 28  42935·190002
 1997 07 29  1932·559998
 1997 07 30  84941·979980
 1997 07 31  82948·890015
 1997 08 01  96939·039978
 1997 08 04  91943·599976
 1997 08 05  69948.919983
 1997 08 06  73949·450012
 1997 08 07  13950.869995
 1997 08 08  18925.739990
 1997 08 11  10925.390015
 1997 08 12  11925·659973
 1997 08 13  62916·539978
 1997 08 14  83916.919983
 1997 08 15  41900.809998
 1997 08 18  59893·340027
 1997 08 19  38912.489990
 1997 08 20  11924.580017
 1997 08 21  17921·349976
 1997 08 22  5905.419983
 1997 08 25  59917·289978
 1997 08 26  52911·719971
 1997 08 27  19903·830017
 1997 08 28  61898.650024
 1997 08 29  70896·820007
 1997 09 02  83899·469971
 1997 09 03  56926.869995
 1997 09 04  66925.590027
 1997 09 05  40924·049988
 1997 09 08  3929·049988
 1997 09 09  57927.280029
 1997 09 10  82918·760010
 1997 09 11  62902.559998
 1997 09 12  38906.700012
 1997 09 15  81919·409973
 1997 09 16  98919.770020
 1997 09 17  57941·989990
 1997 09 18  38943·000000
 1997 09 19  8943·900024
 1997 09 22  26950.510010
 1997 09 23  68948·070007
 1997 09 24  78944·070007
 1997 09 25  45937.380005
 1997 09 26  4937·909973
 1997 09 29  65941.940002
 1997 09 30  60947·280029
 1997 10 01  24947·280029
 1997 10 02  95952.940002
 1997 10 03  41955.130005
 1997 10 06  8965.030029
 1997 10 07  2971.950012
 1997 10 08  87968·650024
 1997 10 09  15963·340027
 1997 10 10  72963.419983
 1997 10 13  59966·950012
 1997 10 14  93961.869995
 1997 10 15  33962·750000
 1997 10 16  29950.770020
 1997 10 17  4931·580017
 1997 10 20  51941·429993
 1997 10 21  62955.609985
 1997 10 22  78965.659973
 1997 10 23  66944.159973
 1997 10 24  23937.549988
 1997 10 27  97876.729980
 1997 10 28  45855·270020
 1997 10 29  4913.880005
 1997 10 30  98903.679993
 1997 10 31  58903.679993
 1997 11 03  80914·619995
 1997 11 04  99932.659973
 1997 11 05  88938·159973
 1997 11 06  88934.159973
 1997 11 07  59915.390015
 1997 11 10  57920.260010
 1997 11 11  31919.630005
 1997 11 12  56905.340027
 1997 11 13  82900.609985
 1997 11 14  9915·340027
 1997 11 17  90928.349976
 1997 11 18  58937·429993
 1997 11 19  75934·830017
 1997 11 20  14944·590027
 1997 11 21  54954.599976
 1997 11 24  11945.219971
 1997 11 25  87944·710022
 1997 11 26  51950·820007
 1997 11 28  34951.640015
 1997 12 01  59955·400024
 1997 12 02  95969.830017
 1997 12 03  29966.159973
 1997 12 04  69971.369995
 1997 12 05  73969·099976
 1997 12 08  99979.570007
 1997 12 09  78973·809998
 1997 12 10  22962.679993
 1997 12 11  46951·890015
 1997 12 12  23947.000000
 1997 12 15  55953·390015
 1997 12 16  80963.390015
 1997 12 17  98964.250000
 1997 12 18  19950.549988
 1997 12 19  42924.919983
 1997 12 22  57946.250000
 1997 12 23  72938.909973
 1997 12 24  61932.700012
 1997 12 26  45932.700012
 1997 12 29  91936·460022
 1997 12 30  38953·349976
 1997 12 31  51967·409973
 1998 01 02 97965.729980
 1998 01 05 43969·000000
 1998 01 06 89962.679993
 1998 01 07 13952·669983
 1998 01 08 53955·039978
 1998 01 09 3921.719971
 1998 01 12 45912.830017
 1998 01 13 99939.210022
 1998 01 14 95948·000000
 1998 01 15 83950·270020
 1998 01 16 51950.729980
 1998 01 20 82961.479980
 1998 01 21 31963.289978
 1998 01 22 20959.489990
 1998 01 23 74950.859985
 1998 01 26 65954.239990
 1998 01 27 91956.260010
 1998 01 28 79969·020020
 1998 01 29 10975.210022
 1998 01 30 71979·630005
 1998 02 02 32980.280029
 1998 02 03 46996·900024
 1998 02 04 78999·429993
 1998 02 05 531000·270020
 1998 02 06 371003.359985
 1998 02 09 351006.280029
 1998 02 10 211010.710022
 1998 02 11 841016.380005
 1998 02 12 111008·549988
 1998 02 13 841017·710022
 1998 02 17 81020·090027
 1998 02 18 651021·700012
 1998 02 19 861026·619995
 1998 02 20 541022·690002
 1998 02 23 351031.760010
 1998 02 24 221028.890015
 1998 02 25 191030.560059
 1998 02 26 351039·849976
 1998 02 27 201044·400024
 1998 03 02 61044·699951
 1998 03 03 911043.410034
 1998 03 04 401042·739990
 1998 03 05 61030·869995
 1998 03 06 901035·050049
 1998 03 09 101050.020020
 1998 03 10 51052·310059
 1998 03 11 651064·219971
 1998 03 12 771063.540039
 1998 03 13 61066·569946
 1998 03 16 941068·609985
 1998 03 17 881073·290039
 1998 03 18 911077.770020
 1998 03 19 371084·300049
 1998 03 20 951089.390015
 1998 03 23 971094·250000
 1998 03 24 821095.550049
 1998 03 25 831092.839966
 1998 03 26 211097·000000
 1998 03 27 341091·140015
 1998 03 30 271090.020020
 1998 03 31 531093·550049
 1998 04 01 101095·290039
 1998 04 02 681107.890015
 1998 04 03 251118·119995
 1998 04 06 771121.369995
 1998 04 07 241102.439941
 1998 04 08 951098.209961
 1998 04 09 21101·650024
 1998 04 13 121100.599976
 1998 04 14 511109.479980
 1998 04 15 331112.239990
 1998 04 16 81105.270020
 1998 04 17 391104.949951
 1998 04 20 51118·430054
 1998 04 21 271119.540039
 1998 04 22 191126.290039
 1998 04 23 661117·489990
 1998 04 24 231104.770020
 1998 04 27 451076.699951
 1998 04 28 351081·489990
 1998 04 29 231084.650024
 1998 04 30 681094.630005
 1998 05 01 811111·750000
 1998 05 04 811121.000000
 1998 05 05 681111.160034
 1998 05 06 281104.640015
 1998 05 07 551094·589966
 1998 05 08 81094·530029
 1998 05 11 821103·719971
 1998 05 12 151102.780029
 1998 05 13 111114.930054
 1998 05 14 911112.430054
 1998 05 15 721107.109985
 1998 05 18 691097·989990
 1998 05 19 181105·819946
 1998 05 20 311107·510010
 1998 05 21 701111.939941
 1998 05 22 511107.989990
 1998 05 26 701094·010010
 1998 05 27 521074.390015
 1998 05 28 311089.060059
 1998 05 29 501090·819946
 1998 06 01 871084·219971
 1998 06 02 61089.670044
 1998 06 03 391081.089966
 1998 06 04 781078·099976
 1998 06 05 111094.829956
 1998 06 08 681113.310059
 1998 06 09 981111.310059
 1998 06 10 741110·270020
 1998 06 11 141094.280029
 1998 06 12 381080.829956
 1998 06 15 421077·010010
 1998 06 16 991074.670044
 1998 06 17 881087.579956
 1998 06 18 411103·709961
 1998 06 19 261097·099976
 1998 06 22 431099.420044
 1998 06 23 531103·209961
 1998 06 24 291115.099976
 1998 06 25 331127.599976
 1998 06 26 181129.280029
 1998 06 29 531133·199951
 1998 06 30 761131·979980
 1998 07 01 691133.839966
 1998 07 02 621142.989990
 1998 07 06 571145.030029
 1998 07 07 821152.849976
 1998 07 08 651154.660034
 1998 07 09 371156·030029
 1998 07 10 591150.880005
 1998 07 13 731160.209961
 1998 07 14 781165.189941
 1998 07 15 321174.729980
 1998 07 16 791170.400024
 1998 07 17 01182.420044
 1998 07 20 901179·189941
 1998 07 21 601163·050049
 1998 07 22 611155.199951
 1998 07 23 381139·750000
 1998 07 24 81129.109985
 1998 07 27 581128·189941
 1998 07 28 731119·439941
 1998 07 29 871121·979980
 1998 07 30 631125·209961
 1998 07 31 891114·300049
 1998 08 03 91110·390015
 1998 08 04 731071·819946
 1998 08 05 121057·349976
 1998 08 06 421074·939941
 1998 08 07 901084·719971
 1998 08 10 461081·760010
 1998 08 11 361054·000000
 1998 08 12 291068·979980
 1998 08 13 591074·910034
 1998 08 14 811057·219971
 1998 08 17 421055.079956
 1998 08 18 871083.670044
 1998 08 19 851094·930054
 1998 08 20 791089.550049
 1998 08 21 621054.920044
 1998 08 24 811081.239990
 1998 08 25 631085.530029
 1998 08 26 651075·910034
 1998 08 27 521037.609985
 1998 08 28 971021·039978
 1998 08 31 11957·280029
 1998 09 01 90939.979980
 1998 09 02 94988·400024
 1998 09 03 50969.320007
 1998 09 04 74956·510010
 1998 09 08 29973·890015
 1998 09 09 951004.559998
 1998 09 10 75968·640015
 1998 09 11 21969.710022
 1998 09 14 821009.059998
 1998 09 15 861021.419983
 1998 09 16 371029.310059
 1998 09 17 451016·049988
 1998 09 18 751011·859985
 1998 09 21 24993·820007
 1998 09 22 241021·960022
 1998 09 23 671029·630005
 1998 09 24 581033.040039
 1998 09 25 901028.489990
 1998 09 28 481042.229980
 1998 09 29 301039.880005
 1998 09 30 71015.729980
 1998 10 01 92981·289978
 1998 10 02 46971.690002
 1998 10 05 3964·719971
 1998 10 06 22974.809998
 1998 10 07 61957.150024
 1998 10 08 83923·320007
 1998 10 09 81953·039978
 1998 10 12 28984·390015
 1998 10 13 53987·549988
 1998 10 14 46987.799988
 1998 10 15 831000.119995
 1998 10 16 751047·489990
 1998 10 19 501054·229980
 1998 10 20 481060.609985
 1998 10 21 521058.079956
 1998 10 22 401061.469971
 1998 10 23 591067·430054
 1998 10 26 261068·170044
 1998 10 27 581063.060059
 1998 10 28 231059.650024
 1998 10 29 111065.949951
 1998 10 30 441085·930054
 1998 11 02 961098·670044
 1998 11 03 481106.420044
 1998 11 04 631110·589966
 1998 11 05 891109·550049
 1998 11 06 831131·180054
 1998 11 09 661123·170044
 1998 11 10 971122.800049
 1998 11 11 751117.400024
 1998 11 12 651115·550049
 1998 11 13 541116·760010
 1998 11 16 191125·719971
 1998 11 17 391129.670044
 1998 11 18 111133.069946
 1998 11 19 101144·420044
 1998 11 20 621152.609985
 1998 11 23 441163.550049
 1998 11 24 141181.810059
 1998 11 25 611179·369995
 1998 11 27 801186·829956
 1998 11 30 781163.630005
 1998 12 01 941150·310059
 1998 12 02 561157.760010
 1998 12 03 571149.609985
 1998 12 04 541150·140015
 1998 12 07 951176·709961
 1998 12 08 721172·780029
 1998 12 09 991175·890015
 1998 12 10 101163·750000
 1998 12 11 861153.189941
 1998 12 14 91136.890015
 1998 12 15 381141.199951
 1998 12 16 81154.689941
 1998 12 17 611161.939941
 1998 12 18 911178.270020
 1998 12 21 291188·030029
 1998 12 22 371192.719971
 1998 12 23 391203.569946
 1998 12 24 701224.849976
 1998 12 28 561221.170044
 1998 12 29 101220.780029
 1998 12 30 651231.199951
 1998 12 31 211224·959961
 1999 01 04  231219.099976
 1999 01 05  641228·099976
 1999 01 06  81244.780029
 1999 01 07  441257·680054
 1999 01 08  641261.819946
 1999 01 11  621253·339966
 1999 01 12  611238.290039
 1999 01 13  651205·459961
 1999 01 14  351209.540039
 1999 01 15  931212.189941
 1999 01 19  441234.910034
 1999 01 20  331251·540039
 1999 01 21  171232·189941
 1999 01 22  681217·969971
 1999 01 25  21219·459961
 1999 01 26  251233·979980
 1999 01 27  171242.819946
 1999 01 28  271243.170044
 1999 01 29  21255·180054
 1999 02 01  411271.310059
 1999 02 02  661247·560059
 1999 02 03  311255·270020
 1999 02 04  401248.359985
 1999 02 05  61232·280029
 1999 02 08  221231.979980
 1999 02 09  691215·630005
 1999 02 10  341211·890015
 1999 02 11  701223·189941
 1999 02 12  661225·530029
 1999 02 16  531230·130005
 1999 02 17  291220.920044
 1999 02 18  91220.699951
 1999 02 19  51232.030029
 1999 02 22  231239.219971
 1999 02 23  941263·359985
 1999 02 24  241251·939941
 1999 02 25  691225·010010
 1999 02 26  391226.239990
 1999 03 01  221221.880005
 1999 03 02  391221·869995
 1999 03 03  171216·030029
 1999 03 04  911227·699951
 1999 03 05  341246.640015
 1999 03 08  61271·579956
 1999 03 09  281275.109985
 1999 03 10  911275·160034
 1999 03 11  731286.839966
 1999 03 12  991289.170044
 1999 03 15  111291·030029
 1999 03 16  771302.290039
 1999 03 17  81292·630005
 1999 03 18  181294·750000
 1999 03 19  971298·920044
 1999 03 22  121294.260010
 1999 03 23  341257.459961
 1999 03 24  911256.430054
 1999 03 25  421268.589966
 1999 03 26  841277·250000
 1999 03 29  691282.800049
 1999 03 30  651295·469971
 1999 03 31  291285.869995
 1999 04 01  51282·560059
 1999 04 05  581293.719971
 1999 04 06  181311.069946
 1999 04 07  631312.589966
 1999 04 08  141321.599976
 1999 04 09  701335.239990
 1999 04 12  491333·479980
 1999 04 13  761344.030029
 1999 04 14  741326·410034
 1999 04 15  981308·380005
 1999 04 16  841311.400024
 1999 04 19  251284.479980
 1999 04 20  721284·209961
 1999 04 21  631301·839966
 1999 04 22  741336.119995
 1999 04 23  921348·449951
 1999 04 26  221353·719971
 1999 04 27  91356·550049
 1999 04 28  931348.290039
 1999 04 29  831336.810059
 1999 04 30  601314.579956
 1999 05 03  41329·010010
 1999 05 04  421330.640015
 1999 05 05  301317·439941
 1999 05 06  511322·560059
 1999 05 07  421332·050049
 1999 05 10  461334·000000
 1999 05 11  891340·300049
 1999 05 12  821333·099976
 1999 05 13  431364.000000
 1999 05 14  561332·630005
 1999 05 17  431321·189941
 1999 05 18  651323·459961
 1999 05 19  511327.050049
 1999 05 20  481338·829956
 1999 05 21  981326.189941
 1999 05 24  391303.530029
 1999 05 25  351284·380005
 1999 05 26  211278.430054
 1999 05 27  851277.310059
 1999 05 28  671281.410034
 1999 06 01  891281·439941
 1999 06 02  01277.469971
 1999 06 03  611294.199951
 1999 06 04  371299·540039
 1999 06 07  321325·890015
 1999 06 08  381312·829956
 1999 06 09  71314·729980
 1999 06 10  611293·280029
 1999 06 11  91287.880005
 1999 06 14  81292·199951
 1999 06 15  311294·000000
 1999 06 16  771301·160034
 1999 06 17  881322.750000
 1999 06 18  111333·520020
 1999 06 21  651337.630005
 1999 06 22  481335.520020
 1999 06 23  651322.550049
 1999 06 24  721308.469971
 1999 06 25  631312.640015
 1999 06 28  631315.310059
 1999 06 29  561328·400024
 1999 06 30  431338·780029
 1999 07 01  91360.800049
 1999 07 02  331379.569946
 1999 07 06  81387·079956
 1999 07 07  981384·949951
 1999 07 08  101386.689941
 1999 07 09  981394·420044
 1999 07 12  891394·699951
 1999 07 13  381386·839966
 1999 07 14  951386·510010
 1999 07 15  191398·170044
 1999 07 16  941407·069946
 1999 07 19  871404·560059
 1999 07 20  231375·150024
 1999 07 21  841372.630005
 1999 07 22  411353.979980
 1999 07 23  971349.910034
 1999 07 26  751346·199951
 1999 07 27  81347.750000
 1999 07 28  741355.540039
 1999 07 29  431332.819946
 1999 07 30  571328·489990
 1999 08 02  271325·209961
