Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 1316·660000
 1950 01 04 5516.850000
 1950 01 05 2516·930000
 1950 01 06 4316·980000
 1950 01 07 5717.090000
 1950 01 09 1217.080000
 1950 01 10 6017.030001
 1950 01 11 7917.090000
 1950 01 12 3016·760000
 1950 01 13 3116.670000
 1950 01 14 5816·650000
 1950 01 16 7616·719999
 1950 01 17 8216.860001
 1950 01 18 9216.850000
 1950 01 19 3316.870001
 1950 01 20 7816.900000
 1950 01 21 8916.940000
 1950 01 23 216·920000
 1950 01 24 2216·860001
 1950 01 25 5416.740000
 1950 01 26 5116·730000
 1950 01 27 9316·820000
 1950 01 28 8816·900000
 1950 01 30 9917·020000
 1950 01 31 9317·049999
 1950 02 01 2217·049999
 1950 02 02 1917.230000
 1950 02 03 3217.290001
 1950 02 04 6617.350000
 1950 02 06 6917.320000
 1950 02 07 2817.230000
 1950 02 08 9617.209999
 1950 02 09 4517·280001
 1950 02 10 4317.240000
 1950 02 11 5317.210000
 1950 02 14 6217·059999
 1950 02 15 3117.059999
 1950 02 16 7416·990000
 1950 02 17 5617·150000
 1950 02 18 2317.230000
 1950 02 20 4917·200001
 1950 02 21 1917·170000
 1950 02 23 2617.209999
 1950 02 24 9817·280001
 1950 02 25 4917·260000
 1950 02 27 6017.280001
 1950 02 28 7517·219999
 1950 03 01 3117·240000
 1950 03 02 717.230000
 1950 03 03 417.290001
 1950 03 04 4217·330000
 1950 03 06 9217.320000
 1950 03 07 2317·200001
 1950 03 08 8117.190001
 1950 03 09 8917.070000
 1950 03 10 7517·090000
 1950 03 11 2317.140000
 1950 03 13 4917.120001
 1950 03 14 417·250000
 1950 03 15 9817.450001
 1950 03 16 5617·490000
 1950 03 17 8917.450001
 1950 03 18 017·490000
 1950 03 20 717.440001
 1950 03 21 9917·450001
 1950 03 22 817.549999
 1950 03 23 1417.559999
 1950 03 24 7017.559999
 1950 03 25 5117·610000
 1950 03 27 3817.459999
 1950 03 28 1117.530001
 1950 03 29 8117.440001
 1950 03 30 3917·299999
 1950 03 31 3517.290001
 1950 04 01 7717·340000
 1950 04 03 5917·530001
 1950 04 04 1217.549999
 1950 04 05 8117.629999
 1950 04 06 2617.780001
 1950 04 08 4917.820000
 1950 04 10 4617.850000
 1950 04 11 8217·750000
 1950 04 12 9517.940001
 1950 04 13 2017.980000
 1950 04 14 4117·959999
 1950 04 15 7117·860000
 1950 04 17 4717.879999
 1950 04 18 6518·030001
 1950 04 19 2318·049999
 1950 04 20 317·930000
 1950 04 21 7117·959999
 1950 04 22 417.950000
 1950 04 24 4217.830000
 1950 04 25 6017.830000
 1950 04 26 7917·760000
 1950 04 27 8217·860001
 1950 04 28 7317.959999
 1950 04 29 5018.070000
 1950 05 01 918·219999
 1950 05 02 6718.110001
 1950 05 03 1718·270000
 1950 05 04 418·120001
 1950 05 05 2418·219999
 1950 05 06 5318·330000
 1950 05 08 9918.270000
 1950 05 09 7718.270000
 1950 05 10 1118·290001
 1950 05 11 6018·290001
 1950 05 12 7018·180000
 1950 05 13 5318·200000
 1950 05 15 8418·260000
 1950 05 16 3118.440001
 1950 05 17 518·520000
 1950 05 18 3818.559999
 1950 05 19 8118·680000
 1950 05 20 3618·710000
 1950 05 22 518·600000
 1950 05 23 6218·709999
 1950 05 24 6418.690001
 1950 05 25 7018.690001
 1950 05 26 9418.670000
 1950 05 27 8418.650000
 1950 05 29 2218.719999
 1950 05 31 5018.780001
 1950 06 01 2318.770000
 1950 06 02 8418·790001
 1950 06 05 6718.600000
 1950 06 06 2218·879999
 1950 06 07 6818.930000
 1950 06 08 6919.139999
 1950 06 09 3719·260000
 1950 06 12 5319.400000
 1950 06 13 2819·250000
 1950 06 14 7118·980000
 1950 06 15 9418.930000
 1950 06 16 4018.969999
 1950 06 19 3118.920000
 1950 06 20 4718·830000
 1950 06 21 2819·000000
 1950 06 22 019.160000
 1950 06 23 2419·139999
 1950 06 26 7818.110001
 1950 06 27 5117.910000
 1950 06 28 7818·110001
 1950 06 29 8517.440001
 1950 06 30 7017.690001
 1950 07 03 017·639999
 1950 07 05 4317·809999
 1950 07 06 1417.910000
 1950 07 07 5617.670000
 1950 07 10 3917.590000
 1950 07 11 8917·320000
 1950 07 12 3516·870001
 1950 07 13 9216·690001
 1950 07 14 5616·870001
 1950 07 17 3516.680000
 1950 07 18 017·059999
 1950 07 19 5917·360001
 1950 07 20 6217.610001
 1950 07 21 2617·590000
 1950 07 24 8317.480000
 1950 07 25 6517·230000
 1950 07 26 9717·270000
 1950 07 27 3017.500000
 1950 07 28 8617.690001
 1950 07 31 4117.840000
 1950 08 01 2418·020000
 1950 08 02 4117.950001
 1950 08 03 3317·990000
 1950 08 04 4318·139999
 1950 08 07 2918.410000
 1950 08 08 8018·459999
 1950 08 09 7418·610001
 1950 08 10 5418·480000
 1950 08 11 2618·280001
 1950 08 14 8918·290001
 1950 08 15 8618·320000
 1950 08 16 7918·340000
 1950 08 17 5318·540001
 1950 08 18 3918·680000
 1950 08 21 6918.700001
 1950 08 22 5118·680000
 1950 08 23 7318.820000
 1950 08 24 2218·790001
 1950 08 25 4718.540001
 1950 08 28 2718.530001
 1950 08 29 7318·540001
 1950 08 30 5918.430000
 1950 08 31 7318.420000
 1950 09 01 8718·549999
 1950 09 05 6618·680000
 1950 09 06 9418·540001
 1950 09 07 1918.590000
 1950 09 08 3818.750000
 1950 09 11 9218.610001
 1950 09 12 9518.870001
 1950 09 13 8819·090000
 1950 09 14 1219·180000
 1950 09 15 1119.290001
 1950 09 18 5719·370001
 1950 09 19 519.309999
 1950 09 20 6719·209999
 1950 09 21 1319.370001
 1950 09 22 9919·440001
 1950 09 25 2019·420000
 1950 09 26 8219·139999
 1950 09 27 919·410000
 1950 09 28 6519.420000
 1950 09 29 819.450001
 1950 10 02 6619.690001
 1950 10 03 3919·660000
 1950 10 04 2420.000000
 1950 10 05 7019·889999
 1950 10 06 4920·120001
 1950 10 07 6420.160000
 1950 10 09 7020·000000
 1950 10 10 3019.780001
 1950 10 11 8819.860001
 1950 10 13 7319·850000
 1950 10 14 2319.710000
 1950 10 16 4119.709999
 1950 10 17 6619.889999
 1950 10 18 7920.010000
 1950 10 19 2720.020000
 1950 10 20 7619.959999
 1950 10 21 8820·010000
 1950 10 23 1919·959999
 1950 10 24 5020.080000
 1950 10 25 3720.049999
 1950 10 26 8619·610001
 1950 10 27 5719·770000
 1950 10 28 8719.790000
 1950 10 30 4819·610001
 1950 10 31 1719·530001
 1950 11 01 7919.559999
 1950 11 02 5819·730000
 1950 11 03 6119.850000
 1950 11 04 6319·780000
 1950 11 06 019.360001
 1950 11 08 519.559999
 1950 11 09 5019.790001
 1950 11 10 2919·940001
 1950 11 13 5820.010000
 1950 11 14 9919.860001
 1950 11 15 1619·820000
 1950 11 16 4819.719999
 1950 11 17 1419.860001
 1950 11 18 3319.950000
 1950 11 20 8419.930000
 1950 11 21 7719.879999
 1950 11 22 5720.160000
 1950 11 24 2720.320000
 1950 11 25 520·280000
 1950 11 27 9720.180000
 1950 11 28 9919·559999
 1950 11 29 2419·370001
 1950 11 30 5419·510000
 1950 12 01 1519.660000
 1950 12 02 7919·540000
 1950 12 04 9519.000000
 1950 12 05 3119·309999
 1950 12 06 6119·450001
 1950 12 07 6019.400000
 1950 12 08 3219.400000
 1950 12 09 6319·500000
 1950 12 11 9419·719999
 1950 12 12 2919·680000
 1950 12 13 5619·670000
 1950 12 14 9819·430000
 1950 12 15 9519.330000
 1950 12 16 019·640000
 1950 12 18 1019.850000
 1950 12 19 1319·959999
 1950 12 20 6919.969999
 1950 12 21 1019·980000
 1950 12 22 6320·070000
 1950 12 26 819·920000
 1950 12 27 5020.299999
 1950 12 28 2120·379999
 1950 12 29 1020.430000
 1950 12 30 920.410000
 1951 01 02  9320·770000
 1951 01 03  2320.690001
 1951 01 04  7020·870001
 1951 01 05  6520.870001
 1951 01 06  8020.880000
 1951 01 08  2821·000000
 1951 01 09  8621·120001
 1951 01 10  5220·850000
 1951 01 11  1821·190001
 1951 01 12  7321.110001
 1951 01 13  2921.100000
 1951 01 15  7121·299999
 1951 01 16  3921·459999
 1951 01 17  2221.549999
 1951 01 18  9121.400000
 1951 01 19  4721.360001
 1951 01 20  9921.410000
 1951 01 22  6321.180000
 1951 01 23  9321.260000
 1951 01 24  3121.160000
 1951 01 25  7921.030001
 1951 01 26  821·260000
 1951 01 27  7921.530000
 1951 01 29  9721·670000
 1951 01 30  8721.740000
 1951 01 31  9521·660000
 1951 02 01  1721.770000
 1951 02 02  4621·959999
 1951 02 03  5322.080000
 1951 02 05  8822·200001
 1951 02 06  122.120001
 1951 02 07  421.990000
 1951 02 08  3622·090000
 1951 02 09  7322.170000
 1951 02 10  5222·210000
 1951 02 13  2022.180000
 1951 02 14  1522.120001
 1951 02 15  6522.000000
 1951 02 16  1222·129999
 1951 02 17  7122.150000
 1951 02 19  9921.830000
 1951 02 20  021.790001
 1951 02 21  5221.860001
 1951 02 23  5721·920000
 1951 02 24  1821·960000
 1951 02 26  4221·930000
 1951 02 27  6521·760000
 1951 02 28  321.799999
 1951 03 01  3021.850000
 1951 03 02  7921.930000
 1951 03 03  7021.940000
 1951 03 05  5921·790001
 1951 03 06  1521·790001
 1951 03 07  2421.860001
 1951 03 08  1221·950001
 1951 03 09  121.950001
 1951 03 10  8121·910000
 1951 03 12  1421·700001
 1951 03 13  6021·410000
 1951 03 14  2921.250000
 1951 03 15  5921·290001
 1951 03 16  1221·639999
 1951 03 17  721·670000
 1951 03 19  6921.559999
 1951 03 20  521.520000
 1951 03 21  621.639999
 1951 03 22  7421.730000
 1951 03 24  7121·470000
 1951 03 26  321·530001
 1951 03 27  1021·510000
 1951 03 28  321.260000
 1951 03 29  1121·330000
 1951 03 30  5721·480000
 1951 03 31  6021.400000
 1951 04 02  6521·320000
 1951 04 03  8821.260000
 1951 04 04  021·400000
 1951 04 05  2121·690001
 1951 04 06  5321·719999
 1951 04 07  2921.680000
 1951 04 09  8821·680000
 1951 04 10  7921.650000
 1951 04 11  8721·639999
 1951 04 12  8321.830000
 1951 04 13  322·090000
 1951 04 14  4822.200000
 1951 04 16  1022.040001
 1951 04 17  2622·090000
 1951 04 18  5222·129999
 1951 04 19  6522.040001
 1951 04 20  9222·040001
 1951 04 21  5922·050000
 1951 04 23  6622.049999
 1951 04 24  9421·959999
 1951 04 25  2821.969999
 1951 04 26  622·160000
 1951 04 27  222.389999
 1951 04 28  2322·430000
 1951 04 30  3522.430000
 1951 05 01  1822·530001
 1951 05 02  4222.620001
 1951 05 03  6322.809999
 1951 05 04  5822·770000
 1951 05 05  7122·690000
 1951 05 07  9122.629999
 1951 05 08  5422.610001
 1951 05 09  6722·639999
 1951 05 10  6522.510000
 1951 05 11  8322.330000
 1951 05 12  5722·220000
 1951 05 14  5622·180000
 1951 05 15  2621.760000
 1951 05 16  7321.690001
 1951 05 17  6221·910000
 1951 05 18  4321·510000
 1951 05 19  321·550000
 1951 05 21  4321.459999
 1951 05 22  8021·360001
 1951 05 23  7321.160000
 1951 05 24  7221·049999
 1951 05 25  021.030001
 1951 05 26  5021·080000
 1951 05 28  1421.209999
 1951 05 29  3421·350000
 1951 05 31  7521.520000
 1951 06 01  3521.480000
 1951 06 04  6221.240000
 1951 06 05  1321.330000
 1951 06 06  2621·480000
 1951 06 07  2221·559999
 1951 06 08  3521·490000
 1951 06 11  6121·610001
 1951 06 12  3321·520000
 1951 06 13  2521.549999
 1951 06 14  7821.840000
 1951 06 15  5322.040001
 1951 06 18  322.049999
 1951 06 19  8022·020000
 1951 06 20  5921.910000
 1951 06 21  8821·780001
 1951 06 22  6821.549999
 1951 06 25  5221·290001
 1951 06 26  7321·299999
 1951 06 27  9321·370001
 1951 06 28  8521·100000
 1951 06 29  2820·959999
 1951 07 02  3821.100000
 1951 07 03  1821.230000
 1951 07 05  3521.639999
 1951 07 06  2121·639999
 1951 07 09  9921.730000
 1951 07 10  3821.629999
 1951 07 11  2521·680000
 1951 07 12  6821.799999
 1951 07 13  2621·980000
 1951 07 16  5421.730000
 1951 07 17  8621·920000
 1951 07 18  3421.879999
 1951 07 19  1221.840000
 1951 07 20  9121.879999
 1951 07 23  7622·100000
 1951 07 24  522·440001
 1951 07 25  7622·320000
 1951 07 26  9922.469999
 1951 07 27  7622.530001
 1951 07 30  9422·629999
 1951 07 31  6222.400000
 1951 08 01  5422.510000
 1951 08 02  9122.820000
 1951 08 03  4022.850000
 1951 08 06  4023.010000
 1951 08 07  5723·030001
 1951 08 08  5522·930000
 1951 08 09  522.840000
 1951 08 10  422·790001
 1951 08 13  3122·799999
 1951 08 14  2422·700001
 1951 08 15  7722·790001
 1951 08 16  7322.870001
 1951 08 17  2922.940001
 1951 08 20  7922.930000
 1951 08 21  7022·830000
 1951 08 22  9122·750000
 1951 08 23  2622.900000
 1951 08 24  2722·879999
 1951 08 27  2022.850000
 1951 08 28  2722.900000
 1951 08 29  2023.080000
 1951 08 30  023·240000
 1951 08 31  9123·280001
 1951 09 04  7523·280001
 1951 09 05  4023.420000
 1951 09 06  5423.469999
 1951 09 07  7123.530001
 1951 09 10  5523.620001
 1951 09 11  3323·500000
 1951 09 12  7023.600000
 1951 09 13  7223.709999
 1951 09 14  1123.690001
 1951 09 17  7723·620001
 1951 09 18  5723·590000
 1951 09 19  3323.590000
 1951 09 20  1123·570000
 1951 09 21  7123.400000
 1951 09 24  4423·299999
 1951 09 25  1623·379999
 1951 09 26  5023.400000
 1951 09 27  4023.270000
 1951 09 28  9023.260000
 1951 10 01  1023·469999
 1951 10 02  4723·639999
 1951 10 03  3623.790001
 1951 10 04  7523·719999
 1951 10 05  2723.780001
 1951 10 06  4723.770000
 1951 10 08  3323.750000
 1951 10 09  623.650000
 1951 10 10  423·610001
 1951 10 11  1723.700001
 1951 10 13  3323.800000
 1951 10 15  1523·850000
 1951 10 16  623.770000
 1951 10 17  5323·690001
 1951 10 18  5923·670000
 1951 10 19  5823·320000
 1951 10 20  2023·130000
 1951 10 22  7422.750000
 1951 10 23  6322.840000
 1951 10 24  1723·030001
 1951 10 25  5822·959999
 1951 10 26  2422·809999
 1951 10 27  2022.450000
 1951 10 29  9922·690001
 1951 10 30  5922.660000
 1951 10 31  7122·940001
 1951 11 01  3123.100000
 1951 11 02  3622·930000
 1951 11 03  8622.740000
 1951 11 05  1022·820000
 1951 11 07  2022·490000
 1951 11 08  8322.469999
 1951 11 09  2622.750000
 1951 11 10  6122·890000
 1951 11 13  3922·790001
 1951 11 14  2322.850000
 1951 11 15  9222.840000
 1951 11 16  6722·820000
 1951 11 17  6222.840000
 1951 11 19  6222.730000
 1951 11 20  2222.680000
 1951 11 21  9722·639999
 1951 11 23  9022·400000
 1951 11 24  3222.300000
 1951 11 26  8022·430000
 1951 11 27  4622·660000
 1951 11 28  4922·610001
 1951 11 29  8922·670000
 1951 11 30  5222·879999
 1951 12 01  3322.940000
 1951 12 03  8823·010000
 1951 12 04  1623·139999
 1951 12 05  5223.070000
 1951 12 06  123.340000
 1951 12 07  8423·379999
 1951 12 08  1923.410000
 1951 12 10  1823.420000
 1951 12 11  2123.299999
 1951 12 12  3623.370001
 1951 12 13  2923·389999
 1951 12 14  1323.370001
 1951 12 15  8523.360000
 1951 12 17  7023.410000
 1951 12 18  323.490000
 1951 12 19  2423.570000
 1951 12 20  1423·570000
 1951 12 21  3723·510000
 1951 12 22  2223·530000
 1951 12 24  6523.540001
 1951 12 26  5123·440001
 1951 12 27  1123.650000
 1951 12 28  9523·690001
 1951 12 29  7323·690000
 1951 12 31  6623.770000
 1952 01 02 9423.799999
 1952 01 03 5123·879999
 1952 01 04 1123·920000
 1952 01 05 5323·940000
 1952 01 07 1023.910000
 1952 01 08 4823.820000
 1952 01 09 6823.740000
 1952 01 10 3023.860001
 1952 01 11 1023.980000
 1952 01 12 6724.060000
 1952 01 14 5524.160000
 1952 01 15 4324·059999
 1952 01 16 6924.090000
 1952 01 17 1524·200001
 1952 01 18 1124·250000
 1952 01 19 6024·330000
 1952 01 21 8824·459999
 1952 01 22 2424·660000
 1952 01 23 9924·540001
 1952 01 24 7424·559999
 1952 01 25 9224·549999
 1952 01 26 4924.590000
 1952 01 28 724.610001
 1952 01 29 724·570000
 1952 01 30 3124·230000
 1952 01 31 7424·139999
 1952 02 01 4724.299999
 1952 02 02 124·410000
 1952 02 04 8124·120001
 1952 02 05 424.110001
 1952 02 06 5724·180000
 1952 02 07 2524·110001
 1952 02 08 4324·240000
 1952 02 09 7224·250000
 1952 02 11 124.110001
 1952 02 13 7423·920000
 1952 02 14 4123.870001
 1952 02 15 3323.860001
 1952 02 16 6623·840000
 1952 02 18 6823·740000
 1952 02 19 2623·360001
 1952 02 20 7023·090000
 1952 02 21 6623·160000
 1952 02 23 4923·360000
 1952 02 25 7423.230000
 1952 02 26 8823.150000
 1952 02 27 3723·180000
 1952 02 28 8823.290001
 1952 02 29 8523.260000
 1952 03 01 2123·280000
 1952 03 03 4323·290001
 1952 03 04 7823·680000
 1952 03 05 8323·709999
 1952 03 06 2323.690001
 1952 03 07 7223·719999
 1952 03 08 3923·770000
 1952 03 10 2123·600000
 1952 03 11 7823·620001
 1952 03 12 3723.730000
 1952 03 13 1423.750000
 1952 03 14 7223·750000
 1952 03 15 9123·830000
 1952 03 17 7523·920000
 1952 03 18 7323·870001
 1952 03 19 3823·820000
 1952 03 20 9523.889999
 1952 03 21 4923·930000
 1952 03 22 1023·940000
 1952 03 24 4323.930000
 1952 03 25 4523.790001
 1952 03 26 4823.780001
 1952 03 27 4523.990000
 1952 03 28 3924.180000
 1952 03 29 2424·340000
 1952 03 31 8424·370001
 1952 04 01 2024.180000
 1952 04 02 024.120001
 1952 04 03 3824·120001
 1952 04 04 9624·020000
 1952 04 05 624·000000
 1952 04 07 2723·799999
 1952 04 08 1923.910000
 1952 04 09 4523·940001
 1952 04 10 9624.110001
 1952 04 12 4624·150000
 1952 04 14 2423·950001
 1952 04 15 2023.650000
 1952 04 16 1023·580000
 1952 04 17 623·410000
 1952 04 18 3423·500000
 1952 04 19 3423.510000
 1952 04 21 9223·690001
 1952 04 22 8323·580000
 1952 04 23 5523.480000
 1952 04 24 2523·430000
 1952 04 25 1123.540001
 1952 04 26 7823.580000
 1952 04 28 2023.549999
 1952 04 29 5623.490000
 1952 04 30 6123·320000
 1952 05 01 1623·170000
 1952 05 02 8423.559999
 1952 05 03 1323.590000
 1952 05 05 6123.660000
 1952 05 06 4723.670000
 1952 05 07 3123·809999
 1952 05 08 1223.860001
 1952 05 09 5523·840000
 1952 05 10 4723.800000
 1952 05 12 6623·750000
 1952 05 13 8823·780001
 1952 05 14 1323.680000
 1952 05 15 1623.600000
 1952 05 16 2023·559999
 1952 05 17 623·560000
 1952 05 19 2923·610001
 1952 05 20 7923·740000
 1952 05 21 5223·780001
 1952 05 22 5223.910000
 1952 05 23 2123·889999
 1952 05 24 8723·890000
 1952 05 26 4123·940001
 1952 05 27 4123.879999
 1952 05 28 3523.840000
 1952 05 29 1523·860001
 1952 06 02 9623.799999
 1952 06 03 923·780001
 1952 06 04 3823.950001
 1952 06 05 6424.100000
 1952 06 06 4624.260000
 1952 06 09 2024.370001
 1952 06 10 2624.230000
 1952 06 11 6024·309999
 1952 06 12 5124.309999
 1952 06 13 6224·370001
 1952 06 16 1724.299999
 1952 06 17 5124.330000
 1952 06 18 8924·430000
 1952 06 19 4724.510000
 1952 06 20 5524.590000
 1952 06 23 1424.559999
 1952 06 24 7024.600000
 1952 06 25 1324.660000
 1952 06 26 1024·750000
 1952 06 27 5024.830000
 1952 06 30 2324·959999
 1952 07 01 2425·120001
 1952 07 02 7625·059999
 1952 07 03 8325·049999
 1952 07 07 624.969999
 1952 07 08 6724·959999
 1952 07 09 7224.860001
 1952 07 10 6424.809999
 1952 07 11 124.980000
 1952 07 14 5525.030001
 1952 07 15 4225.160000
 1952 07 16 6825·160000
 1952 07 17 1325.049999
 1952 07 18 2624.850000
 1952 07 21 5524·950001
 1952 07 22 9625·000000
 1952 07 23 7525·110001
 1952 07 24 4325.240000
 1952 07 25 525·160000
 1952 07 28 7425.200001
 1952 07 29 4425.260000
 1952 07 30 9325.370001
 1952 07 31 1225.400000
 1952 08 01 5125·450001
 1952 08 04 025·430000
 1952 08 05 9025·459999
 1952 08 06 1925.440001
 1952 08 07 225·520000
 1952 08 08 5125.549999
 1952 08 11 7225·520000
 1952 08 12 9625.309999
 1952 08 13 3025.280001
 1952 08 14 2825.280001
 1952 08 15 125·200001
 1952 08 18 3824·940001
 1952 08 19 5724·889999
 1952 08 20 8824·950001
 1952 08 21 6524.980000
 1952 08 22 6224.990000
 1952 08 25 3624.870001
 1952 08 26 1224·830000
 1952 08 27 7824.940001
 1952 08 28 1324·969999
 1952 08 29 4225.030001
 1952 09 02 825.150000
 1952 09 03 7625.250000
 1952 09 04 6125·240000
 1952 09 05 7425.209999
 1952 09 08 625·110001
 1952 09 09 2424.860001
 1952 09 10 9924.690001
 1952 09 11 5924·719999
 1952 09 12 6424·709999
 1952 09 15 824.450001
 1952 09 16 4624·530001
 1952 09 17 4624·580000
 1952 09 18 6224.510000
 1952 09 19 4224·570000
 1952 09 22 4824.590000
 1952 09 23 1124·700001
 1952 09 24 924.790001
 1952 09 25 6424·809999
 1952 09 26 7224·730000
 1952 09 29 5524·680000
 1952 09 30 3524·540001
 1952 10 01 3624·480000
 1952 10 02 1424.520000
 1952 10 03 324.500000
 1952 10 06 9624.440001
 1952 10 07 4724·400000
 1952 10 08 9124·580000
 1952 10 09 524·570000
 1952 10 10 7624·549999
 1952 10 14 924.480000
 1952 10 15 4924.059999
 1952 10 16 3623.910000
 1952 10 17 7924.200001
 1952 10 20 6024.129999
 1952 10 21 5624·070000
 1952 10 22 9723·799999
 1952 10 23 3923·870001
 1952 10 24 6324.030001
 1952 10 27 724.090000
 1952 10 28 1424.129999
 1952 10 29 1124.150000
 1952 10 30 624.150000
 1952 10 31 2024·520000
 1952 11 03 3724.600000
 1952 11 05 7724·670000
 1952 11 06 224·770000
 1952 11 07 4124.780001
 1952 11 10 4124.770000
 1952 11 12 4424.650000
 1952 11 13 8924·709999
 1952 11 14 3724·750000
 1952 11 17 2624·799999
 1952 11 18 4325.160000
 1952 11 19 2925·330000
 1952 11 20 425·280001
 1952 11 21 1925.270000
 1952 11 24 3225·420000
 1952 11 25 1125·360001
 1952 11 26 6025.520000
 1952 11 28 6825·660000
 1952 12 01 9125·680000
 1952 12 02 4825·740000
 1952 12 03 4925·709999
 1952 12 04 5125.610001
 1952 12 05 2825.620001
 1952 12 08 7625·760000
 1952 12 09 4125·930000
 1952 12 10 6725.980000
 1952 12 11 7325.959999
 1952 12 12 6026·040001
 1952 12 15 3026·040001
 1952 12 16 4126·070000
 1952 12 17 8526·040001
 1952 12 18 8726·030001
 1952 12 19 3426.150000
 1952 12 22 2426·299999
 1952 12 23 4326·190001
 1952 12 24 7026·209999
 1952 12 26 9826·250000
 1952 12 29 9126·400000
 1952 12 30 5626.590000
 1952 12 31 4726.570000
 1953 01 02  9226.540001
 1953 01 05  4326.660000
 1953 01 06  5426.480000
 1953 01 07  8126·370001
 1953 01 08  926·330000
 1953 01 09  526·080000
 1953 01 12  9425·860001
 1953 01 13  5926.020000
 1953 01 14  6826·080000
 1953 01 15  2826·129999
 1953 01 16  5826·020000
 1953 01 19  9526·010000
 1953 01 20  1426·139999
 1953 01 21  8626.090000
 1953 01 22  5326.120001
 1953 01 23  2626·070000
 1953 01 26  1526·020000
 1953 01 27  8126·049999
 1953 01 28  1026.129999
 1953 01 29  1626.200001
 1953 01 30  6726·379999
 1953 02 02  3826·510000
 1953 02 03  8626.540001
 1953 02 04  5126·420000
 1953 02 05  8726.150000
 1953 02 06  626·510000
 1953 02 09  6225·690001
 1953 02 10  4625·620001
 1953 02 11  2025·639999
 1953 02 13  6225.740000
 1953 02 16  4525·650000
 1953 02 17  3825·500000
 1953 02 18  3625·480000
 1953 02 19  625·570000
 1953 02 20  6725.629999
 1953 02 24  9025.750000
 1953 02 25  2825.910000
 1953 02 26  6325.950001
 1953 02 27  8425·900000
 1953 03 02  9025·930000
 1953 03 03  1626.000000
 1953 03 04  8325·780001
 1953 03 05  7825·790001
 1953 03 06  5025·840000
 1953 03 09  4325·830000
 1953 03 10  4325.910000
 1953 03 11  5626·120001
 1953 03 12  926.129999
 1953 03 13  7926·180000
 1953 03 16  4226·219999
 1953 03 17  4926.330000
 1953 03 18  2926·240000
 1953 03 19  1826.219999
 1953 03 20  526·180000
 1953 03 23  1326·020000
 1953 03 24  9926·170000
 1953 03 25  7926·100000
 1953 03 26  8425·950001
 1953 03 27  3225·990000
 1953 03 30  3125.610001
 1953 03 31  725.290001
 1953 04 01  5425·250000
 1953 04 02  1125.230000
 1953 04 06  6324.610001
 1953 04 07  7024·709999
 1953 04 08  1424·930000
 1953 04 09  8124.879999
 1953 04 10  5824.820000
 1953 04 13  6224·770000
 1953 04 14  9124.860001
 1953 04 15  024·959999
 1953 04 16  424·910000
 1953 04 17  324·620001
 1953 04 20  3424·730000
 1953 04 21  4924.670000
 1953 04 22  1424.459999
 1953 04 23  3724·190001
 1953 04 24  2024·200001
 1953 04 27  3524.340000
 1953 04 28  2524·520000
 1953 04 29  3224·680000
 1953 04 30  4824.620001
 1953 05 01  8924·730000
 1953 05 04  125·000000
 1953 05 05  8425·030001
 1953 05 06  4425.000000
 1953 05 07  6824·900000
 1953 05 08  3024·900000
 1953 05 11  1124·910000
 1953 05 12  5824·740000
 1953 05 13  5424·709999
 1953 05 14  2424.850000
 1953 05 15  5824·840000
 1953 05 18  6624·750000
 1953 05 19  5324·700001
 1953 05 20  2124.930000
 1953 05 21  9325.059999
 1953 05 22  6825·030001
 1953 05 25  9824·990000
 1953 05 26  8424·870001
 1953 05 27  1024·639999
 1953 05 28  9024·459999
 1953 05 29  4324·540001
 1953 06 01  124·150000
 1953 06 02  3024·219999
 1953 06 03  8124·180000
 1953 06 04  7224·030001
 1953 06 05  8624.090000
 1953 06 08  9524.010000
 1953 06 09  1823·600000
 1953 06 10  9123·540001
 1953 06 11  7523·750000
 1953 06 12  7523·820000
 1953 06 15  023.620001
 1953 06 16  3223·549999
 1953 06 17  3123.850000
 1953 06 18  6523.840000
 1953 06 19  5323.840000
 1953 06 22  5023.959999
 1953 06 23  4424.120001
 1953 06 24  8324.090000
 1953 06 25  2824·190001
 1953 06 26  2824.209999
 1953 06 29  2524.139999
 1953 06 30  7324·139999
 1953 07 01  9924·240000
 1953 07 02  7324.309999
 1953 07 03  1224·360001
 1953 07 06  524.379999
 1953 07 07  6824·510000
 1953 07 08  1624.500000
 1953 07 09  6824.430000
 1953 07 10  7324·410000
 1953 07 13  5924·170000
 1953 07 14  1424·080000
 1953 07 15  8224.150000
 1953 07 16  9624.180000
 1953 07 17  2324.350000
 1953 07 20  4724.219999
 1953 07 21  6624·160000
 1953 07 22  1724.190001
 1953 07 23  3624.230000
 1953 07 24  2424.230000
 1953 07 27  5724.070000
 1953 07 28  724·110001
 1953 07 29  9724·260000
 1953 07 30  7624·490000
 1953 07 31  2024.750000
 1953 08 03  6024.840000
 1953 08 04  3324·780001
 1953 08 05  5924.680000
 1953 08 06  4124.799999
 1953 08 07  9324·780001
 1953 08 10  9324·750000
 1953 08 11  5524·719999
 1953 08 12  3424·780001
 1953 08 13  5324·730000
 1953 08 14  5324·620001
 1953 08 17  7024·559999
 1953 08 18  3624·459999
 1953 08 19  724.309999
 1953 08 20  1324.290001
 1953 08 21  3624·350000
 1953 08 24  1124·090000
 1953 08 25  5023.930000
 1953 08 26  9923·860001
 1953 08 27  1123·790001
 1953 08 28  4623.740000
 1953 08 31  123·320000
 1953 09 01  6123.420000
 1953 09 02  7523.559999
 1953 09 03  5423·510000
 1953 09 04  423.570000
 1953 09 08  7523·610001
 1953 09 09  3523.650000
 1953 09 10  7323.410000
 1953 09 11  2923·139999
 1953 09 14  4122.709999
 1953 09 15  2222.900000
 1953 09 16  6623·010000
 1953 09 17  6923·070000
 1953 09 18  8322·950001
 1953 09 21  9422.879999
 1953 09 22  2123.200001
 1953 09 23  4423.230000
 1953 09 24  5423·240000
 1953 09 25  3323.299999
 1953 09 28  5123·450001
 1953 09 29  9723.490000
 1953 09 30  2723·350000
 1953 10 01  4423.490000
 1953 10 02  9323·590000
 1953 10 05  9823.480000
 1953 10 06  423.389999
 1953 10 07  5923.580000
 1953 10 08  1123·620001
 1953 10 09  4223.660000
 1953 10 13  1023·570000
 1953 10 14  3523.680000
 1953 10 15  9323.950001
 1953 10 16  4624.139999
 1953 10 19  9524.160000
 1953 10 20  5424.170000
 1953 10 21  5024.190001
 1953 10 22  5624.299999
 1953 10 23  3524·350000
 1953 10 26  2224·309999
 1953 10 27  2224.260000
 1953 10 28  4024.290001
 1953 10 29  3024.580000
 1953 10 30  7124.540001
 1953 11 02  7124·660000
 1953 11 04  9324.510000
 1953 11 05  524.639999
 1953 11 06  5724.610001
 1953 11 09  8524·660000
 1953 11 10  3324·370001
 1953 11 12  1124·459999
 1953 11 13  6324.540001
 1953 11 16  7724·379999
 1953 11 17  624.250000
 1953 11 18  2324.290001
 1953 11 19  9424.400000
 1953 11 20  8424.440001
 1953 11 23  7924.360001
 1953 11 24  4124·500000
 1953 11 25  8324·520000
 1953 11 27  7024·660000
 1953 11 30  4824.760000
 1953 12 01  9224·780001
 1953 12 02  8624·950001
 1953 12 03  2324.969999
 1953 12 04  3124·980000
 1953 12 07  2524·950001
 1953 12 08  8524.870001
 1953 12 09  5524·840000
 1953 12 10  7224·780001
 1953 12 11  1524.760000
 1953 12 14  8624·690001
 1953 12 15  424.709999
 1953 12 16  4124.959999
 1953 12 17  6424·940001
 1953 12 18  2124·990000
 1953 12 21  3424.950001
 1953 12 22  3124.760000
 1953 12 23  9724·690001
 1953 12 24  4724·799999
 1953 12 28  3224.709999
 1953 12 29  6324.549999
 1953 12 30  6324.760000
 1953 12 31  4524.809999
 1954 01 04 1024·950001
 1954 01 05 7925·100000
 1954 01 06 3925.139999
 1954 01 07 2225.059999
 1954 01 08 824·930000
 1954 01 11 4924·799999
 1954 01 12 2424·930000
 1954 01 13 925.070000
 1954 01 14 8725·190001
 1954 01 15 6825.430000
 1954 01 18 4425.430000
 1954 01 19 6425.680000
 1954 01 20 3625·750000
 1954 01 21 5425.790001
 1954 01 22 5025.850000
 1954 01 25 6825·930000
 1954 01 26 6826·090000
 1954 01 27 5226.010000
 1954 01 28 1726.020000
 1954 01 29 2726.080000
 1954 02 01 2025·990000
 1954 02 02 3125.920000
 1954 02 03 4526·010000
 1954 02 04 7326.200001
 1954 02 05 5526.299999
 1954 02 08 8426.230000
 1954 02 09 5926.170000
 1954 02 10 6326·139999
 1954 02 11 6226.059999
 1954 02 12 3126·120001
 1954 02 15 1126·040001
 1954 02 16 7925.809999
 1954 02 17 5225·860001
 1954 02 18 1725·860001
 1954 02 19 7525·920000
 1954 02 23 2625.830000
 1954 02 24 6525·830000
 1954 02 25 925·910000
 1954 02 26 5226·150000
 1954 03 01 3726.250000
 1954 03 02 6226.320000
 1954 03 03 326·320000
 1954 03 04 6726.410000
 1954 03 05 6926·520000
 1954 03 08 3326·450001
 1954 03 09 1826·510000
 1954 03 10 7126·570000
 1954 03 11 326.690001
 1954 03 12 8926.690001
 1954 03 15 9726·570000
 1954 03 16 3926·559999
 1954 03 17 4526·620001
 1954 03 18 6826·730000
 1954 03 19 1026·809999
 1954 03 22 7126.790001
 1954 03 23 2726·600000
 1954 03 24 3426·469999
 1954 03 25 5126·420000
 1954 03 26 9326·559999
 1954 03 29 726.660000
 1954 03 30 7526·690001
 1954 03 31 3926.940001
 1954 04 01 5527·170000
 1954 04 02 6527·209999
 1954 04 05 227.260000
 1954 04 06 1927·010000
 1954 04 07 3227·110001
 1954 04 08 827.379999
 1954 04 09 5527.379999
 1954 04 12 5827.570000
 1954 04 13 2627·639999
 1954 04 14 6827.850000
 1954 04 15 9627.940001
 1954 04 19 5327·760000
 1954 04 20 6127·750000
 1954 04 21 127.639999
 1954 04 22 1327·680000
 1954 04 23 2127.780001
 1954 04 26 8827.879999
 1954 04 27 9027·709999
 1954 04 28 1827·760000
 1954 04 29 628·180000
 1954 04 30 8128.260000
 1954 05 03 4028.209999
 1954 05 04 5028.280001
 1954 05 05 7928.290001
 1954 05 06 4328.510000
 1954 05 07 8328.650000
 1954 05 10 7228.620001
 1954 05 11 3328·490000
 1954 05 12 9728·719999
 1954 05 13 7728·559999
 1954 05 14 7128.799999
 1954 05 17 8728·840000
 1954 05 18 9428.850000
 1954 05 19 228.719999
 1954 05 20 6128.820000
 1954 05 21 8528.990000
 1954 05 24 1029·000000
 1954 05 25 6628.930000
 1954 05 26 7929.170000
 1954 05 27 9729.049999
 1954 05 28 4629·190001
 1954 06 01 029.190001
 1954 06 02 8829·160000
 1954 06 03 1729·150000
 1954 06 04 2529.100000
 1954 06 07 6028·990000
 1954 06 08 7628.340000
 1954 06 09 6328·150000
 1954 06 10 028.340000
 1954 06 11 2828·580000
 1954 06 14 5528.620001
 1954 06 15 8028.830000
 1954 06 16 4529·040001
 1954 06 17 1228·959999
 1954 06 18 6529·040001
 1954 06 21 3729.059999
 1954 06 22 6029·080000
 1954 06 23 4229·129999
 1954 06 24 6829·260000
 1954 06 25 2929·200001
 1954 06 28 7229.280001
 1954 06 29 7529.430000
 1954 06 30 5129·209999
 1954 07 01 7429·209999
 1954 07 02 2929.590000
 1954 07 06 9229·920000
 1954 07 07 2729·940001
 1954 07 08 1629·940001
 1954 07 09 930.139999
 1954 07 12 230.120001
 1954 07 13 3530.020000
 1954 07 14 2530.090000
 1954 07 15 1130·190001
 1954 07 16 3430·059999
 1954 07 19 3729.980000
 1954 07 20 9529.840000
 1954 07 21 6030·030001
 1954 07 22 4630·270000
 1954 07 23 2230·309999
 1954 07 26 4530·340000
 1954 07 27 830.520000
 1954 07 28 1930·580000
 1954 07 29 130·690001
 1954 07 30 1830.879999
 1954 08 02 2930.990000
 1954 08 03 6130·930000
 1954 08 04 1330·900000
 1954 08 05 8530·770000
 1954 08 06 2330·379999
 1954 08 09 230·120001
 1954 08 10 2230·370001
 1954 08 11 3930.719999
 1954 08 12 1730.590000
 1954 08 13 9930·719999
 1954 08 16 1331·049999
 1954 08 17 031.120001
 1954 08 18 6031.090000
 1954 08 19 3431·160000
 1954 08 20 231·209999
 1954 08 23 1231·000000
 1954 08 24 2930.870001
 1954 08 25 1430.650000
 1954 08 26 2530.570000
 1954 08 27 4330.660000
 1954 08 30 2230.350000
 1954 08 31 7029·830000
 1954 09 01 4530·040001
 1954 09 02 8830.270000
 1954 09 03 6630·500000
 1954 09 07 5930·660000
 1954 09 08 5130·680000
 1954 09 09 6630.730000
 1954 09 10 1230·840000
 1954 09 13 6231·120001
 1954 09 14 5531.280001
 1954 09 15 2131.290001
 1954 09 16 3331·459999
 1954 09 17 8631·709999
 1954 09 20 9531.570000
 1954 09 21 2231.790001
 1954 09 22 3232.000000
 1954 09 23 6432·180000
 1954 09 24 3432·400002
 1954 09 27 6432·529999
 1954 09 28 3332.689999
 1954 09 29 5032.500000
 1954 09 30 5932.310001
 1954 10 01 6632.290001
 1954 10 04 8732·470001
 1954 10 05 2832·630001
 1954 10 06 8532.759998
 1954 10 07 7132.689999
 1954 10 08 6932·669998
 1954 10 11 332.410000
 1954 10 12 4832·279999
 1954 10 13 5032·270000
 1954 10 14 7931.879999
 1954 10 15 831·709999
 1954 10 18 1231.830000
 1954 10 19 9531.910000
 1954 10 20 4332.169998
 1954 10 21 9832·130001
 1954 10 22 6432.130001
 1954 10 25 2631.959999
 1954 10 26 1131·940001
 1954 10 27 5732.020000
 1954 10 28 1731·879999
 1954 10 29 8831·680000
 1954 11 01 5931.790001
 1954 11 03 8932·439999
 1954 11 04 1032.820000
 1954 11 05 4932·709999
 1954 11 08 8733.020000
 1954 11 09 2833·150002
 1954 11 10 433·180000
 1954 11 11 433·470001
 1954 11 12 2033.540001
 1954 11 15 2833.470001
 1954 11 16 8933·570000
 1954 11 17 7133·630001
 1954 11 18 933·439999
 1954 11 19 7333·450001
 1954 11 22 7633.580002
 1954 11 23 9634.029999
 1954 11 24 2934·220001
 1954 11 26 6934.549999
 1954 11 29 434.540001
 1954 11 30 4634·240002
 1954 12 01 8133·990002
 1954 12 02 4834.180000
 1954 12 03 3634·490002
 1954 12 06 1734.759998
 1954 12 07 9034.919998
 1954 12 08 6534·860001
 1954 12 09 5934·689999
 1954 12 10 2634·560001
 1954 12 13 634·590000
 1954 12 14 334·349998
 1954 12 15 8734.560001
 1954 12 16 2034.930000
 1954 12 17 535.919998
 1954 12 20 6935·330002
 1954 12 21 5735.380001
 1954 12 22 6535.340000
 1954 12 23 8735.369999
 1954 12 27 9335.070000
 1954 12 28 3335·430000
 1954 12 29 5835·740002
 1954 12 30 7835·740002
 1954 12 31 3435.980000
 1955 01 03  136·750000
 1955 01 04  1636·419998
 1955 01 05  2735·520000
 1955 01 06  7135.040001
 1955 01 07  7535·330002
 1955 01 10  8435·790001
 1955 01 11  1135·680000
 1955 01 12  1335.580002
 1955 01 13  9435.430000
 1955 01 14  3235·279999
 1955 01 17  2934·580002
 1955 01 18  9034.799999
 1955 01 19  1934.959999
 1955 01 20  5335·130001
 1955 01 21  835.439999
 1955 01 24  5935.520000
 1955 01 25  3835.509998
 1955 01 26  6635·950001
 1955 01 27  9735·990002
 1955 01 28  236.189999
 1955 01 31  6636.630001
 1955 02 01  1636.720001
 1955 02 02  7236.610001
 1955 02 03  2636.439999
 1955 02 04  3836.959999
 1955 02 07  7136·959999
 1955 02 08  3336·459999
 1955 02 09  6136·750000
 1955 02 10  1937·080002
 1955 02 11  2637.150002
 1955 02 14  636·889999
 1955 02 15  6636.889999
 1955 02 16  9736·770000
 1955 02 17  036.840000
 1955 02 18  4136.889999
 1955 02 21  2136·849998
 1955 02 23  8336.820000
 1955 02 24  3836.619999
 1955 02 25  1336.570000
 1955 02 28  3336.759998
 1955 03 01  1636.830002
 1955 03 02  737.150002
 1955 03 03  2337·290001
 1955 03 04  3337·520000
 1955 03 07  6037·279999
 1955 03 08  336·580002
 1955 03 09  9736·220001
 1955 03 10  7936.450001
 1955 03 11  135.820000
 1955 03 14  4534.959999
 1955 03 15  8435·709999
 1955 03 16  5235.980000
 1955 03 17  5236·119999
 1955 03 18  7636·180000
 1955 03 21  6035·950001
 1955 03 22  5936.169998
 1955 03 23  5336·639999
 1955 03 24  6636.930000
 1955 03 25  2536.959999
 1955 03 28  3136.830002
 1955 03 29  6436·849998
 1955 03 30  936.520000
 1955 03 31  536.580002
 1955 04 01  2536.950001
 1955 04 04  7536.830002
 1955 04 05  2436.980000
 1955 04 06  5037.169998
 1955 04 07  2237.340000
 1955 04 11  9937·439999
 1955 04 12  5537.660000
 1955 04 13  3637.709999
 1955 04 14  3037·790001
 1955 04 15  7237·959999
 1955 04 18  7238·270000
 1955 04 19  6338.220001
 1955 04 20  7938.279999
 1955 04 21  5938.320000
 1955 04 22  6838·009998
 1955 04 25  5638·110001
 1955 04 26  2738·310001
 1955 04 27  4638·110001
 1955 04 28  6337·680000
 1955 04 29  6637·959999
 1955 05 02  5538.040001
 1955 05 03  4737.700001
 1955 05 04  137·639999
 1955 05 05  6837·820000
 1955 05 06  7037·889999
 1955 05 09  037·930000
 1955 05 10  5137·849998
 1955 05 11  6237·419998
 1955 05 12  337.200001
 1955 05 13  6837.439999
 1955 05 16  637.020000
 1955 05 17  7536·970001
 1955 05 18  1137.279999
 1955 05 19  3737.490002
 1955 05 20  8737.740002
 1955 05 23  5537.480000
 1955 05 24  7637·459999
 1955 05 25  2337·599998
 1955 05 26  3837.849998
 1955 05 27  8037·930000
 1955 05 31  437.910000
 1955 06 01  6137.959999
 1955 06 02  2638·009998
 1955 06 03  4838.369999
 1955 06 06  2739·689999
 1955 06 07  1639.959999
 1955 06 08  4839.220001
 1955 06 09  8639.009998
 1955 06 10  239.250000
 1955 06 13  7539.619999
 1955 06 14  2139.669998
 1955 06 15  4439.889999
 1955 06 16  939.959999
 1955 06 17  5040.099998
 1955 06 20  9040.139999
 1955 06 21  9740.509998
 1955 06 22  5740·599998
 1955 06 23  8140.750000
 1955 06 24  2540.959999
 1955 06 27  4540.990002
 1955 06 28  7740·770000
 1955 06 29  2940·790001
 1955 06 30  1841.029999
 1955 07 01  1541.189999
 1955 07 05  2441·689999
 1955 07 06  8343.180000
 1955 07 07  9042.580002
 1955 07 08  5642.639999
 1955 07 11  8142·750000
 1955 07 12  5542.750000
 1955 07 13  8442·240002
 1955 07 14  4442·250000
 1955 07 15  5542·400002
 1955 07 18  8442·360001
 1955 07 19  7042.099998
 1955 07 20  7942·230000
 1955 07 21  7742.639999
 1955 07 22  3143·000000
 1955 07 25  4243.480000
 1955 07 26  8743.580002
 1955 07 27  343·759998
 1955 07 28  8743.500000
 1955 07 29  1843.520000
 1955 08 01  1742.930000
 1955 08 02  1643.029999
 1955 08 03  6243·090000
 1955 08 04  4442·360001
 1955 08 05  4642·560001
 1955 08 08  2242·310001
 1955 08 09  9541·750000
 1955 08 10  8841.740002
 1955 08 11  7442.130001
 1955 08 12  5242.209999
 1955 08 15  4942.169998
 1955 08 16  4441·860001
 1955 08 17  2641.900002
 1955 08 18  6441.840000
 1955 08 19  1142.020000
 1955 08 22  3241.980000
 1955 08 23  5342·549999
 1955 08 24  3942·610001
 1955 08 25  9542·799999
 1955 08 26  9542·990002
 1955 08 29  2942·959999
 1955 08 30  8342.919998
 1955 08 31  3943·180000
 1955 09 01  343·369999
 1955 09 02  5643·599998
 1955 09 06  2843·860001
 1955 09 07  543.849998
 1955 09 08  5043.880001
 1955 09 09  5843·889999
 1955 09 12  3244.189999
 1955 09 13  8244.799999
 1955 09 14  5544.990002
 1955 09 15  8744·750000
 1955 09 16  7445·090000
 1955 09 19  8145.160000
 1955 09 20  6245.130001
 1955 09 21  1745.389999
 1955 09 22  6345·389999
 1955 09 23  4245·630001
 1955 09 26  4142·610001
 1955 09 27  4943.580002
 1955 09 28  3044.310001
 1955 09 29  2644.029999
 1955 09 30  8543·669998
 1955 10 03  842.490002
 1955 10 04  3142.820000
 1955 10 05  2342·990002
 1955 10 06  1342.700001
 1955 10 07  4542.380001
 1955 10 10  4841.150002
 1955 10 11  4440.799999
 1955 10 12  7141.520000
 1955 10 13  3541.389999
 1955 10 14  8841·220001
 1955 10 17  2841.349998
 1955 10 18  2641.650002
 1955 10 19  7842.070000
 1955 10 20  8242·590000
 1955 10 21  3742·590000
 1955 10 24  7342.910000
 1955 10 25  042·630001
 1955 10 26  8742.290001
 1955 10 27  6042·340000
 1955 10 28  3142·369999
 1955 10 31  5242.340000
 1955 11 01  8542.279999
 1955 11 02  942.349998
 1955 11 03  4543·240002
 1955 11 04  843·959999
 1955 11 07  8244·150002
 1955 11 09  2244.610001
 1955 11 10  8344.720001
 1955 11 11  6945.240002
 1955 11 14  946·410000
 1955 11 15  6246·209999
 1955 11 16  4045.910000
 1955 11 17  6045·590000
 1955 11 18  2545.540001
 1955 11 21  1845·220001
 1955 11 22  3445.660000
 1955 11 23  3345·720001
 1955 11 25  945·680000
 1955 11 28  145·380001
 1955 11 29  1145.560001
 1955 11 30  6145.509998
 1955 12 01  7045.349998
 1955 12 02  5045.439999
 1955 12 05  3845·700001
 1955 12 06  4645.700001
 1955 12 07  3745·549999
 1955 12 08  2745·820000
 1955 12 09  1045.889999
 1955 12 12  1345.419998
 1955 12 13  6945·450001
 1955 12 14  2145.070000
 1955 12 15  4745.060001
 1955 12 16  1345·130001
 1955 12 19  4745.020000
 1955 12 20  4544.950001
 1955 12 21  9245.840000
 1955 12 22  2045·410000
 1955 12 23  7745.500000
 1955 12 27  3545.220001
 1955 12 28  1545.049999
 1955 12 29  3545·150002
 1955 12 30  9145.480000
 1956 01 03 5645·160000
 1956 01 04 945·000000
 1956 01 05 8444·950001
 1956 01 06 4645·139999
 1956 01 09 9644·509998
 1956 01 10 9544.160000
 1956 01 11 1644·380001
 1956 01 12 2344.750000
 1956 01 13 6644.669998
 1956 01 16 1544.139999
 1956 01 17 844·470001
 1956 01 18 2844·169998
 1956 01 19 543.720001
 1956 01 20 3943.220001
 1956 01 23 6043·110001
 1956 01 24 9543.650002
 1956 01 25 7543.720001
 1956 01 26 6243·459999
 1956 01 27 9743.349998
 1956 01 30 7943·500000
 1956 01 31 6643.820000
 1956 02 01 244·029999
 1956 02 02 6944·220001
 1956 02 03 6144.779999
 1956 02 06 8944·810001
 1956 02 07 444.599998
 1956 02 08 5244·160000
 1956 02 09 4943·660000
 1956 02 10 8243.639999
 1956 02 13 3643·580002
 1956 02 14 4743.419998
 1956 02 15 7444.040001
 1956 02 16 943.820000
 1956 02 17 9344.520000
 1956 02 20 7844·450001
 1956 02 21 9344.560001
 1956 02 23 5744.950001
 1956 02 24 9545.320000
 1956 02 27 9645.270000
 1956 02 28 8845·430000
 1956 02 29 3945.340000
 1956 03 01 8445·540001
 1956 03 02 7645·810001
 1956 03 05 6446.060001
 1956 03 06 9346·040001
 1956 03 07 3046·009998
 1956 03 08 2046·119999
 1956 03 09 5446.700001
 1956 03 12 8247.130001
 1956 03 13 2847.060001
 1956 03 14 5147·529999
 1956 03 15 1547·990002
 1956 03 16 9448·139999
 1956 03 19 9748·590000
 1956 03 20 2148·869999
 1956 03 21 2748.230000
 1956 03 22 4148·720001
 1956 03 23 8048·830002
 1956 03 26 548·619999
 1956 03 27 9848.250000
 1956 03 28 6248.509998
 1956 03 29 4748·480000
 1956 04 02 448·700001
 1956 04 03 6048·529999
 1956 04 04 1948.799999
 1956 04 05 9248.570000
 1956 04 06 4248.849998
 1956 04 09 6848.610001
 1956 04 10 147·930000
 1956 04 11 3448·310001
 1956 04 12 7148·020000
 1956 04 13 547·950001
 1956 04 16 2047·959999
 1956 04 17 1747.930000
 1956 04 18 6547·740002
 1956 04 19 7747.570000
 1956 04 20 1447.759998
 1956 04 23 1147.650002
 1956 04 24 2547.259998
 1956 04 25 1647·090000
 1956 04 26 4747·490002
 1956 04 27 947.990002
 1956 04 30 7648·380001
 1956 05 01 7848·160000
 1956 05 02 548.169998
 1956 05 03 3148·340000
 1956 05 04 6948·509998
 1956 05 07 4548.220001
 1956 05 08 248·020000
 1956 05 09 2147.939999
 1956 05 10 7947·160000
 1956 05 11 2547·119999
 1956 05 14 7546·860001
 1956 05 15 4746·369999
 1956 05 16 746.049999
 1956 05 17 4746.610001
 1956 05 18 8846·389999
 1956 05 21 545·990002
 1956 05 22 7845.259998
 1956 05 23 7045.020000
 1956 05 24 2944·599998
 1956 05 25 1344·619999
 1956 05 28 4144·099998
 1956 05 29 7445·110001
 1956 05 31 1045.200001
 1956 06 01 1545.580002
 1956 06 04 7445.849998
 1956 06 05 6745.860001
 1956 06 06 6945.630001
 1956 06 07 8145.990002
 1956 06 08 7645·139999
 1956 06 11 7945.709999
 1956 06 12 6946.360001
 1956 06 13 446.419998
 1956 06 14 7246.310001