 1999 08 03  631314.910034
 1999 08 04  261304·500000
 1999 08 05  11287.229980
 1999 08 06  41293.189941
 1999 08 09  21295.989990
 1999 08 10  701267.729980
 1999 08 11  641281·430054
 1999 08 12  271298·060059
 1999 08 13  91298·160034
 1999 08 16  251320·510010
 1999 08 17  281328.760010
 1999 08 18  91332.130005
 1999 08 19  301315·349976
 1999 08 20  691323·589966
 1999 08 23  981336·609985
 1999 08 24  891353.630005
 1999 08 25  341359.199951
 1999 08 26  01361.530029
 1999 08 27  81347·349976
 1999 08 30  281322.800049
 1999 08 31  131306·959961
 1999 09 01  451320·390015
 1999 09 02  121304·880005
 1999 09 03  151319·109985
 1999 09 07  881349.589966
 1999 09 08  531337.359985
 1999 09 09  941333.910034
 1999 09 10  631346.199951
 1999 09 13  31341.699951
 1999 09 14  01330.609985
 1999 09 15  591317.969971
 1999 09 16  101299.969971
 1999 09 17  271318.479980
 1999 09 20  861330·609985
 1999 09 21  401301.969971
 1999 09 22  171297.810059
 1999 09 23  531277.300049
 1999 09 24  371263.839966
 1999 09 27  921277.359985
 1999 09 28  751256·260010
 1999 09 29  21268.160034
 1999 09 30  41268·369995
 1999 10 01  981265.780029
 1999 10 04  941282.810059
 1999 10 05  171286·439941
 1999 10 06  611301.349976
 1999 10 07  641314·130005
 1999 10 08  141311·880005
 1999 10 11  671332.959961
 1999 10 12  81311.800049
 1999 10 13  221282·800049
 1999 10 14  961267.619995
 1999 10 15  471245·390015
 1999 10 18  731233.699951
 1999 10 19  291254·130005
 1999 10 20  301261·319946
 1999 10 21  751265·609985
 1999 10 22  41283.609985
 1999 10 25  651286.069946
 1999 10 26  271281.859985
 1999 10 27  971280.479980
 1999 10 28  771296·709961
 1999 10 29  391342.439941
 1999 11 01  261354·050049
 1999 11 02  801346.410034
 1999 11 03  921347·739990
 1999 11 04  801354·930054
 1999 11 05  891362.640015
 1999 11 08  191365·869995
 1999 11 09  761361.449951
 1999 11 10  471359.979980
 1999 11 11  51372.189941
 1999 11 12  341368.540039
 1999 11 15  771392·280029
 1999 11 16  201394·390015
 1999 11 17  871410.689941
 1999 11 18  681410·709961
 1999 11 19  731417.540039
 1999 11 22  71412·400024
 1999 11 23  711402·199951
 1999 11 24  901399·170044
 1999 11 26  621416·140015
 1999 11 29  391404.150024
 1999 11 30  221386·949951
 1999 12 01  951387.380005
 1999 12 02  711397·719971
 1999 12 03  721409·040039
 1999 12 06  271418·250000
 1999 12 07  21409·170044
 1999 12 08  501403.880005
 1999 12 09  881391.469971
 1999 12 10  991405·650024
 1999 12 13  551410·099976
 1999 12 14  741401·589966
 1999 12 15  951396.199951
 1999 12 16  751408·349976
 1999 12 17  231418.780029
 1999 12 20  441411.099976
 1999 12 21  231414·800049
 1999 12 22  191429·130005
 1999 12 23  01436·130005
 1999 12 27  851450.829956
 1999 12 28  291452·780029
 1999 12 29  191457·660034
 1999 12 30  51462.599976
 1999 12 31  471458·189941
 2000 01 03 951438·359985
 2000 01 04 881397.430054
 2000 01 05 831377·680054
 2000 01 06 61392·099976
 2000 01 07 271400·729980
 2000 01 10 621441.469971
 2000 01 11 31434·420044
 2000 01 12 621427.079956
 2000 01 13 571432·250000
 2000 01 14 61449·680054
 2000 01 18 581451·300049
 2000 01 19 411448·680054
 2000 01 20 421438·540039
 2000 01 21 71439.599976
 2000 01 24 681395.420044
 2000 01 25 931388·489990
 2000 01 26 641400·160034
 2000 01 27 791370·989990
 2000 01 28 771356·199951
 2000 01 31 931350.140015
 2000 02 01 281384.790039
 2000 02 02 581403.489990
 2000 02 03 551398·520020
 2000 02 04 421420·630005
 2000 02 07 671413·329956
 2000 02 08 81424·239990
 2000 02 09 951411·650024
 2000 02 10 651406.430054
 2000 02 11 371378·890015
 2000 02 14 161380·530029
 2000 02 15 161376.250000
 2000 02 16 121385·579956
 2000 02 17 211380.069946
 2000 02 18 971345.319946
 2000 02 22 631331·880005
 2000 02 23 601342.439941
 2000 02 24 241329·880005
 2000 02 25 871329.150024
 2000 02 28 41325·069946
 2000 02 29 81348.050049
 2000 03 01 781366.420044
 2000 03 02 491370.349976
 2000 03 03 351381·760010
 2000 03 06 811384·750000
 2000 03 07 391349·989990
 2000 03 08 711346·619995
 2000 03 09 741357·880005
 2000 03 10 311392.069946
 2000 03 13 911364·839966
 2000 03 14 671359.150024
 2000 03 15 641356·989990
 2000 03 16 321392·150024
 2000 03 17 381453.319946
 2000 03 20 741448.489990
 2000 03 21 761446·060059
 2000 03 22 851487.329956
 2000 03 23 141492.390015
 2000 03 24 541516.829956
 2000 03 27 41518·459961
 2000 03 28 151507.089966
 2000 03 29 731497·449951
 2000 03 30 971474·630005
 2000 03 31 661484·380005
 2000 04 03 731486·959961
 2000 04 04 991416.410034
 2000 04 05 141478.050049
 2000 04 06 71487.369995
 2000 04 07 341501·339966
 2000 04 10 971503.349976
 2000 04 11 441486.780029
 2000 04 12 961466.150024
 2000 04 13 991439·339966
 2000 04 14 01339·400024
 2000 04 17 491346.500000
 2000 04 18 271397·810059
 2000 04 19 921424·260010
 2000 04 20 641422.079956
 2000 04 24 181407·130005
 2000 04 25 191429.859985
 2000 04 26 651456·979980
 2000 04 27 701434·810059
 2000 04 28 631448·150024
 2000 05 01 161452·430054
 2000 05 02 921445.219971
 2000 05 03 251398·359985
 2000 05 04 231404.939941
 2000 05 05 881405·079956
 2000 05 08 741417·050049
 2000 05 09 621401.849976
 2000 05 10 591375.140015
 2000 05 11 281383·050049
 2000 05 12 371407·810059
 2000 05 15 361416·540039
 2000 05 16 601450.760010
 2000 05 17 561441.670044
 2000 05 18 301436·589966
 2000 05 19 291401.739990
 2000 05 22 401368·729980
 2000 05 23 161373.430054
 2000 05 24 291361.089966
 2000 05 25 481373.930054
 2000 05 26 351369·750000
 2000 05 30 771378.020020
 2000 05 31 361415.500000
 2000 06 01 241420.599976
 2000 06 02 81448·810059
 2000 06 05 331464·680054
 2000 06 06 741454·739990
 2000 06 07 151455·060059
 2000 06 08 481456.489990
 2000 06 09 31454·959961
 2000 06 12 941445.989990
 2000 06 13 11442·380005
 2000 06 14 681467·709961
 2000 06 15 321464.619995
 2000 06 16 721460·420044
 2000 06 19 891459·050049
 2000 06 20 51470.180054
 2000 06 21 881468.000000
 2000 06 22 91448·030029
 2000 06 23 121438.310059
 2000 06 26 221441·479980
 2000 06 27 661450.550049
 2000 06 28 291450.550049
 2000 06 29 251434.630005
 2000 06 30 71438·709961
 2000 07 03 851450·849976
 2000 07 05 821442.449951
 2000 07 06 111439.560059
 2000 07 07 731456·670044
 2000 07 10 891474·760010
 2000 07 11 451470.479980
 2000 07 12 751480·880005
 2000 07 13 581489.650024
 2000 07 14 471494.560059
 2000 07 17 181505·260010
 2000 07 18 501491.349976
 2000 07 19 251479·920044
 2000 07 20 531481.959961
 2000 07 21 261477.910034
 2000 07 24 931463.800049
 2000 07 25 621464·290039
 2000 07 26 271452.420044
 2000 07 27 191445·329956
 2000 07 28 841413.890015
 2000 07 31 811418.709961
 2000 08 01 121428·959961
 2000 08 02 741433·489990
 2000 08 03 311425·430054
 2000 08 04 201451·310059
 2000 08 07 781460.719971
 2000 08 08 891472·609985
 2000 08 09 641471.160034
 2000 08 10 431459·890015
 2000 08 11 191453·060059
 2000 08 14 911468·560059
 2000 08 15 421482.739990
 2000 08 16 371475·739990
 2000 08 17 541479.849976
 2000 08 18 301488·989990
 2000 08 21 451491.130005
 2000 08 22 151497·420044
 2000 08 23 271489·520020
 2000 08 24 821501.250000
 2000 08 25 801505.089966
 2000 08 28 151506.449951
 2000 08 29 71505.459961
 2000 08 30 461500·089966
 2000 08 31 791502·589966
 2000 09 01 11515.530029
 2000 09 05 881504·209961
 2000 09 06 491492.119995
 2000 09 07 981492·250000
 2000 09 08 581489.880005
 2000 09 11 901483·010010
 2000 09 12 401479.670044
 2000 09 13 191473·609985
 2000 09 14 21476·729980
 2000 09 15 571460.219971
 2000 09 18 961441·920044
 2000 09 19 491444·510010
 2000 09 20 691430·949951
 2000 09 21 581436·300049
 2000 09 22 151421·880005
 2000 09 25 191435·930054
 2000 09 26 221425·250000
 2000 09 27 861419.439941
 2000 09 28 251425.780029
 2000 09 29 851436·290039
 2000 10 02 501429·829956
 2000 10 03 621425.280029
 2000 10 04 741416·310059
 2000 10 05 311431·800049
 2000 10 06 651397·060059
 2000 10 09 291392·479980
 2000 10 10 391383.849976
 2000 10 11 611349·670044
 2000 10 12 61328·060059
 2000 10 13 561327.079956
 2000 10 16 201365·060059
 2000 10 17 91342·339966
 2000 10 18 341305.790039
 2000 10 19 381342.130005
 2000 10 20 431382·189941
 2000 10 23 301387.750000
 2000 10 24 381388·130005
 2000 10 25 931362·209961
 2000 10 26 571337·810059
 2000 10 27 61364.130005
 2000 10 30 311376.859985
 2000 10 31 661398.660034
 2000 11 01 381410·449951
 2000 11 02 431421·219971
 2000 11 03 511420.920044
 2000 11 06 261427·719971
 2000 11 07 871423.260010
 2000 11 08 751408.780029
 2000 11 09 601369·680054
 2000 11 10 681365·969971
 2000 11 13 291328.619995
 2000 11 14 561351.260010
 2000 11 15 471374.750000
 2000 11 16 91370.390015
 2000 11 17 141355.550049
 2000 11 20 691341.670044
 2000 11 21 241333.619995
 2000 11 22 951321.890015
 2000 11 24 171322.359985
 2000 11 27 201341.770020
 2000 11 28 291334·969971
 2000 11 29 941329.280029
 2000 11 30 401294·900024
 2000 12 01 411307·020020
 2000 12 04 261310.229980
 2000 12 05 11324·969971
 2000 12 06 71346.150024
 2000 12 07 891339.260010
 2000 12 08 11343·550049
 2000 12 11 351364·140015
 2000 12 12 691370.270020
 2000 12 13 451358.479980
 2000 12 14 691340·479980
 2000 12 15 401305·380005
 2000 12 18 11312·150024
 2000 12 19 151305.199951
 2000 12 20 661261·160034
 2000 12 21 851254.069946
 2000 12 22 41274·859985
 2000 12 26 331301·640015
 2000 12 27 561310.959961
 2000 12 28 641325·780029
 2000 12 29 31317·510010
 2001 01 02  531276·050049
 2001 01 03  261274.619995
 2001 01 04  961329.140015
 2001 01 05  491294.949951
 2001 01 08  581276·290039
 2001 01 09  901295.140015
 2001 01 10  261287·280029
 2001 01 11  161309.719971
 2001 01 12  551311.589966
 2001 01 16  861313·329956
 2001 01 17  231325·410034
 2001 01 18  51327.410034
 2001 01 19  751336.739990
 2001 01 22  751333.839966
 2001 01 23  801339.630005
 2001 01 24  421357.280029
 2001 01 25  751354·630005
 2001 01 26  471342·750000
 2001 01 29  171350·359985
 2001 01 30  771356·199951
 2001 01 31  351364.660034
 2001 02 01  141359.339966
 2001 02 02  781348.719971
 2001 02 05  861344.479980
 2001 02 06  641350.040039
 2001 02 07  141334·260010
 2001 02 08  331332·420044
 2001 02 09  681309.979980
 2001 02 12  931313·640015
 2001 02 13  101317·510010
 2001 02 14  741304.719971
 2001 02 15  491315·920044
 2001 02 16  781293.180054
 2001 02 20  891278.439941
 2001 02 21  231253·160034
 2001 02 22  801228.329956
 2001 02 23  01215.439941
 2001 02 26  651241·709961
 2001 02 27  211252·260010
 2001 02 28  351229.650024
 2001 03 01  681214·500000
 2001 03 02  761219·739990
 2001 03 05  401234·040039
 2001 03 06  161241·410034
 2001 03 07  111253.800049
 2001 03 08  831257·599976
 2001 03 09  731228·420044
 2001 03 12  481176·780029
 2001 03 13  871171·500000
 2001 03 14  771155·349976
 2001 03 15  381166.709961
 2001 03 16  811148.640015
 2001 03 19  781147.180054
 2001 03 20  681142·189941
 2001 03 21  811118·739990
 2001 03 22  901081.189941
 2001 03 23  901117·579956
 2001 03 26  951139.829956
 2001 03 27  701150.959961
 2001 03 28  771147.829956
 2001 03 29  551136·260010
 2001 03 30  221143.829956
 2001 04 02  991137·510010
 2001 04 03  651100·189941
 2001 04 04  291091.989990
 2001 04 05  351103·250000
 2001 04 06  891119·290039
 2001 04 09  61126·380005
 2001 04 10  941137.589966
 2001 04 11  481160·260010
 2001 04 12  811157.729980
 2001 04 16  751167.380005
 2001 04 17  571168.900024
 2001 04 18  991191.810059
 2001 04 19  471233·390015
 2001 04 20  731234.410034
 2001 04 23  491217.469971
 2001 04 24  501208.890015
 2001 04 25  801207·380005
 2001 04 26  251228·750000
 2001 04 27  271234·520020
 2001 04 30  891243·989990
 2001 05 01  991243.550049
 2001 05 02  801257.699951
 2001 05 03  731239·880005
 2001 05 04  301232.000000
 2001 05 07  481259·189941
 2001 05 08  161253·000000
 2001 05 09  931247.829956
 2001 05 10  101254.560059
 2001 05 11  971240.790039
 2001 05 14  311241.020020
 2001 05 15  191245·359985
 2001 05 16  921243.020020
 2001 05 17  391282·650024
 2001 05 18  521281·150024
 2001 05 21  71287·869995
 2001 05 22  641306.890015
 2001 05 23  941288.699951
 2001 05 24  291281·219971
 2001 05 25  401276·420044
 2001 05 29  391265.410034
 2001 05 30  61245.959961
 2001 05 31  361248.069946
 2001 06 01  231246·880005
 2001 06 04  551256·359985
 2001 06 05  441267.109985
 2001 06 06  761269.010010
 2001 06 07  891265·079956
 2001 06 08  741259·989990
 2001 06 11  21249.229980
 2001 06 12  721235.750000
 2001 06 13  941241·589966
 2001 06 14  851218.900024
 2001 06 15  991203·030029
 2001 06 18  761208.329956
 2001 06 19  201207·709961
 2001 06 20  01210·069946
 2001 06 21  801220·250000
 2001 06 22  621221.410034
 2001 06 25  731213·599976
 2001 06 26  581204.640015
 2001 06 27  131207·290039
 2001 06 28  311211.069946
 2001 06 29  851221.140015
 2001 07 02  211224.030029
 2001 07 03  931229·430054
 2001 07 05  101219.150024
 2001 07 06  121188·739990
 2001 07 09  771189.750000
 2001 07 10  391179.930054
 2001 07 11  461168·459961
 2001 07 12  371180·180054
 2001 07 13  391203·609985
 2001 07 16  941200·050049
 2001 07 17  181196.140015
 2001 07 18  661198.329956
 2001 07 19  441205·800049
 2001 07 20  291207.040039
 2001 07 23  241190.500000
 2001 07 24  311165·540039
 2001 07 25  571171.280029
 2001 07 26  381182·650024
 2001 07 27  901195.989990