 1956 06 15 6846.369999
 1956 06 18 9946.169998
 1956 06 19 446·220001
 1956 06 20 1346.410000
 1956 06 21 1646·730000
 1956 06 22 7046.590000
 1956 06 25 2546·410000
 1956 06 26 7446.720001
 1956 06 27 2847.070000
 1956 06 28 2147·130001
 1956 06 29 3746·970001
 1956 07 02 5646.930000
 1956 07 03 3747.320000
 1956 07 05 1547.799999
 1956 07 06 3248.040001
 1956 07 09 8448·250000
 1956 07 10 9848.540001
 1956 07 11 4048·689999
 1956 07 12 3148.580002
 1956 07 13 848.720001
 1956 07 16 9549.139999
 1956 07 17 849·310001
 1956 07 18 7749·299999
 1956 07 19 449.320000
 1956 07 20 3349·349998
 1956 07 23 5749·330002
 1956 07 24 4049·330002
 1956 07 25 7249·439999
 1956 07 26 4449.480000
 1956 07 27 5149·080002
 1956 07 30 1449.000000
 1956 07 31 3849.389999
 1956 08 01 8549.619999
 1956 08 02 7649.639999
 1956 08 03 1749.639999
 1956 08 06 5248·959999
 1956 08 07 3849.160000
 1956 08 08 4749.360001
 1956 08 09 9549·320000
 1956 08 10 8949.090000
 1956 08 13 848·580002
 1956 08 14 148.000000
 1956 08 15 1648·990002
 1956 08 16 5048.880001
 1956 08 17 2848·820000
 1956 08 20 048·250000
 1956 08 21 7447.889999
 1956 08 22 6047.419998
 1956 08 23 5448.000000
 1956 08 24 3447.950001
 1956 08 27 8947.660000
 1956 08 28 7047·570000
 1956 08 29 6847.360001
 1956 08 30 1446·939999
 1956 08 31 447·509998
 1956 09 04 5547·889999
 1956 09 05 7748·020000
 1956 09 06 7848·099998
 1956 09 07 8947.810001
 1956 09 10 1547·560001
 1956 09 11 1247.380001
 1956 09 12 9047·049999
 1956 09 13 3846.090000
 1956 09 14 7547·209999
 1956 09 17 2947·099998
 1956 09 18 3746·790001
 1956 09 19 7046.240002
 1956 09 20 8746.209999
 1956 09 21 1246·580002
 1956 09 24 3246.400002
 1956 09 25 2945·750000
 1956 09 26 2545·820000
 1956 09 27 6545·599998
 1956 09 28 1445·349998
 1956 10 01 8444.700001
 1956 10 02 9045·520000
 1956 10 03 2146.279999
 1956 10 04 4446·290001
 1956 10 05 3046.450001
 1956 10 08 846·430000
 1956 10 09 3746.200001
 1956 10 10 1146.840000
 1956 10 11 8646·810001
 1956 10 12 2847·000000
 1956 10 15 9346.860001
 1956 10 16 2846.619999
 1956 10 17 9546.259998
 1956 10 18 2646·340000
 1956 10 19 9746.240002
 1956 10 22 3246·230000
 1956 10 23 2746.119999
 1956 10 24 345·930000
 1956 10 25 8145·849998
 1956 10 26 8746.270000
 1956 10 29 7646.400002
 1956 10 30 8346·369999
 1956 10 31 045.580002
 1956 11 01 8146.520000
 1956 11 02 6246.980000
 1956 11 05 1847·599998
 1956 11 07 3847·110001
 1956 11 08 2646.730000
 1956 11 09 2746·340000
 1956 11 12 8246·490002
 1956 11 13 9946·270000
 1956 11 14 5946·009998
 1956 11 15 4245·720001
 1956 11 16 7645.740002
 1956 11 19 1645.290001
 1956 11 20 4544.889999
 1956 11 21 144·669998
 1956 11 23 2645·139999
 1956 11 26 4644.869999
 1956 11 27 7144.910000
 1956 11 28 2244·430000
 1956 11 29 8144.380001
 1956 11 30 7045·080002
 1956 12 03 5045.980000
 1956 12 04 5145·840000
 1956 12 05 1846·389999
 1956 12 06 9546·810001
 1956 12 07 2047·040001
 1956 12 10 5546·799999
 1956 12 11 3646·480000
 1956 12 12 5246·130001
 1956 12 13 4346·500000
 1956 12 14 2946·540001
 1956 12 17 6146.540001
 1956 12 18 9846·540001
 1956 12 19 846.430000
 1956 12 20 9346.070000
 1956 12 21 4446.369999
 1956 12 26 1646·389999
 1956 12 27 2746.349998
 1956 12 28 9046.560001
 1956 12 31 5946·669998
 1957 01 02  1046·200001
 1957 01 03  3946.599998
 1957 01 04  9046·660000
 1957 01 07  846·419998
 1957 01 08  1346·250000
 1957 01 09  546·160000
 1957 01 10  8646·270000
 1957 01 11  1546.180000
 1957 01 14  8345·860001
 1957 01 15  1545·180000
 1957 01 16  9845.230000
 1957 01 17  3145.220001
 1957 01 18  9944·639999
 1957 01 21  8144·400002
 1957 01 22  7144.529999
 1957 01 23  3144·869999
 1957 01 24  6945.029999
 1957 01 25  4144.820000
 1957 01 28  7244·490002
 1957 01 29  1644.709999
 1957 01 30  2544.910000
 1957 01 31  5744.720001
 1957 02 01  9744.619999
 1957 02 04  1144·529999
 1957 02 05  2343.889999
 1957 02 06  1843.820000
 1957 02 07  6443·619999
 1957 02 08  6643·320000
 1957 02 11  4542.570000
 1957 02 12  3742.389999
 1957 02 13  1743.040001
 1957 02 14  5742.990002
 1957 02 15  9843·509998
 1957 02 18  5143.459999
 1957 02 19  2743·490002
 1957 02 20  8543.630001
 1957 02 21  1343.480000
 1957 02 25  2343.380001
 1957 02 26  8643·450001
 1957 02 27  7443.410000
 1957 02 28  4643.259998
 1957 03 01  4243.740002
 1957 03 04  1444·060001
 1957 03 05  7644.220001
 1957 03 06  8044·230000
 1957 03 07  2044·209999
 1957 03 08  5544·070000
 1957 03 11  6443·779999
 1957 03 12  2143·750000
 1957 03 13  9444·040001
 1957 03 14  7944·070000
 1957 03 15  4144·049999
 1957 03 18  043·849998
 1957 03 19  2944·040001
 1957 03 20  7844.099998
 1957 03 21  3144·110001
 1957 03 22  7544.060001
 1957 03 25  1243·880001
 1957 03 26  7443·910000
 1957 03 27  8444.090000
 1957 03 28  2744.180000
 1957 03 29  5544.110001
 1957 04 01  944.139999
 1957 04 02  7644.419998
 1957 04 03  6344.540001
 1957 04 04  9644.439999
 1957 04 05  5344·490002
 1957 04 08  844.389999
 1957 04 09  1444.790001
 1957 04 10  9944·980000
 1957 04 11  044·980000
 1957 04 12  444.980000
 1957 04 15  3644·950001
 1957 04 16  5245.020000
 1957 04 17  6945.080002
 1957 04 18  1645·410000
 1957 04 22  1345·480000
 1957 04 23  6745·650002
 1957 04 24  445.720001
 1957 04 25  1845.560001
 1957 04 26  4945·500000
 1957 04 29  8245·730000
 1957 04 30  7545.740002
 1957 05 01  1246.020000
 1957 05 02  7746·389999
 1957 05 03  5946.340000
 1957 05 06  7546.270000
 1957 05 07  2146.130001
 1957 05 08  5446·310001
 1957 05 09  8846·360001
 1957 05 10  2346·590000
 1957 05 13  9746·880001
 1957 05 14  6146·669998
 1957 05 15  8146·830002
 1957 05 16  6547.020000
 1957 05 17  1647·150002
 1957 05 20  547.349998
 1957 05 21  7547·330002
 1957 05 22  6947·139999
 1957 05 23  7747.150002
 1957 05 24  1747·209999
 1957 05 27  3446.779999
 1957 05 28  2846·689999
 1957 05 29  547.110001
 1957 05 31  5447.430000
 1957 06 03  4547.369999
 1957 06 04  6347.279999
 1957 06 05  5347.270000
 1957 06 06  9747.799999
 1957 06 07  2247.849998
 1957 06 10  1747.900002
 1957 06 11  9347·939999
 1957 06 12  5448.049999
 1957 06 13  248·139999
 1957 06 14  6048.150002
 1957 06 17  2848.240002
 1957 06 18  5648.040001
 1957 06 19  4847·720001
 1957 06 20  8547.430000
 1957 06 21  8247.150002
 1957 06 24  6046·779999
 1957 06 25  4847·150002
 1957 06 26  1347·090000
 1957 06 27  747.259998
 1957 06 28  4747·369999
 1957 07 01  1547·430000
 1957 07 02  8647·900002
 1957 07 03  7648.459999
 1957 07 05  2348·689999
 1957 07 08  8748·900002
 1957 07 09  7448.900002
 1957 07 10  9149.000000
 1957 07 11  2248·860001
 1957 07 12  2749·080002
 1957 07 15  7149.130001
 1957 07 16  7748.880001
 1957 07 17  9848.580002
 1957 07 18  2248·529999
 1957 07 19  9748.580002
 1957 07 22  8548.470001
 1957 07 23  3448·560001
 1957 07 24  8548.610001
 1957 07 25  9548·610001
 1957 07 26  8948.450001
 1957 07 29  3747.919998
 1957 07 30  5547.919998
 1957 07 31  3547.910000
 1957 08 01  9047.790001
 1957 08 02  3747·680000
 1957 08 05  9547·259998
 1957 08 06  1146.669998
 1957 08 07  1447.029999
 1957 08 08  9346·900002
 1957 08 09  9146·919998
 1957 08 12  4146·330002
 1957 08 13  1146·299999
 1957 08 14  8445.730000
 1957 08 15  5845·750000
 1957 08 16  7145.830002
 1957 08 19  5744·910000
 1957 08 20  1945.290001
 1957 08 21  3245·490002
 1957 08 22  6945.160000
 1957 08 23  5144·509998
 1957 08 26  2843·889999
 1957 08 27  7744·610001
 1957 08 28  2944·639999
 1957 08 29  1944·459999
 1957 08 30  6945·220001
 1957 09 03  8145.439999
 1957 09 04  7045.049999
 1957 09 05  1244·820000
 1957 09 06  2344.680000
 1957 09 09  5744.279999
 1957 09 10  3743.869999
 1957 09 11  544·259998
 1957 09 12  9644.820000
 1957 09 13  4244·799999
 1957 09 16  9944.580002
 1957 09 17  9844.639999
 1957 09 18  2044·689999
 1957 09 19  044·400002
 1957 09 20  5043.689999
 1957 09 23  1742.689999
 1957 09 24  5242·980000
 1957 09 25  1742·980000
 1957 09 26  942·570000
 1957 09 27  1242·549999
 1957 09 30  7442.419998
 1957 10 01  842.759998
 1957 10 02  2043·099998
 1957 10 03  5943.139999
 1957 10 04  9242·790001
 1957 10 07  1042·220001
 1957 10 08  5341·950001
 1957 10 09  5741·990002
 1957 10 10  3740.959999
 1957 10 11  8640·939999
 1957 10 14  141.240002
 1957 10 15  3241.669998
 1957 10 16  6741·330002
 1957 10 17  2440.650002
 1957 10 18  8340.330002
 1957 10 21  3639·150002
 1957 10 22  6338.980000
 1957 10 23  3740.730000
 1957 10 24  4440·709999
 1957 10 25  4240·590000
 1957 10 28  3240·419998
 1957 10 29  6240.689999
 1957 10 30  5341.020000
 1957 10 31  5241.060001
 1957 11 01  540.439999
 1957 11 04  6340·369999
 1957 11 06  440·430000
 1957 11 07  9140.669998
 1957 11 08  3940.189999
 1957 11 11  2740.180000
 1957 11 12  1739·599998
 1957 11 13  839·549999
 1957 11 14  1639·439999
 1957 11 15  6740.369999
 1957 11 18  3440.040001
 1957 11 19  8139.810001
 1957 11 20  4139.919998
 1957 11 21  2240·480000
 1957 11 22  2640·869999
 1957 11 25  841·180000
 1957 11 26  4840·090000
 1957 11 27  5441·250000
 1957 11 29  8741·720001
 1957 12 02  1641·360001
 1957 12 03  9241·369999
 1957 12 04  5041·540001
 1957 12 05  3541·520000
 1957 12 06  5541·310001
 1957 12 09  5640.919998
 1957 12 10  2540.560001
 1957 12 11  1540·509998
 1957 12 12  040.549999
 1957 12 13  4540.730000
 1957 12 16  1540.119999
 1957 12 17  9739.419998
 1957 12 18  5139·380001
 1957 12 19  9239·799999
 1957 12 20  8439.480000
 1957 12 23  7339.480000
 1957 12 24  3539·520000
 1957 12 26  5339.919998
 1957 12 27  2039·779999
 1957 12 30  6439.580002
 1957 12 31  039.990002
 1958 01 02 940·330002
 1958 01 03 3440.869999
 1958 01 06 1340.680000
 1958 01 07 2441·000000
 1958 01 08 6840.990002
 1958 01 09 6740·750000
 1958 01 10 8940.369999
 1958 01 13 640.490002
 1958 01 14 6140·669998
 1958 01 15 7940.990002
 1958 01 16 8841·060001
 1958 01 17 7141.099998
 1958 01 20 4541·349998
 1958 01 21 6041.299999
 1958 01 22 2741·200001
 1958 01 23 7041·360001
 1958 01 24 041.709999
 1958 01 27 2141.590000
 1958 01 28 5141·630001
 1958 01 29 7841.880001
 1958 01 30 3541·680000
 1958 01 31 141·700001
 1958 02 03 2942.040001
 1958 02 04 9642.459999
 1958 02 05 8142·189999
 1958 02 06 6442.099998
 1958 02 07 5641.730000
 1958 02 10 4941.480000
 1958 02 11 9341·110001
 1958 02 12 9540.930000
 1958 02 13 5040.939999
 1958 02 14 8841.330002
 1958 02 17 5541.110001
 1958 02 18 1041·169998
 1958 02 19 5641·150002
 1958 02 20 8840.910000
 1958 02 21 7240·880001
 1958 02 24 4540·650002
 1958 02 25 4240·610001
 1958 02 26 4840.919998
 1958 02 27 7640.680000
 1958 02 28 6340.840000
 1958 03 03 341.130001
 1958 03 04 9641·349998
 1958 03 05 2441·470001
 1958 03 06 5242·000000
 1958 03 07 5842·070000
 1958 03 10 8042.209999
 1958 03 11 9742.509998
 1958 03 12 2542.410000
 1958 03 13 5142·459999
 1958 03 14 7742.330002
 1958 03 17 242.040001
 1958 03 18 2141.889999
 1958 03 19 5242·090000
 1958 03 20 8742.110001
 1958 03 21 7142.419998
 1958 03 24 142·580002
 1958 03 25 5342.439999
 1958 03 26 3542·299999
 1958 03 27 6142.169998
 1958 03 28 5442·200001
 1958 03 31 7642·099998
 1958 04 01 7241·930000
 1958 04 02 5241·599998
 1958 04 03 9341·480000
 1958 04 07 6341.330002
 1958 04 08 7241·430000
 1958 04 09 5241·650002
 1958 04 10 5641.700001
 1958 04 11 8441·740002
 1958 04 14 3742.000000
 1958 04 15 9242.430000
 1958 04 16 542·099998
 1958 04 17 3342·250000
 1958 04 18 9242·709999
 1958 04 21 3042.930000
 1958 04 22 2842.799999
 1958 04 23 2942·799999
 1958 04 24 8743·139999
 1958 04 25 4543·360001
 1958 04 28 3843.220001
 1958 04 29 1643.000000
 1958 04 30 9743.439999
 1958 05 01 4643·540001
 1958 05 02 7443·689999
 1958 05 05 6343·790001
 1958 05 06 2344.009998
 1958 05 07 6443·930000
 1958 05 08 9743·990002
 1958 05 09 6544.090000
 1958 05 12 9143.750000
 1958 05 13 5543·619999
 1958 05 14 9743·119999
 1958 05 15 4143.340000
 1958 05 16 5143.360001
 1958 05 19 143·240002
 1958 05 20 8543.610001
 1958 05 21 3543.549999
 1958 05 22 7743.779999
 1958 05 23 1043·869999
 1958 05 26 043.849998
 1958 05 27 1543.790001
 1958 05 28 7143.849998
 1958 05 29 1144.090000
 1958 06 02 544·310001
 1958 06 03 7744·459999
 1958 06 04 5844.500000
 1958 06 05 6244.549999
 1958 06 06 8744.639999
 1958 06 09 3944.570000
 1958 06 10 8944.480000
 1958 06 11 4644·490002
 1958 06 12 5944.750000
 1958 06 13 4545.020000
 1958 06 16 3845.180000
 1958 06 17 6744.939999
 1958 06 18 6045·340000
 1958 06 19 6444·610001
 1958 06 20 644.849998
 1958 06 23 5944·689999
 1958 06 24 5144.520000
 1958 06 25 9244.630001
 1958 06 26 1844·840000
 1958 06 27 7744.900002
 1958 06 30 2245·240002
 1958 07 01 4645.279999
 1958 07 02 2545.320000
 1958 07 03 345·470001
 1958 07 07 8545·619999
 1958 07 08 7145.400002
 1958 07 09 345.250000
 1958 07 10 4445·419998
 1958 07 11 7845·720001
 1958 07 14 3645·139999
 1958 07 15 5145·110001
 1958 07 16 3245·250000
 1958 07 17 6345.549999
 1958 07 18 3545·770000
 1958 07 21 9646.330002
 1958 07 22 2246·410000
 1958 07 23 2946.400002
 1958 07 24 8846.650002
 1958 07 25 8646.970001
 1958 07 28 9847.150002
 1958 07 29 8846.959999
 1958 07 30 3847.090000
 1958 07 31 9947·189999
 1958 08 01 6547·490002
 1958 08 04 7947·939999
 1958 08 05 5547.750000
 1958 08 06 3347.459999
 1958 08 07 5547.770000
 1958 08 08 6448.049999
 1958 08 11 3348·160000
 1958 08 12 1647·730000
 1958 08 13 2547.810001
 1958 08 14 3147·910000
 1958 08 15 9047.500000
 1958 08 18 9647·220001
 1958 08 19 5647·299999
 1958 08 20 9347.320000
 1958 08 21 7247·630001
 1958 08 22 5047·730000
 1958 08 25 5547·740002
 1958 08 26 8847.900002
 1958 08 27 4647.910000
 1958 08 28 7747.660000
 1958 08 29 5447.750000
 1958 09 02 7948.000000
 1958 09 03 848.180000
 1958 09 04 448.099998
 1958 09 05 947.970001
 1958 09 08 5448.130001
 1958 09 09 7748.459999
 1958 09 10 8048.310001
 1958 09 11 248.639999
 1958 09 12 2548.529999
 1958 09 15 9648.959999
 1958 09 16 8149.349998
 1958 09 17 4049.349998
 1958 09 18 3149·380001
 1958 09 19 3549.400002
 1958 09 22 749·200001
 1958 09 23 5449·560001
 1958 09 24 3449·779999
 1958 09 25 8849·570000
 1958 09 26 8449.660000
 1958 09 29 049·869999
 1958 09 30 2350.060001
 1958 10 01 7449·980000
 1958 10 02 6250.169998
 1958 10 03 6150.369999
 1958 10 06 951.070000
 1958 10 07 3751.070000
 1958 10 08 1751·060001
 1958 10 09 4451.049999
 1958 10 10 3251·389999
 1958 10 13 4651·619999
 1958 10 14 4851·259998
 1958 10 15 7950·580002
 1958 10 16 5450·939999
 1958 10 17 9651·459999
 1958 10 20 8251·270000
 1958 10 21 2351·270000
 1958 10 22 6251.070000
 1958 10 23 550.970001
 1958 10 24 6950·810001
 1958 10 27 5850.419998
 1958 10 28 7150·580002
 1958 10 29 1851·070000
 1958 10 30 8351·270000
 1958 10 31 9251.330002
 1958 11 03 1751·560001
 1958 11 05 552·029999
 1958 11 06 2652.450001
 1958 11 07 5452.259998
 1958 11 10 6352·570000
 1958 11 11 5852·980000
 1958 11 12 2353.049999
 1958 11 13 352·830002
 1958 11 14 9853.090000
 1958 11 17 9753·240002
 1958 11 18 2453.130001
 1958 11 19 1953.200001
 1958 11 20 3453·209999
 1958 11 21 6652·700001
 1958 11 24 552·029999
 1958 11 25 951.020000
 1958 11 26 951·900002
 1958 11 28 3552.480000
 1958 12 01 6652·689999
 1958 12 02 552.459999
 1958 12 03 8752.529999
 1958 12 04 9852.549999
 1958 12 05 3252·459999
 1958 12 08 6452·459999
 1958 12 09 5452·820000
 1958 12 10 7353·459999
 1958 12 11 5453·349998
 1958 12 12 6753·220001
 1958 12 15 2453·369999
 1958 12 16 553.570000
 1958 12 17 753.919998
 1958 12 18 2054.150002
 1958 12 19 3554.070000
 1958 12 22 6353.709999
 1958 12 23 9153·419998
 1958 12 24 5754.110001
 1958 12 29 5054.740002
 1958 12 30 4254.930000
 1958 12 31 3355.209999
 1959 01 02  3255·439999
 1959 01 05  5655·660000
 1959 01 06  5955.590000
 1959 01 07  8254·889999
 1959 01 08  2855.400002
 1959 01 09  6755.770000
 1959 01 12  6055·779999
 1959 01 13  1455.470001
 1959 01 14  5155.619999
 1959 01 15  2055·830002
 1959 01 16  1455.810001
 1959 01 19  2855·680000
 1959 01 20  3355·720001
 1959 01 21  7856·040001
 1959 01 22  1455.970001
 1959 01 23  5256.000000
 1959 01 26  3155.770000
 1959 01 27  2955.779999
 1959 01 28  8055·160000
 1959 01 29  3455.200001
 1959 01 30  2755.450001
 1959 02 02  8655.209999
 1959 02 03  5755.279999
 1959 02 04  5155.060001
 1959 02 05  2654.810001
 1959 02 06  8754.369999
 1959 02 09  1253.580002
 1959 02 10  254·320000
 1959 02 11  6154.349998
 1959 02 12  9554·000000
 1959 02 13  4054.419998
 1959 02 16  1354.500000
 1959 02 17  8854·290001
 1959 02 18  9854.299999
 1959 02 19  6155·500000
 1959 02 20  3555·520000
 1959 02 24  8955·480000
 1959 02 25  855·240002
 1959 02 26  1955·340000
 1959 02 27  4355.410000
 1959 03 02  7055.730000
 1959 03 03  6356.250000
 1959 03 04  8256·349998
 1959 03 05  3756·430000
 1959 03 06  6456.209999
 1959 03 09  2756·150002
 1959 03 10  4556·310001
 1959 03 11  4356·349998
 1959 03 12  2656.599998
 1959 03 13  8756.669998
 1959 03 16  2756·060001
 1959 03 17  1056·520000
 1959 03 18  3956·389999
 1959 03 19  5656.340000
 1959 03 20  7256.389999
 1959 03 23  1555·869999
 1959 03 24  955.959999
 1959 03 25  7255.880001
 1959 03 26  5055·759998
 1959 03 30  5855·450001
 1959 03 31  6755.439999
 1959 04 01  9955.689999
 1959 04 02  5456.000000
 1959 04 03  6456·439999
 1959 04 06  7156·599998
 1959 04 07  2256.480000
 1959 04 08  356.209999
 1959 04 09  8456·169998
 1959 04 10  256·220001
 1959 04 13  5756.430000
 1959 04 14  4256.709999
 1959 04 15  9356·959999
 1959 04 16  6657.430000
 1959 04 17  4057·919998
 1959 04 20  4058.169998
 1959 04 21  9158.110001
 1959 04 22  9657·730000
 1959 04 23  3557·599998
 1959 04 24  9057·959999
 1959 04 27  458.139999
 1959 04 28  4857.919998
 1959 04 29  2857·689999
 1959 04 30  1357·590000
 1959 05 01  8257·650002
 1959 05 04  357.650002
 1959 05 05  3557·750000
 1959 05 06  5257.610001
 1959 05 07  156·880001
 1959 05 08  6857·320000
 1959 05 11  9157·959999
 1959 05 12  7757.959999
 1959 05 13  6057·970001
 1959 05 14  7658·369999
 1959 05 15  6058.160000
 1959 05 18  8158.150002
 1959 05 19  8658.320000
 1959 05 20  8158.090000
 1959 05 21  3058·139999
 1959 05 22  8458·330002
 1959 05 25  2958.180000
 1959 05 26  6758·090000
 1959 05 27  1458·189999
 1959 05 28  2958·389999
 1959 05 29  6458·680000
 1959 06 01  3958·630001
 1959 06 02  5058.230000
 1959 06 03  8758.250000
 1959 06 04  9157·630001
 1959 06 05  3057.509998
 1959 06 08  056·759998
 1959 06 09  5056·360001
 1959 06 10  3657·189999
 1959 06 11  9657.250000
 1959 06 12  5357.290001
 1959 06 15  3956·990002
 1959 06 16  5056.560001
 1959 06 17  1957.090000
 1959 06 18  2157·049999
 1959 06 19  9757·130001
 1959 06 22  757.130001
 1959 06 23  557·119999
 1959 06 24  4257·410000
 1959 06 25  9457·730000
 1959 06 26  857·980000
 1959 06 29  8658.369999
 1959 06 30  8058.470001
 1959 07 01  2358·970001
 1959 07 02  7959.279999
 1959 07 06  1859.650002
 1959 07 07  2160.009998
 1959 07 08  460.029999
 1959 07 09  6959·970001
 1959 07 10  8459·910000
 1959 07 13  8059.410000
 1959 07 14  8159·549999
 1959 07 15  5559·590000
 1959 07 16  9059·410000
 1959 07 17  9359.189999
 1959 07 20  2358·910000
 1959 07 21  3759.410000
 1959 07 22  6759·610001
 1959 07 23  2459·669998
 1959 07 24  2459.650002
 1959 07 27  3960.020000
 1959 07 28  7260.320000
 1959 07 29  6160.619999
 1959 07 30  460.500000
 1959 07 31  1360·509998
 1959 08 03  8760.709999
 1959 08 04  1660.610001
 1959 08 05  660.299999
 1959 08 06  3460·240002
 1959 08 07  1859.869999
 1959 08 10  2758.619999
 1959 08 11  059.389999
 1959 08 12  259.250000
 1959 08 13  9859.150002
 1959 08 14  5859·290001
 1959 08 17  8059·169998
 1959 08 18  4258.619999
 1959 08 19  8258·270000
 1959 08 20  9659·139999
 1959 08 21  6459·080002
 1959 08 24  658·869999
 1959 08 25  5358.990002
 1959 08 26  5459·070000
 1959 08 27  9759·580002
 1959 08 28  6759.599998
 1959 08 31  1659.599998
 1959 09 01  6958·869999
 1959 09 02  4958·919998
 1959 09 03  2858·259998
 1959 09 04  558.540001
 1959 09 08  657·700001
 1959 09 09  1357.290001
 1959 09 10  1356.990002
 1959 09 11  7457·410000
 1959 09 14  5256.990002
 1959 09 15  956·680000
 1959 09 16  7256·720001
 1959 09 17  756.410000
 1959 09 18  1956·189999
 1959 09 21  8055.270000
 1959 09 22  8155·139999
 1959 09 23  955.820000
 1959 09 24  4556·779999
 1959 09 25  9656·730000
 1959 09 28  4157·150002
 1959 09 29  1257·509998
 1959 09 30  9456.880001
 1959 10 01  5056·939999
 1959 10 02  7657·200001
 1959 10 05  7357.139999
 1959 10 06  5357·090000
 1959 10 07  6356·939999
 1959 10 08  3756.810001
 1959 10 09  7457·000000
 1959 10 12  3657·320000
 1959 10 13  7857·160000
 1959 10 14  056·709999
 1959 10 15  2056·869999
 1959 10 16  7957.330002
 1959 10 19  6557.009998
 1959 10 20  6556·660000
 1959 10 21  4556·549999
 1959 10 22  4656·000000
 1959 10 23  1656.560001
 1959 10 26  5756.939999
 1959 10 27  457·419998
 1959 10 28  2657·459999
 1959 10 29  5357.410000
 1959 10 30  2757.520000
 1959 11 02  7957·410000
 1959 11 04  3057·259998
 1959 11 05  1857.320000
 1959 11 06  4957.599998
 1959 11 09  7657.500000
 1959 11 10  9657·480000
 1959 11 11  8157.490002
 1959 11 12  2657·169998
 1959 11 13  2856·849998
 1959 11 16  8856·220001
 1959 11 17  3656.380001
 1959 11 18  8156.990002
 1959 11 19  9156.939999
 1959 11 20  9456.970001
 1959 11 23  257.080002
 1959 11 24  6557.349998
 1959 11 25  4757·439999
 1959 11 27  2657.700001
 1959 11 30  2358.279999
 1959 12 01  5458·700001
 1959 12 02  158·599998
 1959 12 03  2258·730000
 1959 12 04  6958.849998
 1959 12 07  4858·959999
 1959 12 08  8759.340000
 1959 12 09  4558·970001
 1959 12 10  3459·020000
 1959 12 11  7258.880001
 1959 12 14  6059.040001
 1959 12 15  8358·900002
 1959 12 16  3658.970001
 1959 12 17  7758.860001
 1959 12 18  259.139999
 1959 12 21  4959.209999
 1959 12 22  2059·139999
 1959 12 23  3858.959999
 1959 12 24  2159·000000
 1959 12 28  8158.980000
 1959 12 29  5559.299999
 1959 12 30  5659.770000
 1959 12 31  4659·889999
 1960 01 04 4159.910000
 1960 01 05 3660.389999
 1960 01 06 5660.130001
 1960 01 07 3659·689999
 1960 01 08 1859·500000
 1960 01 11 8058·770000
 1960 01 12 8858.410000
 1960 01 13 7158.080002
 1960 01 14 2458·400002
 1960 01 15 3358.380001
 1960 01 18 2857·889999
 1960 01 19 5957·270000
 1960 01 20 9857·070000
 1960 01 21 6457.209999
 1960 01 22 7657·380001
 1960 01 25 3156·779999
 1960 01 26 256·860001
 1960 01 27 6656.720001
 1960 01 28 5856.130001
 1960 01 29 4355·610001
 1960 02 01 2455.959999
 1960 02 02 5956·820000
 1960 02 03 2356.320000
 1960 02 04 7856.270000
 1960 02 05 7655·980000
 1960 02 08 8755.320000
 1960 02 09 4855·840000
 1960 02 10 4255.490002
 1960 02 11 9855.180000
 1960 02 12 1955·459999
 1960 02 15 3355.169998
 1960 02 16 6654.730000
 1960 02 17 5255·029999
 1960 02 18 5055.799999
 1960 02 19 256.240002
 1960 02 23 855·939999
 1960 02 24 2555·740002
 1960 02 25 9855.930000
 1960 02 26 756·160000
 1960 02 29 4856·119999
 1960 03 01 3156·009998
 1960 03 02 755·619999
 1960 03 03 2354.779999
 1960 03 04 9454·570000
 1960 03 07 754·020000
 1960 03 08 4753.470001
 1960 03 09 5054.040001
 1960 03 10 7753.830002
 1960 03 11 1654.240002
 1960 03 14 1254·320000
 1960 03 15 1454·740002
 1960 03 16 5455.040001
 1960 03 17 4754·959999
 1960 03 18 2155·009998
 1960 03 21 6555·070000
 1960 03 22 655·290001
 1960 03 23 1255.740002
 1960 03 24 1855·980000
 1960 03 25 7855.980000
 1960 03 28 4055.860001
 1960 03 29 4955.779999
 1960 03 30 7355.660000
 1960 03 31 5555·340000
 1960 04 01 8855.430000
 1960 04 04 2155·540001
 1960 04 05 7955.369999
 1960 04 06 1956.509998
 1960 04 07 656.520000
 1960 04 08 1556·389999
 1960 04 11 5556.169998
 1960 04 12 2256·299999
 1960 04 13 7756·299999
 1960 04 14 4656.430000
 1960 04 18 4656.590000
 1960 04 19 3956·130001
 1960 04 20 655·439999
 1960 04 21 4955.590000
 1960 04 22 2155·419998
 1960 04 25 7054·860001
 1960 04 26 2555·040001
 1960 04 27 9055.040001
 1960 04 28 7354.560001
 1960 04 29 4154·369999
 1960 05 02 9154.130001
 1960 05 03 5454.830002
 1960 05 04 2355.040001
 1960 05 05 354.860001
 1960 05 06 8654·750000
 1960 05 09 5654·799999
 1960 05 10 1454·419998
 1960 05 11 2954.570000
 1960 05 12 1554.849998
 1960 05 13 3355.299999
 1960 05 16 1655.250000
 1960 05 17 2255·459999
 1960 05 18 1255.439999
 1960 05 19 4855.680000
 1960 05 20 2255·730000
 1960 05 23 655.759998
 1960 05 24 3255.700001
 1960 05 25 8955.669998
 1960 05 26 5155·709999
 1960 05 27 3255·740002
 1960 05 31 5755.830002
 1960 06 01 6955.889999
 1960 06 02 4956.130001
 1960 06 03 7556·230000
 1960 06 06 9456·889999
 1960 06 07 2557·430000
 1960 06 08 8357·889999
 1960 06 09 3658.000000
 1960 06 10 7557.970001
 1960 06 13 2157·990002
 1960 06 14 4957·910000
 1960 06 15 3957.570000
 1960 06 16 5557·500000
 1960 06 17 4457.439999
 1960 06 20 6457.160000
 1960 06 21 3657·110001
 1960 06 22 1757.279999
 1960 06 23 857.590000
 1960 06 24 7557.680000
 1960 06 27 157·330002
 1960 06 28 6856·939999
 1960 06 29 5056·939999
 1960 06 30 4856·919998
 1960 07 01 3657.060001
 1960 07 05 3857·020000
 1960 07 06 3356.939999
 1960 07 07 7957·240002
 1960 07 08 6557.380001
 1960 07 11 8556.869999
 1960 07 12 4656·250000
 1960 07 13 8756.099998
 1960 07 14 3856·119999
 1960 07 15 9056·049999
 1960 07 18 055·700001
 1960 07 19 1655·700001
 1960 07 20 3255.610001
 1960 07 21 6055.099998
 1960 07 22 3454·720001
 1960 07 25 3554.180000
 1960 07 26 4754.509998
 1960 07 27 2754.169998
 1960 07 28 1054·570000
 1960 07 29 3955.509998
 1960 08 01 855·529999
 1960 08 02 4655·040001
 1960 08 03 1854.720001
 1960 08 04 4554·889999
 1960 08 05 6555.439999
 1960 08 08 155·520000
 1960 08 09 6855·840000
 1960 08 10 9956.070000
 1960 08 11 9456·279999
 1960 08 12 9756.660000
 1960 08 15 156.610001
 1960 08 16 7056·720001
 1960 08 17 9556·840000
 1960 08 18 6656.810001
 1960 08 19 7757·009998
 1960 08 22 5157·189999
 1960 08 23 9357·750000
 1960 08 24 6558·070000
 1960 08 25 8657·790001
 1960 08 26 6357·599998
 1960 08 29 4057.439999
 1960 08 30 7556.840000
 1960 08 31 3956·959999
 1960 09 01 4857·090000
 1960 09 02 1057.000000
 1960 09 06 356·490002
 1960 09 07 7655·790001
 1960 09 08 7755.740002
 1960 09 09 456.110001
 1960 09 12 8055.720001
 1960 09 13 5855.830002
 1960 09 14 4355.439999
 1960 09 15 4755.220001
 1960 09 16 6455·110001
 1960 09 19 7453·860001
 1960 09 20 6554·009998
 1960 09 21 8954·570000
 1960 09 22 3654.360001
 1960 09 23 3753.900002
 1960 09 26 8853.060001
 1960 09 27 752·939999
 1960 09 28 352.480000
 1960 09 29 8452.619999
 1960 09 30 8153.520000
 1960 10 03 053·360001
 1960 10 04 9652·990002
 1960 10 05 7953·389999
 1960 10 06 3853.720001
 1960 10 07 9354.029999
 1960 10 10 7154·139999
 1960 10 11 954.220001
 1960 10 12 7854·150002
 1960 10 13 3854·570000
 1960 10 14 1154.860001
 1960 10 17 8754.630001
 1960 10 18 4554·349998
 1960 10 19 954.250000
 1960 10 20 2253·860001
 1960 10 21 5153·720001
 1960 10 24 852.700001
 1960 10 25 752.200001
 1960 10 26 3653·049999
 1960 10 27 6453.619999
 1960 10 28 6253·410000
 1960 10 31 5753.389999
 1960 11 01 953·939999
 1960 11 02 1454.220001
 1960 11 03 2554·430000
 1960 11 04 1054.900002
 1960 11 07 2455·110001
 1960 11 09 1455·349998
 1960 11 10 4256·430000
 1960 11 11 4155·869999
 1960 11 14 8655·590000
 1960 11 15 155.810001
 1960 11 16 8255.700001
 1960 11 17 5055·549999
 1960 11 18 2755.820000
 1960 11 21 3955.930000
 1960 11 22 3955·720001
 1960 11 23 6355·799999
 1960 11 25 556.130001
 1960 11 28 1556·029999
 1960 11 29 3255·830002
 1960 11 30 3155.540001
 1960 12 01 055.299999
 1960 12 02 4355.389999
 1960 12 05 655·310001
 1960 12 06 2855·470001
 1960 12 07 1956.020000
 1960 12 08 5956.150002
 1960 12 09 2856.650002
 1960 12 12 5556·849998
 1960 12 13 9456·880001
 1960 12 14 2856·840000
 1960 12 15 9556.680000
 1960 12 16 3757.200001
 1960 12 19 8157·130001
 1960 12 20 3757.090000
 1960 12 21 2457·549999
 1960 12 22 2657·389999
 1960 12 23 6357.439999
 1960 12 27 9957·520000
 1960 12 28 6057·779999
 1960 12 29 9558·049999
 1960 12 30 4658·110001
 1961 01 03  5157·570000
 1961 01 04  7258.360001
 1961 01 05  4658·570000
 1961 01 06  6158·400002
 1961 01 09  5758.810001
 1961 01 10  5458·970001
 1961 01 11  459.139999
 1961 01 12  6559·320000
 1961 01 13  559.599998
 1961 01 16  2659·580002
 1961 01 17  2059.639999
 1961 01 18  4059.680000
 1961 01 19  759.770000
 1961 01 20  3159.959999
 1961 01 23  6860.290001
 1961 01 24  9260.450001
 1961 01 25  160.529999
 1961 01 26  3860.619999
 1961 01 27  4961·240002
 1961 01 30  5461.970001
 1961 01 31  5061·779999
 1961 02 01  4361.900002
 1961 02 02  8962·299999
 1961 02 03  8062.220001
 1961 02 06  4361.759998
 1961 02 07  6361·650002
 1961 02 08  3762.209999
 1961 02 09  5562.020000
 1961 02 10  9261.500000
 1961 02 13  4361.139999
 1961 02 14  7061.410000
 1961 02 15  8361.919998
 1961 02 16  3462.299999
 1961 02 17  5262.099998
 1961 02 20  8862·320000
 1961 02 21  9762.360001
 1961 02 23  3362·590000
 1961 02 24  8462.840000
 1961 02 27  1663.299999
 1961 02 28  5363.439999
 1961 03 01  7763.430000
 1961 03 02  5963·849998
 1961 03 03  463.950001
 1961 03 06  3264·050003
 1961 03 07  7963.470001
 1961 03 08  2163·439999
 1961 03 09  2863.500000
 1961 03 10  4363.480000
 1961 03 13  7663·660000
 1961 03 14  3863·380001
 1961 03 15  8963·570000
 1961 03 16  1564·209999
 1961 03 17  3164.000000
 1961 03 20  564.860001
 1961 03 21  1164·739998
 1961 03 22  664.699997
 1961 03 23  3264·529999
 1961 03 24  4164·419998
 1961 03 27  4564·349998
 1961 03 28  9864·379997
 1961 03 29  9364·930000
 1961 03 30  9065·059998
 1961 04 03  6665.599998
 1961 04 04  9765·660004
 1961 04 05  5165.459999
 1961 04 06  2165.610001
 1961 04 07  7665.959999
 1961 04 10  3466·529999
 1961 04 11  6866·620003
 1961 04 12  2966·309998
 1961 04 13  9866·260002
 1961 04 14  6766·370003
 1961 04 17  3368·680000
 1961 04 18  3266·199997
 1961 04 19  8465.809998
 1961 04 20  7765·820000
 1961 04 21  5965.769997
 1961 04 24  7564·400002
 1961 04 25  1065.300003
 1961 04 26  7065.550003
 1961 04 27  8465.459999
 1961 04 28  2765·309998
 1961 05 01  7465.169998
 1961 05 02  7965·639999
 1961 05 03  7066.180000
 1961 05 04  8166·440002
 1961 05 05  466.519997
 1961 05 08  5966·410004
 1961 05 09  566·470001
 1961 05 10  5866·410004
 1961 05 11  4866.389999
 1961 05 12  9366·500000
 1961 05 15  266·830002
 1961 05 16  167.080002
 1961 05 17  8367·389999
 1961 05 18  8866.989998
 1961 05 19  067.269997
 1961 05 22  7966.849998
 1961 05 23  966·680000
 1961 05 24  7466.260002
 1961 05 25  6166·010002
 1961 05 26  8766·430000
 1961 05 31  5166·559998
 1961 06 01  866.559998
 1961 06 02  7266.730003
 1961 06 05  4467·080002
 1961 06 06  6066.889999
 1961 06 07  7365·639999
 1961 06 08  4866.669998
 1961 06 09  9366·660004
 1961 06 12  1266·150002
 1961 06 13  7465.800003
 1961 06 14  2565.980003
 1961 06 15  565.690002
 1961 06 16  565.180000
 1961 06 19  4464·580002
 1961 06 20  6765.150002
 1961 06 21  7265.139999
 1961 06 22  6764.900002
 1961 06 23  3965.160004
 1961 06 26  6164·470001
 1961 06 27  1564·470001
 1961 06 28  4764.589996
 1961 06 29  4164.519997
 1961 06 30  2064.639999
 1961 07 03  7765.209999
 1961 07 05  2065.629997
 1961 07 06  5565·809998
 1961 07 07  8365.769997
 1961 07 10  2765.709999
 1961 07 11  8865·690002
 1961 07 12  1565·320000
 1961 07 13  1264·860001
 1961 07 14  6165·279999
 1961 07 17  7564·790001
 1961 07 18  7764.410004
 1961 07 19  9564.699997
 1961 07 20  9664·709999
 1961 07 21  3264.860001
 1961 07 24  2164.870003
 1961 07 25  4565.230003
 1961 07 26  7765·839996
 1961 07 27  3466.610001
 1961 07 28  5666·709999
 1961 07 31  9966·760002
 1961 08 01  7367.370003
 1961 08 02  8266.940002
 1961 08 03  1267.290001
 1961 08 04  2267.680000
 1961 08 07  7867.669998
 1961 08 08  167·820000
 1961 08 09  4667·739998
 1961 08 10  067·949997
 1961 08 11  1168·059998
 1961 08 14  4167.720001
 1961 08 15  4067·550003
 1961 08 16  4667.730003
 1961 08 17  1768.110001
 1961 08 18  7968.290001
 1961 08 21  068·430000
 1961 08 22  9968·440002
 1961 08 23  6567.980003
 1961 08 24  1367.589996
 1961 08 25  5967.669998
 1961 08 28  2167·699997
 1961 08 29  4867.550003
 1961 08 30  7067·809998
 1961 08 31  7268.070000
 1961 09 01  068·190002
 1961 09 05  8767·959999
 1961 09 06  068.459999
 1961 09 07  2168.349998
 1961 09 08  5067.879997
 1961 09 11  2467.279999
 1961 09 12  7867.959999
 1961 09 13  1468·010002
 1961 09 14  767·529999
 1961 09 15  3067·650002
 1961 09 18  567.209999
 1961 09 19  8166.080002
 1961 09 20  3566.959999
 1961 09 21  9866·989998
 1961 09 22  666·720001
 1961 09 25  8065.769997
 1961 09 26  2265.779999
 1961 09 27  4766.470001
 1961 09 28  3266·580002
 1961 09 29  9166·730003
 1961 10 02  8066·769997
 1961 10 03  2266·730003
 1961 10 04  5767·180000
 1961 10 05  2267·769997
 1961 10 06  4866.970001
 1961 10 09  9267.940002
 1961 10 10  8368.110001
 1961 10 11  468.169998
 1961 10 12  8868·160004
 1961 10 13  5168·040001
 1961 10 16  3567.849998
 1961 10 17  9467·870003
 1961 10 18  8968.209999
 1961 10 19  1768.449997
 1961 10 20  6368.000000
 1961 10 23  7368.059998
 1961 10 24  6367.980003
 1961 10 25  3668·339996
 1961 10 26  4268·459999
 1961 10 27  4968·339996
 1961 10 30  4868·419998
 1961 10 31  7668.620003
 1961 11 01  7368·730003
 1961 11 02  5269·110001
 1961 11 03  769.470001
 1961 11 06  3270.010002
 1961 11 08  8270.870003
 1961 11 09  4070.769997
 1961 11 10  2771.070000
 1961 11 13  2271.269997
 1961 11 14  1871·660004
 1961 11 15  9471·669998
 1961 11 16  2371·620003
 1961 11 17  9171.620003
 1961 11 20  5771·720001
 1961 11 21  2171·779999
 1961 11 22  3171.699997
 1961 11 24  871·839996
 1961 11 27  9971·849998
 1961 11 28  5171.750000
 1961 11 29  1471·699997
 1961 11 30  6771·320000
 1961 12 01  7171.779999
 1961 12 04  4372.010002
 1961 12 05  6171·930000
 1961 12 06  8771.989998
 1961 12 07  2271·699997
 1961 12 08  7872·040001
 1961 12 11  8472.389999
 1961 12 12  1372·639999
 1961 12 13  2772·529999
 1961 12 14  6171·980003
 1961 12 15  2272.010002
 1961 12 18  1271·760002
 1961 12 19  8771.260002
 1961 12 20  2671.120003
 1961 12 21  3670.860001
 1961 12 22  8170.910004
 1961 12 26  2871·019997
 1961 12 27  2871.650002
 1961 12 28  1671.690002
 1961 12 29  3771·550003
 1962 01 02 9970.709999
 1962 01 03 4970·379997
 1962 01 04 7370.449997
 1962 01 05 2569·349998
 1962 01 08 7768.169998
 1962 01 09 9668·830002
 1962 01 10 4668.620003
 1962 01 11 1468·570000
 1962 01 12 6169·230003
 1962 01 15 169·059998
 1962 01 16 9868·680000
 1962 01 17 9868.129997
 1962 01 18 7767·750000
 1962 01 19 1968.139999
 1962 01 22 1668·449997
 1962 01 23 9768·000000
 1962 01 24 7667.550003
 1962 01 25 3468.099998
 1962 01 26 1467.830002
 1962 01 29 5467·550003
 1962 01 30 3267·620003
 1962 01 31 5068·120003
 1962 02 01 2968·559998
 1962 02 02 3869.019997
 1962 02 05 4769·419998
 1962 02 06 169.410004
 1962 02 07 2469.779999
 1962 02 08 4470.160004
 1962 02 09 4569·930000
 1962 02 12 4270.139999
 1962 02 13 8870·070000
 1962 02 14 9170·029999
 1962 02 15 7770·230003
 1962 02 16 5670.269997
 1962 02 19 3270.120003
 1962 02 20 2370·129997
 1962 02 21 1870·120003
 1962 02 23 4969·730003
 1962 02 26 9569·440002
 1962 02 27 969·480003
 1962 02 28 6969.570000
 1962 03 01 5269·760002
 1962 03 02 4069·750000
 1962 03 05 4469·650002
 1962 03 06 5569.459999
 1962 03 07 2269.370003
 1962 03 08 5569.400002
 1962 03 09 4670·000000
 1962 03 12 2670.019997
 1962 03 13 4270·059998
 1962 03 14 5270.480003
 1962 03 15 5970.589996
 1962 03 16 5970·669998
 1962 03 19 1670.529999
 1962 03 20 6970.400002
 1962 03 21 5370·160004
 1962 03 22 5270.139999
 1962 03 23 7870·120003
 1962 03 26 7069.730003
 1962 03 27 2269·410004
 1962 03 28 3269.540001
 1962 03 29 8469.809998
 1962 03 30 4269·160004
 1962 04 02 8569.129997
 1962 04 03 5068·529999
 1962 04 04 1568.330002
 1962 04 05 9968.120003
 1962 04 06 8668.580002
 1962 04 09 7968·089996
 1962 04 10 7867·940002
 1962 04 11 7768.239998
 1962 04 12 9467.470001
 1962 04 13 2267·029999
 1962 04 16 567·209999
 1962 04 17 4067·239998
 1962 04 18 467.830002
 1962 04 19 368·070000
 1962 04 23 5268·169998
 1962 04 24 7668·160004
 1962 04 25 3467.529999
 1962 04 26 7266·919998
 1962 04 27 265·989998
 1962 04 30 9864·949997
 1962 05 01 2963·759998
 1962 05 02 665·559998
 1962 05 03 5965.809998
 1962 05 04 4365.800003
 1962 05 07 5765.660004
 1962 05 08 364.879997
 1962 05 09 5764.019997
 1962 05 10 7562·990002
 1962 05 11 1462·439999
 1962 05 14 9161.110001
 1962 05 15 5263.410000
 1962 05 16 8163.820000
 1962 05 17 1863.380001
 1962 05 18 1863.290001
 1962 05 21 2663.209999
 1962 05 22 7462.259998
 1962 05 23 1360.900002
 1962 05 24 6260·360001
 1962 05 25 8559·000000
 1962 05 28 9255.419998
 1962 05 29 6853.130001
 1962 05 31 2158·799999
 1962 06 01 6058.520000
 1962 06 04 9957·139999
 1962 06 05 7856·330002
 1962 06 06 2157.639999
 1962 06 07 958.000000
 1962 06 08 8158·139999
 1962 06 11 6257·509998
 1962 06 12 1456·230000
 1962 06 13 1355.240002
 1962 06 14 5254·119999
 1962 06 15 6353·660000
 1962 06 18 7354.970001
 1962 06 19 7954·980000
 1962 06 20 5054.660000
 1962 06 21 5153·500000
 1962 06 22 052.480000
 1962 06 25 3951.349998
 1962 06 26 3752.099998
 1962 06 27 2151·770000
 1962 06 28 2052.980000
 1962 06 29 4854.200001
 1962 07 02 254·470001
 1962 07 03 9055.570000
 1962 07 05 8356·150002
 1962 07 06 8955·639999
 1962 07 09 5755.540001
 1962 07 10 456.990002
 1962 07 11 6556.770000
 1962 07 12 6857·590000
 1962 07 13 4157.230000
 1962 07 16 3257·180000
 1962 07 17 6656·680000
 1962 07 18 1755.860001
 1962 07 19 1555.959999
 1962 07 20 6756·270000
 1962 07 23 1156.529999
 1962 07 24 9356·139999
 1962 07 25 6955·779999
 1962 07 26 2956.160000
 1962 07 27 5156·560001
 1962 07 30 7757.080002
 1962 07 31 1457.740002
 1962 08 01 6257·509998
 1962 08 02 6257.380001
 1962 08 03 7657·630001
 1962 08 06 9057·540001
 1962 08 07 3557.070000
 1962 08 08 4356·759998
 1962 08 09 2257·189999
 1962 08 10 5857·160000
 1962 08 13 4257·220001
 1962 08 14 2057.410000
 1962 08 15 7058·220001
 1962 08 16 758.240002
 1962 08 17 258.430000
 1962 08 20 4358·900002
 1962 08 21 458·900002
 1962 08 22 4958.910000
 1962 08 23 6059·470001
 1962 08 24 8859·180000
 1962 08 27 2959.240002
 1962 08 28 2258.660000
 1962 08 29 8558.169998
 1962 08 30 5658·389999
 1962 08 31 7658·450001
 1962 09 04 9058.439999
 1962 09 05 7057·950001
 1962 09 06 7157.720001
 1962 09 07 458.090000
 1962 09 10 4057.880001
 1962 09 11 3658.169998
 1962 09 12 8458.400002
 1962 09 13 9358·459999
 1962 09 14 8558.400002
 1962 09 17 2558·650002
 1962 09 18 7158.770000
 1962 09 19 5058·590000
 1962 09 20 6358.330002
 1962 09 21 757·430000
 1962 09 24 3156.299999
 1962 09 25 756.119999
 1962 09 26 3755·919998
 1962 09 27 7755.529999
 1962 09 28 9055·590000
 1962 10 01 2055.259998
 1962 10 02 9455.310001
 1962 10 03 5455·840000
 1962 10 04 9955.900002
 1962 10 05 7056·549999
 1962 10 08 4956.680000
 1962 10 09 8156·709999
 1962 10 10 3356·959999
 1962 10 11 6656·779999
 1962 10 12 3756·660000
 1962 10 15 2756·660000
 1962 10 16 9256·869999
 1962 10 17 3756.369999
 1962 10 18 2356·180000
 1962 10 19 8855·340000
 1962 10 22 254.380001
 1962 10 23 4253·240002
 1962 10 24 9552·549999
 1962 10 25 8253.820000
 1962 10 26 1354·080002
 1962 10 29 6155.340000
 1962 10 30 6455·520000
 1962 10 31 5356.189999
 1962 11 01 055.900002
 1962 11 02 156.779999
 1962 11 05 7057.689999
 1962 11 07 7057·759998
 1962 11 08 6558·090000
 1962 11 09 9457.900002
 1962 11 12 7458.590000
 1962 11 13 2759.060001
 1962 11 14 3159·180000
 1962 11 15 9659.740002
 1962 11 16 6559.459999
 1962 11 19 4559.459999
 1962 11 20 5159.570000
 1962 11 21 8960·189999
 1962 11 23 5660.660000
 1962 11 26 6660.950001
 1962 11 27 9860·980000
 1962 11 28 8061·509998
 1962 11 29 8561.689999
 1962 11 30 5961·779999
 1962 12 03 7461.279999
 1962 12 04 061.770000
 1962 12 05 1462·369999
 1962 12 06 2062·279999
 1962 12 07 362.450001
 1962 12 10 761·959999
 1962 12 11 3261·720001
 1962 12 12 6762.130001
 1962 12 13 3762.090000
 1962 12 14 8161·959999
 1962 12 17 5162·139999
 1962 12 18 4561·779999
 1962 12 19 5161.720001
 1962 12 20 2962.439999
 1962 12 21 962.259998
 1962 12 24 2162.189999
 1962 12 26 4462.560001
 1962 12 27 8362·669998
 1962 12 28 6962.529999
 1962 12 31 9262.680000
 1963 01 02  4362.320000
 1963 01 03  9962.669998
 1963 01 04  2063.570000
 1963 01 07  7563·669998
 1963 01 08  9864.000000
 1963 01 09  6064.320000
 1963 01 10  7364.330002
 1963 01 11  1564·309998
 1963 01 14  8464.610001
 1963 01 15  7164.820000
 1963 01 16  6664.419998
 1963 01 17  8164.349998
 1963 01 18  164·860001
 1963 01 21  6564.639999
 1963 01 22  6465.029999
 1963 01 23  6765.230003
 1963 01 24  7665.330002
 1963 01 25  9865.379997
 1963 01 28  5365.769997
 1963 01 29  9265.830002
 1963 01 30  5765·550003
 1963 01 31  5265.510002
 1963 02 01  4666.309998
 1963 02 04  165·889999
 1963 02 05  2265·379997
 1963 02 06  3365·879997
 1963 02 07  8265.910004
 1963 02 08  6365·650002
 1963 02 11  7065.500000
 1963 02 12  7465.160004
 1963 02 13  2365·559998
 1963 02 14  7165·930000
 1963 02 15  2665·959999
 1963 02 18  2966·099998
 1963 02 19  5765.919998
 1963 02 20  4565.440002
 1963 02 21  4165·360001
 1963 02 25  8365·239998
 1963 02 26  9765.059998
 1963 02 27  2964.860001
 1963 02 28  9064.080002
 1963 03 01  4063.799999
 1963 03 04  8163.880001
 1963 03 05  9264·410004
 1963 03 06  7464.309998
 1963 03 07  3264·809998
 1963 03 08  7265.029999
 1963 03 11  2865.110001
 1963 03 12  1965·260002
 1963 03 13  1765.540001
 1963 03 14  5765·389999
 1963 03 15  5765.389999
 1963 03 18  7365.360001
 1963 03 19  7665.190002
 1963 03 20  5065.300003
 1963 03 21  2265·599998
 1963 03 22  1465·680000
 1963 03 25  1565·919998
 1963 03 26  8866·010002
 1963 03 27  9366·209999
 1963 03 28  4166.320000
 1963 03 29  6666.230003
 1963 04 01  3566·230003
 1963 04 02  6466·510002
 1963 04 03  7966.629997
 1963 04 04  8767.279999
 1963 04 05  7867.459999
 1963 04 08  5468.050003
 1963 04 09  8068.029999
 1963 04 10  5767·660004
 1963 04 11  3067.970001
 1963 04 15  768.580002
 1963 04 16  1768·660004
 1963 04 17  8568.470001
 1963 04 18  2968·559998
 1963 04 19  9268.599998
 1963 04 22  9369.010002
 1963 04 23  168·949997
 1963 04 24  3769·339996
 1963 04 25  469.250000
 1963 04 26  3269·230003
 1963 04 29  6369.260002
 1963 04 30  4469.260002
 1963 05 01  6169.610001
 1963 05 02  8569·750000
 1963 05 03  5169.779999
 1963 05 06  6169·320000
 1963 05 07  869·029999
 1963 05 08  2669·230003
 1963 05 09  7469·860001
 1963 05 10  2769.989998
 1963 05 13  1370.110001
 1963 05 14  5769.919998
 1963 05 15  6169·870003
 1963 05 16  569.910004
 1963 05 17  7269·830002
 1963 05 20  369·589996
 1963 05 21  7169.620003
 1963 05 22  8169.820000
 1963 05 23  369.790001
 1963 05 24  1469·660004
 1963 05 27  8469.480003
 1963 05 28  7069·550003
 1963 05 29  5069.860001
 1963 05 31  6570.269997
 1963 06 03  770.389999
 1963 06 04  970.199997
 1963 06 05  8270.169998
 1963 06 06  5870.110001
 1963 06 07  7270.099998
 1963 06 10  6169·570000
 1963 06 11  9469·580002
 1963 06 12  1769.910004
 1963 06 13  3569·980003
 1963 06 14  1469.870003
 1963 06 17  469·949997
 1963 06 18  9269.629997
 1963 06 19  7969.750000
 1963 06 20  8169.309998
 1963 06 21  5869.790001
 1963 06 24  6069·839996
 1963 06 25  969·750000
 1963 06 26  069.169998
 1963 06 27  2368.779999
 1963 06 28  2068·930000
 1963 07 01  5868.580002
 1963 07 02  3368.739998
 1963 07 03  9469·419998
 1963 07 05  9869·779999
 1963 07 08  8269.470001
 1963 07 09  6869·550003
 1963 07 10  9169.559998
 1963 07 11  4469.519997
 1963 07 12  6269.360001
 1963 07 15  1968·970001
 1963 07 16  5768·849998
 1963 07 17  3468.680000
 1963 07 18  668.339996
 1963 07 19  2367.900002
 1963 07 22  6167·540001
 1963 07 23  6867.650002
 1963 07 24  4567·760002
 1963 07 25  4468.019997
 1963 07 26  9868.029999
 1963 07 29  7268·320000
 1963 07 30  3568·580002
 1963 07 31  6868·910004
 1963 08 01  8768·639999
 1963 08 02  9568.860001
 1963 08 05  5869·199997
 1963 08 06  969·570000
 1963 08 07  7269·690002
 1963 08 08  1469·580002
 1963 08 09  2269·830002
 1963 08 12  570·190002
 1963 08 13  2270.320000
 1963 08 14  2870.389999
 1963 08 15  5770.809998
 1963 08 16  1971.050003
 1963 08 19  3171.150002
 1963 08 20  6371·029999
 1963 08 21  2071.000000
 1963 08 22  3970.949997
 1963 08 23  1871·330002
 1963 08 26  7071·570000
 1963 08 27  9371·269997
 1963 08 28  7671·489998
 1963 08 29  2871.830002
 1963 08 30  2371·879997
 1963 09 03  8272·300003
 1963 09 04  7172.320000
 1963 09 05  3072.150002
 1963 09 06  2472·510002
 1963 09 09  1972·260002
 1963 09 10  8472·250000
 1963 09 11  1772.830002
 1963 09 12  9772·720001
 1963 09 13  6172.820000
 1963 09 16  572.800003
 1963 09 17  972.790001
 1963 09 18  9472.510002
 1963 09 19  9072.610001
 1963 09 20  4672.919998
 1963 09 23  5172·620003
 1963 09 24  8872.589996
 1963 09 25  1172.580002
 1963 09 26  4472·010002
 1963 09 27  1071.599998
 1963 09 30  8271·279999
 1963 10 01  5771·570000
 1963 10 02  6471.919998
 1963 10 03  8272.099998
 1963 10 04  9972.459999
 1963 10 07  8572.389999
 1963 10 08  9272.239998
 1963 10 09  8571·599998
 1963 10 10  9171.599998
 1963 10 11  7571.870003
 1963 10 14  4271.849998
 1963 10 15  6471·989998
 1963 10 16  3372·080002
 1963 10 17  3572·839996
 1963 10 18  5172.849998
 1963 10 21  8873·029999
 1963 10 22  2672.480003
 1963 10 23  9672.589996
 1963 10 24  8372.739998
 1963 10 25  5173·059998
 1963 10 28  9473.750000
 1963 10 29  1573.970001
 1963 10 30  2573.430000
 1963 10 31  7173.250000
 1963 11 01  8873·470001
 1963 11 04  7373.089996
 1963 11 06  9072·330002
 1963 11 07  9472·580002
 1963 11 08  8472.800003
 1963 11 11  7873.519997
 1963 11 12  1673.230003
 1963 11 13  8872.889999
 1963 11 14  8172.629997
 1963 11 15  6072·089996
 1963 11 18  6771·419998
 1963 11 19  4871·419998
 1963 11 20  671·489998
 1963 11 21  7771.400002
 1963 11 22  2969·480003
 1963 11 26  9271.400002
 1963 11 27  971·760002
 1963 11 29  972·050003
 1963 12 02  1573.019997
 1963 12 03  6573·139999
 1963 12 04  6473.209999
 1963 12 05  6573.449997
 1963 12 06  6573·620003
 1963 12 09  3673·559998
 1963 12 10  7373·400002
 1963 12 11  7473·580002
 1963 12 12  4073.580002
 1963 12 13  9873.680000
 1963 12 16  6173.779999
 1963 12 17  9574·070000
 1963 12 18  2874.250000
 1963 12 19  7274·080002
 1963 12 20  7873·849998
 1963 12 23  973·489998
 1963 12 24  4373.440002
 1963 12 26  273.739998
 1963 12 27  074.089996
 1963 12 30  2174.129997
 1963 12 31  2274.400002
 1964 01 02 5674.820000
 1964 01 03 2675.089996
 1964 01 06 6575·180000
 1964 01 07 2875.250000
 1964 01 08 2875·389999
 1964 01 09 8475·599998
 1964 01 10 9675·739998
 1964 01 13 4875.779999
 1964 01 14 3875.879997
 1964 01 15 2175.959999
 1964 01 16 9676.050003
 1964 01 17 9776·019997
 1964 01 20 3076.019997
 1964 01 21 1675.870003
 1964 01 22 7276·449997
 1964 01 23 1276.669998
 1964 01 24 7376.580002
 1964 01 27 6676.639999
 1964 01 28 5576·629997
 1964 01 29 5576.330002
 1964 01 30 6176.260002
 1964 01 31 9976.389999
 1964 02 03 376·529999
 1964 02 04 1576·459999
 1964 02 05 1376·360001
 1964 02 06 6476.470001
 1964 02 07 9676·660004
 1964 02 10 476·830002
 1964 02 11 7476·809998
 1964 02 12 3777.139999
 1964 02 13 4177.099998
 1964 02 14 6077.019997
 1964 02 17 1277.040001
 1964 02 18 1777.000000
 1964 02 19 7177·129997
 1964 02 20 4777·160004
 1964 02 24 2277·269997
 1964 02 25 3277·190002
 1964 02 26 4177.330002
 1964 02 27 5177.379997
 1964 02 28 2377·199997
 1964 03 02 3077·500000
 1964 03 03 3477.690002
 1964 03 04 8777.699997
 1964 03 05 5977.580002
 1964 03 06 8877.849998
 1964 03 09 5577.949997
 1964 03 10 9277.949997
 1964 03 11 9978.449997
 1964 03 12 578.550003
 1964 03 13 3878.739998
 1964 03 16 2878.720001
 1964 03 17 3878.769997
 1964 03 18 778.900002
 1964 03 19 3778.940002
 1964 03 20 8478·919998
 1964 03 23 9378.449997
 1964 03 24 4578·510002
 1964 03 25 3578·169998
 1964 03 26 7378.669998
 1964 03 30 1178·750000
 1964 03 31 9478.570000
 1964 04 01 3978.669998
 1964 04 02 3279·129997
 1964 04 03 5979.449997
 1964 04 06 5479·550003
 1964 04 07 8079·410004
 1964 04 08 2479.260002
 1964 04 09 3179·360001
 1964 04 10 5179.430000
 1964 04 13 1479·419998
 1964 04 14 3879.459999
 1964 04 15 4879·629997
 1964 04 16 3479.730003
 1964 04 17 2479·989998
 1964 04 20 8580.110001
 1964 04 21 5380.050003
 1964 04 22 8180·059998
 1964 04 23 1680·089996
 1964 04 24 579.449997
 1964 04 27 1578·900002
 1964 04 28 8979.139999
 1964 04 29 2279·290001
 1964 04 30 6079.080002
 1964 05 01 2979·459999
 1964 05 04 8779.870003
 1964 05 05 9879·989998
 1964 05 06 3780·529999
 1964 05 07 1380.669998
 1964 05 08 2281·000000
 1964 05 11 2680.580002
 1964 05 12 5080·660004
 1964 05 13 1280·660004
 1964 05 14 7280·370003
 1964 05 15 1380·489998
 1964 05 18 3780.419998
 1964 05 19 9479.959999
 1964 05 20 3680·089996
 1964 05 21 9080·360001
 1964 05 22 6080·360001
 1964 05 25 5580·209999
 1964 05 26 4080·120003
 1964 05 27 1479.779999
 1964 05 28 779·879997
 1964 06 01 1279·830002
 1964 06 02 3479.500000
 1964 06 03 6679.269997
 1964 06 04 9278·440002
 1964 06 05 1178·500000
 1964 06 08 9478·440002
 1964 06 09 5478·150002
 1964 06 10 5279·019997
 1964 06 11 2179·239998
 1964 06 12 2079.190002
 1964 06 15 879·389999
 1964 06 16 4979.849998
 1964 06 17 3480.220001
 1964 06 18 3780·430000
 1964 06 19 8680·389999
 1964 06 22 7380.660004
 1964 06 23 7280.500000
 1964 06 24 9580.410004
 1964 06 25 6980·750000
 1964 06 26 3680·860001
 1964 06 29 7781·099998
 1964 06 30 7181·190002
 1964 07 01 6481·459999
 1964 07 02 7582·089996
 1964 07 06 1982.370003
 1964 07 07 6482.599998
 1964 07 08 282.580002
 1964 07 09 5482.739998
 1964 07 10 9382·870003
 1964 07 13 182.919998
 1964 07 14 4182·720001
 1964 07 15 6082.720001
 1964 07 16 1683·059998
 1964 07 17 3083.370003
 1964 07 20 6083.440002
 1964 07 21 683.059998
 1964 07 22 3482·959999
 1964 07 23 2883.059998
 1964 07 24 6983.070000
 1964 07 27 3182.820000
 1964 07 28 1682·400002
 1964 07 29 9682·470001
 1964 07 30 9782.629997
 1964 07 31 9782.720001
 1964 08 03 5582.650002
 1964 08 04 5781·680000
 1964 08 05 280·800003
 1964 08 06 9281·199997
 1964 08 07 7081.190002
 1964 08 10 6481·430000
 1964 08 11 6481.449997
 1964 08 12 2981.599998
 1964 08 13 781.980003
 1964 08 14 9182·029999
 1964 08 17 9282.019997
 1964 08 18 4682·010002
 1964 08 19 3481.989998
 1964 08 20 3881.599998
 1964 08 21 1781·639999
 1964 08 24 681.639999
 1964 08 25 4581.199997
 1964 08 26 3280·989998
 1964 08 27 9481.070000
 1964 08 28 9681.540001
 1964 08 31 5981·459999
 1964 09 01 2281·570000
 1964 09 02 781·949997
 1964 09 03 2982·040001
 1964 09 04 2182.309998
 1964 09 08 8382·459999
 1964 09 09 6082·540001
 1964 09 10 4482.599998
 1964 09 11 082·790001
 1964 09 14 1782.879997
 1964 09 15 8782·690002
 1964 09 16 382·570000
 1964 09 17 8983.169998
 1964 09 18 4983.029999
 1964 09 21 4483·410004
 1964 09 22 9583.529999
 1964 09 23 883·449997
 1964 09 24 2883·449997
 1964 09 25 1283.559998
 1964 09 28 3183·790001
 1964 09 29 283·839996
 1964 09 30 3183·860001
 1964 10 01 9783·739998
 1964 10 02 5183·709999
 1964 10 05 3884·199997
 1964 10 06 5884·370003
 1964 10 07 3384.419998
 1964 10 08 1684·470001
 1964 10 09 1284·720001
 1964 10 12 3384·879997
 1964 10 13 7584.629997
 1964 10 14 1584·500000
 1964 10 15 4283·650002
 1964 10 16 984·099998
 1964 10 19 584·470001
 1964 10 20 6084·559998
 1964 10 21 7384·769997
 1964 10 22 5984.510002
 1964 10 23 2984.570000
 1964 10 26 9084.650002
 1964 10 27 7484·610001
 1964 10 28 8484·430000
 1964 10 29 7984·360001
 1964 10 30 6884·410004
 1964 11 02 3884·510002
 1964 11 04 1184·800003
 1964 11 05 1384·720001
 1964 11 06 8084·650002
 1964 11 09 8684.930000
 1964 11 10 8884.489998
 1964 11 11 1184.489998
 1964 11 12 4184·750000
 1964 11 13 6184·760002
 1964 11 16 9284·879997
 1964 11 17 7985·480003
 1964 11 18 8885.730003
 1964 11 19 3285·599998
 1964 11 20 2385·730003
 1964 11 23 5185·480003
 1964 11 24 8485.150002
 1964 11 25 9385·099998
 1964 11 27 684.550003
 1964 11 30 8284.099998
 1964 12 01 1783.360001
 1964 12 02 6483·120003
 1964 12 03 9283.709999
 1964 12 04 5584.349998
 1964 12 07 9984.040001
 1964 12 08 8983.690002
 1964 12 09 5583·239998
 1964 12 10 7482·980003
 1964 12 11 6983.089996
 1964 12 14 3783·099998
 1964 12 15 9882·650002
 1964 12 16 7483.000000
 1964 12 17 9083·339996
 1964 12 18 283·730003
 1964 12 21 4484·110001
 1964 12 22 983.940002
 1964 12 23 4983·790001
 1964 12 24 383.739998
 1964 12 28 4483·699997
 1964 12 29 6183.379997
 1964 12 30 6083.629997
 1964 12 31 8484·180000
 1965 01 04  7483.769997
 1965 01 05  3984·019997
 1965 01 06  5984·449997
 1965 01 07  1584.660004
 1965 01 08  3484.910004
 1965 01 11  7184.900002
 1965 01 12  1185·129997
 1965 01 13  8985·349998
 1965 01 14  4985.410004
 1965 01 15  1785.599998
 1965 01 18  285·989998
 1965 01 19  2686·150002
 1965 01 20  7086·260002
 1965 01 21  5686.019997
 1965 01 22  4786·199997
 1965 01 25  7086.389999
 1965 01 26  7286·510002
 1965 01 27  9786·699997
 1965 01 28  8286·889999
 1965 01 29  9087·180000
 1965 02 01  5687·050003
 1965 02 02  7087·029999
 1965 02 03  7187·070000
 1965 02 04  8087·059998
 1965 02 05  4786.900002
 1965 02 08  3285.949997
 1965 02 09  186·699997
 1965 02 10  5986.199997
 1965 02 11  9585.400002
 1965 02 12  6485·540001
 1965 02 15  8685.750000
 1965 02 16  7285·330002
 1965 02 17  7685.250000
 1965 02 18  7485·470001
 1965 02 19  6385·709999
 1965 02 23  8786.029999
 1965 02 24  9086.430000
 1965 02 25  9486.699997
 1965 02 26  9686·809998
 1965 03 01  9986·919998
 1965 03 02  6386.839996
 1965 03 03  7886.879997
 1965 03 04  7186·629997
 1965 03 05  2786·000000
 1965 03 08  4486·309998
 1965 03 09  1086.330002
 1965 03 10  286.199997
 1965 03 11  1586.169998
 1965 03 12  1086.599998
 1965 03 15  9686.820000
 1965 03 16  2886.669998
 1965 03 17  3286·629997
 1965 03 18  6186·500000
 1965 03 19  6886·430000
 1965 03 22  1086.410004
 1965 03 23  7286.449997
 1965 03 24  2186.680000
 1965 03 25  8286·550003
 1965 03 26  3685·959999
 1965 03 29  5585.650002
 1965 03 30  4285.690002
 1965 03 31  1985·830002
 1965 04 01  2185·870003
 1965 04 02  2486.080002
 1965 04 05  9986·139999
 1965 04 06  8786·080002
 1965 04 07  086·139999
 1965 04 08  4986·339996
 1965 04 09  9286·860001
 1965 04 12  1887·309998
 1965 04 13  3987.540001
 1965 04 14  2487·709999
 1965 04 15  4787·550003
 1965 04 19  6787.900002
 1965 04 20  2388.019997
 1965 04 21  6787.699997
 1965 04 22  1488.120003
 1965 04 23  1688·480003
 1965 04 26  6688.300003
 1965 04 27  2488·709999
 1965 04 28  6988·510002
 1965 04 29  7388.470001
 1965 04 30  788.500000
 1965 05 03  6388·620003
 1965 05 04  1188.820000
 1965 05 05  6889.139999
 1965 05 06  789.389999
 1965 05 07  7989·330002
 1965 05 10  6689.220001
 1965 05 11  5989.050003
 1965 05 12  5589·300003
 1965 05 13  9089·680000
 1965 05 14  8589.629997
 1965 05 17  2689·239998
 1965 05 18  6488·870003
 1965 05 19  4189.169998
 1965 05 20  4388.739998
 1965 05 21  7788·400002
 1965 05 24  7187·750000
 1965 05 25  087.820000
 1965 05 26  4088.040001
 1965 05 27  4487·239998
 1965 05 28  4087.580002
 1965 06 01  6387·879997
 1965 06 02  386·250000
 1965 06 03  8286·580002
 1965 06 04  5886·360001
 1965 06 07  4786.040001
 1965 06 08  8085·739998
 1965 06 09  7484.750000
 1965 06 10  3884·099998
 1965 06 11  9884.500000
 1965 06 14  4883·639999
 1965 06 15  2683.010002
 1965 06 16  1984.580002
 1965 06 17  8484·980003
 1965 06 18  784.900002
 1965 06 21  7084·529999
 1965 06 22  6284·760002
 1965 06 23  084·519997
 1965 06 24  8283.300003
 1965 06 25  6282·599998
 1965 06 28  5781.360001
 1965 06 29  6580·730003
 1965 06 30  2482.970001
 1965 07 01  8583.570000
 1965 07 02  1584·129997
 1965 07 06  2284·570000
 1965 07 07  884.279999
 1965 07 08  4484.290001
 1965 07 09  7585.110001
 1965 07 12  4185.239998
 1965 07 13  3485.120003
 1965 07 14  7285·180000
 1965 07 15  9985·440002
 1965 07 16  1685.260002
 1965 07 19  2985.209999
 1965 07 20  2484.389999
 1965 07 21  7683·760002
 1965 07 22  6783·529999
 1965 07 23  4183·570000
 1965 07 26  8483·489998
 1965 07 27  1883.580002
 1965 07 28  3783·300003
 1965 07 29  4883·790001
 1965 07 30  5684.639999
 1965 08 02  6484·870003
 1965 08 03  9584.800003
 1965 08 04  4885.220001
 1965 08 05  7485.430000
 1965 08 06  7685·419998
 1965 08 09  3685.519997
 1965 08 10  6885.449997
 1965 08 11  9385.639999
 1965 08 12  4185.849998
 1965 08 13  7986.089996
 1965 08 16  5886·459999
 1965 08 17  9686.480003
 1965 08 18  7486.629997
 1965 08 19  6786.489998
 1965 08 20  9386.209999
 1965 08 23  8886·220001
 1965 08 24  1286.220001
 1965 08 25  7186·330002
 1965 08 26  7386·400002
 1965 08 27  286.809998
 1965 08 30  1786·760002
 1965 08 31  8486·779999
 1965 09 01  2586·690002
 1965 09 02  9486·980003
 1965 09 03  7887.519997
 1965 09 07  2687·760002
 1965 09 08  9887.930000
 1965 09 09  4588.349998
 1965 09 10  788·410004
 1965 09 13  3988·769997
 1965 09 14  6888·690002
 1965 09 15  6488.709999
 1965 09 16  4390.019997
 1965 09 17  9589.320000
 1965 09 20  3589·510002
 1965 09 21  8089.430000
 1965 09 22  4789·449997
 1965 09 23  8689·430000
 1965 09 24  2589.129997
 1965 09 27  5190.650002
 1965 09 28  1089.830002
 1965 09 29  3289.559998
 1965 09 30  8889·510002
 1965 10 01  5889.300003
 1965 10 04  4289.470001
 1965 10 05  7789.919998
 1965 10 06  9989·739998
 1965 10 07  990·089996
 1965 10 08  8290·300003
 1965 10 11  9190.730003
 1965 10 12  5990.830002
 1965 10 13  3490.730003
 1965 10 14  9390·709999
 1965 10 15  6790·760002
 1965 10 18  9391.059998
 1965 10 19  9091.349998
 1965 10 20  6291.120003
 1965 10 21  2491.419998
 1965 10 22  5191.540001
 1965 10 25  5991.339996
 1965 10 26  391.360001
 1965 10 27  791.949997
 1965 10 28  991·599998
 1965 10 29  4891·830002
 1965 11 01  5491.730003
 1965 11 03  8491·620003
 1965 11 04  6891·900002
 1965 11 05  8891.779999
 1965 11 08  7791·629997
 1965 11 09  5191·470001
 1965 11 10  5391·349998
 1965 11 11  3691.309998
 1965 11 12  6191·830002
 1965 11 15  2592·040001
 1965 11 16  1391·900002
 1965 11 17  7391·849998
 1965 11 18  1791.720001
 1965 11 19  5291·730003
 1965 11 22  2591.160004
 1965 11 23  691.150002
 1965 11 24  8591.139999
 1965 11 26  091·389999
 1965 11 29  8991.370003
 1965 11 30  6790.809998
 1965 12 01  2791·019997
 1965 12 02  6390·690002
 1965 12 03  3190·529999
 1965 12 06  1389·199997
 1965 12 07  3090.449997
 1965 12 08  6290.839996
 1965 12 09  9990.870003
 1965 12 10  2591.139999
 1965 12 13  891.269997
 1965 12 14  3891·349998
 1965 12 15  7191·300003
 1965 12 16  991·529999
 1965 12 17  9991.510002
 1965 12 20  6391·089996
 1965 12 21  4791·239998
 1965 12 22  9891.529999
 1965 12 23  6591.580002
 1965 12 27  3091·279999
 1965 12 28  5190.629997
 1965 12 29  4791·139999
 1965 12 30  9591.519997
 1965 12 31  5891·820000
 1966 01 03 3591.629997
 1966 01 04 3991·680000
 1966 01 05 191.989998
 1966 01 06 9192·510002
 1966 01 07 7392.470001
 1966 01 10 8192.750000
 1966 01 11 2292.849998
 1966 01 12 9992.800003
 1966 01 13 6692·680000
 1966 01 14 392·980003
 1966 01 17 1993.099998
 1966 01 18 7593·230003
 1966 01 19 3993.160004
 1966 01 20 6392.870003
 1966 01 21 8192.599998
 1966 01 24 3993·070000
 1966 01 25 4493·239998
 1966 01 26 4293·180000
 1966 01 27 2193·089996
 1966 01 28 3592.839996
 1966 01 31 5492·459999
 1966 02 01 4791·610001
 1966 02 02 7791.320000
 1966 02 03 3192.110001
 1966 02 04 7192·330002
 1966 02 07 992·849998
 1966 02 08 1292.580002
 1966 02 09 2393.290001
 1966 02 10 2093·320000
 1966 02 11 8693·250000
 1966 02 14 1393.150002
 1966 02 15 3092.669998
 1966 02 16 5292.629997
 1966 02 17 5892.110001
 1966 02 18 9391.800003
 1966 02 21 9491·349998
 1966 02 23 4190.989998
 1966 02 24 3390.449997
 1966 02 25 9190.430000
 1966 02 28 8790·650002
 1966 03 01 8889.760002
 1966 03 02 4188·699997
 1966 03 03 6988.260002
 1966 03 04 188·720001
 1966 03 07 1987.669998
 1966 03 08 4087.169998
 1966 03 09 1587·959999
 1966 03 10 5588·360001
 1966 03 11 8488.300003
 1966 03 14 1287·559998
 1966 03 15 4386·690002
 1966 03 16 9587·089996
 1966 03 17 5887·449997
 1966 03 18 6287·820000
 1966 03 21 8988·400002
 1966 03 22 8989.010002
 1966 03 23 4188.690002
 1966 03 24 2388.680000
 1966 03 25 1688.959999
 1966 03 28 3189·150002
 1966 03 29 6088.629997
 1966 03 30 5188.309998
 1966 03 31 1488.470001
 1966 04 01 4188·959999
 1966 04 04 6489.919998
 1966 04 05 2990.470001
 1966 04 06 9490.769997
 1966 04 07 6290·989998
 1966 04 11 2991·080002
 1966 04 12 6190·919998
 1966 04 13 9490·730003
 1966 04 14 6491·120003
 1966 04 15 5691·279999
 1966 04 18 8191·089996
 1966 04 19 7890.889999
 1966 04 20 4191·339996
 1966 04 21 6991.779999
 1966 04 22 4491.599998
 1966 04 25 3391.410004
 1966 04 26 1291·470001
 1966 04 27 1991.099998
 1966 04 28 3390·239998
 1966 04 29 7290.570000
 1966 05 02 2090.430000
 1966 05 03 8289·459999
 1966 05 04 5488·540001
 1966 05 05 3387·599998
 1966 05 06 3686·239998
 1966 05 09 5785·919998
 1966 05 10 3986·120003
 1966 05 11 7986.839996
 1966 05 12 5485·720001
 1966 05 13 7184·769997
 1966 05 16 4483.900002
 1966 05 17 9883·180000
 1966 05 18 9283.720001
 1966 05 19 7384·540001
 1966 05 20 5184.209999
 1966 05 23 285.290001
 1966 05 24 9586.190002
 1966 05 25 3986·050003
 1966 05 26 6786.540001
 1966 05 27 3086·430000
 1966 05 31 3185.800003
 1966 06 01 7085·279999
 1966 06 02 2285.550003
 1966 06 03 4585.430000
 1966 06 06 9685.029999
 1966 06 07 9084.250000
 1966 06 08 7584.309998
 1966 06 09 3484·559998
 1966 06 10 785·320000
 1966 06 13 5086·199997
 1966 06 14 786.019997
 1966 06 15 1086.330002
 1966 06 16 1085.879997
 1966 06 17 2685·889999
 1966 06 20 2385.839996
 1966 06 21 1186.070000
 1966 06 22 7386.150002
 1966 06 23 1886.110001
 1966 06 24 5785.680000
 1966 06 27 085.769997
 1966 06 28 9185·000000
 1966 06 29 5284·519997
 1966 06 30 6383·750000
 1966 07 01 6584.739998
 1966 07 05 8285·089996
 1966 07 06 7785·570000
 1966 07 07 2586.669998
 1966 07 08 1986.849998
 1966 07 11 9186·970001
 1966 07 12 6986.449997
 1966 07 13 4985·830002
 1966 07 14 085.849998
 1966 07 15 8786·440002
 1966 07 18 2986.419998
 1966 07 19 6685.750000
 1966 07 20 7085.260002
 1966 07 21 6584.769997
 1966 07 22 8184.930000
 1966 07 25 3383.559998
 1966 07 26 1783.050003
 1966 07 27 4283·500000
 1966 07 28 7783·440002
 1966 07 29 3283.099998
 1966 08 01 5681.980003
 1966 08 02 6481·769997
 1966 08 03 9282·300003
 1966 08 04 6983.070000
 1966 08 05 2283·430000
 1966 08 08 9982·970001
 1966 08 09 2683.040001
 1966 08 10 7682·690002
 1966 08 11 7982.339996
 1966 08 12 4282.570000
 1966 08 15 482·389999
 1966 08 16 1081·260002
 1966 08 17 1680.529999
 1966 08 18 1279.599998
 1966 08 19 7779.239998
 1966 08 22 5277.580002
 1966 08 23 4477.050003
 1966 08 24 5377·919998
 1966 08 25 2077·800003
 1966 08 26 876·099998
 1966 08 29 274·180000
 1966 08 30 3373·910004
 1966 08 31 3475·980003
 1966 09 01 1276.660004
 1966 09 02 5376.269997
 1966 09 06 4876·550003
 1966 09 07 4475.769997
 1966 09 08 1875.029999
 1966 09 09 8575.430000
 1966 09 12 1776·470001
 1966 09 13 077·660004
 1966 09 14 977.730003
 1966 09 15 1078·870003
 1966 09 16 8279.330002
 1966 09 19 7879.019997
 1966 09 20 9278·570000
 1966 09 21 6677·519997
 1966 09 22 1576.809998
 1966 09 23 7877·150002
 1966 09 26 9876·879997
 1966 09 27 1777.559998
 1966 09 28 876.699997
 1966 09 29 2675·849998
 1966 09 30 8375.449997
 1966 10 03 4974·709999
 1966 10 04 8173·910004
 1966 10 05 7274·309998
 1966 10 06 3073·470001
 1966 10 07 7772.769997
 1966 10 10 7872·279999
 1966 10 11 9174.220001
 1966 10 12 4574·370003
 1966 10 13 3876.220001
 1966 10 14 6976.010002
 1966 10 17 8476·480003
 1966 10 18 5977·349998
 1966 10 19 9577.540001
 1966 10 20 4677·260002
 1966 10 21 7777·160004
 1966 10 24 3077·730003
 1966 10 25 3577.559998
 1966 10 26 3178·699997
 1966 10 27 1879.279999
 1966 10 28 3979.489998
 1966 10 31 7279·339996
 1966 11 01 6579.790001
 1966 11 02 8580·300003
 1966 11 03 9279.980003
 1966 11 04 4379.639999
 1966 11 07 2080·160004
 1966 11 09 7780.459999
 1966 11 10 2181.000000
 1966 11 11 1281.269997
 1966 11 14 8880.809998
 1966 11 15 2080·820000
 1966 11 16 8481·550003
 1966 11 17 6681.239998
 1966 11 18 9080.790001
 1966 11 21 6379·510002
 1966 11 22 6078.889999
 1966 11 23 1979·389999
 1966 11 25 6879.830002
 1966 11 28 8479·959999
 1966 11 29 5879·940002
 1966 11 30 779.620003
 1966 12 01 9379.660004
 1966 12 02 8179.489998
 1966 12 05 979·599998
 1966 12 06 9479·949997
 1966 12 07 5980·589996
 1966 12 08 8081.339996
 1966 12 09 6981·330002
 1966 12 12 6881.940002
 1966 12 13 8482.279999
 1966 12 14 3281.970001
 1966 12 15 2081·199997
 1966 12 16 4280·940002
 1966 12 19 1380·559998
 1966 12 20 1380·309998
 1966 12 21 6980·419998
 1966 12 22 5481.000000
 1966 12 23 1480.970001
 1966 12 27 2180.550003
 1966 12 28 4780.290001
 1966 12 29 6679.839996
 1966 12 30 8379·660004
 1967 01 03  8479·589996
 1967 01 04  1179·430000
 1967 01 05  6680.500000
 1967 01 06  3881·320000
 1967 01 09  5081·779999
 1967 01 10  4282·220001
 1967 01 11  6881·370003
 1967 01 12  2383·110001
 1967 01 13  9783·099998
 1967 01 16  4883·730003
 1967 01 17  984.029999
 1967 01 18  884·900002
 1967 01 19  2385·169998
 1967 01 20  6085.070000
 1967 01 23  5285.639999
 1967 01 24  8685·290001
 1967 01 25  5585·470001
 1967 01 26  3584.870003
 1967 01 27  8585.339996
 1967 01 30  7785·839996
 1967 01 31  4286.059998
 1967 02 01  5385.680000
 1967 02 02  2185·870003
 1967 02 03  2586·510002
 1967 02 06  6186.610001
 1967 02 07  2286.480003
 1967 02 08  9886.639999
 1967 02 09  9886·989998
 1967 02 10  1186·790001
 1967 02 13  7486.949997
 1967 02 14  7887·150002
 1967 02 15  9287.620003
 1967 02 16  1887.430000
 1967 02 17  6587.250000
 1967 02 20  5086.650002
 1967 02 21  2586·800003
 1967 02 23  3386.639999
 1967 02 24  7786·760002
 1967 02 27  2685·680000
 1967 02 28  4285.610001
 1967 03 01  3086·669998
 1967 03 02  1687.389999
 1967 03 03  4487·510002
 1967 03 06  1187·459999
 1967 03 07  1187·339996
 1967 03 08  1487·690002
 1967 03 09  6887·699997
 1967 03 10  2788.459999
 1967 03 13  087.930000
 1967 03 14  2787·580002
 1967 03 15  8588·000000
 1967 03 16  989.089996
 1967 03 17  4889.389999
 1967 03 20  3889·349998
 1967 03 21  889·519997
 1967 03 22  189.169998
 1967 03 23  3090·040001
 1967 03 27  5390.190002
 1967 03 28  7490.230003
 1967 03 29  7290.169998
 1967 03 30  4790.059998
 1967 03 31  489·750000
 1967 04 03  4888·760002
 1967 04 04  1688.449997
 1967 04 05  2488·919998
 1967 04 06  4689.440002
 1967 04 07  1688·959999
 1967 04 10  5287.860001
 1967 04 11  1187.919998
 1967 04 12  6388·360001
 1967 04 13  9288.489998
 1967 04 14  2689.260002
 1967 04 17  8590·180000
 1967 04 18  6090.699997
 1967 04 19  1391.250000
 1967 04 20  491·209999
 1967 04 21  4491.480003
 1967 04 24  6991·779999
 1967 04 25  4292·010002
 1967 04 26  8392.440002
 1967 04 27  1692·410004
 1967 04 28  4793·330002
 1967 05 01  6893·080002
 1967 05 02  8193.059998
 1967 05 03  4992·940002
 1967 05 04  7593·410004
 1967 05 05  393·639999
 1967 05 08  4293.709999
 1967 05 09  2093.279999
 1967 05 10  6192·510002
 1967 05 11  8592·900002
 1967 05 12  3592.940002
 1967 05 15  2892·269997
 1967 05 16  3592·190002
 1967 05 17  7692.339996
 1967 05 18  5491·980003
 1967 05 19  091.400002
 1967 05 22  5490.830002
 1967 05 23  6690.580002
 1967 05 24  1989.680000
 1967 05 25  8590·040001
 1967 05 26  190·339996
 1967 05 29  6689.919998
 1967 05 31  7488.709999
 1967 06 01  6088·809998
 1967 06 02  8189·269997
 1967 06 05  1587.190002
 1967 06 06  8788·480003
 1967 06 07  2489.919998
 1967 06 08  2690·239998
 1967 06 09  7590.769997
 1967 06 12  5391.120003
 1967 06 13  291·650002
 1967 06 14  9491.809998
 1967 06 15  3491·760002
 1967 06 16  9291·980003
 1967 06 19  4692.510002
 1967 06 20  6492·480003
 1967 06 21  692·199997
 1967 06 22  4791.970001
 1967 06 23  3092·000000
 1967 06 26  4591.639999
 1967 06 27  2891·300003
 1967 06 28  8791·309998
 1967 06 29  5590·849998
 1967 06 30  6890·639999
 1967 07 03  6390.120003
 1967 07 05  690.559998
 1967 07 06  4790·639999
 1967 07 07  8990.760002
 1967 07 10  9991.110001
 1967 07 11  2591·580002
 1967 07 12  5591.620003
 1967 07 13  9191.820000
 1967 07 14  4891·870003
 1967 07 17  8692·099998
 1967 07 18  5692.300003
 1967 07 19  7992.830002
 1967 07 20  5093.010002
 1967 07 21  5993·239998
 1967 07 24  4892·910004
 1967 07 25  8693.029999
 1967 07 26  6593.120003
 1967 07 27  3893·510002
 1967 07 28  5993·769997
 1967 07 31  6794.010002
 1967 08 01  8494·199997
 1967 08 02  4395·029999
 1967 08 03  3894·419998
 1967 08 04  595·150002
 1967 08 07  1895·019997
 1967 08 08  1695.040001
 1967 08 09  6195·110001
 1967 08 10  795·050003
 1967 08 11  594·620003
 1967 08 14  2994.019997
 1967 08 15  2894·180000
 1967 08 16  393.930000
 1967 08 17  894.110001
 1967 08 18  7394·160004
 1967 08 21  6493.790001
 1967 08 22  5193.349998
 1967 08 23  1592·769997
 1967 08 24  7092·769997
 1967 08 25  2192.040001
 1967 08 28  3392·010002
 1967 08 29  3992.169998
 1967 08 30  6392.430000
 1967 08 31  7292.839996
 1967 09 01  5493·000000
 1967 09 05  1893·360001
 1967 09 06  2193·720001
 1967 09 07  1993·699997
 1967 09 08  4793.699997
 1967 09 11  1493·879997
 1967 09 12  3794·010002
 1967 09 13  8794·800003
 1967 09 14  6895·589996
 1967 09 15  1795·470001
 1967 09 18  3395.730003
 1967 09 19  2795·839996
 1967 09 20  9895.389999
 1967 09 21  3795·669998
 1967 09 22  5096·110001
 1967 09 25  1396.739998
 1967 09 26  4596.400002
 1967 09 27  1496·000000
 1967 09 28  6096.190002
 1967 09 29  4796·059998
 1967 10 02  4195.820000
 1967 10 03  1195·750000
 1967 10 04  5595.940002
 1967 10 05  5395.889999
 1967 10 06  4096.339996
 1967 10 09  1496.699997
 1967 10 10  5596.379997
 1967 10 11  8295·699997
 1967 10 12  2795.320000
 1967 10 13  3895.160004
 1967 10 16  494·849998
 1967 10 17  994·190002
 1967 10 18  694.339996
 1967 10 19  1994.860001
 1967 10 20  7194·620003
 1967 10 23  3593.919998
 1967 10 24  1094·050003
 1967 10 25  2193·470001
 1967 10 26  5193·989998
 1967 10 27  8694·309998
 1967 10 30  9594·139999
 1967 10 31  3293·290001
 1967 11 01  6292·449997
 1967 11 02  1191.849998
 1967 11 03  4391·330002
 1967 11 06  6590·389999
 1967 11 08  4990.800003
 1967 11 09  8690.610001
 1967 11 10  6191.290001
 1967 11 13  5791·459999
 1967 11 14  8090.809998
 1967 11 15  1190.440002
 1967 11 16  8091.500000
 1967 11 17  7292.019997
 1967 11 20  5190.089996
 1967 11 21  1291.639999
 1967 11 22  5692·699997
 1967 11 24  9792·739998
 1967 11 27  7993.320000
 1967 11 28  3993·570000
 1967 11 29  7393.849998
 1967 11 30  4593·489998
 1967 12 01  1093·410004
 1967 12 04  6794·089996
 1967 12 05  3594.519997
 1967 12 06  5494·099998
 1967 12 07  1295·040001
 1967 12 08  9794.779999
 1967 12 11  7594.500000
 1967 12 12  8794.339996
 1967 12 13  7994·580002
 1967 12 14  5594·849998
 1967 12 15  5094·510002
 1967 12 18  3294·169998
 1967 12 19  3194.000000
 1967 12 20  9094·169998
 1967 12 21  4094.690002
 1967 12 22  194·610001
 1967 12 26  1294.610001
 1967 12 27  7994.820000
 1967 12 28  5394·910004
 1967 12 29  3395·849998
 1968 01 02 9195·309998
 1968 01 03 2195·040001
 1968 01 04 2194·309998
 1968 01 05 9194.970001
 1968 01 08 6195.540001
 1968 01 09 4195.889999
 1968 01 10 9995·660004
 1968 01 11 6295·879997
 1968 01 12 4395.870003
 1968 01 15 9195·849998
 1968 01 16 7095.320000
 1968 01 17 6094.779999
 1968 01 18 8095.010002
 1968 01 19 4694·599998
 1968 01 22 4193·550003
 1968 01 23 2192·879997
 1968 01 24 4292·449997
 1968 01 25 591·959999
 1968 01 26 4292.769997
 1968 01 29 1092.709999
 1968 01 30 2292.180000
 1968 01 31 9591.269997
 1968 02 01 3191.570000
 1968 02 02 1491.690002
 1968 02 05 4091.239998
 1968 02 06 6691·150002
 1968 02 07 8991·480003
 1968 02 08 4590.599998
 1968 02 09 3989.230003
 1968 02 13 9386·730003
 1968 02 14 2388·660004
 1968 02 15 4390.300003
 1968 02 16 9089·279999
 1968 02 19 7689.419998
 1968 02 20 6489·949997
 1968 02 21 6990·540001
 1968 02 23 8690.279999
 1968 02 26 4289.669998
 1968 02 27 6989.559998
 1968 02 28 1189.709999
 1968 02 29 4688.930000
 1968 03 01 3988.580002
 1968 03 04 2087.519997
 1968 03 05 8386·989998
 1968 03 06 1587·639999
 1968 03 07 4588.440002
 1968 03 08 2488·230003
 1968 03 11 2288·809998
 1968 03 12 6189·389999
 1968 03 13 5989·400002
 1968 03 14 1187.809998
 1968 03 15 9287·610001
 1968 03 18 7989.110001
 1968 03 19 688.610001
 1968 03 20 3988.480003
 1968 03 21 7988·050003
 1968 03 22 8887.500000
 1968 03 25 3787·650002
 1968 03 26 9088·099998
 1968 03 27 9888.879997
 1968 03 28 3189·050003
 1968 03 29 2789·209999
 1968 04 01 6991.110001
 1968 04 02 8591.389999
 1968 04 03 7992·239998
 1968 04 04 7792.629997
 1968 04 05 992·669998
 1968 04 08 593·110001
 1968 04 10 2594.739998
 1968 04 11 1394.809998
 1968 04 15 6695·330002
 1968 04 16 4395·720001
 1968 04 17 8995·760002
 1968 04 18 8396·120003
 1968 04 19 2295.150002
 1968 04 22 1594.220001
 1968 04 23 1495.680000
 1968 04 24 6595.980003
 1968 04 25 8395·680000
 1968 04 26 5796.220001
 1968 04 29 7096.809998
 1968 04 30 5896·580002
 1968 05 01 8296·839996
 1968 05 02 3297.529999
 1968 05 03 5097.980003
 1968 05 06 8797·269997
 1968 05 07 7497·860001
 1968 05 08 2898·250000
 1968 05 09 7597.680000
 1968 05 10 497·760002
 1968 05 13 4297.519997
 1968 05 14 5997·330002
 1968 05 15 8897.320000
 1968 05 16 8397.050003
 1968 05 17 9296·110001
 1968 05 20 6195·800003
 1968 05 21 5895·919998
 1968 05 22 2496·470001
 1968 05 23 5696.379997
 1968 05 24 9996·209999
 1968 05 27 7996·290001
 1968 05 28 5496·410004
 1968 05 29 9097·010002
 1968 05 31 5997·660004
 1968 06 03 7198.720001
 1968 06 04 2399·320000
 1968 06 05 7699·260002
 1968 06 06 5599.500000
 1968 06 07 78100.239998
 1968 06 10 6100·419998
 1968 06 11 20100.739998
 1968 06 13 24100·550003
 1968 06 14 6899.980003
 1968 06 17 399.430000
 1968 06 18 5599·430000
 1968 06 20 3099·519997
 1968 06 21 3699·800003
 1968 06 24 3999.660004
 1968 06 25 3799.279999
 1968 06 27 6099.110001
 1968 06 28 298.910004
 1968 07 01 6698·769997
 1968 07 02 4798.599998
 1968 07 03 2899·599998
 1968 07 08 8100·720001
 1968 07 09 59101.190002
 1968 07 11 92101·410004
 1968 07 12 70101.389999
 1968 07 15 26101·440002
 1968 07 16 17100.970001
 1968 07 18 5100.489998
 1968 07 19 5199·800003
 1968 07 22 4798·510002
 1968 07 23 6797·889999
 1968 07 25 4097.430000
 1968 07 26 5797·220001
 1968 07 29 9296.889999
 1968 07 30 5896.839996
 1968 08 01 8196.779999
 1968 08 02 395·790001
 1968 08 05 695.949997
 1968 08 06 6796·419998
 1968 08 08 3496·580002
 1968 08 09 2596·110001
 1968 08 12 5696·720001
 1968 08 13 9397.680000
 1968 08 15 3097.480003
 1968 08 16 8697·620003
 1968 08 19 3798.160004
 1968 08 20 6298.080002
 1968 08 22 2697·709999
 1968 08 23 7597·709999
 1968 08 26 6898.290001
 1968 08 27 2598.160004
 1968 08 29 497·900002
 1968 08 30 598.199997
 1968 09 03 9498·309998
 1968 09 04 5698.949997
 1968 09 05 7099.629997
 1968 09 06 12100·230003
 1968 09 09 83100·470001
 1968 09 10 56100.120003
 1968 09 12 5699·699997
 1968 09 13 6199.889999
 1968 09 16 30100·330002
 1968 09 17 50100.639999
 1968 09 19 18100.839996
 1968 09 20 39100.809998
 1968 09 23 53101.199997
 1968 09 24 90101.589996
 1968 09 26 39101.589996
 1968 09 27 59101·360001
 1968 09 30 98101.709999
 1968 10 01 49101·800003
 1968 10 03 25102·339996
 1968 10 04 58102·650002
 1968 10 07 33102·930000
 1968 10 08 29102.839996
 1968 10 10 7102·610001
 1968 10 11 1102·389999
 1968 10 14 52102.480003
 1968 10 15 56102·660004
 1968 10 17 42103.809998
 1968 10 18 74103·540001
 1968 10 21 74104.089996
 1968 10 22 78103·839996
 1968 10 24 12103.150002
 1968 10 25 90103.139999
 1968 10 28 43103·160004
 1968 10 29 73102.650002
 1968 10 31 24102.430000
 1968 11 01 88102·360001
 1968 11 04 30101·849998
 1968 11 06 40102·449997
 1968 11 07 8102.309998
 1968 11 08 30102·959999
 1968 11 12 27103.510002
 1968 11 13 4104·080002
 1968 11 14 23104·339996
 1968 11 15 4104.610001
 1968 11 18 54105.050003
 1968 11 19 16105.059998
 1968 11 21 48104.849998
 1968 11 22 23105.209999
 1968 11 25 55105·470001
 1968 11 26 52106.110001
 1968 11 27 92106·589996
 1968 11 29 25107·320000
 1968 12 02 99107.150002
 1968 12 03 11107·019997
 1968 12 05 86106·709999
 1968 12 06 73106·849998
 1968 12 09 81106·889999
 1968 12 10 20106·680000
 1968 12 12 85106·330002
 1968 12 13 55106·559998
 1968 12 16 19106·400002
 1968 12 17 28105·860001
 1968 12 19 73105.099998
 1968 12 20 83105·730003
 1968 12 23 58104.610001
 1968 12 24 11104.370003
 1968 12 26 55104·290001
 1968 12 27 96104·199997
 1968 12 30 66103·089996
 1968 12 31 69102.980003
 1969 01 02  63103·209999
 1969 01 03  57103.169998
 1969 01 06  38101·940002
 1969 01 07  29100·150002
 1969 01 08  54100·139999
 1969 01 09  52100.349998
 1969 01 10  94100·320000
 1969 01 13  3996·629997
 1969 01 14  1099.040001
 1969 01 15  96100·779999
 1969 01 16  76101·269997
 1969 01 17  75101.320000
 1969 01 20  37101.000000
 1969 01 21  26100.879997
 1969 01 22  55101·059998
 1969 01 23  39101·570000
 1969 01 24  66101.709999
 1969 01 27  4101·639999
 1969 01 28  25101.559998
 1969 01 29  55101·690002
 1969 01 30  55101·730003
 1969 01 31  20102.080002
 1969 02 03  4102·040001
 1969 02 04  73102.150002
 1969 02 05  85102·260002
 1969 02 06  85102·550003
 1969 02 07  36102·500000
 1969 02 11  70102·959999
 1969 02 12  63102.980003
 1969 02 13  38102.860001
 1969 02 14  92102·879997
 1969 02 17  45102·040001
 1969 02 18  20100.580002
 1969 02 19  42100·300003
 1969 02 20  6499·290001
 1969 02 24  2498.089996
 1969 02 25  1397.500000
 1969 02 26  8397.360001
 1969 02 27  7397·500000
 1969 02 28  5797·529999
 1969 03 03  2397.610001
 1969 03 04  7798.169998
 1969 03 05  6298.949997
 1969 03 06  2098·110001
 1969 03 07  5897·320000
 1969 03 10  5997.870003
 1969 03 11  198·580002
 1969 03 12  1298·349998
 1969 03 13  4997·820000
 1969 03 14  9397.400002
 1969 03 17  8397.059998
 1969 03 18  6197·830002
 1969 03 19  5298·029999
 1969 03 20  6898·900002
 1969 03 21  2898·879997
 1969 03 24  1498.849998
 1969 03 25  5098.879997
 1969 03 26  9599.239998
 1969 03 27  79100.029999
 1969 03 28  50100.730003
 1969 04 01  48100·839996
 1969 04 02  13100·610001
 1969 04 03  799·870003
 1969 04 07  6699·080002
 1969 04 08  7999·349998
 1969 04 09  8599·879997
 1969 04 10  5100·730003
 1969 04 11  90100.970001
 1969 04 14  98101.019997
 1969 04 15  98100·760002
 1969 04 16  92100.160004
 1969 04 17  7199·989998
 1969 04 18  89100·300003
 1969 04 21  66100·110001
 1969 04 22  1399·519997
 1969 04 23  85100·150002
 1969 04 24  57100.209999
 1969 04 25  26100.809998
 1969 04 28  36100.970001
 1969 04 29  31101·510002
 1969 04 30  34102·500000
 1969 05 01  41102·739998
 1969 05 02  55102.980003
 1969 05 05  37103·480003
 1969 05 06  76103·839996
 1969 05 07  99103·830002
 1969 05 08  91104·099998
 1969 05 09  51104.349998
 1969 05 12  66104.120003
 1969 05 13  13104·309998
 1969 05 14  87105.070000
 1969 05 15  50105·080002
 1969 05 16  10105.180000
 1969 05 19  21104·519997
 1969 05 20  12103.559998
 1969 05 21  33103·370003
 1969 05 22  39103·919998
 1969 05 23  86103·779999
 1969 05 26  60103.800003
 1969 05 27  27103.120003
 1969 05 28  11102.290001
 1969 05 29  96102·760002
 1969 06 02  50102.400002
 1969 06 03  80102.089996
 1969 06 04  6102.070000
 1969 06 05  63102·050003
 1969 06 06  27101·680000
 1969 06 09  70100·540001
 1969 06 10  32100·019997
 1969 06 11  2599.019997
 1969 06 12  6097·959999
 1969 06 13  9697.589996
 1969 06 16  2097.910004
 1969 06 17  4696.879997
 1969 06 18  4397·449997
 1969 06 19  8496.610001
 1969 06 20  2796·290001
 1969 06 23  1395·209999
 1969 06 24  9496.290001
 1969 06 25  8496·559998
 1969 06 26  3495·970001
 1969 06 27  3996.650002
 1969 06 30  5996·820000
 1969 07 01  7197.129997
 1969 07 02  4997.809998
 1969 07 03  6398·620003
 1969 07 07  698.449997
 1969 07 08  4697·150002
 1969 07 09  296·330002
 1969 07 10  4695·029999
 1969 07 11  2994.809998
 1969 07 14  3494.199997
 1969 07 15  5093·110001
 1969 07 16  7794·220001
 1969 07 17  4895·070000
 1969 07 18  8694.180000
 1969 07 22  7693.150002
 1969 07 23  6892.070000
 1969 07 24  692.290001
 1969 07 25  7791.540001
 1969 07 28  8589.830002
 1969 07 29  5889·059998
 1969 07 30  7488.040001
 1969 07 31  789·959999
 1969 08 01  991·919998
 1969 08 04  1092.290001
 1969 08 05  4492.129997
 1969 08 06  293·019997
 1969 08 07  593·169998
 1969 08 08  1193.290001
 1969 08 11  3792·769997
 1969 08 12  1292·190002
 1969 08 13  5591.480003
 1969 08 14  7492·320000
 1969 08 15  9592.919998
 1969 08 18  1293.510002
 1969 08 19  6593·949997
 1969 08 20  3794·250000
 1969 08 21  8994·559998
 1969 08 22  494.910004
 1969 08 25  6694·519997
 1969 08 26  6493.650002
 1969 08 27  1393.760002
 1969 08 28  1294.040001
 1969 08 29  1694.459999
 1969 09 02  4194.849998
 1969 09 03  8594·379997
 1969 09 04  8793·660004
 1969 09 05  9793.089996
 1969 09 08  8292·349998
 1969 09 09  5091.769997
 1969 09 10  493.230003
 1969 09 11  1493·720001
 1969 09 12  2593.260002
 1969 09 15  7793·730003
 1969 09 16  6394.059998
 1969 09 17  9994·040001
 1969 09 18  3294·050003
 1969 09 19  6094.349998
 1969 09 22  9094·580002
 1969 09 23  1094·860001
 1969 09 24  9294.750000
 1969 09 25  1894.279999
 1969 09 26  3693·529999
 1969 09 29  2792·620003
 1969 09 30  1792.550003
 1969 10 01  9692·120003
 1969 10 02  7591·660004
 1969 10 03  5792.650002
 1969 10 06  4592.500000
 1969 10 07  6292·589996
 1969 10 08  892.040001
 1969 10 09  3391·750000
 1969 10 10  4092.599998
 1969 10 13  1193·199997
 1969 10 14  6194·320000
 1969 10 15  1094·650002
 1969 10 16  8895·050003
 1969 10 17  6295.379997
 1969 10 20  8395.290001
 1969 10 21  7095.860001
 1969 10 22  496·559998
 1969 10 23  5896.459999
 1969 10 24  5196·970001
 1969 10 27  2097·489998
 1969 10 28  2497.019997
 1969 10 29  7096.260002
 1969 10 30  6595·610001
 1969 10 31  9296.330002
 1969 11 03  1296.190002
 1969 11 04  9195·839996
 1969 11 05  4996·750000
 1969 11 06  4296.800003
 1969 11 07  5697.180000
 1969 11 10  4097.650002
 1969 11 11  5597.449997
 1969 11 12  5197·279999
 1969 11 13  6896·540001
 1969 11 14  6196·360001
 1969 11 17  5895·820000
 1969 11 18  2795·570000
 1969 11 19  8695·360001
 1969 11 20  2594.120003
 1969 11 21  5893.870003
 1969 11 24  192·629997
 1969 11 25  7492·379997
 1969 11 26  2492.239998
 1969 11 28  8092·879997
 1969 12 01  3092.779999
 1969 12 02  1991·949997
 1969 12 03  7891.250000
 1969 12 04  7690.360001
 1969 12 05  9591.139999
 1969 12 08  3490·290001
 1969 12 09  3189.930000
 1969 12 10  2089·330002
 1969 12 11  389·739998
 1969 12 12  5790.050003
 1969 12 15  5289·959999
 1969 12 16  1289·230003
 1969 12 17  8688·940002
 1969 12 18  5088·620003
 1969 12 19  3690.330002
 1969 12 22  7990.099998
 1969 12 23  089·400002
 1969 12 24  389·930000
 1969 12 26  190·940002
 1969 12 29  7090.660004
 1969 12 30  2790·470001
 1969 12 31  2791.150002
 1970 01 02 9191·790001
 1970 01 05 6292.529999
 1970 01 06 7492.129997
 1970 01 07 6091·930000
 1970 01 08 7791·989998
 1970 01 09 5391·820000
 1970 01 12 7291.199997
 1970 01 13 6690·989998
 1970 01 14 5190.879997
 1970 01 15 7190.730003
 1970 01 16 7790.360001
 1970 01 19 3289.139999
 1970 01 20 3388.639999
 1970 01 21 6489.199997
 1970 01 22 7289·199997
 1970 01 23 7288.739998
 1970 01 26 6887·489998