 2001 07 30  881200.410034
 2001 07 31  641204.520020
 2001 08 01  381211·229980
 2001 08 02  661215·310059
 2001 08 03  181205·310059
 2001 08 06  791197.349976
 2001 08 07  761195·640015
 2001 08 08  291181.270020
 2001 08 09  291174.680054
 2001 08 10  391169.550049
 2001 08 13  181185.119995
 2001 08 14  771184.260010
 2001 08 15  521177·609985
 2001 08 16  81166·079956
 2001 08 17  611156.069946
 2001 08 20  381160·939941
 2001 08 21  441156·560059
 2001 08 22  721153.339966
 2001 08 23  231160·959961
 2001 08 24  601162.089966
 2001 08 27  871178.069946
 2001 08 28  461161·170044
 2001 08 29  481147.380005
 2001 08 30  201124.869995
 2001 08 31  861126.380005
 2001 09 04  671129·060059
 2001 09 05  51114·859985
 2001 09 06  181105.829956
 2001 09 07  751082.119995
 2001 09 10  981073.150024
 2001 09 17  881037·459961
 2001 09 18  781029·250000
 2001 09 19  8984.619995
 2001 09 20  26984.489990
 2001 09 21  17944·750000
 2001 09 24  53965·799988
 2001 09 25  69998.330017
 2001 09 26  651002.619995
 2001 09 27  36998.239990
 2001 09 28  161018·609985
 2001 10 01  631026.760010
 2001 10 02  531034·469971
 2001 10 03  131041·479980
 2001 10 04  691067·819946
 2001 10 05  221053.500000
 2001 10 08  521056.880005
 2001 10 09  441053.829956
 2001 10 10  371052·760010
 2001 10 11  41080·989990
 2001 10 12  511072·150024
 2001 10 15  471078.189941
 2001 10 16  701087.130005
 2001 10 17  881076·569946
 2001 10 18  621064.540039
 2001 10 19  651057.239990
 2001 10 22  431070.790039
 2001 10 23  841081·530029
 2001 10 24  231079.979980
 2001 10 25  701065·640015
 2001 10 26  571094.239990
 2001 10 29  201078·300049
 2001 10 30  971053.609985
 2001 10 31  531057·550049
 2001 11 01  381054·310059
 2001 11 02  561075·579956
 2001 11 05  721087.199951
 2001 11 06  361095·359985
 2001 11 07  351112.979980
 2001 11 08  711115.420044
 2001 11 09  601111·130005
 2001 11 12  611098.319946
 2001 11 13  251118·329956
 2001 11 14  731132·869995
 2001 11 15  11135·060059
 2001 11 16  981129·920044
 2001 11 19  71138.650024
 2001 11 20  941142.170044
 2001 11 21  561129·780029
 2001 11 23  411135.900024
 2001 11 26  61146.170044
 2001 11 27  901140.810059
 2001 11 28  131128.290039
 2001 11 29  101125·510010
 2001 11 30  751135.890015
 2001 12 03  421125·780029
 2001 12 04  861128·859985
 2001 12 05  481143.770020
 2001 12 06  871164.430054
 2001 12 07  581152·660034
 2001 12 10  121139·660034
 2001 12 11  241134.319946
 2001 12 12  421126·010010
 2001 12 13  681117.849976
 2001 12 14  541114.530029
 2001 12 17  331122.660034
 2001 12 18  681134.359985
 2001 12 19  301134.750000
 2001 12 20  01139.930054
 2001 12 21  941139.930054
 2001 12 24  131144·619995
 2001 12 26  261144.650024
 2001 12 27  631149.369995
 2001 12 28  501157.130005
 2001 12 31  541148.040039
 2002 01 02 611136.229980
 2002 01 03 811154.010010
 2002 01 04 721163.420044
 2002 01 07 901163.550049
 2002 01 08 681157·459961
 2002 01 09 171151·890015
 2002 01 10 531150·849976
 2002 01 11 471145.449951
 2002 01 14 31138.150024
 2002 01 15 581136.880005
 2002 01 16 121127·489990
 2002 01 17 751127·569946
 2002 01 18 471124·449951
 2002 01 22 181117.910034
 2002 01 23 941117·430054
 2002 01 24 511128.180054
 2002 01 25 91127·819946
 2002 01 28 341126.660034
 2002 01 29 681098·739990
 2002 01 30 731081.660034
 2002 01 31 181113·300049
 2002 02 01 701118·510010
 2002 02 04 271092·250000
 2002 02 05 691082·579956
 2002 02 06 321077·780029
 2002 02 07 121078·439941
 2002 02 08 911079·910034
 2002 02 11 871094·680054
 2002 02 12 321102·979980
 2002 02 13 751107.500000
 2002 02 14 41112.300049
 2002 02 15 31103.229980
 2002 02 19 251082·239990
 2002 02 20 951074·359985
 2002 02 21 351080·239990
 2002 02 22 191074·390015
 2002 02 25 431089.839966
 2002 02 26 371101.719971
 2002 02 27 791102.260010
 2002 02 28 581106·729980
 2002 03 01 431106·729980
 2002 03 04 871130·930054
 2002 03 05 541144·780029
 2002 03 06 721145·109985
 2002 03 07 51150·689941
 2002 03 08 581157·540039
 2002 03 11 51159·579956
 2002 03 12 361154.339966
 2002 03 13 371151·010010
 2002 03 14 901151.079956
 2002 03 15 11153.040039
 2002 03 18 501159·140015
 2002 03 19 691165.550049
 2002 03 20 431151·609985
 2002 03 21 351139·479980
 2002 03 22 401144.599976
 2002 03 25 601131.869995
 2002 03 26 71131.609985
 2002 03 27 281135.329956
 2002 03 28 561144.579956
 2002 04 01 911132.869995
 2002 04 02 941135·709961
 2002 04 03 221119·680054
 2002 04 04 741120.060059
 2002 04 05 671119.489990
 2002 04 08 421111·790039
 2002 04 09 881116·729980
 2002 04 10 931117·800049
 2002 04 11 211102.420044
 2002 04 12 141102·739990
 2002 04 15 201099.410034
 2002 04 16 401102·550049
 2002 04 17 101123.369995
 2002 04 18 981109.290039
 2002 04 19 361122·589966
 2002 04 22 641105.619995
 2002 04 23 141098.939941
 2002 04 24 71092.510010
 2002 04 25 811084.810059
 2002 04 26 421076.310059
 2002 04 29 411063·619995
 2002 04 30 781063·459961
 2002 05 01 231065·290039
 2002 05 02 721079·459961
 2002 05 03 231068.890015
 2002 05 06 751052·650024
 2002 05 07 581048.959961
 2002 05 08 821049·489990
 2002 05 09 161072.229980
 2002 05 10 851053·930054
 2002 05 13 41053·900024
 2002 05 14 211074·560059
 2002 05 15 11088·939941
 2002 05 16 221089·170044
 2002 05 17 51096.770020
 2002 05 20 651090·609985
 2002 05 21 851079.079956
 2002 05 22 231075.640015
 2002 05 23 311080.550049
 2002 05 24 131082.189941
 2002 05 28 11070·310059
 2002 05 29 501067.660034
 2002 05 30 751054.260010
 2002 05 31 921064.660034
 2002 06 03 31039·900024
 2002 06 04 931030·520020
 2002 06 05 571038·839966
 2002 06 06 521026·910034
 2002 06 07 751012.489990
 2002 06 10 641025·449951
 2002 06 11 211012.940002
 2002 06 12 681002.580017
 2002 06 13 231008.119995
 2002 06 14 0981·630005
 2002 06 17 351007.270020
 2002 06 18 411030·920044
 2002 06 19 791017.880005
 2002 06 20 651004·590027
 2002 06 21 95985·650024
 2002 06 24 95970.849976
 2002 06 25 98974.210022
 2002 06 26 47952.919983
 2002 06 27 20963.739990
 2002 06 28 82988·309998
 2002 07 01 63967.429993
 2002 07 02 58945.539978
 2002 07 03 52934·869995
 2002 07 05 77953·989990
 2002 07 08 81972·909973
 2002 07 09 36951.710022
 2002 07 10 62920.289978
 2002 07 11 79900.940002
 2002 07 12 82913.710022
 2002 07 15 45876.460022
 2002 07 16 44897·130005
 2002 07 17 16895.030029
 2002 07 18 24880.599976
 2002 07 19 71842.070007
 2002 07 22 17813.260010
 2002 07 23 36796·130005
 2002 07 24 89775·679993
 2002 07 25 29816.109985
 2002 07 26 25835.919983
 2002 07 29 15852.840027
 2002 07 30 82884.700012
 2002 07 31 55889·880005
 2002 08 01 37882·479980
 2002 08 02 54853·950012
 2002 08 05 36833·440002
 2002 08 06 13834.599976
 2002 08 07 47854·150024
 2002 08 08 79875.169983
 2002 08 09 7890·770020
 2002 08 12 91892.380005
 2002 08 13 75883·619995
 2002 08 14 38876.200012
 2002 08 15 77918.169983
 2002 08 16 2916.210022
 2002 08 19 64927·210022
 2002 08 20 9931.859985
 2002 08 21 53931·320007
 2002 08 22 83946.429993
 2002 08 23 84937·169983
 2002 08 26 91930·419983
 2002 08 27 66930.359985
 2002 08 28 97913·210022
 2002 08 29 28903·330017
 2002 08 30 9910·169983
 2002 09 03 72877·510010
 2002 09 04 32875.729980
 2002 09 05 17870·500000
 2002 09 06 15879.150024
 2002 09 09 54882·919983
 2002 09 10 2900·500000
 2002 09 11 94908·469971
 2002 09 12 83884.840027
 2002 09 13 18877.049988
 2002 09 16 43878.909973
 2002 09 17 28872.380005
 2002 09 18 14857.390015
 2002 09 19 96843·090027
 2002 09 20 20839·090027
 2002 09 23 13825·760010
 2002 09 24 33817.380005
 2002 09 25 44818·460022
 2002 09 26 19839.659973
 2002 09 27 69826·840027
 2002 09 30 91800.200012
 2002 10 01 44812.820007
 2002 10 02 54826.500000
 2002 10 03 40817.250000
 2002 10 04 62794·099976
 2002 10 07 2782·960022
 2002 10 08 63779.500000
 2002 10 09 94775·799988
 2002 10 10 48768.630005
 2002 10 11 51803·919983
 2002 10 14 8828·369995
 2002 10 15 27841·440002
 2002 10 16 74856·280029
 2002 10 17 47860·020020
 2002 10 18 77866.580017
 2002 10 21 56873.059998
 2002 10 22 90882·400024
 2002 10 23 71873·820007
 2002 10 24 83879·000000
 2002 10 25 27877.030029
 2002 10 28 72886·150024
 2002 10 29 31867.909973
 2002 10 30 65879·190002
 2002 10 31 8879·750000
 2002 11 01 19877·710022
 2002 11 04 57900.960022
 2002 11 05 85904.909973
 2002 11 06 94905.000000
 2002 11 07 58898.679993
 2002 11 08 7891.619995
 2002 11 11 30874.630005
 2002 11 12 3876.190002
 2002 11 13 38872.049988
 2002 11 14 62882·530029
 2002 11 15 15895·349976
 2002 11 18 80899·479980
 2002 11 19 36893.090027
 2002 11 20 28894·929993
 2002 11 21 76914·150024
 2002 11 22 95928·409973
 2002 11 25 51923.309998
 2002 11 26 38912.099976
 2002 11 27 76913·309998
 2002 11 29 40935·580017
 2002 12 02 9927.719971
 2002 12 03 49918·729980
 2002 12 04 4909.510010
 2002 12 05 35905.900024
 2002 12 06 61895·960022
 2002 12 09 40891·969971
 2002 12 10 73892.000000
 2002 12 11 25896.479980
 2002 12 12 81897.000000
 2002 12 13 20888.479980
 2002 12 16 20889·479980
 2002 12 17 78901.739990
 2002 12 18 70887.820007
 2002 12 19 20880·320007
 2002 12 20 8884.250000
 2002 12 23 89892·260010
 2002 12 24 54892.289978
 2002 12 26 97887.479980
 2002 12 27 24873·619995
 2002 12 30 77870.229980
 2002 12 31 82869·450012
 2003 01 02  32879.820007
 2003 01 03  83903·070007
 2003 01 06  85908.590027
 2003 01 07  31919·929993
 2003 01 08  32908·320007
 2003 01 09  22909·929993
 2003 01 10  84917.659973
 2003 01 13  0922.049988
 2003 01 14  28921.719971
 2003 01 15  3916·700012
 2003 01 16  67911.979980
 2003 01 17  15899.020020
 2003 01 21  77887·619995
 2003 01 22  15877.640015
 2003 01 23  53876·890015
 2003 01 24  27859.710022
 2003 01 27  61844·250000
 2003 01 28  71847·479980
 2003 01 29  87845·859985
 2003 01 30  11843.739990
 2003 01 31  87840·340027
 2003 02 03  8855.700012
 2003 02 04  38840.190002
 2003 02 05  67842·109985
 2003 02 06  86833·250000
 2003 02 07  89826·700012
 2003 02 10  99823·530029
 2003 02 11  20825.090027
 2003 02 12  14818·489990
 2003 02 13  2806·289978
 2003 02 14  90815·030029
 2003 02 18  21834.890015
 2003 02 19  54838·789978
 2003 02 20  60836·559998
 2003 02 21  55831.479980
 2003 02 24  46832·159973
 2003 02 25  12818.539978
 2003 02 26  1826.679993
 2003 02 27  63827.549988
 2003 02 28  94837.280029
 2003 03 03  19832·739990
 2003 03 04  89821.960022
 2003 03 05  9819.000000
 2003 03 06  92819·849976
 2003 03 07  33811·229980
 2003 03 10  9806·570007
 2003 03 11  11800·299988
 2003 03 12  89788·900024
 2003 03 13  34804.190002
 2003 03 14  77828·260010
 2003 03 17  14827·169983
 2003 03 18  61857·359985
 2003 03 19  31861·210022
 2003 03 20  29859.010010
 2003 03 21  86875·840027
 2003 03 24  9862·020020
 2003 03 25  53862·590027
 2003 03 26  28866·469971
 2003 03 27  23858.090027
 2003 03 28  57860·830017
 2003 03 31  58843·679993
 2003 04 01  63847.849976
 2003 04 02  42858·479980
 2003 04 03  56876·119995
 2003 04 04  28874.229980
 2003 04 07  45878·849976
 2003 04 08  89874.679993
 2003 04 09  82865·719971
 2003 04 10  69862.760010
 2003 04 11  14865·919983
 2003 04 14  32868.299988
 2003 04 15  35881.849976
 2003 04 16  12877.929993
 2003 04 17  32879.200012
 2003 04 21  65888·169983
 2003 04 22  40886·700012
 2003 04 23  15909·890015
 2003 04 24  87906·690002
 2003 04 25  8897.520020
 2003 04 28  47898·809998
 2003 04 29  59911·099976
 2003 04 30  91911.700012
 2003 05 01  5902·830017
 2003 05 02  33912.349976
 2003 05 05  51924.549988
 2003 05 06  83926.380005
 2003 05 07  25926.409973
 2003 05 08  97919·719971
 2003 05 09  22920.270020
 2003 05 12  25929·299988
 2003 05 13  61938·909973
 2003 05 14  65935·239990
 2003 05 15  29938.789978
 2003 05 16  6938·599976
 2003 05 19  34920.229980
 2003 05 20  87912·049988
 2003 05 21  54914.909973
 2003 05 22  39922·539978
 2003 05 23  87927.419983
 2003 05 27  39927·330017
 2003 05 28  3950·119995
 2003 05 29  60946·229980
 2003 05 30  90949.640015
 2003 06 02  21963·590027
 2003 06 03  7964.469971
 2003 06 04  34970.719971
 2003 06 05  36978.130005
 2003 06 06  58986.010010
 2003 06 09  25972.590027
 2003 06 10  47975·929993
 2003 06 11  45981.609985
 2003 06 12  1991.270020
 2003 06 13  36984.270020
 2003 06 16  13988·609985
 2003 06 17  601007·039978
 2003 06 18  251004·609985
 2003 06 19  49993.080017
 2003 06 20  70993.359985
 2003 06 23  52977.400024
 2003 06 24  31979.080017
 2003 06 25  93974.859985
 2003 06 26  81973·799988
 2003 06 27  14974·289978
 2003 06 30  43973.599976
 2003 07 01  27962·099976
 2003 07 02  33982·320007
 2003 07 03  65983.340027
 2003 07 07  13985·700012
 2003 07 08  32998.729980
 2003 07 09  40998·169983
 2003 07 10  50983·630005
 2003 07 11  16988·700012
 2003 07 14  14998.140015
 2003 07 15  39996.669983
 2003 07 16  37989.299988
 2003 07 17  52978.599976
 2003 07 18  5981·710022
 2003 07 21  93975.630005
 2003 07 22  21976·080017
 2003 07 23  47979·789978
 2003 07 24  61981.070007
 2003 07 25  91977·489990
 2003 07 28  21993·590027
 2003 07 29  50984·150024
 2003 07 30  65985.960022
 2003 07 31  44987·489990
 2003 08 01  81978.859985
 2003 08 04  38966.789978
 2003 08 05  23964.969971
 2003 08 06  91960·840027
 2003 08 07  69963.820007
 2003 08 08  10973.830017
 2003 08 11  66974·210022
 2003 08 12  95979.900024
 2003 08 13  82980·849976
 2003 08 14  92980.359985
 2003 08 15  52987.099976
 2003 08 18  44990.669983
 2003 08 19  36995·299988
 2003 08 20  35996·619995
 2003 08 21  62999.330017
 2003 08 22  50992·619995
 2003 08 25  77987·909973
 2003 08 26  14983.570007
 2003 08 27  2993.330017
 2003 08 28  51991.419983
 2003 08 29  74999.520020
 2003 09 02  291005.729980
 2003 09 03  41021.989990
 2003 09 04  111022.190002
 2003 09 05  211018·190002
 2003 09 08  61021·390015
 2003 09 09  251021·140015
 2003 09 10  171009.739990
 2003 09 11  361010.919983
 2003 09 12  951007.710022
 2003 09 15  461013.590027
 2003 09 16  831014·809998
 2003 09 17  651024·530029
 2003 09 18  711025.750000
 2003 09 19  741031·890015
 2003 09 22  451018.299988
 2003 09 23  761021·539978
 2003 09 24  351008·929993
 2003 09 25  421003.260010
 2003 09 26  67996·080017
 2003 09 29  63995.309998
 2003 09 30  12990·359985
 2003 10 01  4995.969971
 2003 10 02  371013·380005
 2003 10 03  461020.239990
 2003 10 06  531029.150024
 2003 10 07  431026·270020
 2003 10 08  681030·959961
 2003 10 09  691033·780029
 2003 10 10  331035.739990
 2003 10 13  661038·060059
 2003 10 14  971040.839966
 2003 10 15  01043·150024
 2003 10 16  521044·040039
 2003 10 17  51036.569946
 2003 10 20  881036.130005
 2003 10 21  351042.589966
 2003 10 22  361028·390015
 2003 10 23  151025.890015
 2003 10 24  281018.320007
 2003 10 27  911028·910034
 2003 10 28  361031·130005
 2003 10 29  791043·349976
 2003 10 30  301043.819946
 2003 10 31  141046.939941
 2003 11 03  251050·709961
 2003 11 04  31051·699951
 2003 11 05  321044.880005
 2003 11 06  721046·930054
 2003 11 07  61052·170044
 2003 11 10  191045.579956
 2003 11 11  971043.459961
 2003 11 12  601046·569946
 2003 11 13  31052.959961
 2003 11 14  831048.109985
 2003 11 17  141035.280029
 2003 11 18  961034·000000
 2003 11 19  671034.150024
 2003 11 20  771033.420044
 2003 11 21  941031·199951
 2003 11 24  251035·280029
 2003 11 25  731049·310059
 2003 11 26  81048·280029
 2003 11 28  761056.770020
 2003 12 01  161058·199951
 2003 12 02  211065·219971
 2003 12 03  81064·630005
 2003 12 04  221063.150024
 2003 12 05  631060·089966
 2003 12 08  371060·930054
 2003 12 09  321059·160034
 2003 12 10  211053.410034
 2003 12 11  861059.050049
 2003 12 12  721067.640015
 2003 12 15  641068·000000
 2003 12 16  851068.040039
 2003 12 17  271071.140015
 2003 12 18  01076·479980
 2003 12 19  81084.189941
 2003 12 22  521086.140015
 2003 12 23  581091·729980
 2003 12 24  221092.729980
 2003 12 26  981094·040039
 2003 12 29  861095·890015
 2003 12 30  701106·410034
 2003 12 31  641106.209961
 2004 01 02 891105·079956
 2004 01 05 741108.479980
 2004 01 06 851118·439941
 2004 01 07 761116·449951
 2004 01 08 631124·910034
 2004 01 09 281120.900024
 2004 01 12 461120.900024
 2004 01 13 331115·189941
 2004 01 14 271121.219971
 2004 01 15 881124·540039
 2004 01 16 211132·050049
 2004 01 20 351135.400024
 2004 01 21 131134·619995
 2004 01 22 151143.010010
 2004 01 23 61136·849976
 2004 01 26 91141.000000
 2004 01 27 771144·050049
 2004 01 28 971126·500000
 2004 01 29 191122·380005
 2004 01 30 41127.729980
 2004 02 02 01127.869995
 2004 02 03 481131.329956
 2004 02 04 51124·739990
 2004 02 05 961124·439941
 2004 02 06 901128.390015
 2004 02 09 61139·209961
 2004 02 10 321138·699951
 2004 02 11 851142.329956
 2004 02 12 781151.439941
 2004 02 13 331143·239990
 2004 02 17 961145.810059
 2004 02 18 961149.540039
 2004 02 19 211146·849976
 2004 02 20 171139·000000
 2004 02 23 141136·979980
 2004 02 24 811134.430054
 2004 02 25 11138·959961
 2004 02 26 711138.619995
 2004 02 27 311141·800049
 2004 03 01 141144·939941
 2004 03 02 231147.310059
 2004 03 03 331143·780029
 2004 03 04 161149.810059
 2004 03 05 951148.770020
 2004 03 08 201146·969971
 2004 03 09 651136.839966
 2004 03 10 641122·530029
 2004 03 11 511105.869995
 2004 03 12 481106.780029
 2004 03 15 571103·359985
 2004 03 16 931102.609985
 2004 03 17 321110·699951
 2004 03 18 891113.250000
 2004 03 19 201109.689941
 2004 03 22 471089.540039
 2004 03 23 121091.569946
 2004 03 24 501087.160034
 2004 03 25 931091.329956
 2004 03 26 971106·130005
 2004 03 29 931108·060059
 2004 03 30 611119.660034
 2004 03 31 381121·459961
 2004 04 01 351126·199951
 2004 04 02 991132.170044
 2004 04 05 811141.640015
 2004 04 06 431143.300049
 2004 04 07 821138.410034
 2004 04 08 811134.520020
 2004 04 12 901139·319946
 2004 04 13 211127.699951
 2004 04 14 801122·150024
 2004 04 15 151120.750000
 2004 04 16 961126.900024
 2004 04 19 111129·839966
 2004 04 20 01118.089966
 2004 04 21 11116·030029
 2004 04 22 291121.949951
 2004 04 23 741134·810059
 2004 04 26 361132.910034
 2004 04 27 641135·530029
 2004 04 28 461121.699951
 2004 04 29 01108·040039
 2004 04 30 51107·229980
 2004 05 03 551107·300049
 2004 05 04 301112·890015
 2004 05 05 01117·900024
 2004 05 06 541106·300049
 2004 05 07 491098·630005
 2004 05 10 861079.630005
 2004 05 11 131087·119995
 2004 05 12 511076·319946
 2004 05 13 461091·760010
 2004 05 14 461088·239990
 2004 05 17 11079·359985
 2004 05 18 891084·099976
 2004 05 19 721088·489990
 2004 05 20 681085.430054
 2004 05 21 521089.189941
 2004 05 24 891091·770020
 2004 05 25 781090.739990
 2004 05 26 321109·910034
 2004 05 27 801114·859985
 2004 05 28 941118·099976
 2004 06 01 381113.319946
 2004 06 02 451118·640015
 2004 06 03 221116·569946
 2004 06 04 741116·640015
 2004 06 07 531122.500000
 2004 06 08 391135·449951
 2004 06 09 421131·170044
 2004 06 10 221131.329956
 2004 06 14 481122.160034
 2004 06 15 711125.290039
 2004 06 16 261130·550049
 2004 06 17 581126.890015
 2004 06 18 741129·829956
 2004 06 21 221129·640015
 2004 06 22 881124·369995
 2004 06 23 251131·729980
 2004 06 24 71139·939941
 2004 06 25 991134.239990
 2004 06 28 661131·719971
 2004 06 29 941131·810059
 2004 06 30 461133.619995
 2004 07 01 331123.060059
 2004 07 02 221123.260010
 2004 07 06 581113·209961
 2004 07 07 161114·920044
 2004 07 08 811108.719971
 2004 07 09 451109.109985
 2004 07 12 361106.709961
 2004 07 13 701112·989990
 2004 07 14 251107.829956
 2004 07 15 471106·670044
 2004 07 16 731101·069946
 2004 07 19 811096·550049
 2004 07 20 721099·099976
 2004 07 21 671093·880005
 2004 07 22 371084·160034
 2004 07 23 501083.560059
 2004 07 26 521078·780029
 2004 07 27 671084·069946
 2004 07 28 231082.170044
 2004 07 29 31095·420044
 2004 07 30 231096.959961
 2004 08 02 351097.339966
 2004 08 03 491099.260010
 2004 08 04 891092.400024
 2004 08 05 671079·979980
 2004 08 06 841062·229980
 2004 08 09 611063·969971
 2004 08 10 851065·219971
 2004 08 11 891065·920044
 2004 08 12 521062.819946
 2004 08 13 271060·719971
 2004 08 16 911064·800049
 2004 08 17 221079.339966
 2004 08 18 21078.930054
 2004 08 19 411086.280029
 2004 08 20 311089.569946
 2004 08 23 221094·729980
 2004 08 24 211092·819946
 2004 08 25 221093.239990
 2004 08 26 571102·459961
 2004 08 27 711104·619995
 2004 08 30 231099.150024
 2004 08 31 161094.719971
 2004 09 01 441099·180054
 2004 09 02 751105.599976
 2004 09 03 451113·569946
 2004 09 07 891113.630005
 2004 09 08 931116.270020
 2004 09 09 671113.619995
 2004 09 10 511114·390015
 2004 09 13 381123.349976
 2004 09 14 281124.719971
 2004 09 15 21119·819946
 2004 09 16 281120.369995
 2004 09 17 801123·500000
 2004 09 20 01120.339966
 2004 09 21 631122.199951
 2004 09 22 891112·670044
 2004 09 23 611108.050049
 2004 09 24 841108.359985
 2004 09 27 561103·239990
 2004 09 28 721101·290039
 2004 09 29 491107·420044
 2004 09 30 811109·680054
 2004 10 01 121114·579956
 2004 10 04 391131·500000
 2004 10 05 381132·030029
 2004 10 06 171132·939941
 2004 10 07 891130.500000
 2004 10 08 801120.189941
 2004 10 11 481122·140015
 2004 10 12 411115.770020
 2004 10 13 681109.630005
 2004 10 14 61102.060059
 2004 10 15 231102·140015
 2004 10 18 291103·329956
 2004 10 19 561103.150024
 2004 10 20 561094.250000
 2004 10 21 311098·469971
 2004 10 22 811095.469971
 2004 10 25 841090.290039
 2004 10 26 931094.810059
 2004 10 27 681107·430054
 2004 10 28 241120.599976
 2004 10 29 81124·619995
 2004 11 01 31127.599976
 2004 11 02 511128·119995
 2004 11 03 61130·540039
 2004 11 04 111142·339966
 2004 11 05 11160.660034
 2004 11 08 261162·319946
 2004 11 09 41162·479980
 2004 11 10 01162·510010
 2004 11 11 241162.910034
 2004 11 12 611171.430054
 2004 11 15 181179.849976
 2004 11 16 51175.319946
 2004 11 17 351175·430054
 2004 11 18 501180·150024
 2004 11 19 731169.189941
 2004 11 22 841167·890015
 2004 11 23 221171.410034
 2004 11 24 141176·939941
 2004 11 26 201181·079956
 2004 11 29 181172·369995
 2004 11 30 981173·810059
 2004 12 01 951173·780029
 2004 12 02 341186.719971
 2004 12 03 131187·709961
 2004 12 06 11185.180054
 2004 12 07 631177.069946
 2004 12 08 161177.069946
 2004 12 09 21173.790039
 2004 12 10 931185.239990
 2004 12 13 121188·000000
 2004 12 14 901197·839966
 2004 12 15 411199.439941
 2004 12 16 621198·410034
 2004 12 17 611193.489990
 2004 12 20 81193.359985
 2004 12 21 121194.650024
 2004 12 22 221203.849976
 2004 12 23 551208.709961
 2004 12 27 441204·920044
 2004 12 28 211204·920044
 2004 12 29 101210.949951
 2004 12 30 621213.410034
 2004 12 31 01211.650024
 2005 01 03  01200.319946
 2005 01 04  891185.390015
 2005 01 05  771183.719971
 2005 01 06  01183·270020
 2005 01 07  51182.160034
 2005 01 10  481184·800049
 2005 01 11  181180.430054
 2005 01 12  951175·640015
 2005 01 13  191175·810059
 2005 01 14  981177.449951
 2005 01 18  311180·099976
 2005 01 19  601184.410034
 2005 01 20  481173.420044
 2005 01 21  781167·819946
 2005 01 24  831163·750000
 2005 01 25  961163·750000
 2005 01 26  231168·410034
 2005 01 27  511170·150024
 2005 01 28  701166.250000
 2005 01 31  271171·359985
 2005 02 01  11180.949951
 2005 02 02  41188.920044
 2005 02 03  101185.640015
 2005 02 04  61189.670044
 2005 02 07  641199.270020
 2005 02 08  511200.160034
 2005 02 09  481191.540039
 2005 02 10  61191.540039
 2005 02 11  191193·280029
 2005 02 14  291203.589966
 2005 02 15  521205·520020
 2005 02 16  281205·060059
 2005 02 17  961200·739990
 2005 02 18  21197.349976
 2005 02 22  181184·160034
 2005 02 23  981184·160034
 2005 02 24  541187.800049
 2005 02 25  561199.609985
 2005 02 28  631198.130005
 2005 03 01  651203.599976
 2005 03 02  721204.219971
 2005 03 03  61204.449951
 2005 03 04  321210.469971
 2005 03 07  61222·119995
 2005 03 08  591218.569946
 2005 03 09  891206.660034
 2005 03 10  941201.410034
 2005 03 11  211198.150024
 2005 03 14  451199.510010
 2005 03 15  671197·750000
 2005 03 16  431185.609985
 2005 03 17  351186·339966
 2005 03 18  881182·780029
 2005 03 21  301178.819946
 2005 03 22  991171·630005
 2005 03 23  991168.699951
 2005 03 24  681171.420044
 2005 03 28  881171.420044
 2005 03 29  61163.689941
 2005 03 30  881165.359985
 2005 03 31  941179.489990
 2005 04 01  821169.910034
 2005 04 04  321167·719971
 2005 04 05  11176·119995
 2005 04 06  951181.390015
 2005 04 07  721183·810059
 2005 04 08  731181·130005
 2005 04 11  661178.689941
 2005 04 12  291170·849976
 2005 04 13  481171.400024
 2005 04 14  461161·699951
 2005 04 15  321141·920044
 2005 04 18  781139.800049
 2005 04 19  231145·979980
 2005 04 20  971136·150024
 2005 04 21  741137·500000
 2005 04 22  471142·949951
 2005 04 25  331152·119995
 2005 04 26  941151·829956
 2005 04 27  931144·420044
 2005 04 28  701143·219971
 2005 04 29  421139·189941
 2005 05 02  311154.709961
 2005 05 03  141156.709961
 2005 05 04  21161·170044
 2005 05 05  381166.770020
 2005 05 06  281170·500000
 2005 05 09  881169·380005
 2005 05 10  251162.979980
 2005 05 11  341157·709961
 2005 05 12  281157·760010
 2005 05 13  901146.180054
 2005 05 16  451153.640015
 2005 05 17  671159.859985
 2005 05 18  21173.800049
 2005 05 19  211184.489990
 2005 05 20  951185·189941
 2005 05 23  11188·760010
 2005 05 24  431189·869995
 2005 05 25  51185.959961
 2005 05 26  311190·010010
 2005 05 27  231195.280029
 2005 05 31  691191·500000
 2005 06 01  941191·030029
 2005 06 02  351198·420044
 2005 06 03  471194.550049
 2005 06 06  261192.750000
 2005 06 07  621197·260010
 2005 06 08  131193·329956
 2005 06 09  101191·089966
 2005 06 10  831192.640015
 2005 06 13  101194·510010
 2005 06 14  961200.180054
 2005 06 15  751198·660034
 2005 06 16  331205.469971
 2005 06 17  631210.930054
 2005 06 20  421210.650024
 2005 06 21  301211·859985
 2005 06 22  961211.689941
 2005 06 23  731200·719971
 2005 06 24  331191.449951
 2005 06 27  871188·300049
 2005 06 28  151190.689941
 2005 06 29  131198.699951
 2005 06 30  741190·510010
 2005 07 01  861191·329956
 2005 07 05  611192.489990
 2005 07 06  861194.780029
 2005 07 07  981183·550049
 2005 07 08  881197·199951
 2005 07 11  271211.859985
 2005 07 12  151216.599976
 2005 07 13  601219·640015
 2005 07 14  821223·290039
 2005 07 15  321223·500000
 2005 07 18  511221.130005
 2005 07 19  441221.130005
 2005 07 20  801222·910034
 2005 07 21  201224.699951
 2005 07 22  701226·150024
 2005 07 25  551228·150024
 2005 07 26  201229·030029
 2005 07 27  611230·150024
 2005 07 28  731235·810059
 2005 07 29  251234·180054
 2005 08 01  661233.800049
 2005 08 02  491235·349976
 2005 08 03  841240·569946
 2005 08 04  101235.150024
 2005 08 05  51225·619995
 2005 08 08  31222·670044
 2005 08 09  531223.130005
 2005 08 10  931226·579956
 2005 08 11  491228·329956
 2005 08 12  671225.869995
 2005 08 15  571226.199951