 1970 01 27 986·919998
 1970 01 28 6486.440002
 1970 01 29 2285.019997
 1970 01 30 2484·419998
 1970 02 02 684·760002
 1970 02 03 8384·639999
 1970 02 04 4785·589996
 1970 02 05 9584·949997
 1970 02 06 8085·230003
 1970 02 09 8686.160004
 1970 02 10 3385.580002
 1970 02 11 185.300003
 1970 02 12 8185.930000
 1970 02 13 5585·709999
 1970 02 16 9485·800003
 1970 02 17 8585·570000
 1970 02 18 8686·190002
 1970 02 19 9886.940002
 1970 02 20 6886·870003
 1970 02 24 1887.279999
 1970 02 25 9487·110001
 1970 02 26 4487.629997
 1970 02 27 1788.419998
 1970 03 02 9388·919998
 1970 03 03 3188·959999
 1970 03 04 5189·320000
 1970 03 05 2989·379997
 1970 03 06 2888.839996
 1970 03 09 4887·940002
 1970 03 10 187.889999
 1970 03 11 1888.110001
 1970 03 12 6987·680000
 1970 03 13 1987.290001
 1970 03 16 186.389999
 1970 03 17 2186·360001
 1970 03 18 8586.930000
 1970 03 19 4586.879997
 1970 03 20 8186.430000
 1970 03 23 286.190002
 1970 03 24 6986.900002
 1970 03 25 5188·110001
 1970 03 26 9989·180000
 1970 03 30 4788.910004
 1970 03 31 4188·849998
 1970 04 01 8889·300003
 1970 04 02 3589.279999
 1970 04 03 7088.809998
 1970 04 06 4488.150002
 1970 04 07 3187·940002
 1970 04 08 9887·830002
 1970 04 09 887.959999
 1970 04 10 4987.820000
 1970 04 13 8187·150002
 1970 04 14 1886·010002
 1970 04 15 2686.529999
 1970 04 16 4985.510002
 1970 04 17 6384·750000
 1970 04 20 5284·989998
 1970 04 21 1084.989998
 1970 04 22 6383.839996
 1970 04 23 2782·610001
 1970 04 24 8281·959999
 1970 04 27 7381·080002
 1970 04 28 3579.860001
 1970 04 29 4979·309998
 1970 04 30 1580·760002
 1970 05 01 5480·269997
 1970 05 04 3578·849998
 1970 05 05 2978.019997
 1970 05 06 8178.230003
 1970 05 07 1478·889999
 1970 05 08 5778·709999
 1970 05 11 9378·290001
 1970 05 12 3877.059998
 1970 05 13 4375.919998
 1970 05 14 2074.029999
 1970 05 15 9074·589996
 1970 05 18 6776·070000
 1970 05 19 5375·209999
 1970 05 20 6773.250000
 1970 05 21 9770.940002
 1970 05 22 7671·419998
 1970 05 25 8269·919998
 1970 05 26 6968·610001
 1970 05 27 1469·370003
 1970 05 28 9572.589996
 1970 05 29 9373·529999
 1970 06 01 1975·839996
 1970 06 02 6576.510002
 1970 06 03 8176·970001
 1970 06 04 7376.989998
 1970 06 05 3775.250000
 1970 06 08 275.300003
 1970 06 09 1575·580002
 1970 06 10 3674·919998
 1970 06 11 6673.959999
 1970 06 12 073·250000
 1970 06 15 673·669998
 1970 06 16 1974·209999
 1970 06 17 7575·629997
 1970 06 18 6074·989998
 1970 06 19 8376.309998
 1970 06 22 8675.610001
 1970 06 23 6074.519997
 1970 06 24 673·400002
 1970 06 25 573.300003
 1970 06 26 2373·089996
 1970 06 29 3872·339996
 1970 06 30 8872·250000
 1970 07 01 5172·110001
 1970 07 02 4572·430000
 1970 07 06 5571.379997
 1970 07 07 8470.690002
 1970 07 08 3070·989998
 1970 07 09 8972·879997
 1970 07 10 7973.489998
 1970 07 13 9273.830002
 1970 07 14 7373.779999
 1970 07 15 1874·059998
 1970 07 16 475·120003
 1970 07 17 3876.370003
 1970 07 20 3677·040001
 1970 07 21 2076·389999
 1970 07 22 5076.220001
 1970 07 23 7376·459999
 1970 07 24 076·959999
 1970 07 27 777·070000
 1970 07 28 6076·959999
 1970 07 29 7277·279999
 1970 07 30 7477·360001
 1970 07 31 1877·440002
 1970 08 03 576.559998
 1970 08 04 3676·120003
 1970 08 05 8876·589996
 1970 08 06 1576.389999
 1970 08 07 7776.459999
 1970 08 10 8975·720001
 1970 08 11 9875.160004
 1970 08 12 8775.040001
 1970 08 13 9674.129997
 1970 08 14 8274·389999
 1970 08 17 8774.519997
 1970 08 18 4575.300003
 1970 08 19 776.010002
 1970 08 20 9176.300003
 1970 08 21 6277·459999
 1970 08 24 2979·410004
 1970 08 25 7879·690002
 1970 08 26 1680·599998
 1970 08 27 5380·129997
 1970 08 28 180.690002
 1970 08 31 480.949997
 1970 09 01 8280.430000
 1970 09 02 1879·949997
 1970 09 03 4980.879997
 1970 09 04 381·790001
 1970 09 08 4081·480003
 1970 09 09 3781·900002
 1970 09 10 8681·620003
 1970 09 11 2081.809998
 1970 09 14 6581·430000
 1970 09 15 1980.750000
 1970 09 16 4980.610001
 1970 09 17 2481.510002
 1970 09 18 5881.769997
 1970 09 21 9481.519997
 1970 09 22 280·820000
 1970 09 23 981.519997
 1970 09 24 4380.820000
 1970 09 25 1981.410004
 1970 09 28 3382.610001
 1970 09 29 9483.110001
 1970 09 30 7282.779999
 1970 10 01 7583.459999
 1970 10 02 5484·059998
 1970 10 05 2485·010002
 1970 10 06 1986.040001
 1970 10 07 7085·550003
 1970 10 08 385.550003
 1970 10 09 6784·540001
 1970 10 12 8683.580002
 1970 10 13 3583.239998
 1970 10 14 4383.419998
 1970 10 15 1783·820000
 1970 10 16 9783.830002
 1970 10 19 2682.809998
 1970 10 20 6282.620003
 1970 10 21 9583.209999
 1970 10 22 282.769997
 1970 10 23 2682.910004
 1970 10 26 7482·889999
 1970 10 27 4382·519997
 1970 10 28 7882·290001
 1970 10 29 4182.820000
 1970 10 30 1582·519997
 1970 11 02 3282.660004
 1970 11 03 2583.209999
 1970 11 04 283.820000
 1970 11 05 4883·529999
 1970 11 06 5583·550003
 1970 11 09 6883.820000
 1970 11 10 6684.180000
 1970 11 11 6384·690002
 1970 11 12 3183·809998
 1970 11 13 5782·919998
 1970 11 16 1582.339996
 1970 11 17 7082·809998
 1970 11 18 482.410004
 1970 11 19 6882.230003
 1970 11 20 5682.489998
 1970 11 23 983.470001
 1970 11 24 4583.589996
 1970 11 25 184.349998
 1970 11 27 1984.669998
 1970 11 30 4385.790001
 1970 12 01 4686·110001
 1970 12 02 8286.720001
 1970 12 03 6288·110001
 1970 12 04 5988.120003
 1970 12 07 2788·760002
 1970 12 08 6088.870003
 1970 12 09 6788·480003
 1970 12 10 6989·010002
 1970 12 11 3289·440002
 1970 12 14 1289·279999
 1970 12 15 4088·930000
 1970 12 16 1388·769997
 1970 12 17 3089·309998
 1970 12 18 3889·419998
 1970 12 21 1289·360001
 1970 12 22 5289·349998
 1970 12 23 1589·349998
 1970 12 24 6389·809998
 1970 12 28 4090.279999
 1970 12 29 7590.730003
 1970 12 30 791·599998
 1970 12 31 3891.360001
 1971 01 04  790·639999
 1971 01 05  9590.690002
 1971 01 06  5091·500000
 1971 01 07  3791·750000
 1971 01 08  1891.599998
 1971 01 11  4990.989998
 1971 01 12  1291·629997
 1971 01 13  6291.879997
 1971 01 14  591·669998
 1971 01 15  192.250000
 1971 01 18  8992.629997
 1971 01 19  3792.849998
 1971 01 20  2593·070000
 1971 01 21  3893·150002
 1971 01 22  9893·959999
 1971 01 25  1494.160004
 1971 01 26  6094.690002
 1971 01 27  7393·959999
 1971 01 28  8494.120003
 1971 01 29  6794.790001
 1971 02 01  1595·379997
 1971 02 02  4495·599998
 1971 02 03  1795·580002
 1971 02 04  9795·690002
 1971 02 05  2495.839996
 1971 02 08  1496·129997
 1971 02 09  9096·900002
 1971 02 10  2996.230003
 1971 02 11  4296.989998
 1971 02 12  7197·559998
 1971 02 16  2397.849998
 1971 02 17  1497.320000
 1971 02 18  5196.959999
 1971 02 19  2896.250000
 1971 02 22  6094·970001
 1971 02 23  2794·919998
 1971 02 24  5795.860001
 1971 02 25  2296.080002
 1971 02 26  6995.839996
 1971 03 01  6996.110001
 1971 03 02  9396.320000
 1971 03 03  1796.300003
 1971 03 04  4696·900002
 1971 03 05  6497·820000
 1971 03 08  1598.419998
 1971 03 09  198·720001
 1971 03 10  898.629997
 1971 03 11  6498·570000
 1971 03 12  498.639999
 1971 03 15  8599·120003
 1971 03 16  1100.360001
 1971 03 17  4399·980003
 1971 03 18  68100.430000
 1971 03 19  9100·349998
 1971 03 22  94100·080002
 1971 03 23  299.620003
 1971 03 24  3899·150002
 1971 03 25  3598·360001
 1971 03 26  8099.180000
 1971 03 29  6699·360001
 1971 03 30  7099·410004
 1971 03 31  5199.690002
 1971 04 01  7999.629997
 1971 04 02  8799·860001
 1971 04 05  4699·879997
 1971 04 06  69100.300003
 1971 04 07  34101.129997
 1971 04 08  38101·300003
 1971 04 12  73101.750000
 1971 04 13  29102.250000
 1971 04 14  16102.279999
 1971 04 15  21102·760002
 1971 04 16  83102.680000
 1971 04 19  92103.089996
 1971 04 20  17103.059998
 1971 04 21  61102.550003
 1971 04 22  32102.580002
 1971 04 23  46102·790001
 1971 04 26  58103.190002
 1971 04 27  9103.230003
 1971 04 28  1103.849998
 1971 04 29  5103·900002
 1971 04 30  83103·250000
 1971 05 03  39102.370003
 1971 05 04  98102·709999
 1971 05 05  7102.680000
 1971 05 06  60102·800003
 1971 05 07  52101·860001
 1971 05 10  54101.709999
 1971 05 11  13101·500000
 1971 05 12  84102.120003
 1971 05 13  74101·980003
 1971 05 14  25101.650002
 1971 05 17  13100.250000
 1971 05 18  7399·680000
 1971 05 19  55100.300003
 1971 05 20  94100·610001
 1971 05 21  19100·410004
 1971 05 24  7399·720001
 1971 05 25  7098·730003
 1971 05 26  6798.930000
 1971 05 27  6898·779999
 1971 05 28  5298·680000
 1971 06 01  1999.220001
 1971 06 02  7599·889999
 1971 06 03  24100.300003
 1971 06 04  4100.430000
 1971 06 07  29100·550003
 1971 06 08  7599·910004
 1971 06 09  7599·279999
 1971 06 10  4899·779999
 1971 06 11  49100.180000
 1971 06 14  5099.779999
 1971 06 15  3499·449997
 1971 06 16  2999·680000
 1971 06 17  5699·870003
 1971 06 18  598·650002
 1971 06 21  3897.220001
 1971 06 22  1696·919998
 1971 06 23  4897·360001
 1971 06 24  7297·589996
 1971 06 25  5097·330002
 1971 06 28  297·019997
 1971 06 29  5297.610001
 1971 06 30  798·680000
 1971 07 01  5899.160004
 1971 07 02  899·089996
 1971 07 06  1899.099998
 1971 07 07  9399·250000
 1971 07 08  7699·589996
 1971 07 09  7699.860001
 1971 07 12  22100·190002
 1971 07 13  3799·070000
 1971 07 14  4198.230003
 1971 07 15  7798·760002
 1971 07 16  6398·639999
 1971 07 19  6998.110001
 1971 07 20  1598.599998
 1971 07 21  498·739998
 1971 07 22  6898.500000
 1971 07 23  4698·260002
 1971 07 26  8796.669998
 1971 07 27  7797.419998
 1971 07 28  8696·510002
 1971 07 29  5095.370003
 1971 07 30  7095.080002
 1971 08 02  3995·220001
 1971 08 03  9394·059998
 1971 08 04  8893.349998
 1971 08 05  293.330002
 1971 08 06  6193·629997
 1971 08 09  9093·169998
 1971 08 10  9192·809998
 1971 08 11  4593.349998
 1971 08 12  3594.809998
 1971 08 13  195.190002
 1971 08 16  1697.900002
 1971 08 17  8798.489998
 1971 08 18  8198.059998
 1971 08 19  7897·349998
 1971 08 20  4597·519997
 1971 08 23  4298·089996
 1971 08 24  4499.150002
 1971 08 25  9599.769997
 1971 08 26  8499·400002
 1971 08 27  4799·760002
 1971 08 30  9299·169998
 1971 08 31  5398.320000
 1971 09 01  6498.500000
 1971 09 02  6498.519997
 1971 09 03  1999.099998
 1971 09 07  77100.430000
 1971 09 08  44100.519997
 1971 09 09  83100.379997
 1971 09 10  4599·690002
 1971 09 13  1899·489998
 1971 09 14  398·989998
 1971 09 15  1598.790001
 1971 09 16  1499·070000
 1971 09 17  5199.260002
 1971 09 20  4999.139999
 1971 09 21  9998.709999
 1971 09 22  9598·150002
 1971 09 23  7797·610001
 1971 09 24  1397.779999
 1971 09 27  9896·970001
 1971 09 28  8297·120003
 1971 09 29  2197.290001
 1971 09 30  5297·480003
 1971 10 01  9997.959999
 1971 10 04  9498.620003
 1971 10 05  3398·339996
 1971 10 06  4998.489998
 1971 10 07  1699·419998
 1971 10 08  7698.870003
 1971 10 11  8898.580002
 1971 10 12  898.620003
 1971 10 13  8698.610001
 1971 10 14  9697.739998
 1971 10 15  8897.029999
 1971 10 18  6296·980003
 1971 10 19  7296·050003
 1971 10 20  4995.230003
 1971 10 21  5794·589996
 1971 10 22  6894.970001
 1971 10 25  6294.570000
 1971 10 26  5394·379997
 1971 10 27  4693·389999
 1971 10 28  792.959999
 1971 10 29  6893.279999
 1971 11 01  5492.480003
 1971 11 02  3091.839996
 1971 11 03  8693·269997
 1971 11 04  3094·370003
 1971 11 05  1993.639999
 1971 11 08  1093·779999
 1971 11 09  3793.940002
 1971 11 10  1093.099998
 1971 11 11  4491·639999
 1971 11 12  1190·930000
 1971 11 15  1591·379997
 1971 11 16  9591·209999
 1971 11 17  4791.800003
 1971 11 18  8491·879997
 1971 11 19  490.949997
 1971 11 22  9890·510002
 1971 11 23  7389.339996
 1971 11 24  389.730003
 1971 11 26  990·269997
 1971 11 29  5892.040001
 1971 11 30  9092.510002
 1971 12 01  6993.949997
 1971 12 02  6294.730003
 1971 12 03  3795·360001
 1971 12 06  9396·070000
 1971 12 07  895·400002
 1971 12 08  2096.080002
 1971 12 09  2396·959999
 1971 12 10  197·690002
 1971 12 13  7097.970001
 1971 12 14  6497.669998
 1971 12 15  3098·540001
 1971 12 16  5799.739998
 1971 12 17  30100.260002
 1971 12 20  1101.550003
 1971 12 21  94101.800003
 1971 12 22  33101.180000
 1971 12 23  89100.739998
 1971 12 27  62100.949997
 1971 12 28  79101.949997
 1971 12 29  20102·209999
 1971 12 30  72101·779999
 1971 12 31  5102·089996
 1972 01 03 73101·190002
 1972 01 04 39100.870003
 1972 01 05 30101.900002
 1972 01 06 11102.660004
 1972 01 07 88102.379997
 1972 01 10 34102·440002
 1972 01 11 38102.849998
 1972 01 12 87103.050003
 1972 01 13 63102·290001
 1972 01 14 73102.410004
 1972 01 17 96102.800003
 1972 01 18 64103.349998
 1972 01 19 61102·830002
 1972 01 20 51103.320000
 1972 01 21 29102·750000
 1972 01 24 98102·199997
 1972 01 25 68101.629997
 1972 01 26 87101·809998
 1972 01 27 89102.199997
 1972 01 28 72103.220001
 1972 01 31 99103·300003
 1972 02 01 26103·099998
 1972 02 02 51103.500000
 1972 02 03 92103.849998
 1972 02 04 91104.050003
 1972 02 07 35103.970001
 1972 02 08 14103·900002
 1972 02 09 90104·360001
 1972 02 10 7104·970001
 1972 02 11 11104.449997
 1972 02 14 4104.029999
 1972 02 15 22104.099998
 1972 02 16 35104·650002
 1972 02 17 70104.959999
 1972 02 18 72104·470001
 1972 02 22 71104·650002
 1972 02 23 87104.720001
 1972 02 24 59104·760002
 1972 02 25 93105.040001
 1972 02 28 42105·370003
 1972 02 29 2105.449997
 1972 03 01 45106.209999
 1972 03 02 68106·629997
 1972 03 03 67106·779999
 1972 03 06 43107·639999
 1972 03 07 24108·019997
 1972 03 08 22108·040001
 1972 03 09 3108·190002
 1972 03 10 97107.769997
 1972 03 13 14106·709999
 1972 03 14 4106.709999
 1972 03 15 32107.089996
 1972 03 16 77106.550003
 1972 03 17 58106·889999
 1972 03 20 92107.180000
 1972 03 21 61105.860001
 1972 03 22 21106.000000
 1972 03 23 28106·669998
 1972 03 24 84106.949997
 1972 03 27 20106·529999
 1972 03 28 93106·220001
 1972 03 29 16105·980003
 1972 03 30 7106.070000
 1972 04 03 66106.750000
 1972 04 04 79106·769997
 1972 04 05 41107.959999
 1972 04 06 10108·529999
 1972 04 07 82108·529999
 1972 04 10 94108·889999
 1972 04 11 49108·760002
 1972 04 12 70109·360001
 1972 04 13 74109·370003
 1972 04 14 74109.070000
 1972 04 17 8108.769997
 1972 04 18 86109.019997
 1972 04 19 73108·709999
 1972 04 20 83108.080002
 1972 04 21 11108.300003
 1972 04 24 84107.620003
 1972 04 25 36106.699997
 1972 04 26 8106.180000
 1972 04 27 79106·419998
 1972 04 28 15106·699997
 1972 05 01 45106.300003
 1972 05 02 63105.550003
 1972 05 03 56105.440002
 1972 05 04 53105·139999
 1972 05 05 6105.699997
 1972 05 08 85105.360001
 1972 05 09 10103·830002
 1972 05 10 0104.430000
 1972 05 11 51104·900002
 1972 05 12 37105.489998
 1972 05 15 35106·059998
 1972 05 16 80106·129997
 1972 05 17 37106·019997
 1972 05 18 7106·720001
 1972 05 19 52107.739998
 1972 05 22 44108.790001
 1972 05 23 45108·910004
 1972 05 24 9109·389999
 1972 05 25 3109·669998
 1972 05 26 67109·839996
 1972 05 30 82109.779999
 1972 05 31 79108.919998
 1972 06 01 59108.970001
 1972 06 02 50108·930000
 1972 06 05 80108·279999
 1972 06 06 81107.709999
 1972 06 07 13106.910004
 1972 06 08 18106.900002
 1972 06 09 95106·300003
 1972 06 12 3106·290001
 1972 06 13 84106·379997
 1972 06 14 22107·379997
 1972 06 15 9107·779999
 1972 06 16 57107·540001
 1972 06 19 17107·370003
 1972 06 20 36107·639999
 1972 06 21 28107.980003
 1972 06 22 81107·620003
 1972 06 23 81107.690002
 1972 06 26 62106.680000
 1972 06 27 85106.699997
 1972 06 28 39106.489998
 1972 06 29 69105.940002
 1972 06 30 24106·400002
 1972 07 03 35106·720001
 1972 07 05 19107.139999
 1972 07 06 2108·279999
 1972 07 07 73108.160004
 1972 07 10 61107.620003
 1972 07 11 32106·870003
 1972 07 12 22106.419998
 1972 07 13 85105·620003
 1972 07 14 68105·769997
 1972 07 17 17105·550003
 1972 07 18 0104.430000
 1972 07 19 59105·470001
 1972 07 20 90105.120003
 1972 07 21 37104·989998
 1972 07 24 29106.629997
 1972 07 25 22107·059998
 1972 07 26 81106.790001
 1972 07 27 80106·610001
 1972 07 28 29106.519997
 1972 07 31 24106·599998
 1972 08 01 25107.059998
 1972 08 02 59108.120003
 1972 08 03 43108.900002
 1972 08 04 39109·370003
 1972 08 07 27109.690002
 1972 08 08 11109·669998
 1972 08 09 42109·980003
 1972 08 10 69110.089996
 1972 08 11 20110.519997
 1972 08 14 0111·660004
 1972 08 15 18111·269997
 1972 08 16 38110.870003
 1972 08 17 60110.720001
 1972 08 18 13110·809998
 1972 08 21 91110·750000
 1972 08 22 98111.279999
 1972 08 23 28111.300003
 1972 08 24 63110·620003
 1972 08 25 6109·779999
 1972 08 28 23109·709999
 1972 08 29 31109.260002
 1972 08 30 89109.900002
 1972 08 31 30110.080002
 1972 09 01 15110·699997
 1972 09 05 1110·750000
 1972 09 06 52110·040001
 1972 09 07 60109·709999
 1972 09 08 97109.669998
 1972 09 11 95109·010002
 1972 09 12 41107·809998
 1972 09 13 13107.839996
 1972 09 14 22108·209999
 1972 09 15 93108.099998
 1972 09 18 70107.860001
 1972 09 19 34108.080002
 1972 09 20 63107.839996
 1972 09 21 4107.750000
 1972 09 22 74107·720001
 1972 09 25 92107·669998
 1972 09 26 22107.349998
 1972 09 27 57107.790001
 1972 09 28 19108·750000
 1972 09 29 81108.050003
 1972 10 02 24109·489998
 1972 10 03 11109·470001
 1972 10 04 91109·580002
 1972 10 05 20108·489998
 1972 10 06 19107·779999
 1972 10 09 47109·279999
 1972 10 10 3109·320000
 1972 10 11 53108.769997
 1972 10 12 83108·029999
 1972 10 13 71107·169998
 1972 10 16 93106.379997
 1972 10 17 50106.269997
 1972 10 18 16107·360001
 1972 10 19 14107·400002
 1972 10 20 25107·589996
 1972 10 23 5109.510002
 1972 10 24 43109·379997
 1972 10 25 35109.959999
 1972 10 26 86110.260002
 1972 10 27 36109.989998
 1972 10 30 15109.660004
 1972 10 31 13110.400002
 1972 11 01 88111·320000
 1972 11 02 89111·959999
 1972 11 03 8112·709999
 1972 11 06 57112·910004
 1972 11 08 71112·769997
 1972 11 09 31112.080002
 1972 11 10 21112·849998
 1972 11 13 97112·910004
 1972 11 14 96113.360001
 1972 11 15 58113·870003
 1972 11 16 80113·730003
 1972 11 17 90114·440002
 1972 11 20 52114·570000
 1972 11 21 88115·040001
 1972 11 22 35115·669998
 1972 11 24 18116·190002
 1972 11 27 51115.660004
 1972 11 28 66115.779999
 1972 11 29 63115.559998
 1972 11 30 87115·739998
 1972 12 01 31116.290001
 1972 12 04 60116·989998
 1972 12 05 62116·889999
 1972 12 06 30116.900002
 1972 12 07 56117·570000
 1972 12 08 65117·919998
 1972 12 11 59118.239998
 1972 12 12 2118.089996
 1972 12 13 13117·769997
 1972 12 14 99117.629997
 1972 12 15 4117·370003
 1972 12 18 85115.889999
 1972 12 19 15115.690002
 1972 12 20 8115·379997
 1972 12 21 73114·629997
 1972 12 22 87114·779999
 1972 12 26 0115.540001
 1972 12 27 60115·889999
 1972 12 29 65116.699997
 1973 01 02  38118·059998
 1973 01 03  31118.690002
 1973 01 04  50118·120003
 1973 01 05  6118·879997
 1973 01 08  96119·040001
 1973 01 09  96118·889999
 1973 01 10  96118.779999
 1973 01 11  47119·010002
 1973 01 12  41118·690002
 1973 01 15  7118.040001
 1973 01 16  42117·040001
 1973 01 17  63117.610001
 1973 01 18  81118.150002
 1973 01 19  2117·459999
 1973 01 22  58117·720001
 1973 01 23  54116.839996
 1973 01 24  47116.089996
 1973 01 26  45114.970001
 1973 01 29  39115.129997
 1973 01 30  46115.260002
 1973 01 31  96115·050003
 1973 02 01  24114·260002
 1973 02 02  2113.449997
 1973 02 05  89113.620003
 1973 02 06  9113.449997
 1973 02 07  50113·239998
 1973 02 08  92111·849998
 1973 02 09  59113·080002
 1973 02 12  94114.690002
 1973 02 13  63116·089996
 1973 02 14  79114.519997
 1973 02 15  55113.699997
 1973 02 16  81113·730003
 1973 02 20  24114.570000
 1973 02 21  56114·129997
 1973 02 22  4113·440002
 1973 02 23  28112.769997
 1973 02 26  23111·150002
 1973 02 27  43110.500000
 1973 02 28  55109.800003
 1973 03 01  16110·680000
 1973 03 02  71109·449997
 1973 03 05  83111.330002
 1973 03 06  85112·570000
 1973 03 07  51112.830002
 1973 03 08  7113.570000
 1973 03 09  47112.930000
 1973 03 12  92113·250000
 1973 03 13  66113.320000
 1973 03 14  93113.970001
 1973 03 15  27113·769997
 1973 03 16  4112.839996
 1973 03 19  17111·650002
 1973 03 20  18111·019997
 1973 03 21  44110.169998
 1973 03 22  70108.190002
 1973 03 23  85107·410004
 1973 03 26  94108.290001
 1973 03 27  41109.949997
 1973 03 28  66110.540001
 1973 03 29  78111.070000
 1973 03 30  59110·889999
 1973 04 02  87109·680000
 1973 04 03  91108.470001
 1973 04 04  27108.099998
 1973 04 05  76107.440002
 1973 04 06  77108·220001
 1973 04 09  72108.739998
 1973 04 10  88110·919998
 1973 04 11  33111.209999
 1973 04 12  29111.830002
 1973 04 13  59111.230003
 1973 04 16  43110·910004
 1973 04 17  43110·190002
 1973 04 18  89109·989998
 1973 04 19  27111.059998
 1973 04 23  99110·910004
 1973 04 24  44109·639999
 1973 04 25  24107.790001
 1973 04 26  76107·139999
 1973 04 27  87106·760002
 1973 04 30  99105.440002
 1973 05 01  30105·339996
 1973 05 02  33106.949997
 1973 05 03  65106·809998
 1973 05 04  95109.889999
 1973 05 07  25109·680000
 1973 05 08  46109·459999
 1973 05 09  13109.970001
 1973 05 10  45108·860001
 1973 05 11  53107.699997
 1973 05 14  93105·519997
 1973 05 15  39104.120003
 1973 05 16  88105·489998
 1973 05 17  84105.150002
 1973 05 18  73103.180000
 1973 05 21  74101.360001
 1973 05 22  86102·580002
 1973 05 23  12102·820000
 1973 05 24  11103.589996
 1973 05 25  74106·080002
 1973 05 29  27106.769997
 1973 05 30  55105.480003
 1973 05 31  58104·349998
 1973 06 01  22103.309998
 1973 06 04  24102.330002
 1973 06 05  59102·610001
 1973 06 06  89103.599998
 1973 06 07  23104.190002
 1973 06 08  15105·599998
 1973 06 11  92106·110001
 1973 06 12  6106.400002
 1973 06 13  10107·080002
 1973 06 14  63105.830002
 1973 06 15  47104·370003
 1973 06 18  32103.080002
 1973 06 19  40102.459999
 1973 06 20  55103·510002
 1973 06 21  46102·839996
 1973 06 22  19103.070000
 1973 06 25  93101·709999
 1973 06 26  5101.449997
 1973 06 27  31102·290001
 1973 06 28  41103·180000
 1973 06 29  77103.680000
 1973 07 02  50102·440002
 1973 07 03  71101·139999
 1973 07 05  0100.800003
 1973 07 06  23100.669998
 1973 07 09  54100.440002
 1973 07 10  62102.260002
 1973 07 11  20103·639999
 1973 07 12  87104·379997
 1973 07 13  4103.660004
 1973 07 16  21103·419998
 1973 07 17  53104.989998
 1973 07 18  53104·730003
 1973 07 19  13105.059998
 1973 07 20  93105·949997
 1973 07 23  73106·540001
 1973 07 24  25106.309998
 1973 07 25  19107·919998
 1973 07 26  48108·510002
 1973 07 27  81108.699997
 1973 07 30  36108·239998
 1973 07 31  85107.889999
 1973 08 01  79106.290001
 1973 08 02  2105.510002
 1973 08 03  42105.680000
 1973 08 06  98105·449997
 1973 08 07  6105.870003
 1973 08 08  86105.040001
 1973 08 09  25104·889999
 1973 08 10  73104·209999
 1973 08 13  72103·129997
 1973 08 14  10102.339996
 1973 08 15  92101.919998
 1973 08 16  46101.849998
 1973 08 17  47101.379997
 1973 08 20  73101·110001
 1973 08 21  74100·510002
 1973 08 22  8099·739998
 1973 08 23  26100.620003
 1973 08 24  1100.879997
 1973 08 27  28101·089996
 1973 08 28  64102·059998
 1973 08 29  26102.690002
 1973 08 30  44103.290001
 1973 08 31  35103.150002
 1973 09 04  10103·599998
 1973 09 05  92103.599998
 1973 09 06  77104·050003
 1973 09 07  3104·040001
 1973 09 10  56103.330002
 1973 09 11  94102.129997
 1973 09 12  2102·150002
 1973 09 13  63102.370003
 1973 09 14  65102.660004
 1973 09 17  26103·209999
 1973 09 18  42102·410004
 1973 09 19  71103·800003
 1973 09 20  25105.320000
 1973 09 21  6105·430000
 1973 09 24  50106·209999
 1973 09 25  9106·500000
 1973 09 26  49107.430000
 1973 09 27  78108·019997
 1973 09 28  99107.480003
 1973 10 01  84107·080002
 1973 10 02  74107.480003
 1973 10 03  13107.739998
 1973 10 04  92107.300003
 1973 10 05  27107·760002
 1973 10 08  64108.019997
 1973 10 09  4109.050003
 1973 10 10  52108·510002
 1973 10 11  95108·959999
 1973 10 12  7110.519997
 1973 10 15  70109·290001
 1973 10 16  30108.500000
 1973 10 17  70109.190002
 1973 10 18  15108.970001
 1973 10 19  56109·300003
 1973 10 22  2108.180000
 1973 10 23  58107·400002
 1973 10 24  26109·029999
 1973 10 25  30108·849998
 1973 10 26  68110·080002
 1973 10 29  92110·519997
 1973 10 30  3108.949997
 1973 10 31  86107.639999
 1973 11 01  54106.879997
 1973 11 02  26106.330002
 1973 11 05  35104·870003
 1973 11 06  45104.519997
 1973 11 07  9104.529999
 1973 11 08  44106·099998
 1973 11 09  33104.769997
 1973 11 12  49103.120003
 1973 11 13  10102·910004
 1973 11 14  52101·870003
 1973 11 15  36100.690002
 1973 11 16  68101·769997
 1973 11 19  56100·370003
 1973 11 20  8297.639999
 1973 11 21  797.870003
 1973 11 23  9798·589996
 1973 11 26  7395·790001
 1973 11 27  8994.879997
 1973 11 28  3395.220001
 1973 11 29  5496·010002
 1973 11 30  1295.400002
 1973 12 03  5792.919998
 1973 12 04  2892.599998
 1973 12 05  8491.550003
 1973 12 06  4891.680000
 1973 12 07  9194.489998
 1973 12 10  3095·440002
 1973 12 11  5595.620003
 1973 12 12  8092.900002
 1973 12 13  2391.639999
 1973 12 14  091·050003
 1973 12 17  6291·870003
 1973 12 18  3692·180000
 1973 12 19  993·809998
 1973 12 20  2893.510002
 1973 12 21  2392·699997
 1973 12 24  6491·680000
 1973 12 26  3293.870003
 1973 12 27  2696·000000
 1973 12 28  8496·410004
 1973 12 31  4195.949997
 1974 01 02 9896·250000
 1974 01 03 3198.019997
 1974 01 04 1397.699997
 1974 01 07 6696·860001
 1974 01 08 3995·580002
 1974 01 09 892.629997
 1974 01 10 591.620003
 1974 01 11 6691.750000
 1974 01 14 1192.349998
 1974 01 15 4392·839996
 1974 01 16 7793·779999
 1974 01 17 9095.669998
 1974 01 18 9595.000000
 1974 01 21 5093·230003
 1974 01 22 7694.919998
 1974 01 23 1495.879997
 1974 01 24 095·489998
 1974 01 25 6695·680000
 1974 01 28 6995·370003
 1974 01 29 3894.970001
 1974 01 30 5596·019997
 1974 01 31 5596.110001
 1974 02 01 5194.660004
 1974 02 04 8892.739998
 1974 02 05 1992.260002
 1974 02 06 492·370003
 1974 02 07 4192.430000
 1974 02 08 1591·870003
 1974 02 11 7290·260002
 1974 02 12 2689.529999
 1974 02 13 8490·370003
 1974 02 14 9290.169998
 1974 02 15 2190·620003
 1974 02 19 6091·680000
 1974 02 20 4791.339996
 1974 02 21 2293.199997
 1974 02 22 9894·080002
 1974 02 25 6794.239998
 1974 02 26 2694.199997
 1974 02 27 2995.489998
 1974 02 28 5995·199997
 1974 03 01 3694.809998
 1974 03 04 4094.190002
 1974 03 05 6395.980003
 1974 03 06 8696·540001
 1974 03 07 8096.370003
 1974 03 08 3395.769997
 1974 03 11 196·379997
 1974 03 12 8697.970001
 1974 03 13 3698·720001
 1974 03 14 7398.800003
 1974 03 15 4298·220001
 1974 03 18 9097.620003
 1974 03 19 6896·629997
 1974 03 20 5596.669998
 1974 03 21 1296·820000
 1974 03 22 5696·349998
 1974 03 25 6495·690002
 1974 03 26 9997·110001
 1974 03 27 6196·320000
 1974 03 28 6394.360001
 1974 03 29 3593.440002
 1974 04 01 4892.820000
 1974 04 02 6592·589996
 1974 04 03 2092·940002
 1974 04 04 2193.550003
 1974 04 05 7192.550003
 1974 04 08 2391·500000
 1974 04 09 5891·610001
 1974 04 10 8491·889999
 1974 04 11 6391·550003
 1974 04 15 6291.489998
 1974 04 16 3492.050003
 1974 04 17 1293·120003
 1974 04 18 4293·750000
 1974 04 19 3293.199997
 1974 04 22 2992.709999
 1974 04 23 1891·529999
 1974 04 24 5489·910004
 1974 04 25 888·620003
 1974 04 26 4989·059998
 1974 04 29 3989.019997
 1974 04 30 6689·379997
 1974 05 01 9189·820000
 1974 05 02 2791·459999
 1974 05 03 4090·589996
 1974 05 06 7490.129997
 1974 05 07 690.690002
 1974 05 08 1990·709999
 1974 05 09 691·269997
 1974 05 10 9691·029999
 1974 05 13 389·910004
 1974 05 14 790.050003
 1974 05 15 5289·650002
 1974 05 16 7689.360001
 1974 05 17 5887·669998
 1974 05 20 9787.190002
 1974 05 21 1687.190002
 1974 05 22 8486·720001
 1974 05 23 7086·120003
 1974 05 24 2187.199997
 1974 05 28 6087·690002
 1974 05 29 1486.519997
 1974 05 30 6785.870003
 1974 05 31 3686·190002
 1974 06 03 7186·779999
 1974 06 04 8489.089996
 1974 06 05 9789.040001
 1974 06 06 2389·709999
 1974 06 07 6491.739998
 1974 06 10 3991.529999
 1974 06 11 3791.760002
 1974 06 12 8990·889999
 1974 06 13 7691.480003
 1974 06 14 4990.730003
 1974 06 17 8689·629997
 1974 06 18 6688.919998
 1974 06 19 6988.389999
 1974 06 20 787·800003
 1974 06 21 7186.769997
 1974 06 24 1086.699997
 1974 06 25 3287.669998
 1974 06 26 3287.300003
 1974 06 27 4185.879997
 1974 06 28 285.129997
 1974 07 01 7885·320000
 1974 07 02 6983.980003
 1974 07 03 7183.459999
 1974 07 05 5183.169998
 1974 07 08 4480.480003
 1974 07 09 8680·349998
 1974 07 10 6379.739998
 1974 07 11 8679.080002
 1974 07 12 9380.970001
 1974 07 15 7982·650002
 1974 07 16 4282.139999
 1974 07 17 6581.699997
 1974 07 18 1483.129997
 1974 07 19 6582.870003
 1974 07 22 5882.589996
 1974 07 23 7083·669998
 1974 07 24 1983·610001
 1974 07 25 9083.129997
 1974 07 26 8682·000000
 1974 07 29 680.220001
 1974 07 30 4579·580002
 1974 07 31 2178.959999
 1974 08 01 2777.970001
 1974 08 02 777·839996
 1974 08 05 5778.029999
 1974 08 06 5479.779999
 1974 08 07 680.129997
 1974 08 08 2780.860001
 1974 08 09 4180·110001
 1974 08 12 879.300003
 1974 08 13 7477.830002
 1974 08 14 5076.730003
 1974 08 15 1175.190002
 1974 08 16 2675.290001
 1974 08 19 673·779999
 1974 08 20 8173·820000
 1974 08 21 573·160004
 1974 08 22 7871·610001
 1974 08 23 270·750000
 1974 08 26 5370·419998
 1974 08 27 8570.500000
 1974 08 28 5870·129997
 1974 08 29 8869·370003
 1974 08 30 2170.220001
 1974 09 03 4070·279999
 1974 09 04 8667·639999
 1974 09 05 1468.650002
 1974 09 06 6870·080002
 1974 09 09 8169.379997
 1974 09 10 468.550003
 1974 09 11 5668·220001
 1974 09 12 066·220001
 1974 09 13 4864.739998
 1974 09 16 8364·150002
 1974 09 17 1366.449997
 1974 09 18 4965.919998
 1974 09 19 368·360001
 1974 09 20 1668·620003
 1974 09 23 1268.790001
 1974 09 24 7267.419998
 1974 09 25 3466.860001
 1974 09 26 2365·790001
 1974 09 27 364.580002
 1974 09 30 4962·520000
 1974 10 01 5361.750000
 1974 10 02 4862·740002
 1974 10 03 6161·660000
 1974 10 04 8960.959999
 1974 10 07 9962.779999
 1974 10 08 6063·950001
 1974 10 09 8663·740002
 1974 10 10 2168.300003
 1974 10 11 3568·800003
 1974 10 14 5371.169998
 1974 10 15 570·610001
 1974 10 16 469·540001
 1974 10 17 4869·410004
 1974 10 18 4671·199997
 1974 10 21 6671.239998
 1974 10 22 1872·550003
 1974 10 23 5270·400002
 1974 10 24 8368.800003
 1974 10 25 4669.459999
 1974 10 28 7168.889999
 1974 10 29 8470.489998
 1974 10 30 3472.400002
 1974 10 31 4673·150002
 1974 11 01 9472·680000
 1974 11 04 771·930000
 1974 11 05 9372.489998
 1974 11 06 8974·230003
 1974 11 07 4373·849998
 1974 11 08 974·010002
 1974 11 11 7874·040001
 1974 11 12 2873·339996
 1974 11 13 172·320000
 1974 11 14 372.529999
 1974 11 15 3471.410004
 1974 11 18 3768.949997
 1974 11 19 7367.660004
 1974 11 20 2767·360001
 1974 11 21 3166.849998
 1974 11 22 1668.239998
 1974 11 25 9267.790001
 1974 11 26 4368·190002
 1974 11 27 6169.169998
 1974 11 29 9269.180000
 1974 12 02 1467·809998
 1974 12 03 4066·620003
 1974 12 04 4566.610001
 1974 12 05 1465·900002
 1974 12 06 2164·400002
 1974 12 09 3164.129997
 1974 12 10 2765·879997
 1974 12 11 5766.830002
 1974 12 12 1966·559998
 1974 12 13 5366.320000
 1974 12 16 7566.019997
 1974 12 17 2365·860001
 1974 12 18 4067·300003
 1974 12 19 6966.930000
 1974 12 20 8366.360001
 1974 12 23 3765·339996
 1974 12 24 4165·860001
 1974 12 26 6866·620003
 1974 12 27 7266.489998
 1974 12 30 4866·230003
 1974 12 31 467·150002
 1975 01 02  6168·650002
 1975 01 03  8569·290001
 1975 01 06  3370.330002
 1975 01 07  3469.919998
 1975 01 08  8869·650002
 1975 01 09  9169.040001
 1975 01 10  9271.599998
 1975 01 13  6471.830002
 1975 01 14  1071.019997
 1975 01 15  8470.449997
 1975 01 16  5071·260002
 1975 01 17  5170·559998
 1975 01 20  1669.800003
 1975 01 21  8470.250000
 1975 01 22  5769.860001
 1975 01 23  7571.089996
 1975 01 24  1871.550003
 1975 01 27  3473.760002
 1975 01 28  8975·360001
 1975 01 29  4475·230003
 1975 01 30  5575·820000
 1975 01 31  575·410004
 1975 02 03  4776.360001
 1975 02 04  8976·000000
 1975 02 05  9076.809998
 1975 02 06  8978·089996
 1975 02 07  5577.000000
 1975 02 10  6777.769997
 1975 02 11  1077.379997
 1975 02 12  677.940002
 1975 02 13  6579·980003
 1975 02 14  5980.129997
 1975 02 18  2880·160004
 1975 02 19  079·830002
 1975 02 20  5180·820000
 1975 02 21  7381.720001
 1975 02 24  8280·870003
 1975 02 25  4179·050003
 1975 02 26  1378·910004
 1975 02 27  3980.059998
 1975 02 28  3480.070000
 1975 03 03  2281.320000
 1975 03 04  7882·849998
 1975 03 05  1582·160004
 1975 03 06  7481·940002
 1975 03 07  6283·250000
 1975 03 10  9683·430000
 1975 03 11  8183·800003
 1975 03 12  1482·870003
 1975 03 13  782.519997
 1975 03 14  4283·500000
 1975 03 17  4684.389999
 1975 03 18  9184·750000
 1975 03 19  2483·430000
 1975 03 20  1683.019997
 1975 03 21  3982.519997
 1975 03 24  6980·599998
 1975 03 25  880.080002
 1975 03 26  4482·160004
 1975 03 27  1983.040001
 1975 03 31  3582·839996
 1975 04 01  7981·980003
 1975 04 02  7781.800003
 1975 04 03  6680.879997
 1975 04 04  280·290001
 1975 04 07  8079.660004
 1975 04 08  8980.129997
 1975 04 09  8880.910004
 1975 04 10  982.680000
 1975 04 11  8082·930000
 1975 04 14  8083·980003
 1975 04 15  1585.029999
 1975 04 16  1784·930000
 1975 04 17  7486·430000
 1975 04 18  7885.529999
 1975 04 21  585.919998
 1975 04 22  1686·580002
 1975 04 23  8085.650002
 1975 04 24  3185.000000
 1975 04 25  3985·620003
 1975 04 28  1785.540001
 1975 04 29  4485.040001
 1975 04 30  1585·000000
 1975 05 01  2486.940002
 1975 05 02  6087.910004
 1975 05 05  3388·260002
 1975 05 06  3188·150002
 1975 05 07  9287.599998
 1975 05 08  688·230003
 1975 05 09  4389.330002
 1975 05 12  489.910004
 1975 05 13  9889·989998
 1975 05 14  4391·169998
 1975 05 15  9190·940002
 1975 05 16  8489.739998
 1975 05 19  2688.980003
 1975 05 20  8589·580002
 1975 05 21  2488·470001
 1975 05 22  4788.349998
 1975 05 23  8089.300003
 1975 05 27  6989·599998
 1975 05 28  989·070000
 1975 05 29  9388.830002
 1975 05 30  9489.870003
 1975 06 02  5891·320000
 1975 06 03  4091·879997
 1975 06 04  4891.820000
 1975 06 05  2391.410004
 1975 06 06  4191.750000
 1975 06 09  3890·910004
 1975 06 10  6189·459999
 1975 06 11  5090·000000
 1975 06 12  2989.639999
 1975 06 13  4589·300003
 1975 06 16  990.120003
 1975 06 17  8090.169998
 1975 06 18  6289·599998
 1975 06 19  3190.120003
 1975 06 20  9291·830002
 1975 06 23  4691.809998
 1975 06 24  193·309998
 1975 06 25  9193·529999
 1975 06 26  3493·879997
 1975 06 27  494.099998
 1975 06 30  3594·300003
 1975 07 01  4494·129997
 1975 07 02  8893.370003
 1975 07 03  3793·489998
 1975 07 07  7693·160004
 1975 07 08  3292.510002
 1975 07 09  2793·379997
 1975 07 10  4994.250000
 1975 07 11  6393·830002
 1975 07 14  2794·040001
 1975 07 15  5294·709999
 1975 07 16  7494.199997
 1975 07 17  5892·989998
 1975 07 18  2192·389999
 1975 07 21  8992.029999
 1975 07 22  6890·629997
 1975 07 23  4989·830002
 1975 07 24  3488·900002
 1975 07 25  8888·720001
 1975 07 28  1288·019997
 1975 07 29  4987·709999
 1975 07 30  1187.680000
 1975 07 31  2488.309998
 1975 08 01  1387·459999
 1975 08 04  9786.680000
 1975 08 05  1985.889999
 1975 08 06  9885.339996
 1975 08 07  285.690002
 1975 08 08  5485·519997
 1975 08 11  5485.339996
 1975 08 12  3686.489998
 1975 08 13  3885.610001
 1975 08 14  985.019997
 1975 08 15  3585·330002
 1975 08 18  8785·760002
 1975 08 19  084.660004
 1975 08 20  7582·760002
 1975 08 21  582.209999
 1975 08 22  2782·790001
 1975 08 25  9584.059998
 1975 08 26  8983·650002
 1975 08 27  3483.349998
 1975 08 28  5684·680000
 1975 08 29  5686.099998
 1975 09 02  1585·209999
 1975 09 03  1684.620003
 1975 09 04  085.290001
 1975 09 05  3985.190002
 1975 09 08  4084·889999
 1975 09 09  7084·370003
 1975 09 10  1083.000000
 1975 09 11  2682·879997
 1975 09 12  7882·839996
 1975 09 15  4182·290001
 1975 09 16  5981·790001
 1975 09 17  2281.570000
 1975 09 18  6582.230003
 1975 09 19  9784.260002
 1975 09 22  5084·699997
 1975 09 23  6183·800003
 1975 09 24  6685·029999
 1975 09 25  3284·790001
 1975 09 26  785.129997
 1975 09 29  9884·739998
 1975 09 30  6783.440002
 1975 10 01  6682·570000
 1975 10 02  8182·820000
 1975 10 03  1583·879997
 1975 10 06  8285·980003
 1975 10 07  4385.559998
 1975 10 08  4786.339996
 1975 10 09  1887.599998
 1975 10 10  4987.440002
 1975 10 13  3187.730003
 1975 10 14  688·809998
 1975 10 15  4188.500000
 1975 10 16  3188·900002
 1975 10 17  2688·080002
 1975 10 20  8288.430000
 1975 10 21  3889·790001
 1975 10 22  1589·769997
 1975 10 23  4690.089996
 1975 10 24  2789.459999
 1975 10 27  9288.849998
 1975 10 28  1489.400002
 1975 10 29  3688·889999
 1975 10 30  1688.699997
 1975 10 31  988·349998
 1975 11 03  6787.779999
 1975 11 04  6387.629997
 1975 11 05  4888·320000
 1975 11 06  2188.160004
 1975 11 07  3588·669998
 1975 11 10  2488·349998
 1975 11 11  5089.040001
 1975 11 12  8589·800003
 1975 11 13  890·559998
 1975 11 14  3690·190002
 1975 11 17  7290.500000
 1975 11 18  8290.599998
 1975 11 19  9889·470001
 1975 11 20  4589·089996
 1975 11 21  8988·790001
 1975 11 24  1988·650002
 1975 11 25  4289·660004
 1975 11 26  1890.169998
 1975 11 28  290·440002
 1975 12 01  2790.330002
 1975 12 02  589·080002
 1975 12 03  5087·080002
 1975 12 04  3586·680000
 1975 12 05  6386.540001
 1975 12 08  7286·150002
 1975 12 09  6186·160004
 1975 12 10  4086·910004
 1975 12 11  1087·410004
 1975 12 12  5987.050003
 1975 12 15  9587.320000
 1975 12 16  9287·779999
 1975 12 17  7288.459999
 1975 12 18  188·620003
 1975 12 19  2088.389999
 1975 12 22  9287·739998
 1975 12 23  8387·639999
 1975 12 24  6388·730003
 1975 12 26  3089.250000
 1975 12 29  6389.629997
 1975 12 30  9989·199997
 1975 12 31  3389.169998
 1976 01 02 4689·809998
 1976 01 05 5890·849998
 1976 01 06 192.370003
 1976 01 07 2292·910004
 1976 01 08 1193.410004
 1976 01 09 5194.050003
 1976 01 12 9594.379997
 1976 01 13 6995.110001
 1976 01 14 9494·910004
 1976 01 15 4396·150002
 1976 01 16 1595.839996
 1976 01 19 3796·360001
 1976 01 20 8997·430000
 1976 01 21 5997·120003
 1976 01 22 1697.070000
 1976 01 23 1397·680000
 1976 01 26 1698.919998
 1976 01 27 4998.279999
 1976 01 28 8097·660004
 1976 01 29 1298.320000
 1976 01 30 1899.940002
 1976 02 02 9099.739998
 1976 02 03 1399·580002
 1976 02 04 69100.699997
 1976 02 05 65100.059998
 1976 02 06 8198·639999
 1976 02 09 4798·769997
 1976 02 10 5099·110001
 1976 02 11 51100·099998
 1976 02 12 4799.820000
 1976 02 13 4099·010002
 1976 02 17 4098·559998
 1976 02 18 9598.500000
 1976 02 19 4099·940002
 1976 02 20 71101.180000
 1976 02 23 54100·690002
 1976 02 24 42101·029999
 1976 02 25 34100·690002
 1976 02 26 4999·739998
 1976 02 27 2898.599998
 1976 03 01 5998.669998
 1976 03 02 3099.610001
 1976 03 03 599.230003
 1976 03 04 2798·489998
 1976 03 05 4298.230003
 1976 03 08 5398.930000
 1976 03 09 9599·949997
 1976 03 10 3799·980003
 1976 03 11 10100.620003
 1976 03 12 54100·489998
 1976 03 15 199.239998
 1976 03 16 7399.379997
 1976 03 17 6100.279999
 1976 03 18 899.730003
 1976 03 19 3099.699997
 1976 03 22 71100.139999
 1976 03 23 0100.320000
 1976 03 24 16102·510002
 1976 03 25 13102·190002
 1976 03 26 94102·199997
 1976 03 29 87101·989998
 1976 03 30 2101·250000
 1976 03 31 8101·599998
 1976 04 01 31101·500000
 1976 04 02 84101.230003
 1976 04 05 17102.320000
 1976 04 06 94102.930000
 1976 04 07 94101.919998
 1976 04 08 37100·529999
 1976 04 09 3899·870003
 1976 04 12 8099.570000
 1976 04 13 2199·639999
 1976 04 14 1499.980003
 1976 04 15 6399·730003
 1976 04 19 97100.320000
 1976 04 20 75101·419998
 1976 04 21 10102.300003
 1976 04 22 18102·519997
 1976 04 23 2101·699997
 1976 04 26 45101·360001
 1976 04 27 43101.510002
 1976 04 28 55100.910004
 1976 04 29 75101·449997
 1976 04 30 42101·160004
 1976 05 03 59100·139999
 1976 05 04 47100·290001
 1976 05 05 25100·449997
 1976 05 06 5100.309998
 1976 05 07 25100.769997
 1976 05 10 96101.760002
 1976 05 11 81102·389999
 1976 05 12 97102·139999
 1976 05 13 36101.730003
 1976 05 14 27100·820000
 1976 05 17 2100·410004
 1976 05 18 5100·720001
 1976 05 19 12100·550003
 1976 05 20 91100·690002
 1976 05 21 69100·809998
 1976 05 24 4299.110001
 1976 05 25 9698·480003
 1976 05 26 6298·650002
 1976 05 27 8898.260002
 1976 05 28 4799·000000
 1976 06 01 5899·360001
 1976 06 02 4199·260002
 1976 06 03 9199.680000
 1976 06 04 8298.790001
 1976 06 07 9297.970001
 1976 06 08 5498.320000
 1976 06 09 3598·230003
 1976 06 10 3598.550003
 1976 06 11 1699.379997
 1976 06 14 51101·000000
 1976 06 15 1100·839996
 1976 06 16 19100·959999
 1976 06 17 75101·970001
 1976 06 18 7103.059998
 1976 06 21 96103.180000
 1976 06 22 73103·160004
 1976 06 23 39102·400002
 1976 06 24 22102·900002
 1976 06 25 51103·169998
 1976 06 28 57102·970001
 1976 06 29 1102·949997
 1976 06 30 23103.519997
 1976 07 01 24103.139999
 1976 07 02 62103.129997
 1976 07 06 80103·190002
 1976 07 07 60102·800003
 1976 07 08 96103.440002
 1976 07 09 99103.800003
 1976 07 12 21104.739998
 1976 07 13 7105·150002
 1976 07 14 73105·050003
 1976 07 15 6104·760002
 1976 07 16 92103.870003
 1976 07 19 65103.839996
 1976 07 20 87103.050003
 1976 07 21 47103.209999
 1976 07 22 88103·150002
 1976 07 23 60103.489998
 1976 07 26 95103·459999
 1976 07 27 9103·129997
 1976 07 28 29102·309998
 1976 07 29 42102·360001
 1976 07 30 79102.470001
 1976 08 02 5102·639999
 1976 08 03 57102.790001
 1976 08 04 87103·720001
 1976 08 05 44103.480003
 1976 08 06 73103.099998
 1976 08 09 42103·010002
 1976 08 10 94103.209999
 1976 08 11 23103·730003
 1976 08 12 76103.379997
 1976 08 13 79103.610001
 1976 08 16 90103·739998
 1976 08 17 73103·980003
 1976 08 18 2104·120003
 1976 08 19 87103.010002
 1976 08 20 24101.959999
 1976 08 23 75101.040001
 1976 08 24 64100·980003
 1976 08 25 9100·430000
 1976 08 26 72101·010002
 1976 08 27 35100·550003
 1976 08 30 99101.220001
 1976 08 31 15101·940002
 1976 09 01 35102.599998
 1976 09 02 85103.470001
 1976 09 03 70103.360001
 1976 09 07 99103.930000
 1976 09 08 37104·339996
 1976 09 09 82103.910004
 1976 09 10 66103·790001
 1976 09 13 80103·879997
 1976 09 14 30103.309998
 1976 09 15 8103·279999
 1976 09 16 99103·839996
 1976 09 17 3105·139999
 1976 09 20 88105.739998
 1976 09 21 69106·089996