 2005 08 16  801219.050049
 2005 08 17  381218·069946
 2005 08 18  91215·930054
 2005 08 19  961219·020020
 2005 08 22  21216·469971
 2005 08 23  331214·439941
 2005 08 24  251209·369995
 2005 08 25  951209·569946
 2005 08 26  171204·229980
 2005 08 29  231201.530029
 2005 08 30  341201·069946
 2005 08 31  41204·400024
 2005 09 01  51216.180054
 2005 09 02  211217.750000
 2005 09 06  791218.020020
 2005 09 07  01230·930054
 2005 09 08  741229·510010
 2005 09 09  641231.670044
 2005 09 12  301239.150024
 2005 09 13  811231·199951
 2005 09 14  551226·160034
 2005 09 15  151224·849976
 2005 09 16  801228.420044
 2005 09 19  741227.650024
 2005 09 20  51220·069946
 2005 09 21  631209·890015
 2005 09 22  501205.349976
 2005 09 23  301209·800049
 2005 09 26  51211.839966
 2005 09 27  191211.109985
 2005 09 28  821212.719971
 2005 09 29  221211·540039
 2005 09 30  621225.219971
 2005 10 03  231225·150024
 2005 10 04  471214.020020
 2005 10 05  531196·250000
 2005 10 06  81181·920044
 2005 10 07  371191.459961
 2005 10 10  381186·119995
 2005 10 11  461183·160034
 2005 10 12  01173·650024
 2005 10 13  481168.199951
 2005 10 14  751175.439941
 2005 10 17  541184.479980
 2005 10 18  181178·130005
 2005 10 19  701170·550049
 2005 10 20  21173·300049
 2005 10 21  501174·920044
 2005 10 24  701179·589966
 2005 10 25  411189·290039
 2005 10 26  871191.380005
 2005 10 27  351178·890015
 2005 10 28  871178.900024
 2005 10 31  231198.410034
 2005 11 01  251201.660034
 2005 11 02  361201·069946
 2005 11 03  261214·760010
 2005 11 04  41214.449951
 2005 11 07  361217·290039
 2005 11 08  11216·079956
 2005 11 09  691216.530029
 2005 11 10  981215.050049
 2005 11 11  621230.719971
 2005 11 14  81231.780029
 2005 11 15  221226.410034
 2005 11 16  411227.180054
 2005 11 17  741231·209961
 2005 11 18  551240·709961
 2005 11 21  171246.900024
 2005 11 22  981251·400024
 2005 11 23  661259.510010
 2005 11 25  681265.540039
 2005 11 28  101257.170044
 2005 11 29  561257.459961
 2005 11 30  561249·390015
 2005 12 01  981249.479980
 2005 12 02  831261.420044
 2005 12 05  271258.119995
 2005 12 06  891262.089966
 2005 12 07  211253·020020
 2005 12 08  431250.910034
 2005 12 09  511254.239990
 2005 12 12  341255·520020
 2005 12 13  351258.560059
 2005 12 14  221267.069946
 2005 12 15  881267.739990
 2005 12 16  851267.319946
 2005 12 19  681259.280029
 2005 12 20  751257·209961
 2005 12 21  291259·619995
 2005 12 22  611262.500000
 2005 12 23  691265.920044
 2005 12 27  851256.540039
 2005 12 28  841256·540039
 2005 12 29  71254·180054
 2005 12 30  141246·589966
 2006 01 03 591245.739990
 2006 01 04 931267.739990
 2006 01 05 911270.300049
 2006 01 06 21273.479980
 2006 01 09 271284·819946
 2006 01 10 181283.760010
 2006 01 11 81288·119995
 2006 01 12 611285·040039
 2006 01 13 471282·780029
 2006 01 17 471278·609985
 2006 01 18 771272·079956
 2006 01 19 391277.930054
 2006 01 20 01260.920044
 2006 01 23 931261·489990
 2006 01 24 411263.819946
 2006 01 25 121259.420044
 2006 01 26 931264.680054
 2006 01 27 941273.829956
 2006 01 30 711283·510010
 2006 01 31 811276·849976
 2006 02 01 581277.569946
 2006 02 02 121267.719971
 2006 02 03 591261·020020
 2006 02 06 711261.619995
 2006 02 07 511253.609985
 2006 02 08 361254·780029
 2006 02 09 271262·800049
 2006 02 10 321254·979980
 2006 02 13 531258.339966
 2006 02 14 791260.800049
 2006 02 15 161271.060059
 2006 02 16 411280.000000
 2006 02 17 721284.069946
 2006 02 21 781281·329956
 2006 02 22 971283·030029
 2006 02 23 961285·140015
 2006 02 24 391285·619995
 2006 02 27 961289·430054
 2006 02 28 641278.660034
 2006 03 01 241280.660034
 2006 03 02 111283.209961
 2006 03 03 211284·199951
 2006 03 06 361275·670044
 2006 03 07 751271.109985
 2006 03 08 691268·420044
 2006 03 09 671272.229980
 2006 03 10 571271.109985
 2006 03 13 241281·579956
 2006 03 14 201282·670044
 2006 03 15 701294·969971
 2006 03 16 971303.020020
 2006 03 17 721305·319946
 2006 03 20 961303·589966
 2006 03 21 941295.819946
 2006 03 22 481295.810059
 2006 03 23 451298·109985
 2006 03 24 531298.890015
 2006 03 27 271299·089966
 2006 03 28 311291.839966
 2006 03 29 911293·229980
 2006 03 30 731296.719971
 2006 03 31 821294.869995
 2006 04 03 901296.650024
 2006 04 04 881294·709961
 2006 04 05 631304.819946
 2006 04 06 961302.439941
 2006 04 07 931294.180054
 2006 04 10 351293.170044
 2006 04 11 531282.959961
 2006 04 12 321286.449951
 2006 04 13 351283·369995
 2006 04 17 581280·739990
 2006 04 18 21285·329956
 2006 04 19 791302·790039
 2006 04 20 361306·380005
 2006 04 21 71306·589966
 2006 04 24 901303.790039
 2006 04 25 491299·170044
 2006 04 26 381301·739990
 2006 04 27 571295·569946
 2006 04 28 241306.160034
 2006 05 01 801303.459961
 2006 05 02 121305.189941
 2006 05 03 91303·920044
 2006 05 04 361307·849976
 2006 05 05 351312.250000
 2006 05 08 511322.869995
 2006 05 09 891322·479980
 2006 05 10 821317·439941
 2006 05 11 11303.449951
 2006 05 12 751290·380005
 2006 05 15 461284.510010
 2006 05 16 451288·510010
 2006 05 17 931267·310059
 2006 05 18 281261.750000
 2006 05 19 561256.280029
 2006 05 22 301252.979980
 2006 05 23 471256.150024
 2006 05 24 781245·339966
 2006 05 25 201258·410034
 2006 05 26 691272.500000
 2006 05 30 261259·869995
 2006 05 31 211259.380005
 2006 06 01 631269.189941
 2006 06 02 201280.219971
 2006 06 05 201264·660034
 2006 06 06 741254.459961
 2006 06 07 341255·770020
 2006 06 08 631235·180054
 2006 06 09 391250·030029
 2006 06 12 831236·430054
 2006 06 13 111222.520020
 2006 06 14 51219·290039
 2006 06 15 221230·010010
 2006 06 16 171246.329956
 2006 06 19 921237·170044
 2006 06 20 781238.869995
 2006 06 21 331240·089966
 2006 06 22 691241·530029
 2006 06 23 41241·430054
 2006 06 26 391243·680054
 2006 06 27 591238·939941
 2006 06 28 591237·589966
 2006 06 29 961245.939941
 2006 06 30 691270.199951
 2006 07 03 121270.060059
 2006 07 05 301265·910034
 2006 07 06 451270·579956
 2006 07 07 741263.130005
 2006 07 10 311264·459961
 2006 07 11 531259.650024
 2006 07 12 511257·290039
 2006 07 13 871241.430054
 2006 07 14 791228·449951
 2006 07 17 211231·489990
 2006 07 18 381224.540039
 2006 07 19 651236·739990
 2006 07 20 431249.130005
 2006 07 21 531238.719971
 2006 07 24 581240·250000
 2006 07 25 881257·189941
 2006 07 26 371261.939941
 2006 07 27 931261·920044
 2006 07 28 851263·150024
 2006 07 31 631274.310059
 2006 08 01 981265·709961
 2006 08 02 111270·729980
 2006 08 03 211271·250000
 2006 08 04 221273·819946
 2006 08 07 901273.000000
 2006 08 08 11268.369995
 2006 08 09 901264·729980
 2006 08 10 221261.300049
 2006 08 11 991262·079956
 2006 08 14 811266.670044
 2006 08 15 431268.189941
 2006 08 16 441285·270020
 2006 08 17 401292·709961
 2006 08 18 971293.569946
 2006 08 21 551295.510010
 2006 08 22 961294.439941
 2006 08 23 491289·819946
 2006 08 24 171291.400024
 2006 08 25 271292·390015
 2006 08 28 71293·969971
 2006 08 29 901295·290039
 2006 08 30 351302·150024
 2006 08 31 841302.449951
 2006 09 01 361303·800049
 2006 09 05 511308.819946
 2006 09 06 701299·280029
 2006 09 07 771292.130005
 2006 09 08 641294·020020
 2006 09 11 441290·930054
 2006 09 12 671299·530029
 2006 09 13 801311.119995
 2006 09 14 981313.250000
 2006 09 15 81316·280029
 2006 09 18 951318·160034
 2006 09 19 951312.170044
 2006 09 20 681318.280029
 2006 09 21 51315·449951
 2006 09 22 471310.939941
 2006 09 25 461311.579956
 2006 09 26 321325.300049
 2006 09 27 231333·540039
 2006 09 28 441333.750000
 2006 09 29 841335·640015
 2006 10 02 721330·280029
 2006 10 03 751327.099976
 2006 10 04 281331.479980
 2006 10 05 851347·750000
 2006 10 06 941344·209961
 2006 10 09 01346·550049
 2006 10 10 701348·599976
 2006 10 11 491343·569946
 2006 10 12 291349.939941
 2006 10 13 591360·500000
 2006 10 16 641364·479980
 2006 10 17 11356.869995
 2006 10 18 351360·949951
 2006 10 19 411362.060059
 2006 10 20 271362·099976
 2006 10 23 911363.939941
 2006 10 24 931372·420044
 2006 10 25 591376·000000
 2006 10 26 61379·469971
 2006 10 27 961375·849976
 2006 10 30 91373·459961
 2006 10 31 501372.189941
 2006 11 01 681366·260010
 2006 11 02 141362·209961
 2006 11 03 161360·979980
 2006 11 06 781364·270020
 2006 11 07 81379.189941
 2006 11 08 731379·329956
 2006 11 09 701377·310059
 2006 11 10 301375·599976
 2006 11 13 461378·800049
 2006 11 14 221379.069946
 2006 11 15 521392·130005
 2006 11 16 191396·530029
 2006 11 17 241394·550049
 2006 11 20 361397·849976
 2006 11 21 691399·989990
 2006 11 22 841402·260010
 2006 11 24 131399.250000
 2006 11 27 171381.439941
 2006 11 28 531377·829956
 2006 11 29 861386.109985
 2006 11 30 71393·829956
 2006 12 01 881385.930054
 2006 12 04 611396.670044
 2006 12 05 141408·780029
 2006 12 06 241411.050049
 2006 12 07 21406.800049
 2006 12 08 741403.670044
 2006 12 11 821408.560059
 2006 12 12 91404·750000
 2006 12 13 321411·050049
 2006 12 14 981413.160034
 2006 12 15 251425·479980
 2006 12 18 311420·650024
 2006 12 19 801414.880005
 2006 12 20 661423.510010
 2006 12 21 91415.900024
 2006 12 22 841410·280029
 2006 12 26 711410·449951
 2006 12 27 341416.630005
 2006 12 28 201422.050049
 2006 12 29 871416·839966
 2007 01 03  551407.859985
 2007 01 04  831408·430054
 2007 01 05  711405.750000
 2007 01 08  841403.969971
 2007 01 09  81405.420044
 2007 01 10  211405·319946
 2007 01 11  11414.839966
 2007 01 12  461422.579956
 2007 01 16  301428·619995
 2007 01 17  791428.569946
 2007 01 18  711424.209961
 2007 01 19  641425.189941
 2007 01 22  461420·400024
 2007 01 23  141421·660034
 2007 01 24  711427·959961
 2007 01 25  601422.339966
 2007 01 26  81416·959961
 2007 01 29  61418·459961
 2007 01 30  131420.609985
 2007 01 31  761424.780029
 2007 02 01  891437.900024
 2007 02 02  641444·489990
 2007 02 05  341443·849976
 2007 02 06  831443·400024
 2007 02 07  911446.439941
 2007 02 08  181442.810059
 2007 02 09  981433.439941
 2007 02 12  741431·439941
 2007 02 13  391433.219971
 2007 02 14  251443.910034
 2007 02 15  931453.189941
 2007 02 16  681451.569946
 2007 02 20  841449·199951
 2007 02 21  671452.020020
 2007 02 22  311450·510010
 2007 02 23  91448·359985
 2007 02 26  01445.479980
 2007 02 27  501389.420044
 2007 02 28  511396·650024
 2007 03 01  671380.869995
 2007 03 02  891386.869995
 2007 03 05  71373·969971
 2007 03 06  151374·060059
 2007 03 07  361390·640015
 2007 03 08  751391·880005
 2007 03 09  931397·300049
 2007 03 12  111398·400024
 2007 03 13  351377·709961
 2007 03 14  91363·979980
 2007 03 15  911385·160034
 2007 03 16  521383.630005
 2007 03 19  81386.949951
 2007 03 20  671400.699951
 2007 03 21  61409.750000
 2007 03 22  761429·880005
 2007 03 23  241433·209961
 2007 03 26  481423.280029
 2007 03 27  721425.540039
 2007 03 28  461414·069946
 2007 03 29  781413·270020
 2007 03 30  791408.900024
 2007 04 02  431416.369995
 2007 04 03  501424·270020
 2007 04 04  881435·079956
 2007 04 05  91436·670044
 2007 04 09  31443·280029
 2007 04 10  01443.989990
 2007 04 11  981436.150024
 2007 04 12  141433·910034
 2007 04 13  571444·150024
 2007 04 16  351452·839966
 2007 04 17  791467·150024
 2007 04 18  941466.410034
 2007 04 19  371464.469971
 2007 04 20  171470·689941
 2007 04 23  231480·189941
 2007 04 24  751473.739990
 2007 04 25  01480·280029
 2007 04 26  341491·170044
 2007 04 27  501488·670044
 2007 04 30  71482.290039
 2007 05 01  271476.699951
 2007 05 02  01486·130005
 2007 05 03  51495.560059
 2007 05 04  651501.800049
 2007 05 07  261505.540039
 2007 05 08  511500·660034
 2007 05 09  551503.770020
 2007 05 10  511491.420044
 2007 05 11  271491·469971
 2007 05 14  521498·339966
 2007 05 15  971500·430054
 2007 05 16  891500·750000
 2007 05 17  881509.290039
 2007 05 18  901512.739990
 2007 05 21  471522.709961
 2007 05 22  291522·050049
 2007 05 23  901521.900024
 2007 05 24  771505·180054
 2007 05 25  521507·500000
 2007 05 29  471512.020020
 2007 05 30  401510.060059
 2007 05 31  521528·260010
 2007 06 01  791530·619995
 2007 06 04  441532·310059
 2007 06 05  681525·619995
 2007 06 06  771514.130005
 2007 06 07  241490·369995
 2007 06 08  451487·410034
 2007 06 11  331503.349976
 2007 06 12  411492.969971
 2007 06 13  51492·650024
 2007 06 14  01515·579956
 2007 06 15  161522.969971
 2007 06 18  561529·310059
 2007 06 19  651525.670044
 2007 06 20  851512.359985
 2007 06 21  221504·750000
 2007 06 22  601500.739990
 2007 06 25  761492.680054
 2007 06 26  991490.540039
 2007 06 27  851484·180054
 2007 06 28  161503.410034
 2007 06 29  301493.609985
 2007 07 02  691504·660034
 2007 07 03  601519.119995
 2007 07 05  121517.719971
 2007 07 06  471520.469971
 2007 07 09  451527.449951
 2007 07 10  291510.010010
 2007 07 11  621506.099976
 2007 07 12  701518·739990
 2007 07 13  21544.849976
 2007 07 16  01546·689941
 2007 07 17  11547.739990
 2007 07 18  701533·670044
 2007 07 19  411546.130005
 2007 07 20  21529.199951
 2007 07 23  951534.060059
 2007 07 24  391508·619995
 2007 07 25  861503.729980
 2007 07 26  941465·300049
 2007 07 27  301458.949951
 2007 07 30  981454·319946
 2007 07 31  891454·250000
 2007 08 01  561439.589966
 2007 08 02  201460·579956
 2007 08 03  911432·800049
 2007 08 06  251427.390015
 2007 08 07  961455·800049
 2007 08 08  11476.219971
 2007 08 09  861453.089966
 2007 08 10  931429·739990
 2007 08 13  451451.540039
 2007 08 14  381426.199951
 2007 08 15  771404.359985
 2007 08 16  211370.599976
 2007 08 17  591411·260010
 2007 08 20  191430·540039
 2007 08 21  851439.760010
 2007 08 22  571447.030029
 2007 08 23  211453.880005
 2007 08 24  551460.540039
 2007 08 27  531465.979980
 2007 08 28  771432·010010
 2007 08 29  371432.010010
 2007 08 30  851451·250000
 2007 08 31  491457·609985
 2007 09 04  821472.150024
 2007 09 05  381466·339966
 2007 09 06  711467·410034
 2007 09 07  691449·069946
 2007 09 10  981439.290039
 2007 09 11  811451.689941
 2007 09 12  31465.750000
 2007 09 13  321471·469971
 2007 09 14  741473·180054
 2007 09 17  491471·819946
 2007 09 18  921476·630005
 2007 09 19  811519.750000
 2007 09 20  851516·420044
 2007 09 21  461518.750000
 2007 09 24  761516·150024
 2007 09 25  851507·130005
 2007 09 26  331518.619995
 2007 09 27  61525·810059
 2007 09 28  191521·989990
 2007 10 01  401527.250000
 2007 10 02  431540.369995
 2007 10 03  851536·339966
 2007 10 04  81537.630005
 2007 10 05  631543.839966
 2007 10 08  641549·000000
 2007 10 09  641551.819946
 2007 10 10  561555·459961
 2007 10 11  01546·719971
 2007 10 12  731554·089966
 2007 10 15  501540.810059
 2007 10 16  11536·290039
 2007 10 17  181526·010010
 2007 10 18  701531·760010
 2007 10 19  751500.260010
 2007 10 22  61490.400024
 2007 10 23  141503.609985
 2007 10 24  801489·560059
 2007 10 25  961500·459961
 2007 10 26  591520·180054
 2007 10 29  41536·430054
 2007 10 30  541529·550049
 2007 10 31  931529.400024
 2007 11 01  721506.660034
 2007 11 02  351492.530029
 2007 11 05  661489·949951
 2007 11 06  741499·069946
 2007 11 07  841475.040039
 2007 11 08  741450·310059
 2007 11 09  191448.510010
 2007 11 12  701438·530029
 2007 11 13  581441.349976
 2007 11 14  161466·469971
 2007 11 15  351443·489990
 2007 11 16  381443.989990
 2007 11 19  811430·420044
 2007 11 20  801419.280029
 2007 11 21  671415.640015
 2007 11 23  601417·619995
 2007 11 26  661406.099976
 2007 11 27  111407.430054
 2007 11 28  901432.949951
 2007 11 29  411458.359985
 2007 11 30  511470·890015
 2007 12 03  771470·079956
 2007 12 04  31460.660034
 2007 12 05  151465·219971
 2007 12 06  991482·189941
 2007 12 07  721502.660034
 2007 12 10  331504·959961
 2007 12 11  371475.989990
 2007 12 12  981468.229980
 2007 12 13  161469·209961
 2007 12 14  301467·780029
 2007 12 17  891445·430054
 2007 12 18  611435.650024
 2007 12 19  531445.310059
 2007 12 20  691447·219971
 2007 12 21  781463·189941
 2007 12 24  251484.550049
 2007 12 26  521488.199951
 2007 12 27  501475·859985
 2007 12 28  351471·699951
 2007 12 31  551465·130005
 2008 01 02 71442·069946
 2008 01 03 991443·729980
 2008 01 04 181411·189941
 2008 01 07 361403·449951
 2008 01 08 371388·300049
 2008 01 09 661378.699951
 2008 01 10 71395.310059
 2008 01 11 831394.829956
 2008 01 14 871402.910034
 2008 01 15 271380·599976
 2008 01 16 91364·270020
 2008 01 17 341330·670044
 2008 01 18 251312·510010
 2008 01 22 821274·290039
 2008 01 23 561270.050049
 2008 01 24 501334·310059
 2008 01 25 461327.500000
 2008 01 28 571322·260010
 2008 01 29 51350.189941
 2008 01 30 201352.949951
 2008 01 31 681334.079956
 2008 02 01 21375·930054
 2008 02 04 371379·689941
 2008 02 05 581336.640015
 2008 02 06 371324.339966
 2008 02 07 911316.750000
 2008 02 08 591321.060059
 2008 02 11 01320·319946
 2008 02 12 201339.359985
 2008 02 13 271350·780029
 2008 02 14 31347.310059
 2008 02 15 101338·130005
 2008 02 19 131345·050049
 2008 02 20 331336.550049
 2008 02 21 251339.339966
 2008 02 22 751327.040039
 2008 02 25 341346.030029
 2008 02 26 611363.290039
 2008 02 27 61372·000000
 2008 02 28 91363·160034
 2008 02 29 271325.420044
 2008 03 03 851320.040039
 2008 03 04 541307·390015
 2008 03 05 501320.219971
 2008 03 06 621303·420044
 2008 03 07 71282·430054
 2008 03 10 01272·660034
 2008 03 11 591274·400024
 2008 03 12 331307·859985
 2008 03 13 521282·109985
 2008 03 14 01274.859985
 2008 03 17 261256.979980
 2008 03 18 591277·160034
 2008 03 19 691298·420044
 2008 03 20 381295·219971
 2008 03 24 631330.290039
 2008 03 25 841341·209961
 2008 03 26 351336·410034
 2008 03 27 181325.660034
 2008 03 28 71312·949951
 2008 03 31 771312·810059
 2008 04 01 491326.410034
 2008 04 02 721361.550049
 2008 04 03 231358·680054
 2008 04 04 331362·829956
 2008 04 07 381369.020020
 2008 04 08 581360.619995
 2008 04 09 971349·969971
 2008 04 10 701350·109985
 2008 04 11 511331·209961
 2008 04 14 571326·160034
 2008 04 15 431324·349976
 2008 04 16 321337·020020
 2008 04 17 641357·250000
 2008 04 18 761369.000000
 2008 04 21 991379·250000
 2008 04 22 891369·839966
 2008 04 23 781372·239990
 2008 04 24 451371.089966
 2008 04 25 271379·979980
 2008 04 28 351394.400024
 2008 04 29 171386.699951
 2008 04 30 231384.250000
 2008 05 01 151383·069946
 2008 05 02 901406.250000
 2008 05 05 321404·369995
 2008 05 06 901397·099976
 2008 05 07 761391.160034
 2008 05 08 961389.390015
 2008 05 09 991384·109985
 2008 05 12 531386·199951
 2008 05 13 481396·260010
 2008 05 14 241405.650024
 2008 05 15 171406.869995
 2008 05 16 441414·349976
 2008 05 19 951421·630005
 2008 05 20 671409·089966
 2008 05 21 131388·810059
 2008 05 22 191390·229980
 2008 05 23 31373·719971
 2008 05 27 451373·069946
 2008 05 28 371378·160034
 2008 05 29 601388.589966
 2008 05 30 861398·079956
 2008 06 02 11377.790039
 2008 06 03 641370.119995
 2008 06 04 741371·739990
 2008 06 05 811377·479980
 2008 06 06 61359·900024
 2008 06 09 941350·619995
 2008 06 10 931351·560059
 2008 06 11 521335·469971
 2008 06 12 521331.290039
 2008 06 13 531341.709961
 2008 06 16 721352.069946
 2008 06 17 871350·540039
 2008 06 18 601333.400024
 2008 06 19 911330·500000
 2008 06 20 941314.459961
 2008 06 23 971315·310059
 2008 06 24 731304.420044
 2008 06 25 841314·540039
 2008 06 26 651283.150024
 2008 06 27 221272.000000
 2008 06 30 601274.859985
 2008 07 01 311260·680054
 2008 07 02 171261.510010
 2008 07 03 241252·010010
 2008 07 07 161240.680054
 2008 07 08 601242·839966
 2008 07 09 71244·569946
 2008 07 10 911236·760010
 2008 07 11 591225.349976
 2008 07 14 191225.010010
 2008 07 15 151200·439941
 2008 07 16 361211.390015
 2008 07 17 351241·489990
 2008 07 18 841251·810059
 2008 07 21 501255.699951
 2008 07 22 971248·829956
 2008 07 23 111276.060059
 2008 07 24 561251.479980
 2008 07 25 421251.750000
 2008 07 28 361234·369995
 2008 07 29 831236·380005
 2008 07 30 591264·520020
 2008 07 31 481265.969971
 2008 08 01 421254·540039
 2008 08 04 691247·449951
 2008 08 05 451254·670044
 2008 08 06 501276.000000
 2008 08 07 271264·290039
 2008 08 08 131262.109985
 2008 08 11 891291.410034
 2008 08 12 541285.640015
 2008 08 13 301274·859985
 2008 08 14 851276·839966
 2008 08 15 911290.739990
 2008 08 18 921274.510010
 2008 08 19 121263.109985
 2008 08 20 791261·160034
 2008 08 21 771265.219971
 2008 08 22 211277·589966
 2008 08 25 631264.869995
 2008 08 26 141263.209961
 2008 08 27 961270·030029
 2008 08 28 221283·790039
 2008 08 29 951282.739990
 2008 09 02 331272·199951
 2008 09 03 251265·589966
 2008 09 04 21232·829956
 2008 09 05 461217.229980
 2008 09 08 71247.119995
 2008 09 09 631224·510010
 2008 09 10 931221.599976
 2008 09 11 781211·540039
 2008 09 12 291233.810059
 2008 09 15 371192.699951
 2008 09 16 511169.280029
 2008 09 17 801155·880005
 2008 09 18 181133·500000
 2008 09 19 961213·109985
 2008 09 22 581205.609985
 2008 09 23 651187·060059
 2008 09 24 191179·790039
 2008 09 25 151187·869995
 2008 09 26 201187.540039
 2008 09 29 701106.420044
 2008 09 30 01113.780029
 2008 10 01 971140.770020
 2008 10 02 691111·430054
 2008 10 03 581098·140015
 2008 10 06 571007.969971
 2008 10 07 64996.229980
 2008 10 08 63970·969971
 2008 10 09 18909·190002
 2008 10 10 7839·799988
 2008 10 13 69912·750000
 2008 10 14 81972.070007
 2008 10 15 62903.989990
 2008 10 16 96865.830017
 2008 10 17 86918·739990
 2008 10 20 32943·510010
 2008 10 21 28952·469971
 2008 10 22 91875·809998
 2008 10 23 16858.440002
 2008 10 24 46852.849976
 2008 10 27 78846.750000
 2008 10 28 89845.270020
 2008 10 29 85922·260010
 2008 10 30 81928·500000
 2008 10 31 2944.590027
 2008 11 03 6958.820007
 2008 11 04 41971.309998
 2008 11 05 18949·859985
 2008 11 06 11899·729980
 2008 11 07 89906.900024
 2008 11 10 62907·469971
 2008 11 11 63884.900024
 2008 11 12 44850.479980
 2008 11 13 5818·690002
 2008 11 14 48869.880005
 2008 11 17 49848.979980
 2008 11 18 63826.840027
 2008 11 19 49806·179993
 2008 11 20 23747·780029
 2008 11 21 31741·020020
 2008 11 24 56801·200012
 2008 11 25 40834·989990
 2008 11 26 38841.369995
 2008 11 28 92881·210022
 2008 12 01 37815.690002
 2008 12 02 23817.940002
 2008 12 03 69827.599976
 2008 12 04 38833.599976
 2008 12 05 43818·409973
 2008 12 08 66882·710022
 2008 12 09 15885·380005
 2008 12 10 1885·450012
 2008 12 11 37868·729980
 2008 12 12 63851.349976
 2008 12 15 3857.719971
 2008 12 16 38871.530029
 2008 12 17 7895.940002
 2008 12 18 34877·440002
 2008 12 19 83883·020020
 2008 12 22 30857·090027
 2008 12 23 65860.099976
 2008 12 24 23861.440002
 2008 12 26 30866.520020
 2008 12 29 83857.070007
 2008 12 30 50870.580017
 2008 12 31 99889.669983
 2009 01 02  44899.349976
 2009 01 05  30919.530029
 2009 01 06  25927.280029
 2009 01 07  56902·369995
 2009 01 08  52896·809998
 2009 01 09  27888·309998
 2009 01 12  78864·320007
 2009 01 13  13862·020020
 2009 01 14  2836·929993
 2009 01 15  55817·039978
 2009 01 16  20830.659973
 2009 01 20  14804.469971
 2009 01 21  72804.299988
 2009 01 22  22811·289978
 2009 01 23  91806·070007
 2009 01 26  29827.690002
 2009 01 27  60835·400024
 2009 01 28  59845·729980
 2009 01 29  53844.150024
 2009 01 30  52821·669983
 2009 02 02  93812.869995
 2009 02 03  22821·979980
 2009 02 04  95829.179993
 2009 02 05  1819.909973
 2009 02 06  20845.419983
 2009 02 09  93861·650024
 2009 02 10  28822.989990
 2009 02 11  22822.299988
 2009 02 12  18808.059998
 2009 02 13  80825.210022
 2009 02 17  90789·169983
 2009 02 18  82780.429993
 2009 02 19  87777·030029
 2009 02 20  13754·250000
 2009 02 23  46742.369995
 2009 02 24  77744.690002
 2009 02 25  51752·890015
 2009 02 26  49751.750000
 2009 02 27  82734·520020
 2009 03 02  25699·700012
 2009 03 03  62692·299988
 2009 03 04  70698.599976
 2009 03 05  12677·929993
 2009 03 06  70666·789978
 2009 03 09  95672.880005
 2009 03 10  82679.280029
 2009 03 11  73713·849976
 2009 03 12  82714.760010
 2009 03 13  50742·460022
 2009 03 16  18753.369995
 2009 03 17  28749.929993
 2009 03 18  55765.640015
 2009 03 19  53781.820007
 2009 03 20  33766.200012
 2009 03 23  66772·309998
 2009 03 24  8805.479980
 2009 03 25  53791·369995
 2009 03 26  9814·059998
 2009 03 27  98813·429993
 2009 03 30  85779.809998
 2009 03 31  27790·880005
 2009 04 01  54783.320007
 2009 04 02  64814.530029
 2009 04 03  55826·700012
 2009 04 06  75822·789978
 2009 04 07  98814.530029
 2009 04 08  25814.840027
 2009 04 09  12829·289978
 2009 04 13  22845.349976
 2009 04 14  98840·250000
 2009 04 15  70835.580017
 2009 04 16  76847.039978
 2009 04 17  18860.869995
 2009 04 20  37832·390015
 2009 04 21  12826.830017
 2009 04 22  91840·570007
 2009 04 23  40835.450012
 2009 04 24  20853·909973
 2009 04 27  88854.650024
 2009 04 28  25847·119995
 2009 04 29  86856.849976
 2009 04 30  79868·510010
 2009 05 01  61866·099976
 2009 05 04  73879.210022
 2009 05 05  84897.340027
 2009 05 06  71903·950012
 2009 05 07  20901·359985
 2009 05 08  54909.030029
 2009 05 11  82908.679993
 2009 05 12  77896.460022
 2009 05 13  77882·799988
 2009 05 14  13882·520020
 2009 05 15  57878.940002
 2009 05 18  5886.070007
 2009 05 19  70905.219971
 2009 05 20  17901.369995
 2009 05 21  9879.609985
 2009 05 22  85883.750000
 2009 05 26  62881·460022
 2009 05 27  62891·869995
 2009 05 28  63887.599976
 2009 05 29  75903.559998
 2009 06 01  41923.260010
 2009 06 02  67938·460022
 2009 06 03  70923.849976
 2009 06 04  55929·320007
 2009 06 05  20934.130005
 2009 06 08  76926.440002
 2009 06 09  5936.150024
 2009 06 10  34927·969971
 2009 06 11  36939·039978
 2009 06 12  57935.659973
 2009 06 15  68919·650024
 2009 06 16  42911·599976
 2009 06 17  53903·780029
 2009 06 18  5907·940002
 2009 06 19  85915.799988
 2009 06 22  35893·039978
 2009 06 23  58888·859985
 2009 06 24  40896.309998
 2009 06 25  7896·270020
 2009 06 26  97913·030029
 2009 06 29  64916.179993
 2009 06 30  5912.859985
 2009 07 01  8920.820007
 2009 07 02  32896.419983
 2009 07 06  10886.359985
 2009 07 07  69879.929993
 2009 07 08  89869.320007
 2009 07 09  74878·450012
 2009 07 10  57872·809998
 2009 07 13  27875·320007
 2009 07 14  75896·500000
 2009 07 15  78910·150024
 2009 07 16  95927·450012
 2009 07 17  97934.650024
 2009 07 20  17940.989990
 2009 07 21  26943.219971
 2009 07 22  36947.750000
 2009 07 23  25953·270020
 2009 07 24  91965·950012
 2009 07 27  25972.289978
 2009 07 28  17969·349976
 2009 07 29  78968·650024
 2009 07 30  96976.010010
 2009 07 31  7982·849976
 2009 08 03  2990.219971
 2009 08 04  52996.679993
 2009 08 05  57994.309998
 2009 08 06  27992·489990
 2009 08 07  78999·830017
 2009 08 10  651000.989990
 2009 08 11  27992.400024
 2009 08 12  68993·359985
 2009 08 13  591000·820007
 2009 08 14  61994.599976
 2009 08 17  79978·510010
 2009 08 18  37980.619995
 2009 08 19  83980.619995
 2009 08 20  10996·390015
 2009 08 21  141009·059998
 2009 08 24  651022.479980