 1976 09 22 7106·919998
 1976 09 23 35106.400002
 1976 09 24 12106.029999
 1976 09 27 97106.349998
 1976 09 28 54105.610001
 1976 09 29 73104.830002
 1976 09 30 28104·570000
 1976 10 01 49103.599998
 1976 10 04 26103·419998
 1976 10 05 34102.510002
 1976 10 06 85102·050003
 1976 10 07 5102·160004
 1976 10 08 37102·239998
 1976 10 11 62100·980003
 1976 10 12 59100.379997
 1976 10 13 73100.540001
 1976 10 14 24100.279999
 1976 10 15 28100.019997
 1976 10 18 51100·620003
 1976 10 19 85100.419998
 1976 10 20 51100.809998
 1976 10 21 25100.489998
 1976 10 22 8599·239998
 1976 10 25 9799.209999
 1976 10 26 699.910004
 1976 10 27 72100·610001
 1976 10 28 13101·120003
 1976 10 29 90101.150002
 1976 11 01 1102·190002
 1976 11 03 13100.730003
 1976 11 04 10101.400002
 1976 11 05 72100.480003
 1976 11 08 7499·099998
 1976 11 09 1898.379997
 1976 11 10 7698.180000
 1976 11 11 7398.349998
 1976 11 12 8998·510002
 1976 11 15 8098·529999
 1976 11 16 3699.440002
 1976 11 17 5199·639999
 1976 11 18 32100·489998
 1976 11 19 20101·169998
 1976 11 22 41101·629997
 1976 11 23 88101·500000
 1976 11 24 18101.410004
 1976 11 26 80102·129997
 1976 11 29 66102.070000
 1976 11 30 89101·459999
 1976 12 01 83101·620003
 1976 12 02 30101·699997
 1976 12 03 12101·750000
 1976 12 06 87102·529999
 1976 12 07 91102·959999
 1976 12 08 64102·940002
 1976 12 09 4103·709999
 1976 12 10 38103·900002
 1976 12 13 29103·940002
 1976 12 14 2103·800003
 1976 12 15 92104·330002
 1976 12 16 24104.070000
 1976 12 17 11103·889999
 1976 12 20 88103.209999
 1976 12 21 52102·989998
 1976 12 22 51104.029999
 1976 12 23 75104·089996
 1976 12 27 90104·580002
 1976 12 28 85105.900002
 1976 12 29 51105·830002
 1976 12 30 83105·970001
 1976 12 31 2106.550003
 1977 01 03  15106.419998
 1977 01 04  81105.400002
 1977 01 05  22104.330002
 1977 01 06  45104·400002
 1977 01 07  93104.300003
 1977 01 10  22104.459999
 1977 01 11  7103·760002
 1977 01 12  62102.750000
 1977 01 13  94103·209999
 1977 01 14  82103.370003
 1977 01 17  75103.040001
 1977 01 18  22102.709999
 1977 01 19  19102.830002
 1977 01 20  91102.500000
 1977 01 21  89102·349998
 1977 01 24  19102.500000
 1977 01 25  93102·419998
 1977 01 26  6101.839996
 1977 01 27  36101·269997
 1977 01 28  72101.080002
 1977 01 31  67100·910004
 1977 02 01  9101.570000
 1977 02 02  30101·889999
 1977 02 03  27101.279999
 1977 02 04  15101.300003
 1977 02 07  7101.250000
 1977 02 08  8101.160004
 1977 02 09  51100·120003
 1977 02 10  39100·160004
 1977 02 11  3199.739998
 1977 02 14  3499.510002
 1977 02 15  39100.349998
 1977 02 16  64100·680000
 1977 02 17  38100.430000
 1977 02 18  9599.949997
 1977 02 22  1099.940002
 1977 02 23  4099·779999
 1977 02 24  999.180000
 1977 02 25  598·820000
 1977 02 28  898.910004
 1977 03 01  4299.650002
 1977 03 02  5199·970001
 1977 03 03  0100.010002
 1977 03 04  3100·519997
 1977 03 07  71100·639999
 1977 03 08  96100.480003
 1977 03 09  4599.629997
 1977 03 10  8899·489998
 1977 03 11  53100.139999
 1977 03 14  1100·239998
 1977 03 15  26101·339996
 1977 03 16  82101.519997
 1977 03 17  37101·279999
 1977 03 18  47101.389999
 1977 03 21  57100.919998
 1977 03 22  30100·349998
 1977 03 23  9999·879997
 1977 03 24  4099.260002
 1977 03 25  7598·709999
 1977 03 28  298.349998
 1977 03 29  4098·949997
 1977 03 30  1398.180000
 1977 03 31  4497.800003
 1977 04 01  9098.379997
 1977 04 04  8497·980003
 1977 04 05  2197·430000
 1977 04 06  5297.449997
 1977 04 07  1497·480003
 1977 04 11  8398.080002
 1977 04 12  4798·970001
 1977 04 13  1199.019997
 1977 04 14  19100.419998
 1977 04 15  12100·349998
 1977 04 18  98100·089996
 1977 04 19  5999.580002
 1977 04 20  7399.489998
 1977 04 21  7099·349998
 1977 04 22  498·080002
 1977 04 25  5996.540001
 1977 04 26  7196·529999
 1977 04 27  8496·900002
 1977 04 28  2397.470001
 1977 04 29  9997.580002
 1977 05 02  3197.970001
 1977 05 03  398·720001
 1977 05 04  3698·900002
 1977 05 05  9299.279999
 1977 05 06  9898.949997
 1977 05 09  498.660004
 1977 05 10  5098.820000
 1977 05 11  7598·400002
 1977 05 12  4297·910004
 1977 05 13  8698·370003
 1977 05 16  9698·790001
 1977 05 17  1398·760002
 1977 05 18  5599·580002
 1977 05 19  7599.489998
 1977 05 20  3298·910004
 1977 05 23  9197.879997
 1977 05 24  5897.000000
 1977 05 25  2296·500000
 1977 05 26  3896·199997
 1977 05 27  2595·919998
 1977 05 31  9495.519997
 1977 06 01  195.889999
 1977 06 02  2196·230003
 1977 06 03  5096.550003
 1977 06 06  3396.889999
 1977 06 07  1496·599998
 1977 06 08  1497·489998
 1977 06 09  3197.510002
 1977 06 10  6897.680000
 1977 06 13  8598·059998
 1977 06 14  7298.760002
 1977 06 15  5599·120003
 1977 06 16  2098.910004
 1977 06 17  6599.339996
 1977 06 20  7799.559998
 1977 06 21  35100.160004
 1977 06 22  3199·900002
 1977 06 23  2999.879997
 1977 06 24  37100.410004
 1977 06 27  8100·470001
 1977 06 28  7199.870003
 1977 06 29  7899.300003
 1977 06 30  8299.680000
 1977 07 01  3999·629997
 1977 07 05  3599·620003
 1977 07 06  3799.199997
 1977 07 07  6999·120003
 1977 07 08  1499·370003
 1977 07 11  4198·900002
 1977 07 12  5798.809998
 1977 07 13  8098.830002
 1977 07 15  4799.279999
 1977 07 18  3499.940002
 1977 07 19  12100.680000
 1977 07 20  22101·139999
 1977 07 21  75100·849998
 1977 07 22  82101·019997
 1977 07 25  4100·459999
 1977 07 26  2599·720001
 1977 07 27  6198.309998
 1977 07 28  8197.779999
 1977 07 29  5797.709999
 1977 08 01  4898·459999
 1977 08 02  9498·139999
 1977 08 03  4897.529999
 1977 08 04  2297·790001
 1977 08 05  7198·309998
 1977 08 08  8697.680000
 1977 08 09  2897·480003
 1977 08 10  7597·669998
 1977 08 11  197·900002
 1977 08 12  7597.309998
 1977 08 15  9197·139999
 1977 08 16  1697.349998
 1977 08 17  6997.120003
 1977 08 18  2497.209999
 1977 08 19  2996·779999
 1977 08 22  7096·839996
 1977 08 23  3397·180000
 1977 08 24  2096·769997
 1977 08 25  6495.809998
 1977 08 26  8795.040001
 1977 08 29  7495.930000
 1977 08 30  7796.040001
 1977 08 31  3895.589996
 1977 09 01  4396.349998
 1977 09 02  9996·510002
 1977 09 06  3396.930000
 1977 09 07  2197·330002
 1977 09 08  3997·010002
 1977 09 09  3995.970001
 1977 09 12  5095·370003
 1977 09 13  795·480003
 1977 09 14  095.660004
 1977 09 15  5196·150002
 1977 09 16  1796.050003
 1977 09 19  1595.459999
 1977 09 20  7595·230003
 1977 09 21  1694.830002
 1977 09 22  4694·510002
 1977 09 23  8994·599998
 1977 09 26  4294.440002
 1977 09 27  4294.760002
 1977 09 28  7494·730003
 1977 09 29  9995.089996
 1977 09 30  9995.660004
 1977 10 03  5995·860001
 1977 10 04  6695·730003
 1977 10 05  3895.199997
 1977 10 06  7395·300003
 1977 10 07  2595.480003
 1977 10 10  995·320000
 1977 10 11  2694·730003
 1977 10 12  1393·400002
 1977 10 13  2192.889999
 1977 10 14  1692·879997
 1977 10 17  792·870003
 1977 10 18  9593.010002
 1977 10 19  5392·070000
 1977 10 20  2491.599998
 1977 10 21  4991.800003
 1977 10 24  2091.360001
 1977 10 25  5490·199997
 1977 10 26  9790·440002
 1977 10 27  4891.540001
 1977 10 28  1391·879997
 1977 10 31  8191·849998
 1977 11 01  2291·000000
 1977 11 02  2290.290001
 1977 11 03  2490.010002
 1977 11 04  1390.720001
 1977 11 07  1391·320000
 1977 11 08  1591.820000
 1977 11 09  2992·010002
 1977 11 10  5992.690002
 1977 11 11  795.099998
 1977 11 14  9794·910004
 1977 11 15  2894.730003
 1977 11 16  5095.059998
 1977 11 17  6794.589996
 1977 11 18  6294·699997
 1977 11 21  4694.589996
 1977 11 22  4395.050003
 1977 11 23  8295.599998
 1977 11 25  2895·860001
 1977 11 28  3595·669998
 1977 11 29  1994·279999
 1977 11 30  6393.779999
 1977 12 01  4094·230003
 1977 12 02  6894.080002
 1977 12 05  8593·910004
 1977 12 06  4992.440002
 1977 12 07  6792.150002
 1977 12 08  4792·510002
 1977 12 09  7292·769997
 1977 12 12  293·180000
 1977 12 13  492·900002
 1977 12 14  9792·940002
 1977 12 15  3793·230003
 1977 12 16  1192·930000
 1977 12 19  6892·419998
 1977 12 20  6991·760002
 1977 12 21  6292·199997
 1977 12 22  8993.050003
 1977 12 23  693·750000
 1977 12 27  3794.089996
 1977 12 28  5493·989998
 1977 12 29  7394.099998
 1977 12 30  8594.440002
 1978 01 03 393·489998
 1978 01 04 4492.570000
 1978 01 05 2792·510002
 1978 01 06 9991·050003
 1978 01 09 9189.970001
 1978 01 10 8889·720001
 1978 01 11 3789.230003
 1978 01 12 6989·250000
 1978 01 13 5289·260002
 1978 01 16 6988.879997
 1978 01 17 1889·050003
 1978 01 18 3789·589996
 1978 01 19 6289·739998
 1978 01 20 9389·410004
 1978 01 23 688.809998
 1978 01 24 7488.669998
 1978 01 25 2088.830002
 1978 01 26 9188.309998
 1978 01 27 6688·019997
 1978 01 30 7488·260002
 1978 01 31 5288.610001
 1978 02 01 2188·820000
 1978 02 02 8489·540001
 1978 02 03 5489·190002
 1978 02 06 988.949997
 1978 02 07 6489·379997
 1978 02 08 7390.089996
 1978 02 09 6089·839996
 1978 02 10 6689.559998
 1978 02 13 2689·379997
 1978 02 14 7288.699997
 1978 02 15 6188·300003
 1978 02 16 2387.639999
 1978 02 17 3987·550003
 1978 02 21 4487.089996
 1978 02 22 5187·190002
 1978 02 23 686·830002
 1978 02 24 6087.660004
 1978 02 27 7687.489998
 1978 02 28 4986·580002
 1978 03 01 6586·449997
 1978 03 02 7186·690002
 1978 03 03 8186·830002
 1978 03 06 086·480003
 1978 03 07 7686·550003
 1978 03 08 7886·970001
 1978 03 09 9787·339996
 1978 03 10 7187·820000
 1978 03 13 3888.480003
 1978 03 14 1388.209999
 1978 03 15 8788·519997
 1978 03 16 5888·580002
 1978 03 17 7889.169998
 1978 03 20 3290.099998
 1978 03 21 3989·500000
 1978 03 22 7988.989998
 1978 03 23 4588·830002
 1978 03 27 1788.510002
 1978 03 28 6688·470001
 1978 03 29 8089·139999
 1978 03 30 1588·970001
 1978 03 31 7588·680000
 1978 04 03 588·070000
 1978 04 04 2888.160004
 1978 04 05 8988·620003
 1978 04 06 3789.309998
 1978 04 07 2089·389999
 1978 04 10 1889.730003
 1978 04 11 9289·769997
 1978 04 12 6089·650002
 1978 04 13 9889.820000
 1978 04 14 6991.400002
 1978 04 17 7493.599998
 1978 04 18 2592·870003
 1978 04 19 5292.750000
 1978 04 20 2693.970001
 1978 04 21 1093.709999
 1978 04 24 4094.080002
 1978 04 25 2196·050003
 1978 04 26 5795·959999
 1978 04 27 295.300003
 1978 04 28 3695.239998
 1978 05 01 6796·410004
 1978 05 02 5796·440002
 1978 05 03 7495.839996
 1978 05 04 6994·570000
 1978 05 05 7895·559998
 1978 05 08 4495.820000
 1978 05 09 7795.330002
 1978 05 10 2295·349998
 1978 05 11 6695.599998
 1978 05 12 6397·139999
 1978 05 15 8697.400002
 1978 05 16 098·610001
 1978 05 17 7098.629997
 1978 05 18 8498.190002
 1978 05 19 197·419998
 1978 05 22 3697·650002
 1978 05 23 5397.529999
 1978 05 24 9996.269997
 1978 05 25 4996.300003
 1978 05 26 8696.010002
 1978 05 30 395·949997
 1978 05 31 2996.500000
 1978 06 01 7896·629997
 1978 06 02 3197.010002
 1978 06 05 3297·970001
 1978 06 06 1799·900002
 1978 06 07 6699.360001
 1978 06 08 7999·550003
 1978 06 09 7899·300003
 1978 06 12 3399·160004
 1978 06 13 1298.430000
 1978 06 14 6198·889999
 1978 06 15 597·970001
 1978 06 16 7097·099998
 1978 06 19 4196·529999
 1978 06 20 3496·150002
 1978 06 21 9995·419998
 1978 06 22 4895·519997
 1978 06 23 495.489998
 1978 06 26 7994·309998
 1978 06 27 7593·989998
 1978 06 28 1294.440002
 1978 06 29 7795·000000
 1978 06 30 394·870003
 1978 07 03 6994.620003
 1978 07 05 2993·779999
 1978 07 06 5993·589996
 1978 07 07 3794·019997
 1978 07 10 4694·279999
 1978 07 11 9594.919998
 1978 07 12 7695.500000
 1978 07 13 3995.419998
 1978 07 14 9195·889999
 1978 07 17 2897·239998
 1978 07 18 7996.519997
 1978 07 19 8996·709999
 1978 07 20 2097.489998
 1978 07 21 7297·019997
 1978 07 24 4296.720001
 1978 07 25 9597·199997
 1978 07 26 6999·080002
 1978 07 27 9898·599998
 1978 07 28 6798·900002
 1978 07 31 8899·370003
 1978 08 01 199·949997
 1978 08 02 98100·180000
 1978 08 03 79102·820000
 1978 08 04 25102.750000
 1978 08 07 4103·029999
 1978 08 08 92102·599998
 1978 08 09 27103·699997
 1978 08 10 88103·099998
 1978 08 11 92102·849998
 1978 08 14 24103.400002
 1978 08 15 88102.860001
 1978 08 16 82103.410004
 1978 08 17 1104.339996
 1978 08 18 64104·230003
 1978 08 21 62103·440002
 1978 08 22 40103·139999
 1978 08 23 96104.120003
 1978 08 24 5104.290001
 1978 08 25 74104·239998
 1978 08 28 19103·610001
 1978 08 29 63102·919998
 1978 08 30 66102·699997
 1978 08 31 75102.629997
 1978 09 01 99102·730003
 1978 09 05 16103·309998
 1978 09 06 92104·510002
 1978 09 07 39104·760002
 1978 09 08 88105.500000
 1978 09 11 92106.419998
 1978 09 12 52106·019997
 1978 09 13 68105·870003
 1978 09 14 18104·769997
 1978 09 15 55103·559998
 1978 09 18 40102·750000
 1978 09 19 87102.120003
 1978 09 20 44101.279999
 1978 09 21 92100.660004
 1978 09 22 75101.129997
 1978 09 25 46101·050003
 1978 09 26 49101·580002
 1978 09 27 17101.330002
 1978 09 28 1100.940002
 1978 09 29 20101.650002
 1978 10 02 39102.129997
 1978 10 03 67102.180000
 1978 10 04 88101.760002
 1978 10 05 11102·540001
 1978 10 06 46102·820000
 1978 10 09 4103·309998
 1978 10 10 29103.900002
 1978 10 11 43103·800003
 1978 10 12 26104·419998
 1978 10 13 18104.070000
 1978 10 16 44102·430000
 1978 10 17 66100.470001
 1978 10 18 6199.889999
 1978 10 19 2099·040001
 1978 10 20 7697·120003
 1978 10 23 5796·629997
 1978 10 24 5897.129997
 1978 10 25 4996·330002
 1978 10 26 9695·589996
 1978 10 27 1594·300003
 1978 10 30 4991.650002
 1978 10 31 6892.720001
 1978 11 01 9794.129997
 1978 11 02 6694·839996
 1978 11 03 8994·779999
 1978 11 06 6494·839996
 1978 11 07 9793.139999
 1978 11 08 6092.889999
 1978 11 09 6293·809998
 1978 11 10 5093·940002
 1978 11 13 4392.959999
 1978 11 14 7391·769997
 1978 11 15 7292.290001
 1978 11 16 6592·589996
 1978 11 17 193.589996
 1978 11 20 694.290001
 1978 11 21 5394.489998
 1978 11 22 7194·540001
 1978 11 24 6894·980003
 1978 11 27 8295·169998
 1978 11 28 6094·879997
 1978 11 29 5693·480003
 1978 11 30 6193·290001
 1978 12 01 5495·010002
 1978 12 04 7595·370003
 1978 12 05 3395.879997
 1978 12 06 2596.830002
 1978 12 07 9596.580002
 1978 12 08 596.139999
 1978 12 11 3996·070000
 1978 12 12 2996·269997
 1978 12 13 895.589996
 1978 12 14 8295.199997
 1978 12 15 3994.879997
 1978 12 18 6892.639999
 1978 12 19 1693.050003
 1978 12 20 6293·699997
 1978 12 21 1894·110001
 1978 12 22 5994·769997
 1978 12 26 7195·989998
 1978 12 27 2696.150002
 1978 12 28 9295.820000
 1978 12 29 4995.480003
 1979 01 02  4795·220001
 1979 01 03  8396.809998
 1979 01 04  9797·519997
 1979 01 05  598.250000
 1979 01 08  4697·830002
 1979 01 09  6298·620003
 1979 01 10  9698.279999
 1979 01 11  2197.949997
 1979 01 12  9299.320000
 1979 01 15  2199·580002
 1979 01 16  7799·110001
 1979 01 17  1898.330002
 1979 01 18  3798·910004
 1979 01 19  4199·220001
 1979 01 22  5398.900002
 1979 01 23  3899.349998
 1979 01 24  5499·669998
 1979 01 25  2999.989998
 1979 01 26  62101·029999
 1979 01 29  52100.989998
 1979 01 30  46100.680000
 1979 01 31  1799.470001
 1979 02 01  6799·010002
 1979 02 02  5399.099998
 1979 02 05  3697.570000
 1979 02 06  6197.480003
 1979 02 07  5696.510002
 1979 02 08  6196.820000
 1979 02 09  7697.279999
 1979 02 12  4397·050003
 1979 02 13  4298·250000
 1979 02 14  1998·209999
 1979 02 15  4297·959999
 1979 02 16  7098.110001
 1979 02 20  6198·260002
 1979 02 21  9798·690002
 1979 02 22  3297·879997
 1979 02 23  7397·290001
 1979 02 26  7997.199997
 1979 02 27  8995·690002
 1979 02 28  7395·379997
 1979 03 01  895.980003
 1979 03 02  8196·440002
 1979 03 05  1497·029999
 1979 03 06  1597.360001
 1979 03 07  5997.669998
 1979 03 08  8298·099998
 1979 03 09  1699·120003
 1979 03 12  3498.559998
 1979 03 13  3099.129997
 1979 03 14  1999.230003
 1979 03 15  6499.110001
 1979 03 16  3099.529999
 1979 03 19  54100·349998
 1979 03 20  55100·010002
 1979 03 21  5399·870003
 1979 03 22  27101·040001
 1979 03 23  87101.019997
 1979 03 26  77100·599998
 1979 03 27  2100·809998
 1979 03 28  78101·739998
 1979 03 29  12101·430000
 1979 03 30  0101.029999
 1979 04 02  54100·139999
 1979 04 03  57100·809998
 1979 04 04  34102·160004
 1979 04 05  60102·160004
 1979 04 06  79102·580002
 1979 04 09  64102.279999
 1979 04 10  86102.419998
 1979 04 11  20101·919998
 1979 04 12  71101.510002
 1979 04 16  25100.669998
 1979 04 17  23100.650002
 1979 04 18  69100.959999
 1979 04 19  49100.879997
 1979 04 20  90100·459999
 1979 04 23  28100.680000
 1979 04 24  19101·389999
 1979 04 25  58101.790001
 1979 04 26  34101·580002
 1979 04 27  8101·040001
 1979 04 30  8100·910004
 1979 05 01  66101.220001
 1979 05 02  59101.000000
 1979 05 03  93101·250000
 1979 05 04  0100.419998
 1979 05 07  6898.779999
 1979 05 08  8997·980003
 1979 05 09  4198·500000
 1979 05 10  8198·220001
 1979 05 11  8297.919998
 1979 05 14  7597.709999
 1979 05 15  3397.599998
 1979 05 16  6697·489998
 1979 05 17  5398·290001
 1979 05 18  9299·330002
 1979 05 21  7599·370003
 1979 05 22  9199.449997
 1979 05 23  5199·629997
 1979 05 24  4199·139999
 1979 05 25  199.519997
 1979 05 29  1999·559998
 1979 05 30  6898.790001
 1979 05 31  4798.290001
 1979 06 01  6598·570000
 1979 06 04  4098·610001
 1979 06 05  2599·169998
 1979 06 06  60100·379997
 1979 06 07  50101·150002
 1979 06 08  64100·910004
 1979 06 11  65100.910004
 1979 06 12  56101·809998
 1979 06 13  62101·830002
 1979 06 14  31101.040001
 1979 06 15  57101·379997
 1979 06 18  35101·050003
 1979 06 19  34100·910004
 1979 06 20  4100.930000
 1979 06 21  97101.199997
 1979 06 22  22101·910004
 1979 06 25  21101·449997
 1979 06 26  69101·220001
 1979 06 27  2101·290001
 1979 06 28  68101.910004
 1979 06 29  5102.040001
 1979 07 02  40101.449997
 1979 07 03  17101·309998
 1979 07 05  49101.589996
 1979 07 06  94102.120003
 1979 07 09  55103·360001
 1979 07 10  11103·519997
 1979 07 11  64102·870003
 1979 07 12  17102.220001
 1979 07 13  77101.489998
 1979 07 16  79101·809998
 1979 07 17  40101·269997
 1979 07 18  34100.349998
 1979 07 19  94101.040001
 1979 07 20  39101.059998
 1979 07 23  26100.839996
 1979 07 24  24101.139999
 1979 07 25  18101.849998
 1979 07 26  36102·339996
 1979 07 27  97102.290001
 1979 07 30  94102.419998
 1979 07 31  87102.889999
 1979 08 01  38103·139999
 1979 08 02  56103.589996
 1979 08 03  77103.360001
 1979 08 06  65103·269997
 1979 08 07  40104.120003
 1979 08 08  25105·199997
 1979 08 09  28104·889999
 1979 08 10  39104.809998
 1979 08 13  61106.279999
 1979 08 14  57106.599998
 1979 08 15  30106·750000
 1979 08 16  23107.379997
 1979 08 17  45107.250000
 1979 08 20  26107·690002
 1979 08 21  89108.169998
 1979 08 22  53108·089996
 1979 08 23  62108·120003
 1979 08 24  33107.650002
 1979 08 27  36108·120003
 1979 08 28  93108.470001
 1979 08 29  5108.360001
 1979 08 30  3108·400002
 1979 08 31  29108·580002
 1979 09 04  31107.220001
 1979 09 05  93105·379997
 1979 09 06  87105.970001
 1979 09 07  49106·300003
 1979 09 10  79107.209999
 1979 09 11  71106·800003
 1979 09 12  60106·720001
 1979 09 13  3107·059998
 1979 09 14  77107·419998
 1979 09 17  8108.400002
 1979 09 18  22107·320000
 1979 09 19  21107.519997
 1979 09 20  85107·589996
 1979 09 21  98109·459999
 1979 09 24  99109·160004
 1979 09 25  62108.269997
 1979 09 26  93109·370003
 1979 09 27  60109.190002
 1979 09 28  41108.699997
 1979 10 01  6107.699997
 1979 10 02  13108·029999
 1979 10 03  38108·879997
 1979 10 04  24109.139999
 1979 10 05  61110.160004
 1979 10 08  84109·650002
 1979 10 09  2106·040001
 1979 10 10  48102.309998
 1979 10 11  57103.699997
 1979 10 12  67104·010002
 1979 10 15  45102.690002
 1979 10 16  38102·519997
 1979 10 17  52102.739998
 1979 10 18  51102·919998
 1979 10 19  86101·239998
 1979 10 22  4499.059998
 1979 10 23  2799.610001
 1979 10 24  4999.660004
 1979 10 25  7199·559998
 1979 10 26  4399.589996
 1979 10 29  88100·129997
 1979 10 30  99100.410004
 1979 10 31  67101·379997
 1979 11 01  35101·099998
 1979 11 02  68101.919998
 1979 11 05  63101.239998
 1979 11 06  70100·769997
 1979 11 07  4499.419998
 1979 11 08  2399·489998
 1979 11 09  30100·580002
 1979 11 12  98101·269997
 1979 11 13  21102.419998
 1979 11 14  35101·910004
 1979 11 15  12103.099998
 1979 11 16  95103·070000
 1979 11 19  43103·169998
 1979 11 20  10103·139999
 1979 11 21  48102·040001
 1979 11 23  31103.559998
 1979 11 26  8104.830002
 1979 11 27  80105·639999
 1979 11 28  99105·290001
 1979 11 29  99106.169998
 1979 11 30  43105·559998
 1979 12 03  1105.070000
 1979 12 04  55105·660004
 1979 12 05  19106.599998
 1979 12 06  97106.709999
 1979 12 07  56106.550003
 1979 12 10  27106.650002
 1979 12 11  35106·790001
 1979 12 12  47106·779999
 1979 12 13  51106·680000
 1979 12 14  55107·370003
 1979 12 17  16108·360001
 1979 12 18  93107·830002
 1979 12 19  17107·019997
 1979 12 20  0107.400002
 1979 12 21  57106·989998
 1979 12 24  59106·800003
 1979 12 26  11107.059998
 1979 12 27  50107.139999
 1979 12 28  76107·160004
 1979 12 31  97107.260002
 1980 01 02 15105.290001
 1980 01 03 20103.260002
 1980 01 04 17105·089996
 1980 01 07 82105·800003
 1980 01 08 36106·290001
 1980 01 09 45108.410004
 1980 01 10 50108.470001
 1980 01 11 14108·889999
 1980 01 14 5109.339996
 1980 01 15 90109·449997
 1980 01 16 68110·379997
 1980 01 17 19109·809998
 1980 01 18 78109·879997
 1980 01 21 42110·660004
 1980 01 22 92110.919998
 1980 01 23 46110.930000
 1980 01 24 38112.949997
 1980 01 25 14112.360001
 1980 01 28 64112.930000
 1980 01 29 72113·029999
 1980 01 30 90113·370003
 1980 01 31 44113·779999
 1980 02 01 55113.129997
 1980 02 04 97113·830002
 1980 02 05 68112·150002
 1980 02 06 94113.650002
 1980 02 07 58115.220001
 1980 02 08 45115·720001
 1980 02 11 26116·309998
 1980 02 12 54115·750000
 1980 02 13 93117.570000
 1980 02 14 69116.040001
 1980 02 15 48114.120003
 1980 02 19 35113·349998
 1980 02 20 3114·059998
 1980 02 21 42114.440002
 1980 02 22 39113.430000
 1980 02 25 76112.620003
 1980 02 26 58112.300003
 1980 02 27 66111·910004
 1980 02 28 31111·330002
 1980 02 29 38111·769997
 1980 03 03 52112·010002
 1980 03 04 65110.830002
 1980 03 05 81110·580002
 1980 03 06 12107.849998
 1980 03 07 3105·989998
 1980 03 10 90104.919998
 1980 03 11 71106.180000
 1980 03 12 8105.419998
 1980 03 13 57105·099998
 1980 03 14 17104.010002
 1980 03 17 7101·820000
 1980 03 18 66101·139999
 1980 03 19 83103·349998
 1980 03 20 46102·519997
 1980 03 21 20101.550003
 1980 03 24 4798.879997
 1980 03 25 7497·889999
 1980 03 26 298·099998
 1980 03 27 6894.230003
 1980 03 28 4097.720001
 1980 03 31 49100.019997
 1980 04 01 36100.849998
 1980 04 02 32101.449997
 1980 04 03 58101·309998
 1980 04 07 5399.730003
 1980 04 08 2399.230003
 1980 04 09 19101.010002
 1980 04 10 39102.809998
 1980 04 11 55103·199997
 1980 04 14 63102·080002
 1980 04 15 60101.849998
 1980 04 16 45101.129997
 1980 04 17 49100·120003
 1980 04 18 8299.970001
 1980 04 21 1298·949997
 1980 04 22 65100·809998
 1980 04 23 55102·809998
 1980 04 24 30102·930000
 1980 04 25 56103·019997
 1980 04 28 11104.639999
 1980 04 29 15104·860001
 1980 04 30 83104·500000
 1980 05 01 0104·720001
 1980 05 02 21104·610001
 1980 05 05 0104.639999
 1980 05 06 41105.360001
 1980 05 07 75105·830002
 1980 05 08 58105·500000
 1980 05 09 4104·180000
 1980 05 12 30103.500000
 1980 05 13 37104.440002
 1980 05 14 10106·000000
 1980 05 15 45106·070000
 1980 05 16 99106.250000
 1980 05 19 68106.510002
 1980 05 20 90106.750000
 1980 05 21 68106.540001
 1980 05 22 24107.339996
 1980 05 23 76109·010002
 1980 05 27 36110.349998
 1980 05 28 42110·419998
 1980 05 29 6109.860001
 1980 05 30 90108·870003
 1980 06 02 10110·059998
 1980 06 03 62109.769997
 1980 06 04 70110·220001
 1980 06 05 69111·889999
 1980 06 06 1112·110001
 1980 06 09 45112.680000
 1980 06 10 66113·169998
 1980 06 11 94114.220001
 1980 06 12 22114.279999
 1980 06 13 37114·669998
 1980 06 16 70114.779999
 1980 06 17 70115·129997
 1980 06 18 9114.769997
 1980 06 19 7114·360001
 1980 06 20 82113·120003
 1980 06 23 31113·349998
 1980 06 24 27113.760002
 1980 06 25 48115·070000
 1980 06 26 28115·580002
 1980 06 27 33115.059998
 1980 06 30 63113·550003
 1980 07 01 80113·540001
 1980 07 02 58114.360001
 1980 07 03 57115·489998
 1980 07 07 30116.959999
 1980 07 08 48117.070000
 1980 07 09 46117.099998
 1980 07 10 9116.379997
 1980 07 11 66116·290001
 1980 07 14 19117.449997
 1980 07 15 95118·849998
 1980 07 16 23118.540001
 1980 07 17 34119.430000
 1980 07 18 88120·879997
 1980 07 21 29120.849998
 1980 07 22 53121·379997
 1980 07 23 21120.930000
 1980 07 24 75120.830002
 1980 07 25 98119·940002
 1980 07 28 83119·779999
 1980 07 29 41120.760002
 1980 07 30 24121·160004
 1980 07 31 78119·400002
 1980 08 01 18120·080002
 1980 08 04 31119.419998
 1980 08 05 3119.959999
 1980 08 06 69119·940002
 1980 08 07 90121·660004
 1980 08 08 55122·820000
 1980 08 11 7122.849998
 1980 08 12 97123·290001
 1980 08 13 56122.489998
 1980 08 14 0122·680000
 1980 08 15 55124.570000
 1980 08 18 12122.820000
 1980 08 19 97121.970001
 1980 08 20 78121·910004
 1980 08 21 91123.610001
 1980 08 22 89125.180000
 1980 08 25 20124.650002
 1980 08 26 29124.010002
 1980 08 27 85122.930000
 1980 08 28 29121.610001
 1980 08 29 57121·059998
 1980 09 02 15121·790001
 1980 09 03 30123·870003
 1980 09 04 58124.419998
 1980 09 05 65124.080002
 1980 09 08 24122·779999
 1980 09 09 45121·940002
 1980 09 10 25123.599998
 1980 09 11 24124·190002
 1980 09 12 68124.720001
 1980 09 15 75124.089996
 1980 09 16 6125·150002
 1980 09 17 42126·370003
 1980 09 18 86127.629997
 1980 09 19 89127·570000
 1980 09 22 1127·889999
 1980 09 23 50128.550003
 1980 09 24 40128.449997
 1980 09 25 81128.130005
 1980 09 26 37125·290001
 1980 09 29 5122.870003
 1980 09 30 19123.540001
 1980 10 01 70124.660004
 1980 10 02 62126·040001
 1980 10 03 89127·650002
 1980 10 06 35129·350006
 1980 10 07 0130.100006
 1980 10 08 53130·279999
 1980 10 09 8130·250000
 1980 10 10 26129.580002
 1980 10 13 40129·369995
 1980 10 14 10131·160004
 1980 10 15 94131.589996
 1980 10 16 55131.639999
 1980 10 17 85130·220001
 1980 10 20 58130·039993
 1980 10 21 3130·779999
 1980 10 22 10130.619995
 1980 10 23 54128.869995
 1980 10 24 48128·039993
 1980 10 27 17127·339996
 1980 10 28 4126.360001
 1980 10 29 91127.070000
 1980 10 30 55125.779999
 1980 10 31 43125.290001
 1980 11 03 74127.230003
 1980 11 05 64130.770004
 1980 11 06 79128·229996
 1980 11 07 13127.739998
 1980 11 10 84128.190002
 1980 11 11 69129.479996
 1980 11 12 47131·330002
 1980 11 13 82134.119995
 1980 11 14 22135·119995
 1980 11 17 23134.899994
 1980 11 18 8137.910004
 1980 11 19 33138·059998
 1980 11 20 99137·789993
 1980 11 21 73138.100006
 1980 11 24 37136.360001
 1980 11 25 73137·419998
 1980 11 26 56138.600006
 1980 11 28 85139.000000
 1980 12 01 36136·750000
 1980 12 02 32134·369995
 1980 12 03 53135·429993
 1980 12 04 55135.089996
 1980 12 05 29132·910004
 1980 12 08 68129·710007
 1980 12 09 79128·770004
 1980 12 10 3127·940002
 1980 12 11 66125.320000
 1980 12 12 62127·150002
 1980 12 15 47128·639999
 1980 12 16 71128·330002
 1980 12 17 24130.220001
 1980 12 18 21131·889999
 1980 12 19 95131·800003
 1980 12 22 29132.880005
 1980 12 23 3134·009995
 1980 12 24 77134·149994
 1980 12 26 86135.199997
 1980 12 29 71134·360001
 1980 12 30 28134·039993
 1980 12 31 86134.289993
 1981 01 02  7134.610001
 1981 01 05  17135.860001
 1981 01 06  49135·779999
 1981 01 07  29132.300003
 1981 01 08  72131·960007
 1981 01 09  10131·710007
 1981 01 12  42132·789993
 1981 01 13  14131.690002
 1981 01 14  18132.649994
 1981 01 15  19132·440002
 1981 01 16  7133·350006
 1981 01 19  72133.509995
 1981 01 20  9131·259995
 1981 01 21  40129·929993
 1981 01 22  70129·229996
 1981 01 23  60129.000000
 1981 01 26  32128·570007
 1981 01 27  90129.320007
 1981 01 28  81129·820007
 1981 01 29  59128.970001
 1981 01 30  99128·610001
 1981 02 02  15125.820000
 1981 02 03  15125.889999
 1981 02 04  76127.290001
 1981 02 05  50127.989998
 1981 02 06  83129·029999
 1981 02 09  73128.610001
 1981 02 10  43128.050003
 1981 02 11  46127.599998
 1981 02 12  88126.779999
 1981 02 13  80126.040001
 1981 02 17  16126·430000
 1981 02 18  76127·089996
 1981 02 19  49125.980003
 1981 02 20  86124·660004
 1981 02 23  77125·690002
 1981 02 24  53126·489998
 1981 02 25  11125·769997
 1981 02 26  68128.020004
 1981 02 27  33129·350006
 1981 03 02  15130·149994
 1981 03 03  43129.660004
 1981 03 04  24129·570007
 1981 03 05  15129·250000
 1981 03 06  23128.559998
 1981 03 09  39129·389999
 1981 03 10  82129·720001
 1981 03 11  79128.720001
 1981 03 12  67129·759995
 1981 03 13  18132·389999
 1981 03 16  91132·100006
 1981 03 17  8132.800003
 1981 03 18  59132·800003
 1981 03 19  24132.369995
 1981 03 20  26132·500000
 1981 03 23  8133·410004
 1981 03 24  38134.100006
 1981 03 25  26133·919998
 1981 03 26  88135.289993
 1981 03 27  11133.910004
 1981 03 30  65133·509995
 1981 03 31  19134.679993
 1981 04 01  2135.039993
 1981 04 02  74135.160004
 1981 04 03  29134·669998
 1981 04 06  21132.910004
 1981 04 07  19132·960007
 1981 04 08  77133·259995
 1981 04 09  42132·589996
 1981 04 10  78133·179993
 1981 04 13  14132·240005
 1981 04 14  28131·580002
 1981 04 15  44132·199997
 1981 04 16  57133·429993
 1981 04 20  87133.190002
 1981 04 21  59133.490005
 1981 04 22  96132·720001
 1981 04 23  53132.899994
 1981 04 24  65132·880005
 1981 04 27  25134·130005
 1981 04 28  86133.100006
 1981 04 29  85131.820007
 1981 04 30  96131·850006
 1981 05 01  9131.429993
 1981 05 04  28129.610001
 1981 05 05  97128·929993
 1981 05 06  57130·089996
 1981 05 07  18130·210007
 1981 05 08  58130.839996
 1981 05 11  59129.110001
 1981 05 12  49128.779999
 1981 05 13  82129.529999
 1981 05 14  41129·910004
 1981 05 15  65130.750000
 1981 05 18  95131·490005
 1981 05 19  58130·779999
 1981 05 20  64130.589996
 1981 05 21  33130.699997
 1981 05 22  48130·419998
 1981 05 26  29130.639999
 1981 05 27  40131·850006
 1981 05 28  8132.000000
 1981 05 29  81131·520004
 1981 06 01  1131.490005
 1981 06 02  6129·839996
 1981 06 03  59128.770004
 1981 06 04  96129.720001
 1981 06 05  5130·169998
 1981 06 08  26131.289993
 1981 06 09  80130·940002
 1981 06 10  18131.039993
 1981 06 11  98131·580002
 1981 06 12  88132·399994
 1981 06 15  91132·779999
 1981 06 16  98131.289993
 1981 06 17  62130·809998
 1981 06 18  4130.940002
 1981 06 19  35130·490005
 1981 06 22  10131.100006
 1981 06 23  3131.160004
 1981 06 24  13131·649994
 1981 06 25  82131.779999
 1981 06 26  55131·710007
 1981 06 29  54131·199997
 1981 06 30  76130.309998
 1981 07 01  25129·039993
 1981 07 02  59127.839996
 1981 07 06  70126.440002
 1981 07 07  83126·389999
 1981 07 08  84126·949997
 1981 07 09  72127.570000
 1981 07 10  33128·380005
 1981 07 13  45128·789993
 1981 07 14  3128·139999
 1981 07 15  69128·889999
 1981 07 16  50129.300003
 1981 07 17  2129·490005
 1981 07 20  51127·980003
 1981 07 21  51127.080002
 1981 07 22  53126.699997
 1981 07 23  15125.959999
 1981 07 24  23127·110001
 1981 07 27  42128.429993
 1981 07 28  98128.279999
 1981 07 29  73128.369995
 1981 07 30  37128.559998
 1981 07 31  95129.600006
 1981 08 03  67129·419998
 1981 08 04  89129·429993
 1981 08 05  37130·759995
 1981 08 06  83131.740005
 1981 08 07  66130.960007
 1981 08 10  0130.830002
 1981 08 11  93132·089996
 1981 08 12  7132·729996
 1981 08 13  28132·529999
 1981 08 14  69131.910004
 1981 08 17  99130·750000
 1981 08 18  94129.100006
 1981 08 19  8128·990005
 1981 08 20  85129·839996
 1981 08 21  74128.699997
 1981 08 24  92125.019997
 1981 08 25  89123·000000
 1981 08 26  59123·989998
 1981 08 27  63122·900002
 1981 08 28  77122.849998
 1981 08 31  77122·290001
 1981 09 01  31121.589996
 1981 09 02  33122.540001
 1981 09 03  51120·820000
 1981 09 04  3119.239998
 1981 09 08  62116·849998
 1981 09 09  80116·870003
 1981 09 10  37118·330002
 1981 09 11  25119.290001
 1981 09 14  42119·669998
 1981 09 15  22119.269997
 1981 09 16  88117·889999
 1981 09 17  24116·629997
 1981 09 18  82115.180000
 1981 09 21  4115·040001
 1981 09 22  77115.930000
 1981 09 23  6113·599998
 1981 09 24  20114.320000
 1981 09 25  95111·639999
 1981 09 28  5110·190002
 1981 09 29  4114.750000
 1981 09 30  20114·599998
 1981 10 01  89115·000000
 1981 10 02  99117·070000
 1981 10 05  74118·610001
 1981 10 06  70118·080002
 1981 10 07  4119·089996
 1981 10 08  7120.230003
 1981 10 09  97120·629997
 1981 10 12  81120·169998
 1981 10 13  87119·959999
 1981 10 14  6118·379997
 1981 10 15  80118.010002
 1981 10 16  93118·379997
 1981 10 19  4117·580002
 1981 10 20  97118·779999
 1981 10 21  55119.349998
 1981 10 22  68118·480003
 1981 10 23  51117.779999
 1981 10 26  3116.809998
 1981 10 27  79117·800003
 1981 10 28  93118·389999
 1981 10 29  47118·139999
 1981 10 30  76118.430000
 1981 11 02  33122.349998
 1981 11 03  83123.139999
 1981 11 04  35123.639999
 1981 11 05  91122.980003
 1981 11 06  23121.849998
 1981 11 09  74121.589996
 1981 11 10  86122·010002
 1981 11 11  49121.510002
 1981 11 12  82122·190002
 1981 11 13  30121·059998
 1981 11 16  92119.129997
 1981 11 17  75119·500000
 1981 11 18  66119·610001
 1981 11 19  38119.419998
 1981 11 20  74120·129997
 1981 11 23  19120·760002
 1981 11 24  56121·220001
 1981 11 25  12123·070000
 1981 11 27  75123.629997
 1981 11 30  56124·180000
 1981 12 01  60124·839996
 1981 12 02  88124·180000
 1981 12 03  65123·629997
 1981 12 04  88125·120003
 1981 12 07  9124·669998
 1981 12 08  31123.519997
 1981 12 09  37124.089996
 1981 12 10  39124·599998
 1981 12 11  60124·320000
 1981 12 14  28122.169998
 1981 12 15  11121·830002
 1981 12 16  60121.730003
 1981 12 17  93121·820000
 1981 12 18  92122·559998
 1981 12 21  31122·669998
 1981 12 22  27122.190002
 1981 12 23  17121·580002
 1981 12 24  61121.570000
 1981 12 28  66121·730003
 1981 12 29  38121·120003
 1981 12 30  62121·040001
 1981 12 31  97121.570000
 1982 01 04 10121·480003
 1982 01 05 21119·570000
 1982 01 06 85117·989998
 1982 01 07 89117·699997
 1982 01 08 83118.550003
 1982 01 11 26116·470001
 1982 01 12 68115·180000
 1982 01 13 50114·239998
 1982 01 14 28114·070000
 1982 01 15 27115.099998
 1982 01 18 18114.849998
 1982 01 19 17115·519997
 1982 01 20 14114.290001
 1982 01 21 25114.599998
 1982 01 22 65114·580002
 1982 01 25 53113·629997
 1982 01 26 37114.489998
 1982 01 27 46114·379997
 1982 01 28 67116·099998
 1982 01 29 46118·639999
 1982 02 01 14117.139999
 1982 02 02 40116.910004
 1982 02 03 6116.040001
 1982 02 04 10114.879997
 1982 02 05 91115·739998
 1982 02 08 82114·199997
 1982 02 09 88112.820000
 1982 02 10 81113·449997
 1982 02 11 35113·410004
 1982 02 12 74113.699997
 1982 02 16 44112.059998
 1982 02 17 23112.970001
 1982 02 18 42112·970001
 1982 02 19 39112·330002
 1982 02 22 31111·199997
 1982 02 23 24110·029999
 1982 02 24 31110.709999
 1982 02 25 28112.440002
 1982 02 26 32112.040001
 1982 03 01 97111.860001
 1982 03 02 45112.029999
 1982 03 03 18109.980003
 1982 03 04 52108.769997
 1982 03 05 79108.309998
 1982 03 08 54107·029999
 1982 03 09 8106.169998
 1982 03 10 23108·089996
 1982 03 11 33108.379997
 1982 03 12 52104·459999
 1982 03 15 24107.470001
 1982 03 16 2108.570000
 1982 03 17 48108·110001
 1982 03 18 57108.849998
 1982 03 19 16109.639999
 1982 03 22 71110·709999
 1982 03 23 35112·290001
 1982 03 24 15112·230003
 1982 03 25 59112.019997
 1982 03 26 35111.260002
 1982 03 29 34110.900002
 1982 03 30 95111·300003
 1982 03 31 54111·320000
 1982 04 01 28111·480003
 1982 04 02 7113·650002
 1982 04 05 89113·940002
 1982 04 06 27113·699997
 1982 04 07 5114·580002
 1982 04 08 42114·940002
 1982 04 12 19115·160004
 1982 04 13 27115·160004
 1982 04 14 47114·800003
 1982 04 15 51115.019997
 1982 04 16 27115.680000
 1982 04 19 30115·830002
 1982 04 20 63114·830002
 1982 04 21 73115·300003
 1982 04 22 83115·720001
 1982 04 23 37117·190002
 1982 04 26 83118·250000
 1982 04 27 71117.730003
 1982 04 28 81116.940002
 1982 04 29 72116.110001
 1982 04 30 64116·070000
 1982 05 03 32115·910004
 1982 05 04 40116·849998
 1982 05 05 87117.309998
 1982 05 06 87117·680000
 1982 05 07 69118.709999
 1982 05 10 4118.370003
 1982 05 11 56118·320000
 1982 05 12 60118.760002
 1982 05 13 21118.129997
 1982 05 14 43118·010002
 1982 05 17 81116·660004
 1982 05 18 14115·709999
 1982 05 19 49114.820000
 1982 05 20 51114.370003
 1982 05 21 86114·599998
 1982 05 24 5114·239998
 1982 05 25 43114.400002
 1982 05 26 46112.879997
 1982 05 27 21112·580002
 1982 05 28 15111·660004
 1982 06 01 14111·660004
 1982 06 02 73111.550003
 1982 06 03 63111.449997
 1982 06 04 51110·019997
 1982 06 07 2109.419998
 1982 06 08 1109·599998
 1982 06 09 11108·529999
 1982 06 10 45108.959999
 1982 06 11 67109·650002
 1982 06 14 24109.900002
 1982 06 15 91108.980003
 1982 06 16 52108.820000
 1982 06 17 0107.480003
 1982 06 18 62107·070000
 1982 06 21 54107.010002
 1982 06 22 56107·169998
 1982 06 23 12108·089996
 1982 06 24 58109·790001
 1982 06 25 74109.089996
 1982 06 28 62109.169998
 1982 06 29 41109.680000
 1982 06 30 81109·500000
 1982 07 01 53108·620003
 1982 07 02 1107.599998
 1982 07 06 50106·739998
 1982 07 07 26106.989998
 1982 07 08 15105.570000
 1982 07 09 32107.559998
 1982 07 12 27108.889999
 1982 07 13 13109·190002
 1982 07 14 11109·080002
 1982 07 15 35110·269997
 1982 07 16 86110·160004
 1982 07 19 84110·660004
 1982 07 20 16110.349998
 1982 07 21 16111·379997
 1982 07 22 63110.940002
 1982 07 23 9111.050003
 1982 07 26 31110.290001
 1982 07 27 8109·360001
 1982 07 28 22107.529999
 1982 07 29 82106.620003
 1982 07 30 81107.010002
 1982 08 02 68107·110001
 1982 08 03 51107·809998
 1982 08 04 23106·110001
 1982 08 05 17104.760002
 1982 08 06 76103.669998
 1982 08 09 62102.199997
 1982 08 10 76102.820000
 1982 08 11 13102.480003
 1982 08 12 40102.389999
 1982 08 13 94102·400002
 1982 08 16 9103·860001
 1982 08 17 71104·089996
 1982 08 18 91108·459999
 1982 08 19 9108·339996
 1982 08 20 17109.190002
 1982 08 23 15112·650002
 1982 08 24 86115·080002
 1982 08 25 95115.110001
 1982 08 26 19117·570000
 1982 08 27 97116.629997
 1982 08 30 6115·790001
 1982 08 31 65117.650002
 1982 09 01 59117.980003
 1982 09 02 90117·839996
 1982 09 03 58120.309998
 1982 09 07 57121.190002
 1982 09 08 6121.190002
 1982 09 09 97121.900002
 1982 09 10 74120.269997
 1982 09 13 35120·250000
 1982 09 14 55122·269997
 1982 09 15 42122·720001
 1982 09 16 10123.650002
 1982 09 17 85122·339996
 1982 09 20 24121·480003
 1982 09 21 75122.510002
 1982 09 22 49123.989998
 1982 09 23 20122·959999
 1982 09 24 58123.110001
 1982 09 27 73122·750000
 1982 09 28 96123·209999
 1982 09 29 80121.279999
 1982 09 30 26120·139999
 1982 10 01 34120.150002
 1982 10 04 83120·559998
 1982 10 05 25121·599998
 1982 10 06 21122·000000
 1982 10 07 86125.989998
 1982 10 08 67128.789993
 1982 10 11 45131·059998
 1982 10 12 64133·589996
 1982 10 13 78134.139999
 1982 10 14 29134·550003
 1982 10 15 53133.279999
 1982 10 18 98133·589996
 1982 10 19 85135·720001
 1982 10 20 77136.369995
 1982 10 21 85137·630005
 1982 10 22 93138.750000
 1982 10 25 8133·320007
 1982 10 26 42131.500000
 1982 10 27 6134.479996
 1982 10 28 42133.589996
 1982 10 29 73132.639999
 1982 11 01 80133.220001
 1982 11 02 2135·479996
 1982 11 03 64137·529999
 1982 11 04 29141·649994
 1982 11 05 73141·320007
 1982 11 08 87139.979996
 1982 11 09 5140.460007
 1982 11 10 53140·800003
 1982 11 11 28139·880005
 1982 11 12 99139·529999
 1982 11 15 32137.000000
 1982 11 16 44134·050003
 1982 11 17 76135.470001
 1982 11 18 0137·470001
 1982 11 19 41137.000000
 1982 11 22 28134·210007
 1982 11 23 75132·889999
 1982 11 24 79132.919998
 1982 11 26 49133·889999
 1982 11 29 55133·690002
 1982 11 30 5134.190002
 1982 12 01 49138·350006
 1982 12 02 2138·660004
 1982 12 03 1138.589996
 1982 12 06 73138·009995
 1982 12 07 46141.789993
 1982 12 08 69141.820007
 1982 12 09 66139·919998
 1982 12 10 11139·350006
 1982 12 13 35139·500000
 1982 12 14 43137.339996
 1982 12 15 75135.119995
 1982 12 16 76134.789993
 1982 12 17 2135.350006
 1982 12 20 44136·190002
 1982 12 21 79136.070007
 1982 12 22 49138·600006
 1982 12 23 62138·839996
 1982 12 27 16139·720001
 1982 12 28 54140·750000
 1982 12 29 37140.679993
 1982 12 30 52140·220001
 1982 12 31 28140.270004
 1983 01 03  99138.199997
 1983 01 04  72138·080002
 1983 01 05  34141·149994
 1983 01 06  74142.009995
 1983 01 07  40145.149994
 1983 01 10  10144.580002
 1983 01 11  96145.380005
 1983 01 12  74145·759995
 1983 01 13  27145.669998
 1983 01 14  32145·720001
 1983 01 17  53146.639999
 1983 01 18  71145.520004
 1983 01 19  37144·509995
 1983 01 20  46145·289993
 1983 01 21  40143.250000
 1983 01 24  34139.100006
 1983 01 25  68139.979996
 1983 01 26  83141.160004
 1983 01 27  22141.539993
 1983 01 28  59144·250000
 1983 01 31  48143·929993
 1983 02 01  0142.960007
 1983 02 02  86141.899994
 1983 02 03  63143·250000
 1983 02 04  25144.139999
 1983 02 07  78146·139999
 1983 02 08  45145.520004
 1983 02 09  92144.089996
 1983 02 10  75145·039993
 1983 02 11  24147.179993
 1983 02 14  37147.399994
 1983 02 15  13148·130005
 1983 02 16  99147·410004
 1983 02 17  70143.839996
 1983 02 18  25147.210007
 1983 02 22  22145.419998
 1983 02 23  23145.399994
 1983 02 24  71146.800003
 1983 02 25  97149.600006
 1983 02 28  38147.809998
 1983 03 01  96148.070007
 1983 03 02  11150.910004
 1983 03 03  65152.309998
 1983 03 04  4152·529999
 1983 03 07  94152·649994
 1983 03 08  96151.259995
 1983 03 09  68150.839996
 1983 03 10  89151.750000
 1983 03 11  17150·649994
 1983 03 14  57150.240005
 1983 03 15  68150·399994
 1983 03 16  89149.779999
 1983 03 17  91149·119995
 1983 03 18  50149.559998
 1983 03 21  53149.320007
 1983 03 22  22150·600006
 1983 03 23  66150·649994
 1983 03 24  58152·820007
 1983 03 25  37152.300003
 1983 03 28  32151·559998
 1983 03 29  17151·419998
 1983 03 30  87151.600006
 1983 03 31  56152.860001
 1983 04 04  88152·229996
 1983 04 05  46151·809998
 1983 04 06  69150.169998
 1983 04 07  75150·809998
 1983 04 08  85151·389999
 1983 04 11  77152.869995
 1983 04 12  60154·779999
 1983 04 13  80155·820007
 1983 04 14  41156·550003
 1983 04 15  60158·110001
 1983 04 18  43158.410004
 1983 04 19  85158·539993
 1983 04 20  1158.710007
 1983 04 21  71159·960007
 1983 04 22  23160·020004
 1983 04 25  28158·720001
 1983 04 26  34158.070007
 1983 04 27  11160·759995
 1983 04 28  32161.440002
 1983 04 29  71162.720001
 1983 05 02  34161.990005
 1983 05 03  5160.800003
 1983 05 04  27162.380005
 1983 05 05  3163·350006
 1983 05 06  20164·300003
 1983 05 09  3164·899994
 1983 05 10  90165·740005
 1983 05 11  36164·529999
 1983 05 12  36163·820007
 1983 05 13  80164.259995
 1983 05 16  27162.330002
 1983 05 17  8162.550003
 1983 05 18  52163.160004
 1983 05 19  38161·979996
 1983 05 20  70161.250000
 1983 05 23  83160.289993
 1983 05 24  62163·449997
 1983 05 25  1164.789993
 1983 05 26  76165·270004
 1983 05 27  47164·330002
 1983 05 31  84162.119995
 1983 06 01  20161·330002
 1983 06 02  26162.559998
 1983 06 03  14163.960007
 1983 06 06  63163·750000
 1983 06 07  70162.770004
 1983 06 08  26161·350006
 1983 06 09  22160.800003
 1983 06 10  68161.860001
 1983 06 13  51162.699997
 1983 06 14  9164.869995
 1983 06 15  33165.070007
 1983 06 16  93167.110001
 1983 06 17  90168·600006
 1983 06 20  32168·589996
 1983 06 21  36168.250000
 1983 06 22  58170.419998
 1983 06 23  35170·130005
 1983 06 24  74170.029999
 1983 06 27  44168.320007
 1983 06 28  5165.669998
 1983 06 29  64165.429993
 1983 06 30  45167.639999
 1983 07 01  94167.770004
 1983 07 05  6165·800003
 1983 07 06  76166.490005
 1983 07 07  74167.080002
 1983 07 08  49166.949997
 1983 07 11  53167·089996
 1983 07 12  96165.509995
 1983 07 13  19164·770004
 1983 07 14  97165·610001
 1983 07 15  66164.029999
 1983 07 18  75163·300003
 1983 07 19  61163.949997
 1983 07 20  51164·889999
 1983 07 21  89168.330002
 1983 07 22  89168·399994
 1983 07 25  7167.630005
 1983 07 26  49169·259995
 1983 07 27  91167.490005
 1983 07 28  37164·990005
 1983 07 29  89161.500000
 1983 08 01  54161·550003
 1983 08 02  67161·970001
 1983 08 03  45161·520004
 1983 08 04  63159·630005
 1983 08 05  53160.889999
 1983 08 08  35159.179993
 1983 08 09  64158.500000
 1983 08 10  10159·470001
 1983 08 11  60161.410004
 1983 08 12  39161·550003
 1983 08 15  68162.220001
 1983 08 16  39162·720001
 1983 08 17  12163.429993
 1983 08 18  49163·550003
 1983 08 19  59163.220001
 1983 08 22  79163·770004
 1983 08 23  73162·539993
 1983 08 24  59161.199997
 1983 08 25  62159.960007
 1983 08 26  88160.250000
 1983 08 29  30160·970001
 1983 08 30  88162·110001
 1983 08 31  26162.320007
 1983 09 01  48163·949997
 1983 09 02  96164.210007
 1983 09 06  80165.029999
 1983 09 07  28167.460007
 1983 09 08  65167.119995
 1983 09 09  9166·910004
 1983 09 12  4165·270004
 1983 09 13  68164·169998
 1983 09 14  70164.630005
 1983 09 15  32164·380005
 1983 09 16  55164·389999
 1983 09 19  71166·259995
 1983 09 20  21167.639999
 1983 09 21  53168.210007
 1983 09 22  51168·220001
 1983 09 23  88168.880005
 1983 09 26  99169.160004
 1983 09 27  84167·949997
 1983 09 28  37167.520004
 1983 09 29  93167·229996
 1983 09 30  10165·630005
 1983 10 03  64164.929993
 1983 10 04  82165.809998
 1983 10 05  89165·919998
 1983 10 06  87167.759995
 1983 10 07  55170.309998
 1983 10 10  79170·050003
 1983 10 11  98170·339996
 1983 10 12  85169.339996
 1983 10 13  46169.130005
 1983 10 14  49169·179993
 1983 10 17  73169·630005
 1983 10 18  87167.669998
 1983 10 19  49165·669998
 1983 10 20  35166·440002
 1983 10 21  89164·979996
 1983 10 24  99163·850006
 1983 10 25  2166.000000
 1983 10 26  6165·360001
 1983 10 27  45164.410004
 1983 10 28  53163.229996
 1983 10 31  68162.860001
 1983 11 01  57162·369995
 1983 11 02  68163·550003
 1983 11 03  6163·419998
 1983 11 04  36162·220001
 1983 11 07  7161·839996
 1983 11 08  8161.630005
 1983 11 09  39161.740005
 1983 11 10  16163·970001
 1983 11 11  99164·339996
 1983 11 14  39166.270004
 1983 11 15  58165·279999
 1983 11 16  49165·339996
 1983 11 17  4165·509995
 1983 11 18  63164·500000
 1983 11 21  96165.000000
 1983 11 22  96166·050003
 1983 11 23  14166·259995
 1983 11 25  5166.729996
 1983 11 28  9166·210007
 1983 11 29  46166.169998
 1983 11 30  50166.330002
 1983 12 01  16166·080002
 1983 12 02  78165·250000
 1983 12 05  11164.710007
 1983 12 06  55165.339996
 1983 12 07  70165.350006
 1983 12 08  11164.860001
 1983 12 09  29164.500000
 1983 12 12  98164·990005
 1983 12 13  68164·850006
 1983 12 14  39163.250000
 1983 12 15  63161.660004
 1983 12 16  74161·580002
 1983 12 19  36162.270004
 1983 12 20  18161.639999
 1983 12 21  2161.990005
 1983 12 22  2163.169998
 1983 12 23  23162·899994
 1983 12 27  31163·220001
 1983 12 28  57164.300003
 1983 12 29  26164.830002
 1983 12 30  6164·580002
 1984 01 03 83163·979996
 1984 01 04 67164·039993
 1984 01 05 15166.779999
 1984 01 06 84168.490005
 1984 01 09 7168·479996
 1984 01 10 95167·869995
 1984 01 11 63167·270004
 1984 01 12 83167·679993
 1984 01 13 59166·639999
 1984 01 16 28166.770004
 1984 01 17 90167.009995
 1984 01 18 54167.020004
 1984 01 19 21166·669998
 1984 01 20 80165·869995
 1984 01 23 39164.830002
 1984 01 24 72164.839996
 1984 01 25 99164·740005
 1984 01 26 89164.119995
 1984 01 27 79163.070007
 1984 01 30 36162.399994
 1984 01 31 26162.029999
 1984 02 01 16162·270004
 1984 02 02 6162·240005
 1984 02 03 74160.820007
 1984 02 06 57158.020004
 1984 02 07 51157.009995
 1984 02 08 37155.669998
 1984 02 09 34154·300003
 1984 02 10 74155.419998
 1984 02 13 6154.130005
 1984 02 14 18154.949997
 1984 02 15 93156.100006
 1984 02 16 85155·440002
 1984 02 17 18155·509995
 1984 02 21 16154·470001
 1984 02 22 50153.940002
 1984 02 23 20152·130005
 1984 02 24 52154.289993
 1984 02 27 27157.080002
 1984 02 28 32156.589996
 1984 02 29 37156.410004
 1984 03 01 94156·770004
 1984 03 02 69158·190002
 1984 03 05 88157.589996
 1984 03 06 16156·210007
 1984 03 07 58153.809998
 1984 03 08 87154·350006
 1984 03 09 94153.770004
 1984 03 12 65154.350006
 1984 03 13 82156·339996
 1984 03 14 50156.220001
 1984 03 15 51156.729996
 1984 03 16 15157.410004
 1984 03 19 27157·279999
 1984 03 20 52157.779999
 1984 03 21 83158·589996
 1984 03 22 23156·610001
 1984 03 23 83156·020004
 1984 03 26 11156·309998
 1984 03 27 41156·610001
 1984 03 28 70157.300003
 1984 03 29 63159.520004
 1984 03 30 73158·919998
 1984 04 02 1157·630005
 1984 04 03 64157.169998
 1984 04 04 3157·289993
 1984 04 05 6154.960007
 1984 04 06 62154·119995
 1984 04 09 35154·710007
 1984 04 10 67155·449997
 1984 04 11 5154.899994
 1984 04 12 51154·169998
 1984 04 13 41157·130005
 1984 04 16 43156.490005
 1984 04 17 88158·320007
 1984 04 18 18157.639999
 1984 04 19 63157·100006
 1984 04 23 44156.789993
 1984 04 24 0156·610001
 1984 04 25 37157.800003
 1984 04 26 7158.649994
 1984 04 27 8159·770004
 1984 04 30 10159·300003
 1984 05 01 11160·050003
 1984 05 02 6161.410004
 1984 05 03 97160.949997
 1984 05 04 12158·929993
 1984 05 07 62158.630005
 1984 05 08 16159·139999
 1984 05 09 99159.389999
 1984 05 10 25159.610001
 1984 05 11 44157.419998
 1984 05 14 18157·199997
 1984 05 15 28157.289993
 1984 05 16 93157.830002
 1984 05 17 29156.149994
 1984 05 18 20155.240005
 1984 05 21 21154.630005
 1984 05 22 86152.990005
 1984 05 23 20153·100006
 1984 05 24 52150.800003
 1984 05 25 41150.850006
 1984 05 29 98149.949997
 1984 05 30 41148·679993
 1984 05 31 72149·759995
 1984 06 01 76150.550003
 1984 06 04 47153·240005
 1984 06 05 43153·279999
 1984 06 06 62153.380005
 1984 06 07 39154·360001
 1984 06 08 78154.570007
 1984 06 11 1153.000000
 1984 06 12 27151.610001
 1984 06 13 67151.860001
 1984 06 14 60150.309998
 1984 06 15 16149.020004
 1984 06 18 99148.529999
 1984 06 19 24151.729996
 1984 06 20 87150.960007
 1984 06 21 13154·050003
 1984 06 22 36153·889999
 1984 06 25 98153.860001
 1984 06 26 78152·470001
 1984 06 27 42151.300003
 1984 06 28 18151·619995
 1984 06 29 1152·820007
 1984 07 02 78152.440002
 1984 07 03 79153.100006
 1984 07 05 53152.710007
 1984 07 06 72151.630005
 1984 07 09 56151·440002
 1984 07 10 24152.570007
 1984 07 11 71150·550003
 1984 07 12 72149.630005
 1984 07 13 5150.029999
 1984 07 16 2150.009995
 1984 07 17 31151.259995
 1984 07 18 91151·110001
 1984 07 19 45150·270004
 1984 07 20 64149·070007
 1984 07 23 12147.850006
 1984 07 24 41147.779999
 1984 07 25 20147.259995
 1984 07 26 86148·830002
 1984 07 27 23149.990005
 1984 07 30 60150·139999
 1984 07 31 99149·649994
 1984 08 01 67150.660004
 1984 08 02 94154.080002
 1984 08 03 10158·000000
 1984 08 06 76162·089996
 1984 08 07 34160·809998
 1984 08 08 82161·750000
 1984 08 09 80161.470001
 1984 08 10 71165.240005
 1984 08 13 36163·979996
 1984 08 14 70164.279999
 1984 08 15 83162·750000
 1984 08 16 27162·750000
 1984 08 17 49163·779999
 1984 08 20 62163.759995
 1984 08 21 56164·929993
 1984 08 22 14166.919998
 1984 08 23 73166·610001
 1984 08 24 92167.119995
 1984 08 27 62165·809998
 1984 08 28 26166.210007
 1984 08 29 33167.029999
 1984 08 30 16166.550003
 1984 08 31 90165.779999
 1984 09 04 82164·729996
 1984 09 05 81163·839996
 1984 09 06 15164.289993
 1984 09 07 52164.220001
 1984 09 10 26163.059998
 1984 09 11 91164·279999
 1984 09 12 96164.139999
 1984 09 13 85164·679993
 1984 09 14 27167.940002
 1984 09 17 64167·990005
 1984 09 18 91167.639999
 1984 09 19 54166.889999
 1984 09 20 80166·699997
 1984 09 21 26165.660004
 1984 09 24 56164·979996
 1984 09 25 46164·449997
 1984 09 26 3165·610001
 1984 09 27 26166.330002
 1984 09 28 73165.770004
 1984 10 01 73164·479996
 1984 10 02 41163·550003
 1984 10 03 39162·199997
 1984 10 04 49162.440002
 1984 10 05 73162·509995
 1984 10 08 63161.800003
 1984 10 09 68161·619995
 1984 10 10 15160.020004
 1984 10 11 10162.000000
 1984 10 12 62162.779999
 1984 10 15 36164.089996
 1984 10 16 28164.660004
 1984 10 17 72163·710007
 1984 10 18 59163·800003
 1984 10 19 94167.309998
 1984 10 22 70167·259995
 1984 10 23 71166·830002
 1984 10 24 97166.820007
 1984 10 25 17166.169998
 1984 10 26 46164.929993
 1984 10 29 44164·669998
 1984 10 30 45164·779999
 1984 10 31 7165.990005
 1984 11 01 90166·089996
 1984 11 02 56167·240005
 1984 11 05 98167.330002
 1984 11 06 88168.580002
 1984 11 07 57168·440002
 1984 11 08 94168.270004
 1984 11 09 75167.440002
 1984 11 12 11166.669998
 1984 11 13 29165.789993
 1984 11 14 71165·389999
 1984 11 15 19165.610001
 1984 11 16 51164.089996
 1984 11 19 13163·029999
 1984 11 20 24163.100006
 1984 11 21 0163·289993
 1984 11 23 8164·520004
 1984 11 26 40165.369995
 1984 11 27 17165·070007
 1984 11 28 13164.970001
 1984 11 29 8163·779999
 1984 11 30 67162.990005
 1984 12 03 37162·289993
 1984 12 04 75162·820007
 1984 12 05 2161.929993
 1984 12 06 76161·759995
 1984 12 07 98162·259995
 1984 12 10 32161·539993
 1984 12 11 64162·559998
 1984 12 12 74162.550003
 1984 12 13 37161·539993
 1984 12 14 53161.630005
 1984 12 17 96162.440002
 1984 12 18 91163.610001
 1984 12 19 17166·839996
 1984 12 20 31166·289993
 1984 12 21 21164.619995
 1984 12 24 85165.500000
 1984 12 26 26166.289993
 1984 12 27 86165·619995
 1984 12 28 92165.669998
 1984 12 31 37166·059998
 1985 01 02  77165·190002
 1985 01 03  61164.380005
 1985 01 04  83163·360001
 1985 01 07  54163·679993
 1985 01 08  8163·910004
 1985 01 09  27163·990005
 1985 01 10  94164·990005
 1985 01 11  67167.580002
 1985 01 14  81167·580002
 1985 01 15  77170·399994
 1985 01 16  52170·410004
 1985 01 17  34170.220001
 1985 01 18  85170.660004
 1985 01 21  31171.309998
 1985 01 22  6175.139999
 1985 01 23  35175·149994
 1985 01 24  33176.559998
 1985 01 25  32176.539993
 1985 01 28  32176·559998
 1985 01 29  78176·580002
 1985 01 30  62179.050003
 1985 01 31  49178·559998
 1985 02 01  30178·440002
 1985 02 04  94177.750000
 1985 02 05  35180·070007
 1985 02 06  78180·320007
 1985 02 07  25180.429993
 1985 02 08  39181·669998
 1985 02 11  41180·110001
 1985 02 12  36179.449997
 1985 02 13  69180.500000
 1985 02 14  96182·389999
 1985 02 15  91181·229996
 1985 02 19  68180.949997
 1985 02 20  36180·639999
 1985 02 21  71180.020004
 1985 02 22  25179·229996
 1985 02 25  44178.130005
 1985 02 26  26179·160004
 1985 02 27  96180·500000
 1985 02 28  4180·330002
 1985 03 01  57181.160004
 1985 03 04  66181.399994
 1985 03 05  27181.419998
 1985 03 06  17180·589996
 1985 03 07  26179·440002
 1985 03 08  6179·070007
 1985 03 11  45178.149994
 1985 03 12  77178.699997
 1985 03 13  96178.020004
 1985 03 14  20177·610001
 1985 03 15  59176.529999
 1985 03 18  21176·529999
 1985 03 19  36176.869995
 1985 03 20  9178·789993
 1985 03 21  98178·889999
 1985 03 22  12178·860001
 1985 03 25  39177·850006
 1985 03 26  0177.880005
 1985 03 27  21178.429993
 1985 03 28  39179.429993
 1985 03 29  26179.539993
 1985 04 01  41180.429993
 1985 04 02  8180·279999
 1985 04 03  14178.639999
 1985 04 04  40178.289993
 1985 04 08  9177.860001
 1985 04 09  66177.970001
 1985 04 10  75178·210007
 1985 04 11  50179.419998
 1985 04 12  4180.059998
 1985 04 15  27180·449997
 1985 04 16  85180.190002
 1985 04 17  50181·139999
 1985 04 18  51180·750000
 1985 04 19  47180·419998
 1985 04 22  32180·250000
 1985 04 23  61180.339996
 1985 04 24  1181·740005
 1985 04 25  8182·119995
 1985 04 26  28182.110001
 1985 04 29  25180.619995
 1985 04 30  29178.860001
 1985 05 01  17178·350006
 1985 05 02  12178·369995
 1985 05 03  11179·009995
 1985 05 06  35179.820007
 1985 05 07  5179.869995
 1985 05 08  47179·960007
 1985 05 09  15180.619995
 1985 05 10  45181·919998
 1985 05 13  29184·190002
 1985 05 14  20183·649994
 1985 05 15  55183·860001
 1985 05 16  9184.539993
 1985 05 17  71185.470001
 1985 05 20  45187.419998
 1985 05 21  76188·779999
 1985 05 22  3187.710007
 1985 05 23  37187.449997
 1985 05 24  58187·289993
 1985 05 28  45187.380005
 1985 05 29  27187·110001
 1985 05 30  59187·089996
 1985 05 31  24187·449997
 1985 06 03  59188·929993
 1985 06 04  7188.880005
 1985 06 05  94190.039993
 1985 06 06  30189·130005
 1985 06 07  35189.550003
 1985 06 10  92188.820007
 1985 06 11  22188.779999
 1985 06 12  88187·589996
 1985 06 13  18185·029999
 1985 06 14  58185·330002
 1985 06 17  52185.979996
 1985 06 18  37186·509995
 1985 06 19  77186.630005
 1985 06 20  6185.970001
 1985 06 21  14186·429993
 1985 06 24  40187.839996
 1985 06 25  6189·149994
 1985 06 26  61189·440002
 1985 06 27  65190.059998
 1985 06 28  85191·039993
 1985 07 01  24191·169998
 1985 07 02  73191.839996
 1985 07 03  87191.369995
 1985 07 05  84191.449997
 1985 07 08  76191.259995
 1985 07 09  18190·809998
 1985 07 10  86190·990005
 1985 07 11  75192.279999
 1985 07 12  30192·639999
 1985 07 15  96192.550003
 1985 07 16  94192.720001
 1985 07 17  21194.720001
 1985 07 18  81194.339996
 1985 07 19  33194·279999
 1985 07 22  68193·580002
 1985 07 23  11192.279999
 1985 07 24  48190·660004
 1985 07 25  79191·169998
 1985 07 26  89191·580002
 1985 07 29  56189·529999
 1985 07 30  75189.300003
 1985 07 31  8189·929993
 1985 08 01  64190.910004
 1985 08 02  96191·270004
 1985 08 05  31189.949997
 1985 08 06  23187·869995
 1985 08 07  24187·389999
 1985 08 08  92187·679993
 1985 08 09  11188·110001
 1985 08 12  48187.429993
 1985 08 13  27186.509995
 1985 08 14  33187.300003
 1985 08 15  32186.619995
 1985 08 16  33186.100006
 1985 08 19  54186.100006
 1985 08 20  31186.380005
 1985 08 21  41188.080002
 1985 08 22  54187.199997
 1985 08 23  11186·589996
 1985 08 26  25186·460007
 1985 08 27  5187·309998
 1985 08 28  11187.899994
 1985 08 29  30188.380005
 1985 08 30  77188.000000
 1985 09 03  18187.380005
 1985 09 04  30186·970001
 1985 09 05  69186.889999
 1985 09 06  75187.270004
 1985 09 09  1187·899994
 1985 09 10  61186·500000
 1985 09 11  7184·789993
 1985 09 12  33183·490005
 1985 09 13  97182·050003
 1985 09 16  79182·449997
 1985 09 17  53180·779999
 1985 09 18  87180.809998
 1985 09 19  75181·710007
 1985 09 20  86182·039993
 1985 09 23  37182·050003
 1985 09 24  1182.419998
 1985 09 25  30180.619995
 1985 09 26  5179·449997
 1985 09 30  17181.220001
 1985 10 01  63182·020004
 1985 10 02  80184.059998
 1985 10 03  88183·589996
 1985 10 04  73182.649994
 1985 10 07  86181·300003
 1985 10 08  70181.160004
 1985 10 09  10181.869995
 1985 10 10  14182.050003
 1985 10 11  8182·610001
 1985 10 14  68184·279999
 1985 10 15  72185.660004
 1985 10 16  69186.080002
 1985 10 17  90187.419998
 1985 10 18  70186·889999
 1985 10 21  98186·789993
 1985 10 22  96186·960007
 1985 10 23  23188.039993
 1985 10 24  94188.410004
 1985 10 25  39187.320007
 1985 10 28  77186·929993
 1985 10 29  17187·759995
 1985 10 30  84189·139999
 1985 10 31  71189.350006
 1985 11 01  19189·369995
 1985 11 04  12190.660004
 1985 11 05  9190·990005
 1985 11 06  94191.830002
 1985 11 07  52192·160004
 1985 11 08  69192.529999
 1985 11 11  64193·699997
 1985 11 12  33196·970001
 1985 11 13  33196·910004
 1985 11 14  78196·880005
 1985 11 15  67197·899994
 1985 11 18  39197.509995
 1985 11 19  45198·009995
 1985 11 20  50198·520004
 1985 11 21  64198·990005
 1985 11 22  87201.050003
 1985 11 25  93200.080002
 1985 11 26  24200·110001
 1985 11 27  22200·669998
 1985 11 29  78201.919998
 1985 12 02  10200·199997
 1985 12 03  62200.100006
 1985 12 04  36200.860001
 1985 12 05  36203.789993
 1985 12 06  51202.449997
 1985 12 09  53202.979996
 1985 12 10  26203.679993
 1985 12 11  13204·169998
 1985 12 12  0205·830002
 1985 12 13  10206·729996
 1985 12 16  35209·910004
 1985 12 17  83210.580002
 1985 12 18  61209.240005
 1985 12 19  69209.250000
 1985 12 20  32210.020004
 1985 12 23  48208.440002
 1985 12 24  68206.440002
 1985 12 26  95207·050003
 1985 12 27  12207·649994
 1985 12 30  32209.169998
 1985 12 31  76210·679993
 1986 01 02 75208·929993
 1986 01 03 94209·509995
 1986 01 06 86209.929993
 1986 01 07 68210.649994
 1986 01 08 22207.490005
 1986 01 09 22204.509995
 1986 01 10 85205·520004
 1986 01 13 49205·520004
 1986 01 14 73206.059998
 1986 01 15 64206.639999
 1986 01 16 30207.610001
 1986 01 17 52207·589996
 1986 01 20 93206·619995
 1986 01 21 17205·050003
 1986 01 22 45203·410004
 1986 01 23 33202.600006
 1986 01 24 67204·250000
 1986 01 27 97206.429993
 1986 01 28 83207·399994
 1986 01 29 74209.809998
 1986 01 30 11209·149994
 1986 01 31 50209.190002
 1986 02 03 17211·600006
 1986 02 04 81210·820007
 1986 02 05 60211.210007
 1986 02 06 44212.600006
 1986 02 07 48211.130005
 1986 02 10 86214.470001
 1986 02 11 79215·539993
 1986 02 12 75215·130005
 1986 02 13 2215.380005
 1986 02 14 47217.220001
 1986 02 18 56219.259995
 1986 02 19 60219.729996
 1986 02 20 28219·220001
 1986 02 21 43222.220001
 1986 02 24 2223.309998
 1986 02 25 44222·630005
 1986 02 26 3223.149994
 1986 02 27 82223.410004
 1986 02 28 56225·419998
 1986 03 03 97224.410004
 1986 03 04 27223·940002
 1986 03 05 96222·179993
 1986 03 06 81224·130005
 1986 03 07 11224·440002
 1986 03 10 25225·360001
 1986 03 11 42226.580002
 1986 03 12 65231·679993
 1986 03 13 8231.270004
 1986 03 14 48232.580002
 1986 03 17 0233·690002
 1986 03 18 20234·139999
 1986 03 19 30235·130005
 1986 03 20 70235.600006
 1986 03 21 78233·289993
 1986 03 24 85232·919998
 1986 03 25 46233.619995
 1986 03 26 93234·710007
 1986 03 27 7237.300003
 1986 03 31 22238.080002
 1986 04 01 52234.570007
 1986 04 02 42233.399994
 1986 04 03 44232.070007
 1986 04 04 19228.320007
 1986 04 07 65226·300003
 1986 04 08 66228·630005
 1986 04 09 70232·130005
 1986 04 10 90233·750000
 1986 04 11 31235·130005
 1986 04 14 42235·429993
 1986 04 15 93236.639999
 1986 04 16 72237·729996
 1986 04 17 18241.889999
 1986 04 18 71241.740005
 1986 04 21 43241.880005
 1986 04 22 27241.300003
 1986 04 23 21240.080002
 1986 04 24 76241·649994
 1986 04 25 77240.910004
 1986 04 28 45241·229996
 1986 04 29 58239·229996
 1986 04 30 9235·259995
 1986 05 01 78234·210007
 1986 05 02 37234·149994
 1986 05 05 74234·789993
 1986 05 06 45236·259995
 1986 05 07 52233.979996
 1986 05 08 42236.080002
 1986 05 09 38235·850006
 1986 05 12 84237.020004
 1986 05 13 29236·020004
 1986 05 14 22235.850006
 1986 05 15 43233·929993
 1986 05 16 53232.259995
 1986 05 19 68232·410004
 1986 05 20 66232·580002
 1986 05 21 10235.449997
 1986 05 22 0235·449997
 1986 05 23 49240·119995
 1986 05 27 86241.350006
 1986 05 28 83244·750000
 1986 05 29 2245.289993
 1986 05 30 80246·429993
 1986 06 02 21243·830002
 1986 06 03 29243.669998
 1986 06 04 60242.589996
 1986 06 05 91243.410004
 1986 06 06 32244.429993
 1986 06 09 45239·679993
 1986 06 10 97238.229996
 1986 06 11 40239.210007
 1986 06 12 8240.699997
 1986 06 13 48241.710007
 1986 06 16 65245·169998
 1986 06 17 8243.600006
 1986 06 18 63242·570007
 1986 06 19 83244·050003
 1986 06 20 40243.979996
 1986 06 23 2244.449997
 1986 06 24 33244.529999
 1986 06 25 18247·029999
 1986 06 26 21247·720001
 1986 06 27 54248.740005
 1986 06 30 81249·600006
 1986 07 01 50250.529999
 1986 07 02 34251.789993
 1986 07 03 19251·229996
 1986 07 07 96243.630005
 1986 07 08 95239·070007
 1986 07 09 30241.460007
 1986 07 10 80239.660004
 1986 07 11 91241.679993
 1986 07 14 99238.039993
 1986 07 15 83233·600006
 1986 07 16 44233·660004
 1986 07 17 3235·009995
 1986 07 18 30233·940002
 1986 07 21 94235.529999
 1986 07 22 41235·919998
 1986 07 23 95238·169998
 1986 07 24 83237·320007
 1986 07 25 89237·949997
 1986 07 28 30235.229996
 1986 07 29 55234·399994
 1986 07 30 77233·070007
 1986 07 31 18235.889999
 1986 08 01 90234.589996
 1986 08 04 96231.919998
 1986 08 05 56235·970001
 1986 08 06 56235.479996
 1986 08 07 30236·309998
 1986 08 08 56236.369995
 1986 08 11 89236·869995
 1986 08 12 4240.350006
 1986 08 13 80243·059998
 1986 08 14 98245·529999
 1986 08 15 70245.699997
 1986 08 18 87245·479996
 1986 08 19 97245.820007
 1986 08 20 10246·509995
 1986 08 21 19249.110001
 1986 08 22 55249.270004
 1986 08 25 63247·759995
 1986 08 26 4247·809998
 1986 08 27 79252·660004
 1986 08 28 84251·910004
 1986 08 29 85251·729996
 1986 09 02 18248.139999
 1986 09 03 20247·589996
 1986 09 04 75250.029999
 1986 09 05 94250.330002
 1986 09 08 16247·020004
 1986 09 09 36246·940002
 1986 09 10 52246.110001
 1986 09 11 46234·669998
 1986 09 12 85228·740005
 1986 09 15 45229.440002
 1986 09 16 66228.320007
 1986 09 17 24231·380005
 1986 09 18 38230.570007
 1986 09 19 93230.690002
 1986 09 22 92232·199997
 1986 09 23 34234·500000
 1986 09 24 14235·529999
 1986 09 25 48230·669998
 1986 09 26 32230.639999
 1986 09 29 8228.080002
 1986 09 30 74229.910004
 1986 10 01 5231·320007
 1986 10 02 10232·770004
 1986 10 03 2232.789993
 1986 10 06 6233·169998
 1986 10 07 82233·460007
 1986 10 08 76233.679993
 1986 10 09 98235.720001
 1986 10 10 25235.309998
 1986 10 13 24235·020004
 1986 10 14 6234·369995
 1986 10 15 3235·270004
 1986 10 16 67238·800003
 1986 10 17 99237.710007
 1986 10 20 1234.779999
 1986 10 21 48234.949997
 1986 10 22 96235.820007
 1986 10 23 3236.259995
 1986 10 24 85238·250000
 1986 10 27 90236.720001
 1986 10 28 98238.770004
 1986 10 29 54238.979996
 1986 10 30 10240.940002
 1986 10 31 10242·949997
 1986 11 03 88243.929993
 1986 11 04 95244·419998
 1986 11 05 50245.210007
 1986 11 06 16244·300003
 1986 11 07 4244.919998
 1986 11 10 98244·679993
 1986 11 11 6246.119995
 1986 11 12 38245·679993
 1986 11 13 7242.979996
 1986 11 14 54241·960007
 1986 11 17 3242.289993
 1986 11 18 34236·649994
 1986 11 19 86235·509995
 1986 11 20 85237·660004
 1986 11 21 92241·970001
 1986 11 24 85245·210007
 1986 11 25 54246·300003
 1986 11 26 33247·729996
 1986 11 28 49248·070007
 1986 12 01 98245·720001
 1986 12 02 49249·050003
 1986 12 03 68253.240005
 1986 12 04 72252·880005
 1986 12 05 4250.710007
 1986 12 08 33248·820007
 1986 12 09 85249.250000
 1986 12 10 89248·940002
 1986 12 11 60247·149994
 1986 12 12 95247·020004
 1986 12 15 1244.919998
 1986 12 16 49247·399994
 1986 12 17 48247.190002
 1986 12 18 47246·449997
 1986 12 19 62245·889999
 1986 12 22 28247.449997
 1986 12 23 74245.850006
 1986 12 24 27246·020004
 1986 12 26 36246·729996
 1986 12 29 26244.309998
 1986 12 30 70243.039993
 1986 12 31 99241·279999
 1987 01 02  18242·169998
 1987 01 05  68246·449997
 1987 01 06  93252.139999
 1987 01 07  49252.649994
 1987 01 08  27254·970001
 1987 01 09  5256·109985
 1987 01 12  24257.920013
 1987 01 13  92259.209991
 1987 01 14  7259·619995
 1987 01 15  12262·640015
 1987 01 16  70264.309998
 1987 01 19  64264·000000
 1987 01 20  27267·649994
 1987 01 21  90267.350006
 1987 01 22  62267·320007
 1987 01 23  29268.410004
 1987 01 26  81267.730011
 1987 01 27  64269.609985
 1987 01 28  58273.029999
 1987 01 29  74272.540009
 1987 01 30  88271.380005
 1987 02 02  84273.160004
 1987 02 03  38275.839996
 1987 02 04  13275·350006
 1987 02 05  93278·660004
 1987 02 06  26279.869995
 1987 02 09  10277.239990
 1987 02 10  84273·489990
 1987 02 11  64274.709991
 1987 02 12  91273·890015
 1987 02 13  4275·010010
 1987 02 17  48279.700012
 1987 02 18  97282.970001
 1987 02 19  3283.839996
 1987 02 20  79284.309998
 1987 02 23  95279·369995
 1987 02 24  9281·450012
 1987 02 25  13282·140015
 1987 02 26  15280.730011
 1987 02 27  37282·769989
 1987 03 02  45282.299988
 1987 03 03  96282.920013
 1987 03 04  19284.119995
 1987 03 05  12288.600006
 1987 03 06  74288.769989
 1987 03 09  53287·119995
 1987 03 10  22287·890015
 1987 03 11  83289.329987
 1987 03 12  91289·660004
 1987 03 13  9289.880005
 1987 03 16  82286·640015
 1987 03 17  37287.959991
 1987 03 18  14290·869995
 1987 03 19  15292.260010
 1987 03 20  80294·079987
 1987 03 23  88297.500000
 1987 03 24  88300.140015
 1987 03 25  46299.359985
 1987 03 26  22300·380005
 1987 03 27  74296.059998
 1987 03 30  82286.690002
 1987 03 31  2289.070007
 1987 04 01  40288.339996
 1987 04 02  57292·019989
 1987 04 03  89292.299988
 1987 04 06  9300.410004
 1987 04 07  92296.670013
 1987 04 08  25295·179993
 1987 04 09  30291.500000
 1987 04 10  17290.940002
 1987 04 13  57285·619995
 1987 04 14  91275.670013
 1987 04 15  48279·160004
 1987 04 16  1284.440002
 1987 04 20  44284·549988
 1987 04 21  94282·890015
 1987 04 22  12286·980011
 1987 04 23  62284.279999
 1987 04 24  84281.179993
 1987 04 27  95276.220001
 1987 04 28  16281.829987
 1987 04 29  26282.579987
 1987 04 30  33284.570007
 1987 05 01  83286·519989
 1987 05 04  80286·390015
 1987 05 05  42289·339996
 1987 05 06  73293·600006
 1987 05 07  71294.070007
 1987 05 08  48291·730011
 1987 05 11  86291.549988
 1987 05 12  11290·179993
 1987 05 13  97290·739990
 1987 05 14  89292.950012
 1987 05 15  59287·109985
 1987 05 18  78282·570007
 1987 05 19  23278.829987
 1987 05 20  97277.010010
 1987 05 21  85278.209991
 1987 05 22  31280.170013
 1987 05 26  37282·160004
 1987 05 27  91288.190002
 1987 05 28  16286.329987
 1987 05 29  52289·700012
 1987 06 01  53289·230011
 1987 06 02  15286·929993
 1987 06 03  26288·559998
 1987 06 04  47292.760010
 1987 06 05  8292·799988
 1987 06 08  38291·549988
 1987 06 09  17295.899994
 1987 06 10  48295·660004
 1987 06 11  65297.470001
 1987 06 12  56298.730011
 1987 06 15  12301.619995
 1987 06 16  11302.600006
 1987 06 17  12304.029999
 1987 06 18  86303.380005
 1987 06 19  64305·549988
 1987 06 22  19306.970001
 1987 06 23  62307·480011
 1987 06 24  72306.320007
 1987 06 25  47306.859985
 1987 06 26  77306·359985
 1987 06 29  53306.750000
 1987 06 30  85303·010010
 1987 07 01  61302.529999
 1987 07 02  18302.940002
 1987 07 06  47304·230011
 1987 07 07  18304.730011
 1987 07 08  32306·010010
 1987 07 09  98307.420013
 1987 07 10  33306.959991
 1987 07 13  91305·489990
 1987 07 14  11307·459991
 1987 07 15  99309.070007
 1987 07 16  23310.420013
 1987 07 17  46312·380005
 1987 07 20  72311.239990
 1987 07 21  27307·510010
 1987 07 22  56307·220001
 1987 07 23  55306.100006
 1987 07 24  17307.779999
 1987 07 27  14308·609985
 1987 07 28  94310.279999
 1987 07 29  10311.730011
 1987 07 30  70315·649994
 1987 07 31  17317.559998
 1987 08 03  25316.519989
 1987 08 04  30314.510010
 1987 08 05  82316·230011
 1987 08 06  17317.500000
 1987 08 07  62321.820007
 1987 08 10  61322.950012
 1987 08 11  28328.000000
 1987 08 12  21331.059998
 1987 08 13  42332.380005
 1987 08 14  71332·630005
 1987 08 17  9332.880005
 1987 08 18  60326·429993
 1987 08 19  30326.540009
 1987 08 20  54329·829987
 1987 08 21  50334·299988
 1987 08 24  92331·920013
 1987 08 25  12333.329987
 1987 08 26  30334·459991
 1987 08 27  2331.100006
 1987 08 28  97327.029999
 1987 08 31  2326·989990
 1987 09 01  42322.829987
 1987 09 02  39318.760010
 1987 09 03  84317.390015
 1987 09 04  37316·529999
 1987 09 08  60308·559998
 1987 09 09  63312·290009
 1987 09 10  82313·920013
 1987 09 11  81317.130005
 1987 09 14  78320·399994
 1987 09 15  98317·630005
 1987 09 16  49314.609985
 1987 09 17  20313.450012
 1987 09 18  15314·859985
 1987 09 21  96310·119995
 1987 09 22  66308·690002
 1987 09 23  69319.119995
 1987 09 24  14319.119995
 1987 09 25  31318.100006
 1987 09 28  41320.160004
 1987 09 29  65320.269989
 1987 09 30  47320.160004
 1987 10 01  3321.829987
 1987 10 02  4327.220001
 1987 10 05  71326·089996
 1987 10 06  5319·170013
 1987 10 07  39315.779999
 1987 10 08  12312·019989
 1987 10 09  74310.970001
 1987 10 12  9306·760010
 1987 10 13  88309.390015
 1987 10 14  48304·779999
 1987 10 15  89298.070007
 1987 10 16  3281·519989
 1987 10 19  27224.830002
 1987 10 20  17216.460007
 1987 10 21  51236.830002
 1987 10 22  55242·990005
 1987 10 23  55242.759995
 1987 10 26  52227.259995
 1987 10 27  26227.669998
 1987 10 28  61226.259995
 1987 10 29  97233.279999
 1987 10 30  8244.770004
 1987 11 02  99249·149994
 1987 11 03  38242.779999
 1987 11 04  5246.339996
 1987 11 05  68247.720001
 1987 11 06  85249·679993
 1987 11 09  32243·009995
 1987 11 10  53237.639999
 1987 11 11  38239·000000
 1987 11 12  21241.899994
 1987 11 13  11245.639999
 1987 11 16  43244·979996
 1987 11 17  50240·809998
 1987 11 18  70240.669998
 1987 11 19  70239·699997
 1987 11 20  98235.889999
 1987 11 23  60240.500000
 1987 11 24  20242·979996
 1987 11 25  27244·080002
 1987 11 27  71240.339996
 1987 11 30  51225·750000
 1987 12 01  83230.300003
 1987 12 02  28230.309998
 1987 12 03  35225·210007
 1987 12 04  28221·240005
 1987 12 07  99223·919998
 1987 12 08  40228.690002
 1987 12 09  92233·830002
 1987 12 10  23233.399994
 1987 12 11  29233·350006
 1987 12 14  58235·039993
 1987 12 15  67241·309998
 1987 12 16  94242.800003
 1987 12 17  61242.960007
 1987 12 18  1243·009995
 1987 12 21  10248·300003
 1987 12 22  21247.009995
 1987 12 23  9249.949997
 1987 12 24  14251.679993
 1987 12 28  97244.190002
 1987 12 29  12244·279999
 1987 12 30  10244·589996
 1987 12 31  66245·220001
 1988 01 04 28247.080002
 1988 01 05 97255·949997
 1988 01 06 27257.179993
 1988 01 07 50256.179993
 1988 01 08 28242·949997
 1988 01 11 35241·070007
 1988 01 12 48240.460007
 1988 01 13 85241.410004
 1988 01 14 49243.970001
 1988 01 15 5245·880005
 1988 01 18 86249·979996
 1988 01 19 17248.750000
 1988 01 20 64241.139999
 1988 01 21 15240·169998
 1988 01 22 79243·139999
 1988 01 25 14246·500000
 1988 01 26 75249.100006
 1988 01 27 97248·500000
 1988 01 28 90249·380005
 1988 01 29 70252·699997
 1988 02 01 7254·929993
 1988 02 02 7252·800003
 1988 02 03 6250.559998
 1988 02 04 4250·339996
 1988 02 05 11250.899994
 1988 02 08 27247.820007
 1988 02 09 41248·660004
 1988 02 10 61251.720001
 1988 02 11 61255.119995
 1988 02 12 63255.850006
 1988 02 16 32256·570007
 1988 02 17 9257.829987
 1988 02 18 59256·899994
 1988 02 19 47257·619995
 1988 02 22 43260·880005
 1988 02 23 44263.109985
 1988 02 24 29263·869995
 1988 02 25 36261.049988
 1988 02 26 60261.380005
 1988 02 29 83262·459991
 1988 03 01 22265.390015
 1988 03 02 11267.000000
 1988 03 03 98266·820007
 1988 03 04 71264.720001
 1988 03 07 14265.940002
 1988 03 08 80267·380005
 1988 03 09 93268·649994
 1988 03 10 77263.799988
 1988 03 11 4261.269989
 1988 03 14 73264.519989
 1988 03 15 10264·920013
 1988 03 16 96264.809998
 1988 03 17 19268.649994
 1988 03 18 47269·760010
 1988 03 21 35267·420013
 1988 03 22 46267·899994
 1988 03 23 8268.010010
 1988 03 24 84262.480011
 1988 03 25 81258.119995
 1988 03 28 72256.070007
 1988 03 29 46258.059998
 1988 03 30 91257·920013
 1988 03 31 88256·160004
 1988 04 04 42255·679993
 1988 04 05 36256.029999
 1988 04 06 99258.220001
 1988 04 07 16265.220001
 1988 04 08 52266.109985
 1988 04 11 1268.609985
 1988 04 12 65269·660004
 1988 04 13 55269.230011
 1988 04 14 19259.369995
 1988 04 15 92255.970001
 1988 04 18 70258·029999
 1988 04 19 17257.910004
 1988 04 20 89256·119995
 1988 04 21 84254.710007
 1988 04 22 21256.420013
 1988 04 25 40260.140015
 1988 04 26 30262.179993
 1988 04 27 79263.450012
 1988 04 28 50262.220001
 1988 04 29 87259·970001
 1988 05 02 37259.989990
 1988 05 03 0261.549988
 1988 05 04 14260.309998
 1988 05 05 46258.130005
 1988 05 06 28257·029999
 1988 05 09 0255.449997
 1988 05 10 93255.929993
 1988 05 11 30252·320007
 1988 05 12 47253.309998
 1988 05 13 52253.850006
 1988 05 16 96256·279999
 1988 05 17 76255·350006
 1988 05 18 65250.729996
 1988 05 19 58248.850006
 1988 05 20 52251.789993
 1988 05 23 48249·820007
 1988 05 24 75250.830002
 1988 05 25 43253.509995
 1988 05 26 20253·520004
 1988 05 27 33252·740005
 1988 05 31 96253·419998
 1988 06 01 57262.100006
 1988 06 02 80264.119995
 1988 06 03 45264.420013
 1988 06 06 72264.970001
 1988 06 07 75264·500000
 1988 06 08 40265.170013
 1988 06 09 21270·190002
 1988 06 10 72270·200012
 1988 06 13 99270.529999
 1988 06 14 30271·440002
 1988 06 15 23272.750000
 1988 06 16 92268·760010
 1988 06 17 53268·089996
 1988 06 20 8268·589996
 1988 06 21 41267.519989
 1988 06 22 49271·670013
 1988 06 23 88274.260010
 1988 06 24 55273·529999
 1988 06 27 87268.850006
 1988 06 28 87269·059998
 1988 06 29 79269.489990
 1988 06 30 78270.970001
 1988 07 01 98270.779999
 1988 07 05 77270·510010
 1988 07 06 26269.920013
 1988 07 07 8269.309998
 1988 07 08 38269·859985
 1988 07 11 12270.019989
 1988 07 12 56266·959991
 1988 07 13 2266.119995
 1988 07 14 95268.579987
 1988 07 15 11269.529999
 1988 07 18 17268.660004
 1988 07 19 42267·010010
 1988 07 20 81268·470001
 1988 07 21 19266.660004
 1988 07 22 87263·290009
 1988 07 25 35263·029999
 1988 07 26 34264·320007
 1988 07 27 4262·480011
 1988 07 28 65262·500000
 1988 07 29 11266.019989
 1988 08 01 18271.209991
 1988 08 02 61270.369995
 1988 08 03 76271·149994
 1988 08 04 29271·769989
 1988 08 05 19270.079987
 1988 08 08 9269.929993
 1988 08 09 71265·059998
 1988 08 10 68261.029999
 1988 08 11 52260·339996
 1988 08 12 92261.369995
 1988 08 15 26258·679993
 1988 08 16 36257.500000
 1988 08 17 53259·329987
 1988 08 18 79260.750000
 1988 08 19 40260.230011
 1988 08 22 65256·940002
 1988 08 23 87256.529999
 1988 08 24 64257·089996
 1988 08 25 39257·559998
 1988 08 26 12258.869995
 1988 08 29 39259.679993
 1988 08 30 66261·529999
 1988 08 31 74261·209991
 1988 09 01 57256·980011
 1988 09 02 25258·350006
 1988 09 06 31264.399994
 1988 09 07 20264.929993
 1988 09 08 7264·880005
 1988 09 09 81263·660004
 1988 09 12 25266.220001
 1988 09 13 76265.220001
 1988 09 14 95267.410004
 1988 09 15 70268·029999
 1988 09 16 45267·329987
 1988 09 19 70267.410004
 1988 09 20 76268.500000
 1988 09 21 80269·480011
 1988 09 22 9268·260010
 1988 09 23 51268.279999
 1988 09 26 33268.609985
 1988 09 27 25268.010010
 1988 09 28 61267.769989
 1988 09 29 94269.079987
 1988 09 30 72271·660004
 1988 10 03 42268·839996
 1988 10 04 70270·339996
 1988 10 05 99270.079987
 1988 10 06 25271·299988
 1988 10 07 93272.369995
 1988 10 10 30277.100006
 1988 10 11 93276.329987
 1988 10 12 48273.049988
 1988 10 13 67273·390015
 1988 10 14 61274·079987
 1988 10 17 26275.010010
 1988 10 18 23276·410004
 1988 10 19 77274.410004
 1988 10 20 7276.929993
 1988 10 21 73281·160004
 1988 10 24 56282.279999
 1988 10 25 61281·869995
 1988 10 26 36280.540009
 1988 10 27 34276·000000
 1988 10 28 80277·279999
 1988 10 31 81277·140015
 1988 11 01 44278·010010
 1988 11 02 35277.079987
 1988 11 03 51279.040009
 1988 11 04 25276.309998
 1988 11 07 48273.619995
 1988 11 08 26273·929993
 1988 11 09 50272.149994
 1988 11 10 6272·980011
 1988 11 11 94267.920013
 1988 11 14 82266·790009
 1988 11 15 85267.720001
 1988 11 16 63262·850006
 1988 11 17 50263.450012
 1988 11 18 5264·600006
 1988 11 21 86263.410004
 1988 11 22 58265·420013
 1988 11 23 11267.209991
 1988 11 25 18266.470001
 1988 11 28 11266.970001
 1988 11 29 78268.130005
 1988 11 30 95270.899994
 1988 12 01 74272.269989
 1988 12 02 41270.470001
 1988 12 05 38271.809998
 1988 12 06 47274·619995
 1988 12 07 47277.339996
 1988 12 08 83276·549988
 1988 12 09 74276.339996
 1988 12 12 36276.519989
 1988 12 13 37274·579987
 1988 12 14 68274.579987
 1988 12 15 49274.010010
 1988 12 16 57274.279999
 1988 12 19 70275·609985
 1988 12 20 53277·470001
 1988 12 21 52276.299988
 1988 12 22 27276.859985
 1988 12 23 96276·869995
 1988 12 27 20276.739990
 1988 12 28 96276·170013
 1988 12 29 92277·079987
 1988 12 30 91277.720001
 1989 01 03  75273·809998
 1989 01 04  18275.309998
 1989 01 05  20279·429993
 1989 01 06  56280.010010
 1989 01 09  50280·320007
 1989 01 10  81279.440002
 1989 01 11  6280.209991
 1989 01 12  14282·010010
 1989 01 13  1282·709991
 1989 01 16  73283.630005
 1989 01 17  69283.059998
 1989 01 18  18282·649994
 1989 01 19  11286.140015
 1989 01 20  6285.750000
 1989 01 23  52284.500000
 1989 01 24  41284·500000
 1989 01 25  86287·970001
 1989 01 26  20288·130005
 1989 01 27  26291·690002
 1989 01 30  86293.540009
 1989 01 31  57293.570007
 1989 02 01  76296·220001
 1989 02 02  84295·809998
 1989 02 03  76296·149994
 1989 02 06  81294·959991
 1989 02 07  63295.779999
 1989 02 08  45298·410004
 1989 02 09  63295.160004
 1989 02 10  41291.959991
 1989 02 13  94290.880005
 1989 02 14  54291.410004
 1989 02 15  21291.489990
 1989 02 16  41294.220001
 1989 02 17  6294·690002
 1989 02 21  79295·160004
 1989 02 22  52290.760010
 1989 02 23  15289·829987
 1989 02 24  62287·130005
 1989 02 27  15286.260010
 1989 02 28  80287·630005
 1989 03 01  18286·459991
 1989 03 02  50287.109985
 1989 03 03  82289·440002
 1989 03 06  57291·179993
 1989 03 07  33293·500000
 1989 03 08  83293.510010
 1989 03 09  22293.850006
 1989 03 10  57291·600006
 1989 03 13  66292.880005
 1989 03 14  99294·630005
 1989 03 15  5295·140015
 1989 03 16  80296·660004
 1989 03 17  48291·079987
 1989 03 20  62288.559998
 1989 03 21  26289·920013
 1989 03 22  53289.899994
 1989 03 23  37288.559998
 1989 03 27  57288·070007
 1989 03 28  3290·570007
 1989 03 29  25291·420013
 1989 03 30  14291·500000
 1989 03 31  0292·519989
 1989 04 03  81294·619995
 1989 04 04  72294·720001
 1989 04 05  85295.279999
 1989 04 06  27294.519989
 1989 04 07  28294.350006
 1989 04 10  94296.850006
 1989 04 11  82297·109985
 1989 04 12  1298·489990
 1989 04 13  40296.269989
 1989 04 14  18296.399994
 1989 04 17  62300.709991
 1989 04 18  11301.720001
 1989 04 19  34305·359985
 1989 04 20  92304·529999
 1989 04 21  7306·190002
 1989 04 24  68307.829987
 1989 04 25  56306.739990
 1989 04 26  93306·070007
 1989 04 27  23306.929993
 1989 04 28  12308·480011
 1989 05 01  74307·399994
 1989 05 02  20308·119995
 1989 05 03  42307.109985
 1989 05 04  5307.320007
 1989 05 05  82306·980011
 1989 05 08  0304·739990
 1989 05 09  20304.059998
 1989 05 10  35304·850006
 1989 05 11  0305.799988
 1989 05 12  83306.950012
 1989 05 15  39313.839996
 1989 05 16  14314·989990
 1989 05 17  72315·109985
 1989 05 18  43316.540009
 1989 05 19  5317.970001
 1989 05 22  81320.450012
 1989 05 23  66318·200012
 1989 05 24  82317.579987
 1989 05 25  51318·420013
 1989 05 26  98319.140015
 1989 05 30  78317.829987
 1989 05 31  25318.679993
 1989 06 01  33320·010010
 1989 06 02  54321.970001
 1989 06 05  26322.019989
 1989 06 06  22321.269989
 1989 06 07  33324·239990
 1989 06 08  62325.920013
 1989 06 09  54325·160004
 1989 06 12  49323·730011
 1989 06 13  57322·959991
 1989 06 14  58322.799988
 1989 06 15  31319·209991
 1989 06 16  6318.690002
 1989 06 19  37320.399994
 1989 06 20  7321.029999
 1989 06 21  53319.250000
 1989 06 22  18320·200012
 1989 06 23  29322.320007
 1989 06 26  95326·309998
 1989 06 27  37326.589996
 1989 06 28  36324.299988
 1989 06 29  16319·540009
 1989 06 30  36314.380005
 1989 07 03  27317·269989
 1989 07 05  35317·260010
 1989 07 06  3320.450012
 1989 07 07  68321·079987
 1989 07 10  94324·910004
 1989 07 11  16327.070007
 1989 07 12  23327·920013
 1989 07 13  54329·079987
 1989 07 14  31327·130005
 1989 07 17  4331·019989
 1989 07 18  31330.750000
 1989 07 19  81331.350006
 1989 07 20  57333.220001
 1989 07 21  49332.459991
 1989 07 24  11333·440002
 1989 07 25  63332.600006
 1989 07 26  17333.190002
 1989 07 27  27338·049988
 1989 07 28  68341.299988
 1989 07 31  37342·019989
 1989 08 01  79342·929993
 1989 08 02  38342·470001
 1989 08 03  34343·809998
 1989 08 04  66342.600006
 1989 08 07  38343.910004
 1989 08 08  7348.279999
 1989 08 09  66346·859985
 1989 08 10  39345.309998
 1989 08 11  13344·010010
 1989 08 14  85341.959991
 1989 08 15  44343·049988
 1989 08 16  67344.709991
 1989 08 17  47342.970001
 1989 08 18  48343.890015
 1989 08 21  77340.549988
 1989 08 22  89339.000000
 1989 08 23  11341·190002
 1989 08 24  96344·700012
 1989 08 25  96350·089996
 1989 08 28  68349.079987
 1989 08 29  98348.859985
 1989 08 30  53348.660004
 1989 08 31  56350·209991
 1989 09 01  92350.880005
 1989 09 05  28351·820007
 1989 09 06  71347.980011
 1989 09 07  41348·149994
 1989 09 08  73345.739990
 1989 09 11  44345·910004
 1989 09 12  25347·500000
 1989 09 13  56345·459991
 1989 09 14  49342·549988
 1989 09 15  16341·369995
 1989 09 18  15344.600006
 1989 09 19  33346.440002
 1989 09 20  84346·179993
 1989 09 21  37344.959991
 1989 09 22  67345.690002
 1989 09 25  29343.700012
 1989 09 26  66344·130005
 1989 09 27  28342.850006