 2009 08 25  111026.209961
 2009 08 26  61021.570007
 2009 08 27  581016.200012
 2009 08 28  81023.130005
 2009 08 31  331014.619995
 2009 09 01  67996·280029
 2009 09 02  60991·969971
 2009 09 03  49992·250000
 2009 09 04  601001.650024
 2009 09 08  391018.669983
 2009 09 09  971023·969971
 2009 09 10  931028.040039
 2009 09 11  311038·400024
 2009 09 14  891035.000000
 2009 09 15  691043·420044
 2009 09 16  731052.869995
 2009 09 17  101061.199951
 2009 09 18  131064·270020
 2009 09 21  01057·459961
 2009 09 22  461066·349976
 2009 09 23  821060.390015
 2009 09 24  291045.849976
 2009 09 25  431041·170044
 2009 09 28  921045·380005
 2009 09 29  631057·829956
 2009 09 30  821046.469971
 2009 10 01  711029·449951
 2009 10 02  191019.950012
 2009 10 05  891025·920044
 2009 10 06  411042·020020
 2009 10 07  851050·099976
 2009 10 08  581060.030029
 2009 10 09  231063.000000
 2009 10 12  991071·630005
 2009 10 13  111066·709961
 2009 10 14  651078.680054
 2009 10 15  531086.410034
 2009 10 16  761081·530029
 2009 10 19  991086.479980
 2009 10 20  231086.160034
 2009 10 21  931080.770020
 2009 10 22  171074.310059
 2009 10 23  241075.489990
 2009 10 26  381065·229980
 2009 10 27  791060.619995
 2009 10 28  901042·189941
 2009 10 29  881043·689941
 2009 10 30  421033.380005
 2009 11 02  761029·380005
 2009 11 03  891033.939941
 2009 11 04  141045·150024
 2009 11 05  911047·300049
 2009 11 06  701059.319946
 2009 11 09  331072.310059
 2009 11 10  541087.400024
 2009 11 11  681093·810059
 2009 11 12  751084.900024
 2009 11 13  681085.329956
 2009 11 16  831094.130005
 2009 11 17  771102·189941
 2009 11 18  281102.699951
 2009 11 19  611088.400024
 2009 11 20  21086.810059
 2009 11 23  521094·859985
 2009 11 24  931097.630005
 2009 11 25  71104·750000
 2009 11 27  351083.739990
 2009 11 30  491086·250000
 2009 12 01  571098.890015
 2009 12 02  251105·290039
 2009 12 03  331098.739990
 2009 12 04  501096.520020
 2009 12 07  331100.829956
 2009 12 08  601088.609985
 2009 12 09  721085·890015
 2009 12 10  611098.689941
 2009 12 11  601101·339966
 2009 12 14  791107.839966
 2009 12 15  521105.349976
 2009 12 16  131107·959961
 2009 12 17  01095·880005
 2009 12 18  791093.880005
 2009 12 21  981105.310059
 2009 12 22  641114·510010
 2009 12 23  401116.000000
 2009 12 24  771121·079956
 2009 12 28  611123·510010
 2009 12 29  951126·079956
 2009 12 30  941121·939941
 2009 12 31  181114·810059
 2010 01 04 161116·560059
 2010 01 05 131129.660034
 2010 01 06 01133.949951
 2010 01 07 701131.319946
 2010 01 08 641136.219971
 2010 01 11 491142.020020
 2010 01 12 211131.770020
 2010 01 13 291133.180054
 2010 01 14 301143.800049
 2010 01 15 601131·390015
 2010 01 19 441135·770020
 2010 01 20 131129·250000
 2010 01 21 631114·839966
 2010 01 22 281090.180054
 2010 01 25 821092·400024
 2010 01 26 671089·859985
 2010 01 27 411083.109985
 2010 01 28 601078.459961
 2010 01 29 741071·589966
 2010 02 01 591073·890015
 2010 02 02 621087·959961
 2010 02 03 861093.969971
 2010 02 04 821062.780029
 2010 02 05 831044.500000
 2010 02 08 531056·510010
 2010 02 09 641060·060059
 2010 02 10 941059·339966
 2010 02 11 601060·589966
 2010 02 12 641062·969971
 2010 02 16 751079.130005
 2010 02 17 221094.719971
 2010 02 18 321097.479980
 2010 02 19 701100·800049
 2010 02 22 251105.380005
 2010 02 23 61092·180054
 2010 02 24 691095.500000
 2010 02 25 721086·020020
 2010 02 26 481097.560059
 2010 03 01 71105·359985
 2010 03 02 661116·510010
 2010 03 03 951116.579956
 2010 03 04 981116·660034
 2010 03 05 141125·119995
 2010 03 08 411136.770020
 2010 03 09 891134·900024
 2010 03 10 591140.089966
 2010 03 11 401138·989990
 2010 03 12 381146.969971
 2010 03 15 301141·449951
 2010 03 16 361150·349976
 2010 03 17 211159·939941
 2010 03 18 271161·160034
 2010 03 19 181155·329956
 2010 03 22 601152.880005
 2010 03 23 221163·829956
 2010 03 24 21166.010010
 2010 03 25 791165·089966
 2010 03 26 901161.479980
 2010 03 29 311167.709961
 2010 03 30 821168.920044
 2010 03 31 631165·770020
 2010 04 01 61170·689941
 2010 04 05 591178·709961
 2010 04 06 111182.770020
 2010 04 07 451177.250000
 2010 04 08 151175·119995
 2010 04 09 451187·150024
 2010 04 12 581194·709961
 2010 04 13 261188.819946
 2010 04 14 491198·689941
 2010 04 15 521208·500000
 2010 04 16 171186·770020
 2010 04 19 311183.680054
 2010 04 20 631199·040039
 2010 04 21 681198·849976
 2010 04 22 81190.189941
 2010 04 23 111205·099976
 2010 04 26 411211·069946
 2010 04 27 51181.619995
 2010 04 28 741181·810059
 2010 04 29 401193·300049
 2010 04 30 891186·319946
 2010 05 03 21188·579956
 2010 05 04 861168.119995
 2010 05 05 201158.150024
 2010 05 06 371065·790039
 2010 05 07 211094.150024
 2010 05 10 361122.270020
 2010 05 11 761147.709961
 2010 05 12 441155·430054
 2010 05 13 511156.140015
 2010 05 14 441126.140015
 2010 05 17 571114.959961
 2010 05 18 891117.199951
 2010 05 19 31100.660034
 2010 05 20 541071.579956
 2010 05 21 411055.900024
 2010 05 24 811072·699951
 2010 05 25 171040.780029
 2010 05 26 361065·589966
 2010 05 27 261074.270020
 2010 05 28 511084.780029
 2010 06 01 551069·890015
 2010 06 02 831072·030029
 2010 06 03 381091.810059
 2010 06 04 551060.500000
 2010 06 07 41049·859985
 2010 06 08 141042·170044
 2010 06 09 281052.250000
 2010 06 10 761058.770020
 2010 06 11 791077.119995
 2010 06 14 751089·030029
 2010 06 15 711091·209961
 2010 06 16 181107.130005
 2010 06 17 151105.869995
 2010 06 18 331113·930054
 2010 06 21 671108·239990
 2010 06 22 161094.180054
 2010 06 23 781085·310059
 2010 06 24 831071·599976
 2010 06 25 431067.890015
 2010 06 28 241071.449951
 2010 06 29 541035.180054
 2010 06 30 451028·329956
 2010 07 01 471010.909973
 2010 07 02 251015.929993
 2010 07 06 561018·349976
 2010 07 07 621028·540039
 2010 07 08 571058·239990
 2010 07 09 251068·099976
 2010 07 12 221070.449951
 2010 07 13 31080·650024
 2010 07 14 711087.680054
 2010 07 15 561080·530029
 2010 07 16 161063·319946
 2010 07 19 631061.109985
 2010 07 20 151056.880005
 2010 07 21 741065.250000
 2010 07 22 241072·140015
 2010 07 23 601087·880005
 2010 07 26 411101.300049
 2010 07 27 621109·780029
 2010 07 28 601103·109985
 2010 07 29 401092.819946
 2010 07 30 221088·010010
 2010 08 02 251107.530029
 2010 08 03 621116·760010
 2010 08 04 701119·459961
 2010 08 05 611118·810059
 2010 08 06 961107.170044
 2010 08 09 931120.910034
 2010 08 10 461111·579956
 2010 08 11 811088.550049
 2010 08 12 311076·689941
 2010 08 13 401079·000000
 2010 08 16 861069·489990
 2010 08 17 331081·160034
 2010 08 18 121085.760010
 2010 08 19 171070.660034
 2010 08 20 341063.910034
 2010 08 23 931067.079956
 2010 08 24 451046·680054
 2010 08 25 611039.829956
 2010 08 26 601045·400024
 2010 08 27 621039.699951
 2010 08 30 621048·790039
 2010 08 31 351040·880005
 2010 09 01 571049·719971
 2010 09 02 641080.390015
 2010 09 03 201093·609985
 2010 09 07 271091.150024
 2010 09 08 461092.359985
 2010 09 09 491101·150024
 2010 09 10 01103·920044
 2010 09 13 501113·380005
 2010 09 14 691115.579956
 2010 09 15 951114·630005
 2010 09 16 91118.880005
 2010 09 17 421122·430054
 2010 09 20 971126·569946
 2010 09 21 991136·219971
 2010 09 22 791131·579956
 2010 09 23 661122.790039
 2010 09 24 231131·689941
 2010 09 27 891142.000000
 2010 09 28 661132.089966
 2010 09 29 101140.260010
 2010 09 30 661136.079956
 2010 10 01 151139.420044
 2010 10 04 511131.869995
 2010 10 05 861140·680054
 2010 10 06 711154.849976
 2010 10 07 511151.410034
 2010 10 08 421155·579956
 2010 10 11 321162·020020
 2010 10 12 61155·709961
 2010 10 13 981171.319946
 2010 10 14 711166·709961
 2010 10 15 121167·119995
 2010 10 18 661174·550049
 2010 10 19 831159·709961
 2010 10 20 931166.739990
 2010 10 21 131171·170044
 2010 10 22 711178·989990
 2010 10 25 541184.739990
 2010 10 26 901177·719971
 2010 10 27 481171.699951
 2010 10 28 631177.099976
 2010 10 29 871179.699951
 2010 11 01 701177·650024
 2010 11 02 561187·859985
 2010 11 03 131183.560059
 2010 11 04 841198·339966
 2010 11 05 631220.290039
 2010 11 08 981217.550049
 2010 11 09 141208.939941
 2010 11 10 691204.329956
 2010 11 11 271204.489990
 2010 11 12 631194.079956
 2010 11 15 851197.150024
 2010 11 16 921173.000000
 2010 11 17 421175·819946
 2010 11 18 631183.750000
 2010 11 19 721189.439941
 2010 11 22 291184·579956
 2010 11 23 171176.910034
 2010 11 24 371183.699951
 2010 11 26 421186.930054
 2010 11 29 811173·640015
 2010 11 30 811174·140015
 2010 12 01 481186·599976
 2010 12 02 901206.810059
 2010 12 03 721216.819946
 2010 12 06 931220·670044
 2010 12 07 831223·250000
 2010 12 08 351219.500000
 2010 12 09 541226.849976
 2010 12 10 331232·579956
 2010 12 13 551240·339966
 2010 12 14 211238·170044
 2010 12 15 11234.010010
 2010 12 16 81232·849976
 2010 12 17 21239.869995
 2010 12 20 181241.510010
 2010 12 21 141249·430054
 2010 12 22 501254.939941
 2010 12 23 871254·050049
 2010 12 27 191251·479980
 2010 12 28 181256·219971
 2010 12 29 151258·780029
 2010 12 30 991256·319946
 2010 12 31 441254.189941
 2011 01 03  651257·619995
 2011 01 04  861262.660034
 2011 01 05  491265·359985
 2011 01 06  371270.430054
 2011 01 07  281261·699951
 2011 01 10  681262.180054
 2011 01 11  751269·619995
 2011 01 12  671275.650024
 2011 01 13  91280.469971
 2011 01 14  941281.239990
 2011 01 18  421290·160034
 2011 01 19  281278·920044
 2011 01 20  321271·260010
 2011 01 21  191282.069946
 2011 01 24  351282·469971
 2011 01 25  391281.069946
 2011 01 26  491291.969971
 2011 01 27  271294.410034
 2011 01 28  691275·099976
 2011 01 31  441276·500000
 2011 02 01  351289·140015
 2011 02 02  221302.619995
 2011 02 03  821294·829956
 2011 02 04  131301.670044
 2011 02 07  901311.849976
 2011 02 08  381316·030029
 2011 02 09  351314.890015
 2011 02 10  401311·739990
 2011 02 11  391316·079956
 2011 02 14  301326·900024
 2011 02 15  181324.609985
 2011 02 16  431329.510010
 2011 02 17  331331.000000
 2011 02 18  811338·119995
 2011 02 22  421312·329956
 2011 02 23  671299·550049
 2011 02 24  481294.260010
 2011 02 25  961307·339966
 2011 02 28  471320·550049
 2011 03 01  811306.140015
 2011 03 02  831302·579956
 2011 03 03  81312·369995
 2011 03 04  941312·589966
 2011 03 07  801303·989990
 2011 03 08  641306.859985
 2011 03 09  731312.270020
 2011 03 10  711294·209961
 2011 03 11  821291.989990
 2011 03 14  411286·369995
 2011 03 15  731261·119995
 2011 03 16  921249.050049
 2011 03 17  311261.609985
 2011 03 18  901276·180054
 2011 03 21  141281.650024
 2011 03 22  951292·699951
 2011 03 23  971284·050049
 2011 03 24  121297·739990
 2011 03 25  281310.150024
 2011 03 28  411310·189941
 2011 03 29  741305.260010
 2011 03 30  311321.890015
 2011 03 31  721325·030029
 2011 04 01  201328.890015
 2011 04 04  811329.099976
 2011 04 05  981330.030029
 2011 04 06  281331.089966
 2011 04 07  441326.560059
 2011 04 08  621322.939941
 2011 04 11  881321·060059
 2011 04 12  11309.510010
 2011 04 13  511309·189941
 2011 04 14  861302.420044
 2011 04 15  21313·680054
 2011 04 18  241294.699951
 2011 04 19  41303.969971
 2011 04 20  471319·119995
 2011 04 21  651332.829956
 2011 04 25  541331·469971
 2011 04 26  901336·750000
 2011 04 27  651344.250000
 2011 04 28  281353·599976
 2011 04 29  711358.689941
 2011 05 02  231358·589966
 2011 05 03  831349·520020
 2011 05 04  661341·500000
 2011 05 05  831329.170044
 2011 05 06  411335·579956
 2011 05 09  711338·640015
 2011 05 10  791348.339966
 2011 05 11  211336.359985
 2011 05 12  61332·030029
 2011 05 13  231333·359985
 2011 05 16  931327·319946
 2011 05 17  411318·510010
 2011 05 18  61326.589966
 2011 05 19  581336.359985
 2011 05 20  571330·670044
 2011 05 23  271312.880005
 2011 05 24  541313·869995
 2011 05 25  201311.800049
 2011 05 26  491314.410034
 2011 05 27  831325·689941
 2011 05 31  891331.099976
 2011 06 01  791313·709961
 2011 06 02  671305·609985
 2011 06 03  421297·900024
 2011 06 06  721284.719971
 2011 06 07  281284.739990
 2011 06 08  381277.420044
 2011 06 09  611279·630005
 2011 06 10  921268.280029
 2011 06 13  871265.640015
 2011 06 14  111272.219971
 2011 06 15  211261.900024
 2011 06 16  621258.069946
 2011 06 17  991267.400024
 2011 06 20  621267.560059
 2011 06 21  281278·400024
 2011 06 22  201286·790039
 2011 06 23  341262·869995
 2011 06 24  921267.239990
 2011 06 27  151267·530029
 2011 06 28  281280.209961
 2011 06 29  871296·849976
 2011 06 30  251307·640015
 2011 07 01  371318.180054
 2011 07 05  751334·300049
 2011 07 06  751330.920044
 2011 07 07  131339.619995
 2011 07 08  781333·709961
 2011 07 11  731316·420044
 2011 07 12  441313.329956
 2011 07 13  311314·449951
 2011 07 14  421306.510010
 2011 07 15  601307·520020
 2011 07 18  621295·920044
 2011 07 19  781307·069946
 2011 07 20  631323.650024
 2011 07 21  991325.650024
 2011 07 22  241336·949951
 2011 07 25  811331·089966
 2011 07 26  961329·589966
 2011 07 27  781303.489990
 2011 07 28  481299.160034
 2011 07 29  891282·859985
 2011 08 01  231274.729980
 2011 08 02  101254·030029
 2011 08 03  801234.560059
 2011 08 04  791199.540039
 2011 08 05  511168·089966
 2011 08 08  331119.280029
 2011 08 09  871101·540039
 2011 08 10  511118.010010
 2011 08 11  111121.300049
 2011 08 12  91170.739990
 2011 08 15  651178·859985
 2011 08 16  291180.530029
 2011 08 17  601184.359985
 2011 08 18  271131.030029
 2011 08 19  311122.050049
 2011 08 22  651121.089966
 2011 08 23  811124·359985
 2011 08 24  991156.300049
 2011 08 25  321155.469971
 2011 08 26  331135.910034
 2011 08 29  781177.910034
 2011 08 30  641195·770020
 2011 08 31  341209.349976
 2011 09 01  351203.849976
 2011 09 02  851170.560059
 2011 09 06  841140.130005
 2011 09 07  341165·849976
 2011 09 08  951183·339966
 2011 09 09  571148·369995
 2011 09 12  471136.069946
 2011 09 13  491157.439941
 2011 09 14  641162·729980
 2011 09 15  771189.439941
 2011 09 16  651204.459961
 2011 09 19  251188.359985
 2011 09 20  171201·290039
 2011 09 21  501166.209961
 2011 09 22  781114·219971
 2011 09 23  291121.359985
 2011 09 26  551131.069946
 2011 09 27  91163.319946
 2011 09 28  481150.400024
 2011 09 29  571139.930054
 2011 09 30  31131.339966
 2011 10 03  101098·920044
 2011 10 04  621074.770020
 2011 10 05  271115.680054
 2011 10 06  121134·949951
 2011 10 07  351150.260010
 2011 10 10  341158.150024
 2011 10 11  841187·300049
 2011 10 12  561196·189941
 2011 10 13  911190·579956
 2011 10 14  11205·650024
 2011 10 17  961198·550049
 2011 10 18  371191·479980
 2011 10 19  91206·310059
 2011 10 20  271197·339966
 2011 10 21  591215.390015
 2011 10 24  791238.719971
 2011 10 25  451226.790039
 2011 10 26  981221·060059
 2011 10 27  901243·969971
 2011 10 28  341277.010010
 2011 10 31  821253.160034
 2011 11 01  291215·420044
 2011 11 02  341219·619995
 2011 11 03  751234.810059
 2011 11 04  261238.920044
 2011 11 07  571240·750000
 2011 11 08  611254.989990
 2011 11 09  51226.640015
 2011 11 10  91227·699951
 2011 11 11  451240.119995
 2011 11 14  641246·680054
 2011 11 15  481244.339966
 2011 11 16  871235.670044
 2011 11 17  811209·430054
 2011 11 18  621211·359985
 2011 11 21  541183·160034
 2011 11 22  421181·650024
 2011 11 23  771161.790039
 2011 11 25  11158·660034
 2011 11 28  01158·670044
 2011 11 29  811191.800049
 2011 11 30  721196·719971
 2011 12 01  481239·729980
 2011 12 02  851243.349976
 2011 12 05  351244·329956
 2011 12 06  281253·030029
 2011 12 07  981244·800049
 2011 12 08  341231.469971
 2011 12 09  611234.479980
 2011 12 12  331227.250000
 2011 12 13  701219·430054
 2011 12 14  991209·469971
 2011 12 15  401212·119995
 2011 12 16  11215.199951
 2011 12 19  81202.369995
 2011 12 20  551205·719971
 2011 12 21  801229.510010
 2011 12 22  691243·719971
 2011 12 23  821254.000000
 2011 12 27  11262·300049
 2011 12 28  111248.640015
 2011 12 29  01249.750000
 2011 12 30  851257·459961
 2012 01 03 641258.859985
 2012 01 04 911268·099976
 2012 01 05 821265.260010
 2012 01 06 371273·339966
 2012 01 09 931274·550049
 2012 01 10 11280·770020
 2012 01 11 281285·410034
 2012 01 12 821285.770020
 2012 01 13 641277·579956
 2012 01 17 481290·219971
 2012 01 18 751290.989990
 2012 01 19 881308.069946
 2012 01 20 781309·170044
 2012 01 23 631309·890015
 2012 01 24 871306.060059
 2012 01 25 511307·650024
 2012 01 26 601313·599976
 2012 01 27 31311·719971
 2012 01 30 521300.489990
 2012 01 31 891306.689941
 2012 02 01 611312·449951
 2012 02 02 501321.569946
 2012 02 03 821326.209961
 2012 02 06 461337·520020
 2012 02 07 541335.920044
 2012 02 08 101341.949951
 2012 02 09 151344.630005
 2012 02 10 921337.349976
 2012 02 13 421343.060059
 2012 02 14 151340·829956
 2012 02 15 141340.800049
 2012 02 16 211341·219971
 2012 02 17 501357.239990
 2012 02 21 221358·109985
 2012 02 22 671355·530029
 2012 02 23 511352.280029
 2012 02 24 271363.459961
 2012 02 27 121354·920044
 2012 02 28 871365·969971
 2012 02 29 271363·810059
 2012 03 01 501365.900024
 2012 03 02 921366.420044
 2012 03 05 121359.130005
 2012 03 06 191340·030029
 2012 03 07 181343·390015
 2012 03 08 931352.650024
 2012 03 09 51365·969971
 2012 03 12 191366·689941
 2012 03 13 571371.920044
 2012 03 14 721389.969971
 2012 03 15 531392.780029
 2012 03 16 481401.469971
 2012 03 19 181402.430054
 2012 03 20 121397.680054
 2012 03 21 701400·640015
 2012 03 22 491388·729980
 2012 03 23 751386.869995
 2012 03 26 171397.109985
 2012 03 27 931411·949951
 2012 03 28 921397·199951
 2012 03 29 301391.560059
 2012 03 30 211401·420044
 2012 04 02 861404·459961
 2012 04 03 711404.619995
 2012 04 04 71394.089966
 2012 04 05 801392.920044
 2012 04 09 351378·239990
 2012 04 10 51357.380005
 2012 04 11 571358.979980
 2012 04 12 741368·770020
 2012 04 13 551369·849976
 2012 04 16 371365·380005
 2012 04 17 561369.569946
 2012 04 18 121383.290039
 2012 04 19 821370·300049
 2012 04 20 381376.959961
 2012 04 23 31358·790039
 2012 04 24 251366.819946
 2012 04 25 811372.109985
 2012 04 26 21387.280029
 2012 04 27 241397·310059
 2012 04 30 691394·000000
 2012 05 01 381395·729980
 2012 05 02 461393·920044
 2012 05 03 701388·709961
 2012 05 04 251367.959961
 2012 05 07 671363.939941
 2012 05 08 171347.750000
 2012 05 09 161343·130005
 2012 05 10 21354·579956
 2012 05 11 51348·890015
 2012 05 14 821336·609985
 2012 05 15 631328·410034
 2012 05 16 291324·790039
 2012 05 17 151304·859985
 2012 05 18 361291.979980
 2012 05 21 351295·729980
 2012 05 22 641310.040039
 2012 05 23 861296.530029
 2012 05 24 981310·500000
 2012 05 25 831314.229980
 2012 05 29 891318·900024
 2012 05 30 301310·760010
 2012 05 31 121298.900024
 2012 06 01 821277·250000
 2012 06 04 101266·739990
 2012 06 05 861274.160034
 2012 06 06 471285·609985
 2012 06 07 341312.680054
 2012 06 08 591307.770020
 2012 06 11 151307.729980
 2012 06 12 981306·619995
 2012 06 13 621310.510010
 2012 06 14 921314.140015
 2012 06 15 61329.189941
 2012 06 18 841334·459961
 2012 06 19 191344.829956
 2012 06 20 911346.449951
 2012 06 21 711324.410034
 2012 06 22 481325·920044
 2012 06 25 781309.270020
 2012 06 26 631310·300049
 2012 06 27 501320·709961
 2012 06 28 611313.290039
 2012 06 29 411330·119995
 2012 07 02 391355·699951
 2012 07 03 41363.530029
 2012 07 05 151363.020020
 2012 07 06 331348.030029
 2012 07 09 761346.650024
 2012 07 10 211336·270020
 2012 07 11 301333·250000
 2012 07 12 41325·410034
 2012 07 13 561334.810059
 2012 07 16 141348·510010
 2012 07 17 511345.069946
 2012 07 18 301358.959961
 2012 07 19 851371·209961
 2012 07 20 221362.189941
 2012 07 23 461337.560059
 2012 07 24 101329.239990
 2012 07 25 951331·500000
 2012 07 26 71338·170044
 2012 07 27 101360·050049
 2012 07 30 711381·369995
 2012 07 31 421379.170044
 2012 08 01 571373.349976
 2012 08 02 611354.650024
 2012 08 03 631365.449951
 2012 08 06 81391.040039
 2012 08 07 841394·459961
 2012 08 08 451396.130005
 2012 08 09 611398·800049
 2012 08 10 11395.619995
 2012 08 13 281397·319946
 2012 08 14 291400.599976
 2012 08 15 661401.829956
 2012 08 16 511404.150024
 2012 08 17 501414·670044
 2012 08 20 81412·119995
 2012 08 21 21410·859985
 2012 08 22 151406.780029
 2012 08 23 391400·500000
 2012 08 24 21398·040039
 2012 08 27 211409·109985
 2012 08 28 741405·589966
 2012 08 29 71406·569946
 2012 08 30 541397.010010
 2012 08 31 981398.959961
 2012 09 04 361396·560059
 2012 09 05 921401.250000
 2012 09 06 341403·739990
 2012 09 07 321431·449951
 2012 09 10 321428·979980
 2012 09 11 571429.130005
 2012 09 12 361432.989990
 2012 09 13 511435·339966
 2012 09 14 191460·069946
 2012 09 17 911457·550049
 2012 09 18 781456·130005
 2012 09 19 31457.880005
 2012 09 20 781449·979980
 2012 09 21 61459·510010
 2012 09 24 51452.060059
 2012 09 25 641441.589966
 2012 09 26 161430·530029
 2012 09 27 391433.359985
 2012 09 28 871435·599976
 2012 10 01 361440.900024
 2012 10 02 641439·010010
 2012 10 03 541441.989990
 2012 10 04 161451.079956
 2012 10 05 421456.890015
 2012 10 08 801453.099976
 2012 10 09 391441.180054
 2012 10 10 141430·640015
 2012 10 11 341432·819946
 2012 10 12 451425.530029
 2012 10 15 71427·239990
 2012 10 16 221440.310059
 2012 10 17 861453·349976
 2012 10 18 651452·630005
 2012 10 19 951429·849976
 2012 10 22 121422.060059
 2012 10 23 01407·560059
 2012 10 24 721407·099976
 2012 10 25 661405·140015
 2012 10 26 761403·280029
 2012 10 31 11405·949951
 2012 11 01 231412·199951
 2012 11 02 91412.910034
 2012 11 05 341408.130005
 2012 11 06 381417.260010
 2012 11 07 991388.140015
 2012 11 08 351377.510010
 2012 11 09 301373.030029
 2012 11 12 881377.189941
 2012 11 13 81371·390015
 2012 11 14 841352.500000
 2012 11 15 341348.050049
 2012 11 16 511343·349976
 2012 11 19 801359.880005
 2012 11 20 171377.040039
 2012 11 21 391386.390015
 2012 11 23 521391·030029
 2012 11 26 731397.680054
 2012 11 27 231398.030029
 2012 11 28 641385.430054
 2012 11 29 421409.040039
 2012 11 30 671411.630005
 2012 12 03 151408·459961
 2012 12 04 551403·650024
 2012 12 05 961398·229980
 2012 12 06 701405·930054
 2012 12 07 311410·900024
 2012 12 10 791415.640015
 2012 12 11 141418.550049
 2012 12 12 141426.760010
 2012 12 13 331416.000000
 2012 12 14 311411·880005
 2012 12 17 221413·540039
 2012 12 18 541430·469971
 2012 12 19 91435.800049
 2012 12 20 301432.819946
 2012 12 21 701422·579956
 2012 12 24 731424·660034
 2012 12 26 731416.430054
 2012 12 27 201401.800049
 2012 12 28 331401·579956
 2012 12 31 771398.109985
 2013 01 02  611426·189941
 2013 01 03  711455·530029
 2013 01 04  131458·989990
 2013 01 07  981456.619995
 2013 01 08  381451.640015
 2013 01 09  761457·150024
 2013 01 10  341461·020020
 2013 01 11  921467·579956
 2013 01 14  911465.689941
 2013 01 15  551463·760010
 2013 01 16  461467.599976
 2013 01 17  421472.630005
 2013 01 18  321475·810059
 2013 01 22  511481.160034
 2013 01 23  261489.900024
 2013 01 24  531489.459961
 2013 01 25  01494.819946
 2013 01 28  351496·329956
 2013 01 29  731498.089966
 2013 01 30  571500.109985
 2013 01 31  581496·760010
 2013 02 01  01498·109985
 2013 02 04  131495·020020
 2013 02 05  121495·709961
 2013 02 06  931504.709961
 2013 02 07  651498.489990
 2013 02 08  971509·390015
 2013 02 11  981513·609985
 2013 02 12  191515·609985
 2013 02 13  741515·930054
 2013 02 14  991514.020020
 2013 02 15  231514.140015
 2013 02 19  721519.790039
 2013 02 20  971511·410034
 2013 02 21  201497.290039
 2013 02 22  171502.420044
 2013 02 25  171487.849976
 2013 02 26  271485.010010
 2013 02 27  861494·880005
 2013 02 28  391514·459961
 2013 03 01  411501.479980
 2013 03 04  841512.290039
 2013 03 05  461525.199951
 2013 03 06  681538·109985
 2013 03 07  571541·459961
 2013 03 08  131542.939941
 2013 03 11  771547.359985
 2013 03 12  121548.239990
 2013 03 13  31548·250000
 2013 03 14  811554.520020
 2013 03 15  781555.739990
 2013 03 18  31545.130005
 2013 03 19  411538.569946
 2013 03 20  831548.339966
 2013 03 21  761543·550049
 2013 03 22  971545·900024
 2013 03 25  601546·219971
 2013 03 26  391551.689941
 2013 03 27  191551·900024
 2013 03 28  761561·079956
 2013 04 01  731558·469971
 2013 04 02  921562·170044
 2013 04 03  851549·800049
 2013 04 04  461552·520020
 2013 04 05  161539.500000
 2013 04 08  121548.630005
 2013 04 09  731560.920044
 2013 04 10  391568.609985
 2013 04 11  551586.170044
 2013 04 12  931579·969971
 2013 04 15  81552·280029
 2013 04 16  121552.359985
 2013 04 17  751543.689941
 2013 04 18  541536·030029
 2013 04 19  421539.400024
 2013 04 22  461548·189941
 2013 04 23  901562·500000
 2013 04 24  381575.800049
 2013 04 25  481578.930054
 2013 04 26  491577.560059
 2013 04 29  391582.339966
 2013 04 30  161586.500000
 2013 05 01  291581·280029
 2013 05 02  501582·770020
 2013 05 03  831597·599976
 2013 05 06  811614·209961
 2013 05 07  91616.640015
 2013 05 08  91622.699951
 2013 05 09  101623.089966
 2013 05 10  531623.709961
 2013 05 13  381626.739990
 2013 05 14  51633.750000
 2013 05 15  351646·680054
 2013 05 16  751648.599976
 2013 05 17  921652.449951
 2013 05 20  461663·520020
 2013 05 21  941662·670044
 2013 05 22  171648·859985
 2013 05 23  711635.530029
 2013 05 24  621636·880005
 2013 05 28  501652·630005
 2013 05 29  731640.050049
 2013 05 30  21648·609985
 2013 05 31  121630.739990
 2013 06 03  921622.719971
 2013 06 04  621623·619995
 2013 06 05  331607·089966
 2013 06 06  761598.229980
 2013 06 07  321625·270020
 2013 06 10  281639·260010
 2013 06 11  411622·920044
 2013 06 12  621610.920044
 2013 06 13  71608.069946
 2013 06 14  411623.959961
 2013 06 17  251630.339966
 2013 06 18  01639·770020
 2013 06 19  821628.910034
 2013 06 20  941584·319946
 2013 06 21  121577·699951
 2013 06 24  471560·329956
 2013 06 25  441577.089966
 2013 06 26  61592·270020
 2013 06 27  521606.439941
 2013 06 28  861601.060059
 2013 07 01  51609·780029
 2013 07 02  231606·770020
 2013 07 03  191604.569946
 2013 07 05  221614·709961
 2013 07 08  41634·199951
 2013 07 09  121642·890015
 2013 07 10  161647·660034
 2013 07 11  881657·410034
 2013 07 12  41672.329956
 2013 07 15  681677.890015
 2013 07 16  661671·839966
 2013 07 17  401677·910034
 2013 07 18  921681·050049
 2013 07 19  101684·079956
 2013 07 22  201690.670044
 2013 07 23  591691.130005
 2013 07 24  811682.569946
 2013 07 25  831680.069946
 2013 07 26  541676·030029
 2013 07 29  521681.859985
 2013 07 30  101682.420044
 2013 07 31  551684·939941
 2013 08 01  671689·420044
 2013 08 02  511700.680054
 2013 08 05  401703.550049
 2013 08 06  211693.290039
 2013 08 07  871684.910034
 2013 08 08  131688.380005
 2013 08 09  611686·020020
 2013 08 12  991683·349976
 2013 08 13  621682.619995
 2013 08 14  191684·829956
 2013 08 15  841658·589966
 2013 08 16  341652·609985
 2013 08 19  681645·839966
 2013 08