 1989 09 28  30345.100006
 1989 09 29  25348·119995
 1989 10 02  6348·350006
 1989 10 03  32350·850006
 1989 10 04  82354.709991
 1989 10 05  29356.279999
 1989 10 06  43356·970001
 1989 10 09  18358.059998
 1989 10 10  21358.109985
 1989 10 11  71356.079987
 1989 10 12  40354·910004
 1989 10 13  80332.809998
 1989 10 16  73327.119995
 1989 10 17  8335·690002
 1989 10 18  85339·029999
 1989 10 19  38341.760010
 1989 10 20  89344·470001
 1989 10 23  23344.220001
 1989 10 24  91335.130005
 1989 10 25  36341·959991
 1989 10 26  44337·200012
 1989 10 27  21333.260010
 1989 10 30  95334·480011
 1989 10 31  42335.070007
 1989 11 01  38339.790009
 1989 11 02  34336·609985
 1989 11 03  61337.369995
 1989 11 06  51332.329987
 1989 11 07  97330.910004
 1989 11 08  19334·809998
 1989 11 09  76336.209991
 1989 11 10  83336·570007
 1989 11 13  71337·929993
 1989 11 14  58337·059998
 1989 11 15  53337·140015
 1989 11 16  81338·929993
 1989 11 17  36339·850006
 1989 11 20  57338.290009
 1989 11 21  30337·529999
 1989 11 22  14339.589996
 1989 11 24  91341·910004
 1989 11 27  48343.970001
 1989 11 28  71344.410004
 1989 11 29  76343.359985
 1989 11 30  64343·570007
 1989 12 01  87345.989990
 1989 12 04  62350·320007
 1989 12 05  88349·579987
 1989 12 06  2347·910004
 1989 12 07  56346·000000
 1989 12 08  17347.589996
 1989 12 11  92346·390015
 1989 12 12  83348·410004
 1989 12 13  63351.649994
 1989 12 14  74350·079987
 1989 12 15  58346.079987
 1989 12 18  7342.190002
 1989 12 19  37339·630005
 1989 12 20  95341·790009
 1989 12 21  80342.839996
 1989 12 22  98344.760010
 1989 12 26  37346.529999
 1989 12 27  69346·809998
 1989 12 28  77348.760010
 1989 12 29  7350·670013
 1990 01 02 43351.980011
 1990 01 03 8357·890015
 1990 01 04 94352·890015
 1990 01 05 11351·350006
 1990 01 08 62350.540009
 1990 01 09 50349·609985
 1990 01 10 99344.320007
 1990 01 11 8347·309998
 1990 01 12 27339·489990
 1990 01 15 59336·570007
 1990 01 16 87333.369995
 1990 01 17 25336·260010
 1990 01 18 93333.980011
 1990 01 19 22338·190002
 1990 01 22 77330·279999
 1990 01 23 11328·670013
 1990 01 24 42324.170013
 1990 01 25 51325.329987
 1990 01 26 12321.440002
 1990 01 29 43321·790009
 1990 01 30 81319.829987
 1990 01 31 86322.980011
 1990 02 01 63327.760010
 1990 02 02 21328.089996
 1990 02 05 42330·450012
 1990 02 06 88328.200012
 1990 02 07 23326·549988
 1990 02 08 69332·000000
 1990 02 09 81332.410004
 1990 02 12 45329.970001
 1990 02 13 11327·920013
 1990 02 14 39330·640015
 1990 02 15 80331·609985
 1990 02 16 71332·420013
 1990 02 20 72326·260010
 1990 02 21 6324·470001
 1990 02 22 45325.700012
 1990 02 23 4322·100006
 1990 02 26 74323.980011
 1990 02 27 70328·470001
 1990 02 28 8330.160004
 1990 03 01 6331·079987
 1990 03 02 12332.720001
 1990 03 05 57333·489990
 1990 03 06 26333.570007
 1990 03 07 65336·329987
 1990 03 08 5336·950012
 1990 03 09 16336.839996
 1990 03 12 80336.140015
 1990 03 13 94335·359985
 1990 03 14 98334·929993
 1990 03 15 24336·869995
 1990 03 16 77338.070007
 1990 03 19 31339·119995
 1990 03 20 58340·869995
 1990 03 21 81339·559998
 1990 03 22 49333·619995
 1990 03 23 38335.690002
 1990 03 26 80337.220001
 1990 03 27 12337·029999
 1990 03 28 52340·600006
 1990 03 29 5339·769989
 1990 03 30 85338.209991
 1990 04 02 67336.329987
 1990 04 03 68338.700012
 1990 04 04 43340.399994
 1990 04 05 14340.630005
 1990 04 06 23338·940002
 1990 04 09 4339·880005
 1990 04 10 91340·619995
 1990 04 11 39341.260010
 1990 04 12 78341·910004
 1990 04 16 91344.100006
 1990 04 17 11342·059998
 1990 04 18 52340.109985
 1990 04 19 60337·589996
 1990 04 20 85333.410004
 1990 04 23 91330.089996
 1990 04 24 73329.709991
 1990 04 25 17330.359985
 1990 04 26 70330.670013
 1990 04 27 44328·709991
 1990 04 30 47327·760010
 1990 05 01 26330.799988
 1990 05 02 50332.149994
 1990 05 03 9334·470001
 1990 05 04 42335·170013
 1990 05 07 87338.109985
 1990 05 08 58340.170013
 1990 05 09 48340·899994
 1990 05 10 52342·769989
 1990 05 11 25343.820007
 1990 05 14 50351·950012
 1990 05 15 48352·839996
 1990 05 16 97351·950012
 1990 05 17 91354·000000
 1990 05 18 9352.519989
 1990 05 21 23353.779999
 1990 05 22 21356·089996
 1990 05 23 59356·989990
 1990 05 24 40357.869995
 1990 05 25 11354.320007
 1990 05 29 93354.549988
 1990 05 30 32360.000000
 1990 05 31 76360·230011
 1990 06 01 74361·209991
 1990 06 04 6362·429993
 1990 06 05 33365.489990
 1990 06 06 72364·420013
 1990 06 07 0361.600006
 1990 06 08 81357·679993
 1990 06 11 13357·700012
 1990 06 12 11361.149994
 1990 06 13 3364.510010
 1990 06 14 61361·640015
 1990 06 15 48360.709991
 1990 06 18 99356.880005
 1990 06 19 21356·179993
 1990 06 20 16357.000000
 1990 06 21 38357·630005
 1990 06 22 69355·309998
 1990 06 25 15351.910004
 1990 06 26 39351.850006
 1990 06 27 9351·230011
 1990 06 28 75355·160004
 1990 06 29 74357.299988
 1990 07 02 49357.540009
 1990 07 03 10359.440002
 1990 07 05 1354.859985
 1990 07 06 11354.640015
 1990 07 09 92358·109985
 1990 07 10 17356.410004
 1990 07 11 53356.489990
 1990 07 12 64360.570007
 1990 07 13 36365.450012
 1990 07 16 31367·309998
 1990 07 17 62364.989990
 1990 07 18 95362.950012
 1990 07 19 75361.290009
 1990 07 20 77361.579987
 1990 07 23 86350·089996
 1990 07 24 93351·459991
 1990 07 25 28354.799988
 1990 07 26 5353.950012
 1990 07 27 5352·140015
 1990 07 30 71351.149994
 1990 07 31 39353·910004
 1990 08 01 91353·820007
 1990 08 02 26349.730011
 1990 08 03 65338.200012
 1990 08 06 79333·269989
 1990 08 07 35332.220001
 1990 08 08 81334·829987
 1990 08 09 40337·559998
 1990 08 10 39334.220001
 1990 08 13 63332.019989
 1990 08 14 28337·190002
 1990 08 15 83339·380005
 1990 08 16 41332.390015
 1990 08 17 25324·630005
 1990 08 20 46327.070007
 1990 08 21 7318.779999
 1990 08 22 28316·549988
 1990 08 23 96306·559998
 1990 08 24 43306·179993
 1990 08 27 50311.549988
 1990 08 28 69320.250000
 1990 08 29 76320.869995
 1990 08 30 51317.820007
 1990 08 31 75316.589996
 1990 09 04 58319.109985
 1990 09 05 92320·989990
 1990 09 06 26319.369995
 1990 09 07 69319·709991
 1990 09 10 14320.309998
 1990 09 11 93319.600006
 1990 09 12 50319·600006
 1990 09 13 46318·019989
 1990 09 14 82314.760010
 1990 09 17 55315·209991
 1990 09 18 30314·269989
 1990 09 19 43316·250000
 1990 09 20 31310·549988
 1990 09 21 78307.980011
 1990 09 24 96303.579987
 1990 09 25 24304·230011
 1990 09 26 55303·049988
 1990 09 27 88299·100006
 1990 09 28 7295·980011
 1990 10 01 76306.100006
 1990 10 02 72314·940002
 1990 10 03 35310·700012
 1990 10 04 42308·589996
 1990 10 05 12305.760010
 1990 10 08 28311.500000
 1990 10 09 95305.089996
 1990 10 10 10299·209991
 1990 10 11 70294·510010
 1990 10 12 91295.220001
 1990 10 15 67296·410004
 1990 10 16 42298·119995
 1990 10 17 12297·790009
 1990 10 18 55298.750000
 1990 10 19 77305.739990
 1990 10 22 94310·470001
 1990 10 23 28312·059998
 1990 10 24 40310·739990
 1990 10 25 76309.700012
 1990 10 26 48304·709991
 1990 10 29 29300·690002
 1990 10 30 90299.440002
 1990 10 31 39302·329987
 1990 11 01 10301.609985
 1990 11 02 54306·880005
 1990 11 05 73311.410004
 1990 11 06 67311.429993
 1990 11 07 13305.790009
 1990 11 08 66305.029999
 1990 11 09 84307.609985
 1990 11 12 84313·730011
 1990 11 13 13317.260010
 1990 11 14 51317.230011
 1990 11 15 43316·130005
 1990 11 16 42314·989990
 1990 11 19 91317.149994
 1990 11 20 24315.309998
 1990 11 21 92312·420013
 1990 11 23 14315·059998
 1990 11 26 54311.480011
 1990 11 27 22315·799988
 1990 11 28 3317·619995
 1990 11 29 3315·029999
 1990 11 30 34315.420013
 1990 12 03 8322·230011
 1990 12 04 67321.970001
 1990 12 05 34325·660004
 1990 12 06 88328.369995
 1990 12 07 70326·390015
 1990 12 10 5326·149994
 1990 12 11 56325·649994
 1990 12 12 97326.440002
 1990 12 13 21328.769989
 1990 12 14 61325·160004
 1990 12 17 45324·459991
 1990 12 18 68325·750000
 1990 12 19 99329·390015
 1990 12 20 4326·940002
 1990 12 21 1330·119995
 1990 12 24 32329.160004
 1990 12 26 66329.890015
 1990 12 27 29328.230011
 1990 12 28 51327.239990
 1990 12 31 45327.500000
 1991 01 02  10326·450012
 1991 01 03  53321.899994
 1991 01 04  43318.869995
 1991 01 07  91315·440002
 1991 01 08  45313·790009
 1991 01 09  21310.929993
 1991 01 10  55311·510010
 1991 01 11  75313·589996
 1991 01 14  8309.350006
 1991 01 15  4311·839996
 1991 01 16  85312·940002
 1991 01 17  29316.250000
 1991 01 18  63327.079987
 1991 01 21  94328.869995
 1991 01 22  61327.829987
 1991 01 23  10327·929993
 1991 01 24  96330·190002
 1991 01 25  10334.200012
 1991 01 28  30335·809998
 1991 01 29  98334.260010
 1991 01 30  21335.709991
 1991 01 31  98340.470001
 1991 02 01  70340·369995
 1991 02 04  2342.959991
 1991 02 05  76347·209991
 1991 02 06  25349.579987
 1991 02 07  81355·529999
 1991 02 08  52356·019989
 1991 02 11  24359·320007
 1991 02 12  87365.500000
 1991 02 13  88364.640015
 1991 02 14  5362·769989
 1991 02 15  52364.230011
 1991 02 19  2367.049988
 1991 02 20  41364.380005
 1991 02 21  43364.500000
 1991 02 22  74364·230011
 1991 02 25  15365.160004
 1991 02 26  16362.190002
 1991 02 27  73362·809998
 1991 02 28  27365·950012
 1991 03 01  94363.730011
 1991 03 04  13369·070007
 1991 03 05  26369·329987
 1991 03 06  75375.019989
 1991 03 07  34375·579987
 1991 03 08  58374.429993
 1991 03 11  58372.519989
 1991 03 12  5369.549988
 1991 03 13  54370.029999
 1991 03 14  1371.760010
 1991 03 15  52370.209991
 1991 03 18  29369·459991
 1991 03 19  98366.540009
 1991 03 20  17365·799988
 1991 03 21  13366.510010
 1991 03 22  87365.579987
 1991 03 25  36367·459991
 1991 03 26  7369.369995
 1991 03 27  75374·730011
 1991 03 28  40374·399994
 1991 04 01  60370·269989
 1991 04 02  96371.299988
 1991 04 03  92378.489990
 1991 04 04  78377.049988
 1991 04 05  91374·149994
 1991 04 08  35374·690002
 1991 04 09  48373.109985
 1991 04 10  11371·209991
 1991 04 11  73373·149994
 1991 04 12  98376.890015
 1991 04 15  48378.779999
 1991 04 16  80379·640015
 1991 04 17  74387.299988
 1991 04 18  87388.130005
 1991 04 19  24383·899994
 1991 04 22  45380·160004
 1991 04 23  90379·670013
 1991 04 24  26379·989990
 1991 04 25  33378.429993
 1991 04 26  96376.769989
 1991 04 29  38373·660004
 1991 04 30  67373.010010
 1991 05 01  57375·269989
 1991 05 02  46379.820007
 1991 05 03  64378·820007
 1991 05 06  84377·859985
 1991 05 07  2377·309998
 1991 05 08  31376.209991
 1991 05 09  35378.510010
 1991 05 10  78375.609985
 1991 05 13  99374·619995
 1991 05 14  15370.820007
 1991 05 15  48365.829987
 1991 05 16  75368·570007
 1991 05 17  6369·440002
 1991 05 20  86371·260010
 1991 05 21  20372·279999
 1991 05 22  24374.399994
 1991 05 23  4373·549988
 1991 05 24  57374·970001
 1991 05 28  95377·119995
 1991 05 29  1381.369995
 1991 05 30  0382.500000
 1991 05 31  65385.010010
 1991 06 03  44386·970001
 1991 06 04  6385·140015
 1991 06 05  25384·450012
 1991 06 06  74383·130005
 1991 06 07  59378·760010
 1991 06 10  65377·950012
 1991 06 11  36378.570007
 1991 06 12  72374.459991
 1991 06 13  61376·079987
 1991 06 14  29377.630005
 1991 06 17  14380.130005
 1991 06 18  70377·989990
 1991 06 19  93374·359985
 1991 06 20  72373·869995
 1991 06 21  67375·329987
 1991 06 24  8370·730011
 1991 06 25  25369·559998
 1991 06 26  95368·339996
 1991 06 27  26371.589996
 1991 06 28  48367·980011
 1991 07 01  50371·179993
 1991 07 02  24376·619995
 1991 07 03  47372·079987
 1991 07 05  78372.170013
 1991 07 08  87370.920013
 1991 07 09  8375.369995
 1991 07 10  12375·200012
 1991 07 11  11375.510010
 1991 07 12  82375·790009
 1991 07 15  24380.239990
 1991 07 16  28380·799988
 1991 07 17  84381.130005
 1991 07 18  3381·179993
 1991 07 19  71383.649994
 1991 07 22  27381·839996
 1991 07 23  61379.390015
 1991 07 24  44378.290009
 1991 07 25  75378·149994
 1991 07 26  65379.809998
 1991 07 29  30380·450012
 1991 07 30  24383·149994
 1991 07 31  87386.190002
 1991 08 01  23386·480011
 1991 08 02  3386.049988
 1991 08 05  87384·480011
 1991 08 06  81384·290009
 1991 08 07  9389.859985
 1991 08 08  18388.149994
 1991 08 09  3387.040009
 1991 08 12  58385·899994
 1991 08 13  54388·019989
 1991 08 14  39389.130005
 1991 08 15  66389·290009
 1991 08 16  44383.160004
 1991 08 19  15374.089996
 1991 08 20  53376·470001
 1991 08 21  95379·549988
 1991 08 22  89390.209991
 1991 08 23  72390.690002
 1991 08 26  72392.750000
 1991 08 27  33391.769989
 1991 08 28  68393.049988
 1991 08 29  34395.140015
 1991 08 30  36393.600006
 1991 09 03  51392.100006
 1991 09 04  82388.679993
 1991 09 05  31388·489990
 1991 09 06  6387·359985
 1991 09 09  42387.880005
 1991 09 10  56383.779999
 1991 09 11  21383.589996
 1991 09 12  71385.089996
 1991 09 13  26382·850006
 1991 09 16  40382.769989
 1991 09 17  84384.970001
 1991 09 18  44384·279999
 1991 09 19  46386·269989
 1991 09 20  10386·489990
 1991 09 23  28385·760010
 1991 09 24  62384.459991
 1991 09 25  71385.989990
 1991 09 26  67385·299988
 1991 09 27  84384.869995
 1991 09 30  88384.320007
 1991 10 01  97387.859985
 1991 10 02  35387·619995
 1991 10 03  9384.470001
 1991 10 04  11381·239990
 1991 10 07  41379.070007
 1991 10 08  65379.179993
 1991 10 09  84376·350006
 1991 10 10  42376·109985
 1991 10 11  49379.899994
 1991 10 14  33381·450012
 1991 10 15  17385·950012
 1991 10 16  21390.140015
 1991 10 17  89390·320007
 1991 10 18  38391.769989
 1991 10 21  38388·959991
 1991 10 22  10387.399994
 1991 10 23  55386.519989
 1991 10 24  7383.450012
 1991 10 25  4382.970001
 1991 10 28  96384.200012
 1991 10 29  67386.880005
 1991 10 30  89390.779999
 1991 10 31  97391.579987
 1991 11 01  93389.670013
 1991 11 04  69388.089996
 1991 11 05  60388.190002
 1991 11 06  24387·579987
 1991 11 07  39389.970001
 1991 11 08  29392·420013
 1991 11 11  21392.320007
 1991 11 12  17393·119995
 1991 11 13  96394.010010
 1991 11 14  42395.850006
 1991 11 15  96382.619995
 1991 11 18  31379.700012
 1991 11 19  52374.899994
 1991 11 20  28377·839996
 1991 11 21  37377.410004
 1991 11 22  48374·519989
 1991 11 25  21374·000000
 1991 11 26  29371·630005
 1991 11 27  18375·980011
 1991 11 29  76374.649994
 1991 12 02  39371·359985
 1991 12 03  16379.920013
 1991 12 04  40378.070007
 1991 12 05  46376.579987
 1991 12 06  71375·410004
 1991 12 09  83377.670013
 1991 12 10  29376·640015
 1991 12 11  14374·779999
 1991 12 12  4377.700012
 1991 12 13  48381·549988
 1991 12 16  34384·369995
 1991 12 17  62382.600006
 1991 12 18  50380·880005
 1991 12 19  56380·640015
 1991 12 20  31382·519989
 1991 12 23  97386·959991
 1991 12 24  49396·820007
 1991 12 26  76399.309998
 1991 12 27  21404·589996
 1991 12 30  51406.489990
 1991 12 31  61412.730011
 1992 01 02 2411.040009
 1992 01 03 29416·160004
 1992 01 06 79416.920013
 1992 01 07 77415·200012
 1992 01 08 53415.019989
 1992 01 09 5415.850006
 1992 01 10 64413.309998
 1992 01 13 7413.540009
 1992 01 14 74414.320007
 1992 01 15 24418·790009
 1992 01 16 13415.369995
 1992 01 17 91416.000000
 1992 01 20 33415·799988
 1992 01 21 88411.320007
 1992 01 22 56412·489990
 1992 01 23 91414.359985
 1992 01 24 25414·290009
 1992 01 27 21414.480011
 1992 01 28 51414·540009
 1992 01 29 95409·170013
 1992 01 30 68409·260010
 1992 01 31 74408.640015
 1992 02 03 79407·450012
 1992 02 04 16409.279999
 1992 02 05 8413.179993
 1992 02 06 23411.929993
 1992 02 07 48408.040009
 1992 02 10 92411·070007
 1992 02 11 12412.239990
 1992 02 12 67413.359985
 1992 02 13 87412·070007
 1992 02 14 85411.200012
 1992 02 18 76406·339996
 1992 02 19 31406·540009
 1992 02 20 55408.260010
 1992 02 21 84409·720001
 1992 02 24 18410·339996
 1992 02 25 68408.019989
 1992 02 26 32410.480011
 1992 02 27 2413.470001
 1992 02 28 83411·799988
 1992 03 02 51411.519989
 1992 03 03 26411·880005
 1992 03 04 76409.329987
 1992 03 05 39405.420013
 1992 03 06 81403·649994
 1992 03 09 68404.250000
 1992 03 10 69405·209991
 1992 03 11 81402·640015
 1992 03 12 84401·940002
 1992 03 13 15403.920013
 1992 03 16 69403·549988
 1992 03 17 28406·390015
 1992 03 18 10408·230011
 1992 03 19 48409.119995
 1992 03 20 90408·529999
 1992 03 23 24408.869995
 1992 03 24 35407·989990
 1992 03 25 75407·519989
 1992 03 26 68406.750000
 1992 03 27 38402·869995
 1992 03 30 58402·970001
 1992 03 31 25402.220001
 1992 04 01 67400.750000
 1992 04 02 65399·279999
 1992 04 03 5398.209991
 1992 04 06 57401·519989
 1992 04 07 75397·970001
 1992 04 08 23392.410004
 1992 04 09 27394.500000
 1992 04 10 52400·589996
 1992 04 13 5403·899994
 1992 04 14 57406·079987
 1992 04 15 99412·390015
 1992 04 16 17413.399994
 1992 04 20 94407.929993
 1992 04 21 35408·200012
 1992 04 22 21409.230011
 1992 04 23 83406.859985
 1992 04 24 5408.739990
 1992 04 27 52407·640015
 1992 04 28 18406.329987
 1992 04 29 6409·109985
 1992 04 30 27412·019989
 1992 05 01 27409·869995
 1992 05 04 42412.540009
 1992 05 05 69415·769989
 1992 05 06 72416.399994
 1992 05 07 5415·380005
 1992 05 08 68414·410004
 1992 05 11 78416·049988
 1992 05 12 78414·690002
 1992 05 13 54415·859985
 1992 05 14 95411·820007
 1992 05 15 65409·850006
 1992 05 18 8410.130005
 1992 05 19 68412·260010
 1992 05 20 49415.369995
 1992 05 21 87411·570007
 1992 05 22 49412.600006
 1992 05 26 67410·230011
 1992 05 27 82411·059998
 1992 05 28 24411.809998
 1992 05 29 16415.350006
 1992 06 01 95412·440002
 1992 06 02 67413.500000
 1992 06 03 84413·040009
 1992 06 04 45412·970001
 1992 06 05 20410.970001
 1992 06 08 6412.029999
 1992 06 09 99409.299988
 1992 06 10 0406·809998
 1992 06 11 38406.109985
 1992 06 12 23409·079987
 1992 06 15 24408.130005
 1992 06 16 68408.320007
 1992 06 17 66401.980011
 1992 06 18 70400·510010
 1992 06 19 42400.959991
 1992 06 22 62399·920013
 1992 06 23 50403.399994
 1992 06 24 21403.260010
 1992 06 25 59402·010010
 1992 06 26 20401.940002
 1992 06 29 59403·470001
 1992 06 30 78407·850006
 1992 07 01 7408.200012
 1992 07 02 6410·070007
 1992 07 06 86410.459991
 1992 07 07 64408.579987
 1992 07 08 43407.200012
 1992 07 09 7410·260010
 1992 07 10 50413·339996
 1992 07 13 32413.929993
 1992 07 14 48414·329987
 1992 07 15 35416·290009
 1992 07 16 97414·790009
 1992 07 17 56412·959991
 1992 07 20 29410.720001
 1992 07 21 29413.100006
 1992 07 22 95409·950012
 1992 07 23 36409·809998
 1992 07 24 17409.929993
 1992 07 27 52411·269989
 1992 07 28 37411.549988
 1992 07 29 98417·519989
 1992 07 30 69421.570007
 1992 07 31 91422·459991
 1992 08 03 44422.839996
 1992 08 04 93423.100006
 1992 08 05 67421.920013
 1992 08 06 60420·260010
 1992 08 07 60418·510010
 1992 08 10 96417.040009
 1992 08 11 17416.529999
 1992 08 12 96416.429993
 1992 08 13 53416.399994
 1992 08 14 6417.739990
 1992 08 17 51419·440002
 1992 08 18 63419.779999
 1992 08 19 18418·190002
 1992 08 20 50416.929993
 1992 08 21 26413·579987
 1992 08 24 47410·070007
 1992 08 25 73408.299988
 1992 08 26 78410.529999
 1992 08 27 24413.510010
 1992 08 28 63413.380005
 1992 08 31 64413·760010
 1992 09 01 65413.350006
 1992 09 02 50415.309998
 1992 09 03 47417.489990
 1992 09 04 59416·760010
 1992 09 08 12414·299988
 1992 09 09 37414·440002
 1992 09 10 63416·339996
 1992 09 11 52419·130005
 1992 09 14 44419·649994
 1992 09 15 41419·540009
 1992 09 16 99417.769989
 1992 09 17 62419·619995
 1992 09 18 12419·920013
 1992 09 21 44421.179993
 1992 09 22 67417.130005
 1992 09 23 34416·000000
 1992 09 24 90417.459991
 1992 09 25 52412.709991
 1992 09 28 6413.000000
 1992 09 29 37415.339996
 1992 09 30 80416.670013
 1992 10 01 97415·459991
 1992 10 02 78410·450012
 1992 10 05 64396.799988
 1992 10 06 7404·839996
 1992 10 07 37403.910004
 1992 10 08 71404.290009
 1992 10 09 36402.420013
 1992 10 12 20402·660004
 1992 10 13 51406.829987
 1992 10 14 98407.859985
 1992 10 15 95407.920013
 1992 10 16 96407·429993
 1992 10 19 48410·660004
 1992 10 20 98414·489990
 1992 10 21 12414.540009
 1992 10 22 34413.100006
 1992 10 23 59413·679993
 1992 10 26 32413·709991
 1992 10 27 80416.970001
 1992 10 28 61417·559998
 1992 10 29 40419·829987
 1992 10 30 89418·540009
 1992 11 02 19418·119995
 1992 11 03 27418.589996
 1992 11 04 72416.609985
 1992 11 05 82415.579987
 1992 11 06 73417·010010
 1992 11 09 6416·790009
 1992 11 10 64417·980011
 1992 11 11 48418·399994
 1992 11 12 10421.700012
 1992 11 13 0421·040009
 1992 11 16 45420·350006
 1992 11 17 51418·309998
 1992 11 18 25419·239990
 1992 11 19 34422·500000
 1992 11 20 74423.609985
 1992 11 23 78424·950012
 1992 11 24 37424·829987
 1992 11 25 57427·579987
 1992 11 27 31429.170013
 1992 11 30 42429·359985
 1992 12 01 91429.200012
 1992 12 02 47428.609985
 1992 12 03 23428·799988
 1992 12 04 82429.739990
 1992 12 07 55432·059998
 1992 12 08 2434.679993
 1992 12 09 83433·980011
 1992 12 10 59432.649994
 1992 12 11 23433·339996
 1992 12 14 49432·829987
 1992 12 15 65431·920013
 1992 12 16 62430.880005
 1992 12 17 16431.459991
 1992 12 18 37435·459991
 1992 12 21 53439·649994
 1992 12 22 5438·250000
 1992 12 23 76439.029999
 1992 12 24 43439·029999
 1992 12 28 52437·260010
 1992 12 29 24437.600006
 1992 12 30 73437.119995
 1992 12 31 66435·709991
 1993 01 04  95434.480011
 1993 01 05  82433.549988
 1993 01 06  0432.519989
 1993 01 07  31429.760010
 1993 01 08  38426·880005
 1993 01 11  68429.010010
 1993 01 12  79428·190002
 1993 01 13  91429·989990
 1993 01 14  63433.079987
 1993 01 15  94435.839996
 1993 01 18  51435.920013
 1993 01 19  19434·589996
 1993 01 20  76433·369995
 1993 01 21  99432·480011
 1993 01 22  87435·489990
 1993 01 25  15436·109985
 1993 01 26  8439.540009
 1993 01 27  44436.820007
 1993 01 28  81437·299988
 1993 01 29  7436.910004
 1993 02 01  18438·779999
 1993 02 02  19440·760010
 1993 02 03  52442.559998
 1993 02 04  43447.200012
 1993 02 05  86446.950012
 1993 02 08  36447·700012
 1993 02 09  43444·519989
 1993 02 10  0444.239990
 1993 02 11  18446·209991
 1993 02 12  32444·579987
 1993 02 16  25433.470001
 1993 02 17  77430.920013
 1993 02 18  47428.250000
 1993 02 19  72431.679993
 1993 02 22  90433·529999
 1993 02 23  0432·410004
 1993 02 24  29434·679993
 1993 02 25  41439·670013
 1993 02 26  59440.980011
 1993 03 01  20441.339996
 1993 03 02  46441·070007
 1993 03 03  55447.730011
 1993 03 04  76446·720001
 1993 03 05  11445.559998
 1993 03 08  5446·119995
 1993 03 09  49453.679993
 1993 03 10  9452·700012
 1993 03 11  75453·480011
 1993 03 12  36447.040009
 1993 03 15  88449·399994
 1993 03 16  53451·010010
 1993 03 17  36447.989990
 1993 03 18  98448.359985
 1993 03 19  59449·910004
 1993 03 22  27446·079987
 1993 03 23  45448.299988
 1993 03 24  70446·100006
 1993 03 25  75447.929993
 1993 03 26  75447.690002
 1993 03 29  77447.750000
 1993 03 30  61449.630005
 1993 03 31  74451·670013
 1993 04 01  66449.600006
 1993 04 02  34440.709991
 1993 04 05  1440.529999
 1993 04 06  19439·480011
 1993 04 07  95440·500000
 1993 04 08  39440·019989
 1993 04 12  47441·839996
 1993 04 13  98447·660004
 1993 04 14  80448·019989
 1993 04 15  44446.390015
 1993 04 16  82447.670013
 1993 04 19  23445·850006
 1993 04 20  65441.809998
 1993 04 21  24443·079987
 1993 04 22  11439·459991
 1993 04 23  33436.820007
 1993 04 26  20432.299988
 1993 04 27  79433.140015
 1993 04 28  66436.679993
 1993 04 29  90435·589996
 1993 04 30  40438.890015
 1993 05 03  35438·250000
 1993 05 04  4442.450012
 1993 05 05  82443·760010
 1993 05 06  42442·899994
 1993 05 07  42441.690002
 1993 05 10  7442·049988
 1993 05 11  23441.519989
 1993 05 12  71442.869995
 1993 05 13  76439·230011
 1993 05 14  80438·100006
 1993 05 17  50437.829987
 1993 05 18  97437·950012
 1993 05 19  36436.859985
 1993 05 20  57447·359985
 1993 05 21  25444·890015
 1993 05 24  13445.260010
 1993 05 25  49447.700012
 1993 05 26  92448·820007
 1993 05 27  38451·140015
 1993 05 28  39447.670013
 1993 06 01  65450.230011
 1993 06 02  69452·679993
 1993 06 03  0451.119995
 1993 06 04  19448.920013
 1993 06 07  58447.320007
 1993 06 08  94444.309998
 1993 06 09  50444.660004
 1993 06 10  21444.089996
 1993 06 11  30445.380005
 1993 06 14  98447·230011
 1993 06 15  50446.179993
 1993 06 16  41443·609985
 1993 06 17  6446.910004
 1993 06 18  38443·679993
 1993 06 21  89443·679993
 1993 06 22  96444·940002
 1993 06 23  36443·190002
 1993 06 24  95442·500000
 1993 06 25  79446.619995
 1993 06 28  32447·600006
 1993 06 29  95449.670013
 1993 06 30  77450.149994
 1993 07 01  58448·709991
 1993 07 02  18445·200012
 1993 07 06  85441·420013
 1993 07 07  14441·399994
 1993 07 08  89442.839996
 1993 07 09  47446·739990
 1993 07 12  30447.709991
 1993 07 13  64448·070007
 1993 07 14  60448·079987
 1993 07 15  38447.260010
 1993 07 16  81445·660004
 1993 07 19  9444·829987
 1993 07 20  85443·709991
 1993 07 21  37445.839996
 1993 07 22  13443·720001
 1993 07 23  54444.540009
 1993 07 26  0447·040009
 1993 07 27  11446.760010
 1993 07 28  26446.589996
 1993 07 29  31447.190002
 1993 07 30  68446.980011
 1993 08 02  56448·029999
 1993 08 03  47447·589996
 1993 08 04  98447.929993
 1993 08 05  78446.940002
 1993 08 06  90447·869995
 1993 08 09  24448·309998
 1993 08 10  35449·100006
 1993 08 11  43449.600006
 1993 08 12  58447·529999
 1993 08 13  35448.970001
 1993 08 16  50450·250000
 1993 08 17  99451.959991
 1993 08 18  28453·209991
 1993 08 19  79455.200012
 1993 08 20  74454.600006
 1993 08 23  12454.290009
 1993 08 24  94455·040009
 1993 08 25  81459·299988
 1993 08 26  63458.820007
 1993 08 27  67459·190002
 1993 08 30  77460.279999
 1993 08 31  92461·290009
 1993 09 01  0461·769989
 1993 09 02  78461.070007
 1993 09 03  19459.910004
 1993 09 07  88457.950012
 1993 09 08  91453.750000
 1993 09 09  83455.170013
 1993 09 10  91457.489990
 1993 09 13  68461·410004
 1993 09 14  67458·149994
 1993 09 15  45456·309998
 1993 09 16  86459.000000
 1993 09 17  58457·089996
 1993 09 20  86455·000000
 1993 09 21  51449.640015
 1993 09 22  23452·940002
 1993 09 23  9456.250000
 1993 09 24  28456.920013
 1993 09 27  15457·630005
 1993 09 28  47460.910004
 1993 09 29  96459·510010
 1993 09 30  1458.279999
 1993 10 01  74458.350006
 1993 10 04  27460.019989
 1993 10 05  19459·450012
 1993 10 06  36460·260010
 1993 10 07  92459·079987
 1993 10 08  56456·399994
 1993 10 11  3460·309998
 1993 10 12  89460.730011
 1993 10 13  56460.760010
 1993 10 14  55461.549988
 1993 10 15  0466·829987
 1993 10 18  44468·019989
 1993 10 19  79464.799988
 1993 10 20  66464·540009
 1993 10 21  84464·380005
 1993 10 22  5463.269989
 1993 10 25  99462·049988
 1993 10 26  60462.649994
 1993 10 27  56463·359985
 1993 10 28  5464.519989
 1993 10 29  79467.369995
 1993 11 01  30467·329987
 1993 11 02  41466.200012
 1993 11 03  0460.950012
 1993 11 04  7457·260010
 1993 11 05  96454·359985
 1993 11 08  89458·779999
 1993 11 09  72460·209991
 1993 11 10  95459·570007
 1993 11 11  2462.489990
 1993 11 12  77462·640015
 1993 11 15  28463·010010
 1993 11 16  82462.970001
 1993 11 17  16462.730011
 1993 11 18  4461.730011
 1993 11 19  99460·029999
 1993 11 22  31457.079987
 1993 11 23  33458.470001
 1993 11 24  96461.029999
 1993 11 26  42462·359985
 1993 11 29  29461·829987
 1993 11 30  72460.450012
 1993 12 01  3461.630005
 1993 12 02  39461.450012
 1993 12 03  89462·670013
 1993 12 06  78464·399994
 1993 12 07  0465.440002
 1993 12 08  96465.420013
 1993 12 09  49463·869995
 1993 12 10  19462.660004
 1993 12 13  89462.709991
 1993 12 14  44462·459991
 1993 12 15  72461·839996
 1993 12 16  89461·859985
 1993 12 17  94463.339996
 1993 12 20  41465·529999
 1993 12 21  46464.029999
 1993 12 22  8465·079987
 1993 12 23  65467·299988
 1993 12 27  68467.350006
 1993 12 28  84469·429993
 1993 12 29  20469.869995
 1993 12 30  79468·089996
 1993 12 31  32466·450012
 1994 01 03 24464·359985
 1994 01 04 94464·440002
 1994 01 05 35465.920013
 1994 01 06 65467·019989
 1994 01 07 28467·029999
 1994 01 10 24469·549988
 1994 01 11 59473.269989
 1994 01 12 22472.140015
 1994 01 13 84471·799988
 1994 01 14 29472·500000
 1994 01 17 2472.839996
 1994 01 18 86473·290009
 1994 01 19 6472·209991
 1994 01 20 54473.420013
 1994 01 21 38473·720001
 1994 01 24 63471·489990
 1994 01 25 32470.269989
 1994 01 26 67470.720001
 1994 01 27 68473.200012
 1994 01 28 86477.049988
 1994 01 31 23478·700012
 1994 02 01 62479·179993
 1994 02 02 18479.570007
 1994 02 03 10478·709991
 1994 02 04 68469.279999
 1994 02 07 60467.570007
 1994 02 08 37469.500000
 1994 02 09 17471.049988
 1994 02 10 81468·910004
 1994 02 11 3466·890015
 1994 02 14 2469.049988
 1994 02 15 14470.230011
 1994 02 16 98471.940002
 1994 02 17 62468·440002
 1994 02 18 12466.070007
 1994 02 22 32467·579987
 1994 02 23 83469·470001
 1994 02 24 29464·260010
 1994 02 25 94464·329987
 1994 02 28 29466·070007
 1994 03 01 23462.019989
 1994 03 02 26457.489990
 1994 03 03 96462·500000
 1994 03 04 85462.410004
 1994 03 07 32464.739990
 1994 03 08 94465·019989
 1994 03 09 96463.399994
 1994 03 10 8462·459991
 1994 03 11 48462·540009
 1994 03 14 4466.079987
 1994 03 15 93466.040009
 1994 03 16 29465·480011
 1994 03 17 32468·619995
 1994 03 18 50467.829987
 1994 03 21 12467.230011
 1994 03 22 5467.880005
 1994 03 23 74468·519989
 1994 03 24 51462.410004
 1994 03 25 4460·579987
 1994 03 28 17456.100006
 1994 03 29 86452·429993
 1994 03 30 51445.549988
 1994 03 31 45436·160004
 1994 04 04 72435.859985
 1994 04 05 6439.140015
 1994 04 06 19444.980011
 1994 04 07 35446.380005
 1994 04 08 2445.510010
 1994 04 11 96447·100006
 1994 04 12 49447.329987
 1994 04 13 98442·619995
 1994 04 14 63443.570007
 1994 04 15 45445·809998
 1994 04 18 61441·480011
 1994 04 19 87438.829987
 1994 04 20 36439·399994
 1994 04 21 66441.959991
 1994 04 22 99447·160004
 1994 04 25 75447·579987
 1994 04 26 30450.660004
 1994 04 28 97447.970001
 1994 04 29 31447.910004
 1994 05 02 63449.049988
 1994 05 03 74450·510010
 1994 05 04 0449·869995
 1994 05 05 52450·720001
 1994 05 06 77445·640015
 1994 05 09 27441.839996
 1994 05 10 63442·369995
 1994 05 11 81440.779999
 1994 05 12 68441·500000
 1994 05 13 69441.209991
 1994 05 16 99443·619995
 1994 05 17 63443·700012
 1994 05 18 9448.869995
 1994 05 19 7453·000000
 1994 05 20 46454.220001
 1994 05 23 66451·790009
 1994 05 24 3453·209991
 1994 05 25 73452·200012
 1994 05 26 68455·790009
 1994 05 27 84454·670013
 1994 05 31 74455.160004
 1994 06 01 23453.989990
 1994 06 02 51457·260010
 1994 06 03 37456·269989
 1994 06 06 73458.850006
 1994 06 07 40457·649994
 1994 06 08 9455·429993
 1994 06 09 68455.859985
 1994 06 10 74457·359985
 1994 06 13 29457.179993
 1994 06 14 79459.100006
 1994 06 15 47459.950012
 1994 06 16 79459.799988
 1994 06 17 22458·440002
 1994 06 20 25454·459991
 1994 06 21 69449·450012
 1994 06 22 13451·399994
 1994 06 23 76449.429993
 1994 06 24 35442·510010
 1994 06 27 51439.829987
 1994 06 28 26443.079987
 1994 06 29 73446.040009
 1994 06 30 20443·660004
 1994 07 01 39443·579987
 1994 07 05 94445·140015
 1994 07 06 19444.179993
 1994 07 07 20446.149994
 1994 07 08 2446·529999
 1994 07 11 17445.269989
 1994 07 12 46444.649994
 1994 07 13 97447·970001
 1994 07 14 33448·730011
 1994 07 15 20452·799988
 1994 07 18 11453.260010
 1994 07 19 39453·859985
 1994 07 20 51450.690002
 1994 07 21 54451.000000
 1994 07 22 95452·329987
 1994 07 25 59452·760010
 1994 07 26 2452.779999
 1994 07 27 94451·359985
 1994 07 28 4452.299988
 1994 07 29 95454.250000
 1994 08 01 53458·079987
 1994 08 02 41459.700012
 1994 08 03 71459.510010
 1994 08 04 9458·399994
 1994 08 05 0456.079987
 1994 08 08 20457.010010
 1994 08 09 52456·660004
 1994 08 10 90457·980011
 1994 08 11 61456·880005
 1994 08 12 81458·880005
 1994 08 15 29461·209991
 1994 08 16 50459.890015
 1994 08 17 80464·570007
 1994 08 18 0462.299988
 1994 08 19 8461·809998
 1994 08 22 28461·459991
 1994 08 23 27462.390015
 1994 08 24 77464·510010
 1994 08 25 22467.640015
 1994 08 26 85468·079987
 1994 08 29 96473·890015
 1994 08 30 37473·559998
 1994 08 31 25474·429993
 1994 09 01 11471.739990
 1994 09 02 5470.670013
 1994 09 06 32469.640015
 1994 09 07 2470.200012
 1994 09 08 18470·859985
 1994 09 09 0466.549988
 1994 09 12 35466·149994
 1994 09 13 57466·269989
 1994 09 14 44466·820007
 1994 09 15 49468·790009
 1994 09 16 49470·059998
 1994 09 19 22470.679993
 1994 09 20 51463·359985
 1994 09 21 45458·470001
 1994 09 22 97460·959991
 1994 09 23 55459·010010
 1994 09 26 28459.309998
 1994 09 27 10459·829987
 1994 09 28 31462.100006
 1994 09 29 37461.510010
 1994 09 30 88461.910004
 1994 10 03 86460.329987
 1994 10 04 26454·029999
 1994 10 05 74449.269989
 1994 10 06 68452·130005
 1994 10 07 42452·130005
 1994 10 10 82455·119995
 1994 10 11 99459·040009
 1994 10 12 31464·790009
 1994 10 13 74465.559998
 1994 10 14 25466.109985
 1994 10 17 67468·160004
 1994 10 18 66466·540009
 1994 10 19 99465·959991
 1994 10 20 5465.390015
 1994 10 21 61463·829987
 1994 10 24 85460·799988
 1994 10 25 63458.260010
 1994 10 26 97461·220001
 1994 10 27 86462·619995
 1994 10 28 26465.799988
 1994 10 31 33472.329987
 1994 11 01 2467·640015
 1994 11 02 76466.359985
 1994 11 03 51466·399994
 1994 11 04 5462.279999
 1994 11 07 45461.250000
 1994 11 08 85463.070007
 1994 11 09 50463·459991
 1994 11 10 98463·730011
 1994 11 11 77461.450012
 1994 11 14 97462.350006
 1994 11 15 34462.950012
 1994 11 16 55464·279999
 1994 11 17 73461·470001
 1994 11 18 17460.250000
 1994 11 21 42457.549988
 1994 11 22 47450.079987
 1994 11 23 33444.179993
 1994 11 25 78449.940002
 1994 11 28 36451.040009
 1994 11 29 66452.140015
 1994 11 30 83453.269989
 1994 12 01 35447.970001
 1994 12 02 4448·000000
 1994 12 05 32452.059998
 1994 12 06 73450.350006
 1994 12 07 71450.010010
 1994 12 08 60444.589996
 1994 12 09 90442·880005
 1994 12 12 79445.619995
 1994 12 13 93449.429993
 1994 12 14 41450·049988
 1994 12 15 7454.500000
 1994 12 16 1455.350006
 1994 12 19 31456.640015
 1994 12 20 10456·369995
 1994 12 21 80457·170013
 1994 12 22 64459·329987
 1994 12 23 42459·390015
 1994 12 27 55459.850006
 1994 12 28 26459·000000
 1994 12 29 19460.359985
 1994 12 30 9459.239990
 1995 01 03  88457·200012
 1995 01 04  90457.559998
 1995 01 05  41459.750000
 1995 01 06  37459·470001
 1995 01 09  48459·739990
 1995 01 10  41460.899994
 1995 01 11  30458·649994
 1995 01 12  59460.630005
 1995 01 13  98461·640015
 1995 01 16  72465.970001
 1995 01 17  12468.190002
 1995 01 18  31468.029999
 1995 01 19  26466.399994
 1995 01 20  5463·989990
 1995 01 23  38461.140015
 1995 01 24  34465·470001
 1995 01 25  43464.399994
 1995 01 26  81466.899994
 1995 01 27  82468.320007
 1995 01 30  76467.489990
 1995 01 31  89468·179993
 1995 02 01  71469·290009
 1995 02 02  45469.950012
 1995 02 03  88472·779999
 1995 02 06  26478.359985
 1995 02 07  69479·690002
 1995 02 08  53480·399994
 1995 02 09  26479.910004
 1995 02 10  43479·529999
 1995 02 13  93481.070007
 1995 02 14  56480.890015
 1995 02 15  73481.769989
 1995 02 16  51483·049988
 1995 02 17  89481.970001
 1995 02 21  29481.940002
 1995 02 22  34482.450012
 1995 02 23  88485·070007
 1995 02 24  24485·700012
 1995 02 27  72483·179993
 1995 02 28  42483·769989
 1995 03 01  19484.920013
 1995 03 02  94483.190002
 1995 03 03  12483.070007
 1995 03 06  53481·519989
 1995 03 07  30479·700012
 1995 03 08  17481·570007
 1995 03 09  98482.049988
 1995 03 10  49483·160004
 1995 03 13  35489.350006
 1995 03 14  37490.049988
 1995 03 15  6490·829987
 1995 03 16  37491.779999
 1995 03 17  71494.950012
 1995 03 20  24495.269989
 1995 03 21  36494.040009
 1995 03 22  47493.670013
 1995 03 23  1494.190002
 1995 03 24  72496·070007
 1995 03 27  13500·929993
 1995 03 28  37501·829987
 1995 03 29  14500.959991
 1995 03 30  0501.000000
 1995 03 31  89495·700012
 1995 04 03  89500.200012
 1995 04 04  21501.850006
 1995 04 05  52503.170013
 1995 04 06  38505·000000
 1995 04 07  8503·589996
 1995 04 10  62504·609985
 1995 04 11  97505.290009
 1995 04 12  61505.070007
 1995 04 13  27507.170013
 1995 04 17  98505.429993
 1995 04 18  29504·119995
 1995 04 19  83501·190002
 1995 04 20  3503·440002
 1995 04 21  18505.630005
 1995 04 24  68507.440002
 1995 04 25  54511·320007
 1995 04 26  16510·470001
 1995 04 27  35511.630005
 1995 04 28  57510.899994
 1995 05 01  50513.419983
 1995 05 02  74513.030029
 1995 05 03  86514·859985
 1995 05 04  67519.440002
 1995 05 05  72518.280029
 1995 05 08  8519·140015
 1995 05 09  34521·789978
 1995 05 10  90521·530029
 1995 05 11  44522·700012
 1995 05 12  75523.299988
 1995 05 15  68525·000000
 1995 05 16  46526.450012
 1995 05 17  18525·380005
 1995 05 18  56519·580017
 1995 05 19  0517.070007
 1995 05 22  79519·190002
 1995 05 23  68523.650024
 1995 05 24  59525.570007
 1995 05 25  68524.890015
 1995 05 26  59522·510010
 1995 05 30  95521·380005
 1995 05 31  14522.169983
 1995 06 01  35530·049988
 1995 06 02  79529·549988
 1995 06 05  24532·469971
 1995 06 06  79535.140015
 1995 06 07  89531·659973
 1995 06 08  59531·650024
 1995 06 09  5526.000000
 1995 06 12  35527.940002
 1995 06 13  43530.880005
 1995 06 14  42533.830017
 1995 06 15  15535.559998
 1995 06 16  88537.119995
 1995 06 19  34539.830017
 1995 06 20  99543·429993
 1995 06 21  54543·900024
 1995 06 22  71543·979980
 1995 06 23  26548·229980
 1995 06 26  22544·059998
 1995 06 27  46542·190002
 1995 06 28  40540.719971
 1995 06 29  6540·789978
 1995 06 30  32543.510010
 1995 07 03  42544·429993
 1995 07 05  76546.280029
 1995 07 06  87546·590027
 1995 07 07  71553.049988
 1995 07 10  18555.770020
 1995 07 11  87553.799988
 1995 07 12  8554.270020
 1995 07 13  11559·070007
 1995 07 14  74556.409973
 1995 07 17  3559·450012
 1995 07 18  31556·859985
 1995 07 19  44542·510010
 1995 07 20  36549.099976
 1995 07 21  82550·909973
 1995 07 24  43553·619995
 1995 07 25  89556.340027
 1995 07 26  53560.849976
 1995 07 27  5561·609985
 1995 07 28  59562·039978
 1995 07 31  92560·059998
 1995 08 01  1556·669983
 1995 08 02  79557·869995
 1995 08 03  15554.099976
 1995 08 04  20557.909973
 1995 08 07  81558.940002
 1995 08 08  36558·320007
 1995 08 09  75559.289978
 1995 08 10  69556.049988
 1995 08 11  18553·039978
 1995 08 14  31554·760010
 1995 08 15  27555·219971
 1995 08 16  57557.369995
 1995 08 17  62557.419983
 1995 08 18  48558.340027
 1995 08 21  82557·890015
 1995 08 22  28555.869995
 1995 08 23  89557·080017
 1995 08 24  91555·200012
 1995 08 25  81557·460022
 1995 08 28  52557.989990
 1995 08 29  99555.710022
 1995 08 30  94559.489990
 1995 08 31  84560.489990
 1995 09 01  23561.010010
 1995 09 05  18563·840027
 1995 09 06  12569·000000
 1995 09 07  81569·229980
 1995 09 08  59569·270020
 1995 09 11  96572·679993
 1995 09 12  28573.109985
 1995 09 13  83575·469971
 1995 09 14  5578·770020
 1995 09 15  8581·789978
 1995 09 18  48579.359985
 1995 09 19  30580.750000
 1995 09 20  31584·179993
 1995 09 21  54580·909973
 1995 09 22  3578·250000
 1995 09 25  83579.500000
 1995 09 26  30580.650024
 1995 09 27  61574.679993
 1995 09 28  50580·690002
 1995 09 29  31584.000000
 1995 10 02  21580·539978
 1995 10 03  78578.479980
 1995 10 04  71579·909973
 1995 10 05  86579.580017
 1995 10 06  49582.099976
 1995 10 09  81576·349976
 1995 10 10  73571.549988
 1995 10 11  87577.080017
 1995 10 12  83579.460022
 1995 10 13  70583.099976
 1995 10 16  87582.630005
 1995 10 17  96581.900024
 1995 10 18  16586.270020
 1995 10 19  71586.340027
 1995 10 20  70586.780029
 1995 10 23  1583.729980
 1995 10 24  68584·750000
 1995 10 25  34581·409973
 1995 10 26  3572·530029
 1995 10 27  16573·210022
 1995 10 30  84579.700012
 1995 10 31  35581.500000
 1995 11 01  93581·039978
 1995 11 02  77584·219971
 1995 11 03  31588.650024
 1995 11 06  73588·309998
 1995 11 07  72584.239990
 1995 11 08  49586·320007
 1995 11 09  5590.890015
 1995 11 10  75590.390015
 1995 11 13  96590·580017
 1995 11 14  18588.979980
 1995 11 15  25588.359985
 1995 11 16  90593.520020
 1995 11 17  47597·299988
 1995 11 20  98596·169983
 1995 11 21  34595·419983
 1995 11 22  94598.400024
 1995 11 24  32598·400024
 1995 11 27  26599·969971
 1995 11 28  3599·020020
 1995 11 29  87605.469971
 1995 11 30  82605·369995
 1995 12 01  66605·369995
 1995 12 04  24606.840027
 1995 12 05  95613·140015
 1995 12 06  54616.690002
 1995 12 07  5615·210022
 1995 12 08  17614·320007
 1995 12 11  69617·140015
 1995 12 12  29617·679993
 1995 12 13  56618·270020
 1995 12 14  26616·130005
 1995 12 15  83614·460022
 1995 12 18  15606.130005
 1995 12 19  58605.049988
 1995 12 20  21605·929993
 1995 12 21  38605·940002
 1995 12 22  42610·450012
 1995 12 26  73611·960022
 1995 12 27  96613·750000
 1995 12 28  59612·400024
 1995 12 29  68612.359985
 1996 01 02 88613.169983
 1996 01 03 69619·559998
 1996 01 04 97613·960022
 1996 01 05 74612.020020
 1996 01 08 17616.489990
 1996 01 09 84608.210022
 1996 01 10 27597·289978
 1996 01 11 67597.539978
 1996 01 12 98597·460022
 1996 01 15 12598·469971
 1996 01 16 50599·049988
 1996 01 17 78604.700012
 1996 01 18 94604.119995
 1996 01 19 46606.760010
 1996 01 22 90610·950012
 1996 01 23 65610.650024
 1996 01 24 92612.789978
 1996 01 25 5616·619995
 1996 01 26 99615.260010
 1996 01 29 8621·419983
 1996 01 30 5624.219971
 1996 01 31 33629·479980
 1996 02 01 51634.539978
 1996 02 02 14634·289978
 1996 02 05 72633·710022
 1996 02 06 0639·679993
 1996 02 07 48645·590027
 1996 02 08 15647.929993
 1996 02 09 55653.640015
 1996 02 12 0656.340027
 1996 02 13 14657.919983
 1996 02 14 68654.359985
 1996 02 15 42651·150024
 1996 02 16 51646·989990
 1996 02 20 0638·789978
 1996 02 21 54640.650024
 1996 02 22 45648·099976
 1996 02 23 99652·250000
 1996 02 26 81650·159973
 1996 02 27 80643.869995
 1996 02 28 4643·989990
 1996 02 29 11639·010010
 1996 03 01 58635.000000
 1996 03 04 77644.369995
 1996 03 05 80648·770020
 1996 03 06 83651·609985
 1996 03 07 56649·539978
 1996 03 08 3627.630005
 1996 03 11 62629·950012
 1996 03 12 33628.820007
 1996 03 13 25635·190002
 1996 03 14 38638·549988
 1996 03 15 63638.349976
 1996 03 18 5641.429993
 1996 03 19 41649·799988
 1996 03 20 90645.570007
 1996 03 21 19648·099976
 1996 03 22 69649.190002
 1996 03 25 4648.820007
 1996 03 26 90648.150024
 1996 03 27 95647·599976
 1996 03 28 19646.359985
 1996 03 29 40644.890015
 1996 04 01 94645·500000
 1996 04 02 79652.809998
 1996 04 03 74651.809998
 1996 04 04 99654.890015
 1996 04 08 85638.039978
 1996 04 09 82640·840027
 1996 04 10 78631·760010
 1996 04 11 56624.140015
 1996 04 12 69631·179993
 1996 04 15 43636.710022
 1996 04 16 0642.150024
 1996 04 17 12638·710022
 1996 04 18 78640·760010
 1996 04 19 25643·609985
 1996 04 22 34645·070007
 1996 04 23 92647.700012
 1996 04 24 68648.250000
 1996 04 25 16647·059998
 1996 04 26 0651.960022
 1996 04 29 46651.599976
 1996 04 30 20651.049988
 1996 05 01 28652.260010
 1996 05 02 41642.130005
 1996 05 03 51640·229980
 1996 05 06 43636.190002
 1996 05 07 0636.960022
 1996 05 08 27630·070007
 1996 05 09 6643·179993
 1996 05 10 66645·440002
 1996 05 13 94652.090027
 1996 05 14 52661·510010
 1996 05 15 36664·460022
 1996 05 16 48662·789978
 1996 05 17 99664.849976
 1996 05 20 36667.640015
 1996 05 21 93672·260010
 1996 05 22 69671·229980
 1996 05 23 26673.450012
 1996 05 24 21676·000000
 1996 05 28 51671.520020
 1996 05 29 36666·090027
 1996 05 30 15664·559998
 1996 05 31 77667.000000
 1996 06 03 11665·190002
 1996 06 04 80667·679993
 1996 06 05 28672·090027
 1996 06 06 0673.020020
 1996 06 07 98662·479980
 1996 06 10 60670.150024
 1996 06 11 52669.940002
 1996 06 12 6668·770020
 1996 06 13 63665·489990
 1996 06 14 55664·349976
 1996 06 17 2664·090027
 1996 06 18 42661.340027
 1996 06 19 82661.210022
 1996 06 20 73658.750000
 1996 06 21 13662·099976
 1996 06 24 75666·840027
 1996 06 25 53667.289978
 1996 06 26 45663.669983
 1996 06 27 51661.559998
 1996 06 28 0668.549988
 1996 07 01 3670·630005
 1996 07 02 28672.549988
 1996 07 03 2670.210022
 1996 07 05 37657·409973
 1996 07 08 83651·130005
 1996 07 09 4652·539978
 1996 07 10 79648·390015
 1996 07 11 29639.520020
 1996 07 12 67640·210022
 1996 07 15 79629.690002
 1996 07 16 20605·880005
 1996 07 17 45628.369995
 1996 07 18 56633.289978
 1996 07 19 85635·500000
 1996 07 22 89630·380005
 1996 07 23 80625.650024
 1996 07 24 76616·429993
 1996 07 25 79626·650024
 1996 07 26 72631·169983
 1996 07 29 52630·900024
 1996 07 30 76629·219971
 1996 07 31 41633.739990
 1996 08 01 83639·489990
 1996 08 02 7650.020020
 1996 08 05 33659·030029
 1996 08 06 80656.830017
 1996 08 07 60660.000000
 1996 08 08 12661.280029
 1996 08 09 46660·309998
 1996 08 12 26658.950012
 1996 08 13 66659.130005
 1996 08 14 63658.469971
 1996 08 15 41660·640015
 1996 08 16 36662·260010
 1996 08 19 88665·000000
 1996 08 20 77665·150024
 1996 08 21 69662·159973
 1996 08 22 91664·880005
 1996 08 23 40664·929993
 1996 08 26 1662·359985
 1996 08 27 4663.500000
 1996 08 28 99664·390015
 1996 08 29 59655·349976
 1996 08 30 2650.520020
 1996 09 03 47643.969971
 1996 09 04 92652.929993
 1996 09 05 8648.890015
 1996 09 06 74649.440002
 1996 09 09 24655·679993
 1996 09 10 24661.549988
 1996 09 11 75661·789978
 1996 09 12 38667.280029
 1996 09 13 85671·150024
 1996 09 16 79680.530029
 1996 09 17 73679.960022
 1996 09 18 36679·750000
 1996 09 19 5679·059998
 1996 09 20 63683.000000
 1996 09 23 40681.010010
 1996 09 24 39683.539978
 1996 09 25 85684·919983
 1996 09 26 8683·770020
 1996 09 27 39683.729980
 1996 09 30 39686.030029
 1996 10 01 50684·440002
 1996 10 02 70689·080017
 1996 10 03 58691·780029
 1996 10 04 58692.780029
 1996 10 07 50701.390015
 1996 10 08 31699·880005
 1996 10 09 9694.419983
 1996 10 10 37693.340027
 1996 10 11 61694.609985
 1996 10 14 97700·659973
 1996 10 15 30699·070007
 1996 10 16 48699.150024
 1996 10 17 84704·760010
 1996 10 18 0706·109985
 1996 10 21 85707·710022
 1996 10 22 83704.549988
 1996 10 23 43700.979980
 1996 10 24 97702·109985
 1996 10 25 61700·530029
 1996 10 28 62697·250000
 1996 10 29 89696.219971
 1996 10 30 70700.049988
 1996 10 31 72700·349976
 1996 11 01 30701.299988
 1996 11 04 98702·840027
 1996 11 05 24706·729980
 1996 11 06 54712.830017
 1996 11 07 54722·229980
 1996 11 08 69725·219971
 1996 11 11 93729.940002
 1996 11 12 71728.200012
 1996 11 13 31728·030029
 1996 11 14 29729·200012
 1996 11 15 31735.150024
 1996 11 18 11734·390015
 1996 11 19 77736.869995
 1996 11 20 27740.400024
 1996 11 21 22741·080017
 1996 11 22 86742·750000
 1996 11 25 38747.989990
 1996 11 26 40752·830017
 1996 11 27 71753·179993
 1996 11 29 35755.000000
 1996 12 02 84751·489990
 1996 12 03 66747.580017
 1996 12 04 10738·460022
 1996 12 05 21742·609985
 1996 12 06 7726.890015
 1996 12 09 33739·599976
 1996 12 10 97747.020020
 1996 12 11 31732.750000
 1996 12 12 27729.299988
 1996 12 13 89721.969971
 1996 12 16 12719.400024
 1996 12 17 78716·690002
 1996 12 18 88726.039978
 1996 12 19 11731.539978
 1996 12 20 62745·760010
 1996 12 23 0743·280029
 1996 12 24 60746·919983
 1996 12 26 0751.020020
 1996 12 27 79754.820007
 1996 12 30 60752.729980
 1996 12 31 36740.739990
 1997 01 02  79729.549988
 1997 01 03  19737.010010
 1997 01 06  47743·820007
 1997 01 07  36742.179993
 1997 01 08  0747·710022
 1997 01 09  65748.409973
 1997 01 10  72746.919983
 1997 01 13  4756.690002
 1997 01 14  39759·510010
 1997 01 15  22763.719971
 1997 01 16  73765.250000
 1997 01 17  9769·719971
 1997 01 20  94774·190002
 1997 01 21  23772.000000
 1997 01 22  15779·559998
 1997 01 23  44776.640015
 1997 01 24  93768.169983
 1997 01 27  24764·179993
 1997 01 28  83761·750000
 1997 01 29  30765.020020
 1997 01 30  85772.500000
 1997 01 31  6784·169983
 1997 02 03  93783.119995
 1997 02 04  11783.679993
 1997 02 05  46773·429993
 1997 02 06  77774.450012
 1997 02 07  80778.190002
 1997 02 10  55784·690002
 1997 02 11  75780.950012
 1997 02 12  67789·590027
 1997 02 13  8802.770020
 1997 02 14  56808.150024
 1997 02 18  0806.340027
 1997 02 19  35811.200012
 1997 02 20  66800.349976
 1997 02 21  35799.989990
 1997 02 24  69798.419983
 1997 02 25  60807.650024
 1997 02 26  65798·130005
 1997 02 27  34795·059998
 1997 02 28  58788.500000
 1997 03 03  50785·659973
 1997 03 04  45789·979980
 1997 03 05  23790·950012
 1997 03 06  68797.500000
 1997 03 07  37798.559998
 1997 03 10  67803·659973
 1997 03 11  97810·770020
 1997 03 12  24801·070007
 1997 03 13  77789.440002
 1997 03 14  19789·559998
 1997 03 17  74782.979980
 1997 03 18  76785.469971
 1997 03 19  52780.030029
 1997 03 20  15778·039978
 1997 03 21  98782.650024
 1997 03 24  1780·789978
 1997 03 25  68788.390015
 1997 03 26  93786·770020
 1997 03 27  39767·320007
 1997 03 31  97756·130005
 1997 04 01  58751.260010
 1997 04 02  14747·590027
 1997 04 03  91744.400024
 1997 04 04  91744·039978
 1997 04 07  77757.900024
 1997 04 08  68758.359985
 1997 04 09  73759.150024
 1997 04 10  33757·650024
 1997 04 11  7737·640015
 1997 04 14  67733·539978
 1997 04 15  28743.729980
 1997 04 16  98751·989990
 1997 04 17  55760·489990
 1997 04 18  49761.770020
 1997 04 21  27756·380005
 1997 04 22  88759.900024
 1997 04 23  53771.900024
 1997 04 24  77769.719971
 1997 04 25  64764.630005
 1997 04 28  26763·299988
 1997 04 29  58772.960022
 1997 04 30  38791·210022
 1997 05 01  56793.210022
 1997 05 02  64798.530029
 1997 05 05  50811·799988
 1997 05 06  46824.700012
 1997 05 07  50814·700012
 1997 05 08  76811·840027
 1997 05 09  37815.780029
 1997 05 12  39824·780029
 1997 05 13  13829.119995
 1997 05 14  64833·130005
 1997 05 15  50833.340027
 1997 05 16  79829·150024
 1997 05 19  40828·869995
 1997 05 20  53826.409973
 1997 05 21  46835.219971
 1997 05 22  54833.859985
 1997 05 23  50835.659973
 1997 05 27  93840·960022
 1997 05 28  6843·210022
 1997 05 29  77842.609985
 1997 05 30  87831.869995
 1997 06 02  59844.609985
 1997 06 03  38841·510010
 1997 06 04  87838·820007
 1997 06 05  21840.109985
 1997 06 06  53843.359985
 1997 06 09  72858·010010
 1997 06 10  45862·179993
 1997 06 11  45865.150024
 1997 06 12  98869.010010
 1997 06 13  65883.479980
 1997 06 16  41891·210022
 1997 06 17  79886.190002
 1997 06 18  46887.030029
 1997 06 19  0888.989990
 1997 06 20  86897·770020
 1997 06 23  66878·429993
 1997 06 24  73878.619995
 1997 06 25  82882.239990
 1997 06 26  18879.320007
 1997 06 27  76883.679993
 1997 06 30  77879.820007
 1997 07 01  44884·539978
 1997 07 02  1891·030029
 1997 07 03  3904·030029
 1997 07 07  86909.690002
 1997 07 08  42911·559998
 1997 07 09  23902·479980
 1997 07 10  67904.309998
 1997 07 11  49913·109985
 1997 07 14  57912·020020
 1997 07 15  96914.520020
 1997 07 16  11925.760010
 1997 07 17  41927·900024
 1997 07 18  97912.900024
 1997 07 21  58907.119995
 1997 07 22  4912.940002
 1997 07 23  64933.979980
 1997 07 24  92926.909973
 1997 07 25  72936.090027
 1997 07 28  41935.190002
 1997 07 29  41932.559998
 1997 07 30  0941.979980
 1997 07 31  26948.890015
 1997 08 01  40939·039978
 1997 08 04  25943·599976
 1997 08 05  2948.919983
 1997 08 06  33949.450012
 1997 08 07  46950.869995
 1997 08 08  90925.739990
 1997 08 11  5925.390015
 1997 08 12  31925·659973
 1997 08 13  29916.539978
 1997 08 14  36916.919983
 1997 08 15  40900.809998
 1997 08 18  82893·340027
 1997 08 19  81912·489990
 1997 08 20  89924·580017
 1997 08 21  65921·349976
 1997 08 22  75905·419983
 1997 08 25  23917·289978
 1997 08 26  0911·719971
 1997 08 27  60903.830017
 1997 08 28  22898·650024
 1997 08 29  98896·820007
 1997 09 02  44899·469971
 1997 09 03  32926.869995
 1997 09 04  62925·590027
 1997 09 05  76924·049988
 1997 09 08  20929.049988
 1997 09 09  14927·280029
 1997 09 10  57918.760010
 1997 09 11  51902.559998
 1997 09 12  55906.700012
 1997 09 15  61919.409973
 1997 09 16  95919.770020
 1997 09 17  41941.989990
 1997 09 18  99943·000000
 1997 09 19  56943·900024
 1997 09 22  89950·510010
 1997 09 23  91948·070007
 1997 09 24  27944·070007
 1997 09 25  4937·380005
 1997 09 26  76937.909973
 1997 09 29  71941·940002
 1997 09 30  41947.280029
 1997 10 01  38947.280029
 1997 10 02  21952.940002
 1997 10 03  74955.130005
 1997 10 06  64965·030029
 1997 10 07  15971.950012
 1997 10 08  10968·650024
 1997 10 09  19963.340027
 1997 10 10  47963.419983
 1997 10 13  15966·950012
 1997 10 14  57961·869995
 1997 10 15  51962.750000
 1997 10 16  67950·770020
 1997 10 17  45931·580017
 1997 10 20  99941·429993
 1997 10 21  38955.609985
 1997 10 22  22965·659973
 1997 10 23  38944·159973
 1997 10 24  0937·549988
 1997 10 27  75876.729980
 1997 10 28  40855·270020
 1997 10 29  50913.880005
 1997 10 30  46903·679993
 1997 10 31  82903·679993
 1997 11 03  69914.619995
 1997 11 04  62932·659973
 1997 11 05  52938.159973
 1997 11 06  1934·159973
 1997 11 07  86915·390015
 1997 11 10  81920.260010
 1997 11 11  55919.630005
 1997 11 12  3905·340027
 1997 11 13  91900·609985
 1997 11 14  38915·340027
 1997 11 17  18928.349976
 1997 11 18  81937·429993
 1997 11 19  9934·830017
 1997 11 20  92944·590027
 1997 11 21  29954·599976
 1997 11 24  54945·219971
 1997 11 25  90944·710022
 1997 11 26  22950.820007
 1997 11 28  0951.640015
 1997 12 01  67955·400024
 1997 12 02  10969·830017
 1997 12 03  35966·159973
 1997 12 04  70971.369995
 1997 12 05  89969.099976
 1997 12 08  70979.570007
 1997 12 09  64973·809998
 1997 12 10  1962·679993
 1997 12 11  14951.890015
 1997 12 12  95947·000000
 1997 12 15  65953·390015
 1997 12 16  82963.390015
 1997 12 17  62964·250000
 1997 12 18  35950.549988
 1997 12 19  19924.919983
 1997 12 22  24946·250000
 1997 12 23  75938.909973
 1997 12 24  65932·700012
 1997 12 26  34932·700012
 1997 12 29  67936.460022
 1997 12 30  24953·349976
 1997 12 31  86967.409973
 1998 01 02 40965·729980
 1998 01 05 73969·000000
 1998 01 06 2962·679993
 1998 01 07 24952·669983
 1998 01 08 95955.039978
 1998 01 09 30921.719971
 1998 01 12 29912·830017
 1998 01 13 28939·210022
 1998 01 14 80948.000000
 1998 01 15 51950.270020
 1998 01 16 49950·729980
 1998 01 20 75961·479980
 1998 01 21 2963·289978
 1998 01 22 73959·489990
 1998 01 23 30950·859985
 1998 01 26 64954.239990
 1998 01 27 92956·260010
 1998 01 28 60969.020020
 1998 01 29 68975·210022
 1998 01 30 21979.630005
 1998 02 02 7980.280029
 1998 02 03 0996.900024
 1998 02 04 81999.429993
 1998 02 05 961000.270020
 1998 02 06 291003·359985
 1998 02 09 51006.280029
 1998 02 10 131010.710022
 1998 02 11 651016.380005
 1998 02 12 641008.549988
 1998 02 13 131017·710022
 1998 02 17 341020·090027
 1998 02 18 281021·700012
 1998 02 19 441026·619995
 1998 02 20 871022·690002
 1998 02 23 381031.760010
 1998 02 24 101028·890015
 1998 02 25 261030·560059
 1998 02 26 151039.849976
 1998 02 27 431044.400024
 1998 03 02 631044.699951
 1998 03 03 911043·410034
 1998 03 04 101042.739990
 1998 03 05 941030·869995
 1998 03 06 601035.050049
 1998 03 09 461050.020020
 1998 03 10 101052.310059
 1998 03 11 601064.219971
 1998 03 12 31063.540039
 1998 03 13 221066.569946
 1998 03 16 781068.609985
 1998 03 17 361073.290039
 1998 03 18 181077·770020
 1998 03 19 771084·300049
 1998 03 20 11089.390015
 1998 03 23 401094.250000
 1998 03 24 531095.550049
 1998 03 25 911092·839966
 1998 03 26 931097.000000
 1998 03 27 161091.140015
 1998 03 30 861090.020020
 1998 03 31 721093.550049
 1998 04 01 911095.290039
 1998 04 02 341107.890015
 1998 04 03 151118.119995
 1998 04 06 501121.369995
 1998 04 07 591102·439941
 1998 04 08 881098·209961
 1998 04 09 671101·650024
 1998 04 13 841100·599976
 1998 04 14 831109.479980
 1998 04 15 971112.239990
 1998 04 16 931105.270020
 1998 04 17 541104·949951
 1998 04 20 781118.430054
 1998 04 21 41119.540039
 1998 04 22 661126.290039
 1998 04 23 671117.489990
 1998 04 24 801104.770020
 1998 04 27 801076·699951
 1998 04 28 881081.489990
 1998 04 29 541084.650024
 1998 04 30 541094.630005
 1998 05 01 181111.750000
 1998 05 04 851121.000000
 1998 05 05 731111.160034
 1998 05 06 861104·640015
 1998 05 07 381094·589966
 1998 05 08 61094.530029
 1998 05 11 51103.719971
 1998 05 12 901102·780029
 1998 05 13 831114.930054
 1998 05 14 271112·430054
 1998 05 15 561107·109985
 1998 05 18 31097·989990
 1998 05 19 241105.819946
 1998 05 20 481107.510010
 1998 05 21 581111·939941
 1998 05 22 881107·989990
 1998 05 26 521094·010010
 1998 05 27 951074.390015
 1998 05 28 691089.060059
 1998 05 29 341090.819946
 1998 06 01 901084·219971
 1998 06 02 181089.670044
 1998 06 03 681081.089966
 1998 06 04 541078.099976
 1998 06 05 791094·829956
 1998 06 08 931113·310059
 1998 06 09 641111·310059
 1998 06 10 841110.270020
 1998 06 11 891094.280029
 1998 06 12 191080.829956
 1998 06 15 881077.010010
 1998 06 16 881074.670044
 1998 06 17 151087.579956
 1998 06 18 231103·709961
 1998 06 19 961097·099976
 1998 06 22 541099·420044
 1998 06 23 761103·209961
 1998 06 24 541115.099976
 1998 06 25 701127·599976
 1998 06 26 941129.280029
 1998 06 29 151133·199951
 1998 06 30 891131.979980
 1998 07 01 171133·839966
 1998 07 02 481142·989990
 1998 07 06 21145·030029
 1998 07 07 271152.849976
 1998 07 08 681154·660034
 1998 07 09 771156.030029
 1998 07 10 321150·880005
 1998 07 13 941160·209961
 1998 07 14 801165.189941
 1998 07 15 691174.729980
 1998 07 16 221170·400024
 1998 07 17 391182·420044
 1998 07 20 351179·189941
 1998 07 21 371163·050049
 1998 07 22 181155.199951
 1998 07 23 401139.750000
 1998 07 24 391129·109985
 1998 07 27 201128·189941
 1998 07 28 881119·439941
 1998 07 29 961121·979980
 1998 07 30 241125·209961
 1998 07 31 801114·300049
 1998 08 03 271110.390015
 1998 08 04 321071.819946
 1998 08 05 461057.349976
 1998 08 06 51074·939941
 1998 08 07 531084.719971
 1998 08 10 991081·760010
 1998 08 11 881054·000000
 1998 08 12 71068.979980
 1998 08 13 111074.910034
 1998 08 14 721057·219971
 1998 08 17 551055.079956
 1998 08 18 261083.670044
 1998 08 19 711094·930054
 1998 08 20 511089.550049
 1998 08 21 801054.920044
 1998 08 24 231081.239990
 1998 08 25 251085.530029
 1998 08 26 631075.910034
 1998 08 27 191037.609985
 1998 08 28 871021·039978
 1998 08 31 94957·280029
 1998 09 01 57939·979980
 1998 09 02 54988.400024
 1998 09 03 30969·320007
 1998 09 04 21956.510010
 1998 09 08 8973.890015
 1998 09 09 911004.559998
 1998 09 10 90968.640015
 1998 09 11 76969.710022
 1998 09 14 181009.059998
 1998 09 15 621021·419983
 1998 09 16 301029·310059
 1998 09 17 521016.049988
 1998 09 18 111011.859985
 1998 09 21 23993.820007
 1998 09 22 391021·960022
 1998 09 23 701029·630005
 1998 09 24 381033.040039
 1998 09 25 571028.489990
 1998 09 28 291042·229980
 1998 09 29 721039.880005
 1998 09 30 751015.729980
 1998 10 01 70981·289978
 1998 10 02 37971·690002
 1998 10 05 28964.719971
 1998 10 06 21974·809998
 1998 10 07 94957.150024
 1998 10 08 27923.320007
 1998 10 09 33953·039978
 1998 10 12 2984·390015
 1998 10 13 84987·549988
 1998 10 14 87987.799988
 1998 10 15 51000·119995
 1998 10 16 691047·489990
 1998 10 19 241054·229980
 1998 10 20 301060·609985
 1998 10 21 891058·079956
 1998 10 22 971061.469971
 1998 10 23 191067·430054
 1998 10 26 931068.170044
 1998 10 27 531063·060059
 1998 10 28 861059·650024
 1998 10 29 11065·949951
 1998 10 30 391085·930054
 1998 11 02 931098.670044
 1998 11 03 611106.420044
 1998 11 04 271110.589966
 1998 11 05 571109.550049
 1998 11 06 261131.180054
 1998 11 09 741123·170044
 1998 11 10 791122·800049
 1998 11 11 581117·400024
 1998 11 12 971115.550049
 1998 11 13 991116.760010
 1998 11 16 621125.719971
 1998 11 17 821129.670044
 1998 11 18 761133·069946
 1998 11 19 371144.420044
 1998 11 20 91152.609985
 1998 11 23 901163.550049
 1998 11 24 561181·810059
 1998 11 25 131179.369995
 1998 11 27 771186·829956
 1998 11 30 721163·630005
 1998 12 01 561150.310059
 1998 12 02 781157·760010
 1998 12 03 461149·609985
 1998 12 04 381150·140015
 1998 12 07 211176.709961
 1998 12 08 61172·780029
 1998 12 09 251175·890015
 1998 12 10 291163.750000
 1998 12 11 201153·189941
 1998 12 14 991136·890015
 1998 12 15 431141.199951
 1998 12 16 61154·689941
 1998 12 17 471161·939941
 1998 12 18 821178.270020
 1998 12 21 581188.030029
 1998 12 22 571192.719971
 1998 12 23 211203.569946
 1998 12 24 51224.849976
 1998 12 28 521221.170044
 1998 12 29 961220·780029
 1998 12 30 871231·199951
 1998 12 31 441224·959961
 1999 01 04  311219·099976
 1999 01 05  591228.099976
 1999 01 06  121244.780029
 1999 01 07  981257·680054
 1999 01 08  271261·819946
 1999 01 11  111253.339966
 1999 01 12  931238·290039
 1999 01 13  941205.459961
 1999 01 14  961209·540039
 1999 01 15  391212.189941
 1999 01 19  461234·910034
 1999 01 20  821251.540039
 1999 01 21  211232·189941
 1999 01 22  551217.969971
 1999 01 25  181219·459961
 1999 01 26  361233.979980
 1999 01 27  71242.819946
 1999 01 28  981243·170044
 1999 01 29  771255.180054
 1999 02 01  591271·310059
 1999 02 02  871247.560059
 1999 02 03  311255·270020
 1999 02 04  161248·359985
 1999 02 05  741232.280029
 1999 02 08  161231.979980
 1999 02 09  411215.630005
 1999 02 10  561211.890015
 1999 02 11  321223·189941
 1999 02 12  781225.530029
 1999 02 16  421230.130005
 1999 02 17  411220.920044
 1999 02 18  91220·699951
 1999 02 19  771232·030029
 1999 02 22  701239.219971
 1999 02 23  381263·359985
 1999 02 24  51251·939941
 1999 02 25  471225.010010
 1999 02 26  901226.239990
 1999 03 01  441221.880005
 1999 03 02  461221.869995
 1999 03 03  431216.030029
 1999 03 04  891227.699951
 1999 03 05  761246.640015
 1999 03 08  821271·579956
 1999 03 09  471275·109985
 1999 03 10  801275.160034
 1999 03 11  791286.839966
 1999 03 12  871289.170044
 1999 03 15  661291.030029
 1999 03 16  11302.290039
 1999 03 17  231292.630005
 1999 03 18  641294·750000
 1999 03 19  321298·920044
 1999 03 22  141294·260010
 1999 03 23  01257.459961
 1999 03 24  361256.430054
 1999 03 25  11268.589966
 1999 03 26  81277·250000
 1999 03 29  311282.800049
 1999 03 30  551295.469971
 1999 03 31  551285.869995
 1999 04 01  961282.560059
 1999 04 05  591293·719971
 1999 04 06  961311·069946
 1999 04 07  01312·589966
 1999 04 08  151321·599976
 1999 04 09  541335.239990
 1999 04 12  581333·479980
 1999 04 13  681344.030029
 1999 04 14  281326.410034
 1999 04 15  101308.380005
 1999 04 16  691311.400024
 1999 04 19  161284·479980
 1999 04 20  231284·209961
 1999 04 21  451301·839966
 1999 04 22  771336.119995
 1999 04 23  261348.449951
 1999 04 26  131353.719971
 1999 04 27  51356·550049
 1999 04 28  591348.290039
 1999 04 29  31336·810059
 1999 04 30  371314·579956
 1999 05 03  581329·010010
 1999 05 04  141330·640015
 1999 05 05  801317.439941
 1999 05 06  561322·560059
 1999 05 07  981332.050049
 1999 05 10  691334·000000
 1999 05 11  131340·300049
 1999 05 12  581333·099976
 1999 05 13  451364.000000
 1999 05 14  731332·630005
 1999 05 17  841321.189941
 1999 05 18  581323.459961
 1999 05 19  421327·050049
 1999 05 20  21338.829956
 1999 05 21  01326·189941
 1999 05 24  921303.530029
 1999 05 25  591284·380005
 1999 05 26  571278·430054
 1999 05 27  921277·310059
 1999 05 28  231281·410034
 1999 06 01  901281.439941
 1999 06 02  621277.469971
 1999 06 03  171294.199951
 1999 06 04  401299.540039
 1999 06 07  541325·890015
 1999 06 08  681312.829956
 1999 06 09  561314·729980
 1999 06 10  551293.280029
 1999 06 11  951287·880005
 1999 06 14  511292·199951
 1999 06 15  161294.000000
 1999 06 16  51301·160034
 1999 06 17  831322·750000
 1999 06 18  111333.520020
 1999 06 21  291337·630005
 1999 06 22  551335.520020
 1999 06 23  111322.550049
 1999 06 24  731308.469971
 1999 06 25  521312·640015
 1999 06 28  921315.310059
 1999 06 29  981328·400024
 1999 06 30  871338.780029
 1999 07 01  651360·800049
 1999 07 02  281379·569946
 1999 07 06  891387·079956
 1999 07 07  301384.949951
 1999 07 08  771386·689941
 1999 07 09  21394.420044
 1999 07 12  541394.699951
 1999 07 13  11386·839966
 1999 07 14  171386·510010
 1999 07 15  771398.170044
 1999 07 16  851407·069946
 1999 07 19  261404.560059
 1999 07 20  441375·150024
 1999 07 21  401372.630005
 1999 07 22  21353·979980
 1999 07 23  551349.910034
 1999 07 26  381346·199951
 1999 07 27  41347·750000
 1999 07 28  501355.540039
 1999 07 29  641332·819946
 1999 07 30  61328·489990
 1999 08 02  81325·209961
 1999 08 03  971314.910034
 1999 08 04  531304·500000
 1999 08 05  811287.229980
 1999 08 06  131293·189941
 1999 08 09  381295.989990
 1999 08 10  471267·729980
 1999 08 11  181281.430054
 1999 08 12  91298·060059
 1999 08 13  911298·160034
 1999 08 16  971320·510010
 1999 08 17  991328.760010
 1999 08 18  71332·130005
 1999 08 19  11315.349976
 1999 08 20  781323·589966
 1999 08 23  301336·609985
 1999 08 24  461353.630005
 1999 08 25  381359·199951
 1999 08 26  911361.530029
 1999 08 27  451347·349976
 1999 08 30  891322·800049
 1999 08 31  941306.959961
 1999 09 01  611320·390015
 1999 09 02  981304·880005
 1999 09 03  231319.109985
 1999 09 07  901349·589966
 1999 09 08  381337.359985
 1999 09 09  721333.910034
 1999 09 10  621346·199951
 1999 09 13  691341·699951
 1999 09 14  981330.609985
 1999 09 15  741317.969971
 1999 09 16  431299.969971
 1999 09 17  11318.479980
 1999 09 20  411330·609985
 1999 09 21  341301·969971
 1999 09 22  291297.810059
 1999 09 23  791277·300049
 1999 09 24  921263.839966
 1999 09 27  101277·359985
 1999 09 28  91256.260010
 1999 09 29  231268·160034
 1999 09 30  31268.369995
 1999 10 01  841265·780029
 1999 10 04  941282·810059
 1999 10 05  781286·439941
 1999 10 06  471301·349976
 1999 10 07  611314·130005
 1999 10 08  231311.880005
 1999 10 11  111332.959961
 1999 10 12  271311·800049
 1999 10 13  741282.800049
 1999 10 14  591267·619995
 1999 10 15  181245.390015
 1999 10 18  661233.699951
 1999 10 19  791254·130005
 1999 10 20  901261·319946
 1999 10 21  171265.609985
 1999 10 22  161283.609985
 1999 10 25  581286.069946
 1999 10 26  281281.859985
 1999 10 27  521280·479980
 1999 10 28  521296·709961
 1999 10 29  181342.439941
 1999 11 01  121354·050049
 1999 11 02  941346.410034
 1999 11 03  741347·739990
 1999 11 04  891354·930054
 1999 11 05  31362.640015
 1999 11 08  351365·869995
 1999 11 09  81361·449951
 1999 11 10  301359.979980
 1999 11 11  921372·189941
 1999 11 12  951368·540039
 1999 11 15  41392.280029
 1999 11 16  211394·390015
 1999 11 17  891410·689941
 1999 11 18  181410.709961
 1999 11 19  371417·540039
 1999 11 22  691412·400024
 1999 11 23  331402·199951
 1999 11 24  741399·170044
 1999 11 26  81416·140015
 1999 11 29  51404.150024
 1999 11 30  871386.949951
 1999 12 01  561387·380005
 1999 12 02  421397·719971
 1999 12 03  871409.040039
 1999 12 06  391418.250000
 1999 12 07  831409.170044
 1999 12 08  901403.880005
 1999 12 09  961391·469971
 1999 12 10  21405.650024
 1999 12 13  01410.099976
 1999 12 14  271401.589966
 1999 12 15  391396.199951
 1999 12 16  131408·349976
 1999 12 17  761418.780029
 1999 12 20  531411·099976
 1999 12 21  471414·800049
 1999 12 22  361429·130005
 1999 12 23  51436·130005
 1999 12 27  941450·829956
 1999 12 28  771452.780029
 1999 12 29  581457.660034
 1999 12 30  61462.599976
 1999 12 31  11458.189941
 2000 01 03 101438·359985
 2000 01 04 921397·430054
 2000 01 05 231377.680054
 2000 01 06 471392.099976
 2000 01 07 531400·729980
 2000 01 10 771441.469971
 2000 01 11 261434·420044
 2000 01 12 351427.079956
 2000 01 13 391432.250000
 2000 01 14 741449.680054
 2000 01 18 81451.300049
 2000 01 19 891448.680054
 2000 01 20 221438.540039
 2000 01 21 721439.599976
 2000 01 24 891395·420044
 2000 01 25 601388.489990
 2000 01 26 861400·160034
 2000 01 27 841370·989990
 2000 01 28 131356.199951
 2000 01 31 231350·140015
 2000 02 01 371384.790039
 2000 02 02 481403·489990
 2000 02 03 481398·520020
 2000 02 04 781420·630005
 2000 02 07 61413.329956
 2000 02 08 271424·239990
 2000 02 09 901411.650024
 2000 02 10 521406·430054
 2000 02 11 501378·890015
 2000 02 14 71380.530029
 2000 02 15 571376.250000
 2000 02 16 931385·579956
 2000 02 17 511380·069946
 2000 02 18 41345·319946
 2000 02 22 931331·880005
 2000 02 23 791342.439941
 2000 02 24 151329.880005
 2000 02 25 531329.150024
 2000 02 28 681325.069946
 2000 02 29 81348.050049
 2000 03 01 741366·420044
 2000 03 02 191370·349976
 2000 03 03 751381·760010
 2000 03 06 71384·750000
 2000 03 07 841349·989990
 2000 03 08 881346.619995
 2000 03 09 341357·880005
 2000 03 10 251392.069946
 2000 03 13 281364.839966
 2000 03 14 751359·150024
 2000 03 15 901356·989990
 2000 03 16 391392·150024
 2000 03 17 121453.319946
 2000 03 20 161448·489990
 2000 03 21 101446·060059
 2000 03 22 491487.329956
 2000 03 23 671492.390015
 2000 03 24 761516.829956
 2000 03 27 891518.459961
 2000 03 28 801507·089966
 2000 03 29 511497·449951
 2000 03 30 401474.630005
 2000 03 31 471484.380005
 2000 04 03 821486·959961
 2000 04 04 441416.410034
 2000 04 05 231478.050049
 2000 04 06 271487.369995
 2000 04 07 301501·339966
 2000 04 10 531503·349976
 2000 04 11 631486.780029
 2000 04 12 991466.150024
 2000 04 13 261439·339966
 2000 04 14 111339·400024
 2000 04 17 221346·500000
 2000 04 18 571397.810059
 2000 04 19 951424·260010
 2000 04 20 731422·079956
 2000 04 24 881407·130005
 2000 04 25 191429.859985
 2000 04 26 871456.979980
 2000 04 27 221434·810059
 2000 04 28 741448.150024
 2000 05 01 311452·430054
 2000 05 02 771445.219971
 2000 05 03 641398.359985
 2000 05 04 181404.939941
 2000 05 05 611405.079956
 2000 05 08 651417·050049
 2000 05 09 301401·849976
 2000 05 10 831375.140015
 2000 05 11 31383.050049
 2000 05 12 781407·810059
 2000 05 15 781416·540039
 2000 05 16 561450·760010
 2000 05 17 761441.670044
 2000 05 18 661436.589966
 2000 05 19 891401·739990
 2000 05 22 511368.729980
 2000 05 23 261373·430054
 2000 05 24 31361·089966
 2000 05 25 691373·930054
 2000 05 26 61369·750000
 2000 05 30 201378·020020
 2000 05 31 911415·500000
 2000 06 01 501420·599976
 2000 06 02 831448.810059
 2000 06 05 531464.680054
 2000 06 06 541454·739990
 2000 06 07 891455·060059
 2000 06 08 701456·489990
 2000 06 09 441454·959961
 2000 06 12 431445.989990
 2000 06 13 681442·380005
 2000 06 14 811467·709961
 2000 06 15 371464·619995
 2000 06 16 341460·420044
 2000 06 19 931459.050049
 2000 06 20 521470.180054
 2000 06 21 11468.000000
 2000 06 22 271448.030029
 2000 06 23 961438.310059
 2000 06 26 481441·479980
 2000 06 27 311450.550049
 2000 06 28 471450·550049
 2000 06 29 331434·630005
 2000 06 30 551438.709961
 2000 07 03 451450·849976
 2000 07 05 451442·449951
 2000 07 06 861439.560059
 2000 07 07 871456.670044
 2000 07 10 891474.760010
 2000 07 11 961470·479980
 2000 07 12 611480.880005
 2000 07 13 821489.650024
 2000 07 14 301494·560059
 2000 07 17 11505.260010
 2000 07 18 911491.349976
 2000 07 19 21479.920044
 2000 07 20 631481.959961
 2000 07 21 841477·910034
 2000 07 24 321463.800049
 2000 07 25 361464·290039
 2000 07 26 71452.420044
 2000 07 27 961445.329956
 2000 07 28 661413·890015
 2000 07 31 961418·709961
 2000 08 01 71428·959961
 2000 08 02 131433·489990
 2000 08 03 991425.430054
 2000 08 04 201451.310059
 2000 08 07 311460.719971
 2000 08 08 351472·609985
 2000 08 09 631471.160034
 2000 08 10 711459·890015
 2000 08 11 741453·060059
 2000 08 14 881468.560059
 2000 08 15 141482.739990
 2000 08 16 381475·739990
 2000 08 17 541479·849976
 2000 08 18 211488·989990
 2000 08 21 341491.130005
 2000 08 22 321497.420044
 2000 08 23 161489·520020
 2000 08 24 101501·250000
 2000 08 25 311505.089966
 2000 08 28 911506.449951
 2000 08 29 291505·459961
 2000 08 30 561500·089966
 2000 08 31 341502.589966
 2000 09 01 801515·530029
 2000 09 05 881504.209961
 2000 09 06 841492·119995
 2000 09 07 21492·250000
 2000 09 08 851489.880005
 2000 09 11 101483.010010
 2000 09 12 441479·670044
 2000 09 13 161473·609985
 2000 09 14 191476.729980
 2000 09 15 421460.219971
 2000 09 18 121441·920044
 2000 09 19 821444.510010
 2000 09 20 211430.949951
 2000 09 21 501436.300049
 2000 09 22 891421·880005
 2000 09 25 321435.930054
 2000 09 26 531425·250000
 2000 09 27 311419·439941
 2000 09 28 981425.780029
 2000 09 29 221436.290039
 2000 10 02 31429.829956
 2000 10 03 21425·280029
 2000 10 04 921416.310059
 2000 10 05 351431.800049
 2000 10 06 841397·060059
 2000 10 09 81392·479980
 2000 10 10 451383·849976
 2000 10 11 771349.670044
 2000 10 12 341328.060059
 2000 10 13 181327·079956
 2000 10 16 571365·060059
 2000 10 17 791342.339966
 2000 10 18 161305·790039
 2000 10 19 271342.130005
 2000 10 20 551382·189941
 2000 10 23 991387.750000
 2000 10 24 171388·130005
 2000 10 25 531362.209961
 2000 10 26 881337.810059
 2000 10 27 171364.130005
 2000 10 30 511376·859985
 2000 10 31 411398·660034
 2000 11 01 321410·449951
 2000 11 02 411421·219971
 2000 11 03 551420·920044
 2000 11 06 591427.719971
 2000 11 07 881423·260010
 2000 11 08 31408.780029
 2000 11 09 931369·680054
 2000 11 10 21365·969971
 2000 11 13 801328·619995
 2000 11 14 581351·260010
 2000 11 15 521374.750000
 2000 11 16 891370·390015
 2000 11 17 591355·550049
 2000 11 20 881341.670044
 2000 11 21 451333·619995
 2000 11 22 641321.890015
 2000 11 24 01322.359985
 2000 11 27 01341.770020
 2000 11 28 101334.969971
 2000 11 29 971329.280029
 2000 11 30 41294·900024
 2000 12 01 261307·020020
 2000 12 04 101310·229980
 2000 12 05 811324·969971
 2000 12 06 971346.150024
 2000 12 07 231339·260010
 2000 12 08 321343·550049
 2000 12 11 351364.140015
 2000 12 12 281370·270020
 2000 12 13 711358·479980
 2000 12 14 911340.479980
 2000 12 15 41305·380005
 2000 12 18 731312·150024
 2000 12 19 781305.199951
 2000 12 20 231261.160034
 2000 12 21 571254·069946
 2000 12 22 331274.859985
 2000 12 26 761301.640015
 2000 12 27 911310.959961
 2000 12 28 881325.780029
 2000 12 29 321317.510010
 2001 01 02  201276.050049
 2001 01 03  841274·619995
 2001 01 04  161329·140015
 2001 01 05  211294·949951
 2001 01 08  931276.290039
 2001 01 09  141295.140015
 2001 01 10  851287.280029
 2001 01 11  761309·719971
 2001 01 12  01311.589966
 2001 01 16  191313·329956
 2001 01 17  651325.410034
 2001 01 18  971327·410034
 2001 01 19  751336·739990
 2001 01 22  621333·839966
 2001 01 23  491339·630005
 2001 01 24  91357.280029
 2001 01 25  731354·630005
 2001 01 26  311342·750000
 2001 01 29  571350.359985
 2001 01 30  631356.199951
 2001 01 31  771364.660034
 2001 02 01  391359·339966
 2001 02 02  321348·719971
 2001 02 05  341344·479980
 2001 02 06  921350.040039
 2001 02 07  231334·260010
 2001 02 08  451332·420044
 2001 02 09  231309·979980
 2001 02 12  501313.640015
 2001 02 13  471317·510010
 2001 02 14  881304·719971
 2001 02 15  551315.920044
 2001 02 16  91293·180054
 2001 02 20  991278.439941
 2001 02 21  821253·160034
 2001 02 22  791228.329956
 2001 02 23  491215·439941
 2001 02 26  911241.709961
 2001 02 27  701252·260010
 2001 02 28  731229.650024
 2001 03 01  781214·500000
 2001 03 02  611219·739990
 2001 03 05  221234.040039
 2001 03 06  351241·410034
 2001 03 07  261253.800049
 2001 03 08  721257.599976
 2001 03 09  321228·420044
 2001 03 12  921176·780029
 2001 03 13  511171.500000
 2001 03 14  131155.349976
 2001 03 15  181166.709961
 2001 03 16  941148·640015
 2001 03 19  341147·180054
 2001 03 20  951142.189941
 2001 03 21  251118.739990
 2001 03 22  171081·189941
 2001 03 23  831117·579956
 2001 03 26  571139.829956
 2001 03 27  221150.959961
 2001 03 28  591147.829956
 2001 03 29  271136·260010
 2001 03 30  621143.829956
 2001 04 02  31137·510010
 2001 04 03  481100·189941
 2001 04 04  251091.989990
 2001 04 05  971103·250000
 2001 04 06  881119·290039
 2001 04 09  331126·380005
 2001 04 10  581137.589966
 2001 04 11  761160·260010
 2001 04 12  201157.729980
 2001 04 16  901167·380005
 2001 04 17  321168·900024
 2001 04 18  361191·810059
 2001 04 19  691233.390015
 2001 04 20  201234.410034
 2001 04 23  791217·469971
 2001 04 24  411208·890015
 2001 04 25  291207.380005
 2001 04 26  461228.750000
 2001 04 27  561234.520020
 2001 04 30  781243·989990
 2001 05 01  181243.550049
 2001 05 02  211257·699951
 2001 05 03  441239·880005
 2001 05 04  591232·000000
 2001 05 07  821259·189941
 2001 05 08  191253·000000
 2001 05 09  501247·829956
 2001 05 10  241254.560059
 2001 05 11  881240·790039
 2001 05 14  411241·020020
 2001 05 15  61245·359985
 2001 05 16  341243.020020
 2001 05 17  331282.650024
 2001 05 18  121281·150024
 2001 05 21  681287·869995
 2001 05 22  791306.890015
 2001 05 23  331288.699951
 2001 05 24  831281.219971
 2001 05 25  181276.420044
 2001 05 29  701265·410034
 2001 05 30  341245.959961
 2001 05 31  281248·069946
 2001 06 01  631246.880005
 2001 06 04  451256·359985
 2001 06 05  51267·109985
 2001 06 06  491269·010010
 2001 06 07  341265·079956
 2001 06 08  681259.989990
 2001 06 11  401249·229980
 2001 06 12  711235.750000
 2001 06 13  871241.589966
 2001 06 14  261218·900024
 2001 06 15  581203·030029
 2001 06 18  441208.329956
 2001 06 19  51207·709961
 2001 06 20  321210.069946
 2001 06 21  31220.250000
 2001 06 22  431221·410034
 2001 06 25  951213·599976
 2001 06 26  241204·640015
 2001 06 27  451207·290039
 2001 06 28  691211·069946
 2001 06 29  871221.140015
 2001 07 02  651224.030029
 2001 07 03  761229·430054
 2001 07 05  471219·150024
 2001 07 06  381188·739990
 2001 07 09  431189.750000
 2001 07 10  181179.930054
 2001 07 11  281168.459961
 2001 07 12  311180.180054
 2001 07 13  711203.609985
 2001 07 16  131200·050049
 2001 07 17  871196.140015
 2001 07 18  711198·329956
 2001 07 19  871205·800049
 2001 07 20  311207·040039
 2001 07 23  251190.500000
 2001 07 24  901165·540039
 2001 07 25  531171·280029
 2001 07 26  661182·650024
 2001 07 27  661195·989990
 2001 07 30  461200.410034
 2001 07 31  571204.520020
 2001 08 01  371211·229980
 2001 08 02  621215.310059
 2001 08 03  191205.310059
 2001 08 06  131197.349976
 2001 08 07  891195.640015
 2001 08 08  871181·270020
 2001 08 09  161174·680054
 2001 08 10  581169·550049
 2001 08 13  901185.119995
 2001 08 14  421184·260010
 2001 08 15  691177·609985
 2001 08 16  541166·079956
 2001 08 17  351156·069946
 2001 08 20  531160·939941
 2001 08 21  351156·560059
 2001 08 22  911153.339966
 2001 08 23  421160·959961
 2001 08 24  691162.089966
 2001 08 27  951178.069946
 2001 08 28  811161·170044
 2001 08 29  561147·380005
 2001 08 30  671124.869995
 2001 08 31  561126·380005
 2001 09 04  621129·060059
 2001 09 05  461114·859985
 2001 09 06  461105.829956
 2001 09 07  491082.119995
 2001 09 10  961073·150024
 2001 09 17  71037·459961
 2001 09 18  321029·250000
 2001 09 19  31984·619995
 2001 09 20  72984·489990
 2001 09 21  56944.750000
 2001 09 24  76965·799988
 2001 09 25  84998·330017
 2001 09 26  21002·619995
 2001 09 27  39998.239990
 2001 09 28  521018·609985
 2001 10 01  151026·760010
 2001 10 02  241034.469971
 2001 10 03  251041·479980
 2001 10 04  611067·819946
 2001 10 05  541053·500000
 2001 10 08  21056.880005
 2001 10 09  71053·829956
 2001 10 10  291052·760010
 2001 10 11  591080.989990
 2001 10 12  231072.150024
 2001 10 15  51078·189941
 2001 10 16  61087.130005
 2001 10 17  121076.569946
 2001 10 18  991064.540039
 2001 10 19  641057·239990
 2001 10 22  671070.790039
 2001 10 23  181081·530029
 2001 10 24  701079.979980
 2001 10 25  511065.640015
 2001 10 26  131094.239990
 2001 10 29  101078.300049
 2001 10 30  971053·609985
 2001 10 31  611057.550049
 2001 11 01  691054·310059
 2001 11 02  441075·579956
 2001 11 05  691087·199951
 2001 11 06  141095.359985
 2001 11 07  851112.979980
 2001 11 08  21115.420044
 2001 11 09  991111.130005
 2001 11 12  541098·319946
 2001 11 13  381118·329956
 2001 11 14  901132.869995
 2001 11 15  241135·060059
 2001 11 16  491129.920044
 2001 11 19  261138.650024
 2001 11 20  411142.170044
 2001 11 21  71129·780029
 2001 11 23  941135.900024
 2001 11 26  761146.170044
 2001 11 27  101140·810059
 2001 11 28  371128.290039
 2001 11 29  81125.510010
 2001 11 30  381135·890015
 2001 12 03  801125·780029
 2001 12 04  261128.859985
 2001 12 05  361143·770020
 2001 12 06  881164.430054
 2001 12 07  571152·660034
 2001 12 10  111139.660034
 2001 12 11  451134.319946
 2001 12 12  261126.010010
 2001 12 13  721117·849976
 2001 12 14  571114·530029
 2001 12 17  311122.660034
 2001 12 18  761134·359985
 2001 12 19  831134.750000
 2001 12 20  501139·930054
 2001 12 21  121139·930054
 2001 12 24  911144·619995
 2001 12 26  711144·650024
 2001 12 27  41149.369995
 2001 12 28  331157.130005
 2001 12 31  441148·040039
 2002 01 02 431136.229980
 2002 01 03 571154·010010
 2002 01 04 631163·420044
 2002 01 07 371163·550049
 2002 01 08 291157·459961
 2002 01 09 711151·890015
 2002 01 10 961150·849976
 2002 01 11 941145·449951
 2002 01 14 881138·150024
 2002 01 15 341136·880005
 2002 01 16 511127.489990
 2002 01 17 671127·569946
 2002 01 18 01124.449951
 2002 01 22 601117·910034
 2002 01 23 721117.430054
 2002 01 24 301128.180054
 2002 01 25 731127·819946
 2002 01 28 861126·660034
 2002 01 29 291098·739990
 2002 01 30 841081·660034
 2002 01 31 371113.300049
 2002 02 01 751118.510010
 2002 02 04 151092.250000
 2002 02 05 541082·579956
 2002 02 06 501077·780029
 2002 02 07 141078.439941
 2002 02 08 491079·910034
 2002 02 11 921094.680054
 2002 02 12 921102·979980
 2002 02 13 181107·500000
 2002 02 14 771112.300049
 2002 02 15 711103·229980
 2002 02 19 721082·239990
 2002 02 20 231074·359985
 2002 02 21 661080.239990
 2002 02 22 931074.390015
 2002 02 25 201089·839966
 2002 02 26 931101.719971
 2002 02 27 121102·260010
 2002 02 28 821106·729980
 2002 03 01 931106·729980
 2002 03 04 151130·930054
 2002 03 05 331144·780029
 2002 03 06 901145·109985
 2002 03 07 721150.689941
 2002 03 08 31157.540039
 2002 03 11 731159·579956
 2002 03 12 921154·339966
 2002 03 13 651151·010010
 2002 03 14 941151.079956
 2002 03 15 21153·040039
 2002 03 18 881159.140015
 2002 03 19 31165.550049
 2002 03 20 511151.609985
 2002 03 21 131139·479980
 2002 03 22 31144.599976
 2002 03 25 431131.869995
 2002 03 26 621131·609985
 2002 03 27 261135.329956
 2002 03 28 881144·579956
 2002 04 01 661132·869995
 2002 04 02 401135·709961
 2002 04 03 851119.680054
 2002 04 04 191120.060059
 2002 04 05 781119.489990
 2002 04 08 231111.790039
 2002 04 09 591116·729980
 2002 04 10 951117·800049
 2002 04 11 121102.420044
 2002 04 12 731102.739990
 2002 04 15 421099.410034
 2002 04 16 421102·550049
 2002 04 17 251123.369995
 2002 04 18 791109·290039
 2002 04 19 541122·589966
 2002 04 22 101105.619995
 2002 04 23 971098·939941
 2002 04 24 541092·510010
 2002 04 25 381084·810059
 2002 04 26 751076·310059
 2002 04 29 351063·619995
 2002 04 30 351063·459961
 2002 05 01 641065.290039
 2002 05 02 381079·459961
 2002 05 03 721068.890015
 2002 05 06 851052·650024
 2002 05 07 261048.959961
 2002 05 08 231049.489990
 2002 05 09 631072·229980
 2002 05 10 921053·930054
 2002 05 13 421053·900024
 2002 05 14 811074·560059
 2002 05 15 911088·939941
 2002 05 16 701089.170044
 2002 05 17 581096.770020
 2002 05 20 871090·609985
 2002 05 21 611079·079956
 2002 05 22 551075.640015
 2002 05 23 411080.550049
 2002 05 24 421082·189941
 2002 05 28 71070·310059
 2002 05 29 111067.660034
 2002 05 30 871054·260010
 2002 05 31 711064.660034
 2002 06 03 831039·900024
 2002 06 04 261030·520020
 2002 06 05 151038·839966
 2002 06 06 251026.910034
 2002 06 07 731012·489990
 2002 06 10 131025.449951
 2002 06 11 681012·940002
 2002 06 12 791002·580017
 2002 06 13 821008·119995
 2002 06 14 9981·630005
 2002 06 17 161007.270020
 2002 06 18 331030.920044
 2002 06 19 421017·880005
 2002 06 20 771004·590027
 2002 06 21 53985.650024
 2002 06 24 13970·849976
 2002 06 25 10974·210022
 2002 06 26 6952·919983
 2002 06 27 98963.739990
 2002 06 28 69988·309998
 2002 07 01 68967.429993
 2002 07 02 8945.539978
 2002 07 03 95934·869995
 2002 07 05 76953.989990
 2002 07 08 22972.909973
 2002 07 09 21951·710022
 2002 07 10 13920·289978
 2002 07 11 35900·940002
 2002 07 12 3913.710022
 2002 07 15 8876.460022
 2002 07 16 47897.130005
 2002 07 17 72895·030029
 2002 07 18 69880.599976
 2002 07 19 57842·070007
 2002 07 22 15813·260010
 2002 07 23 36796.130005
 2002 07 24 1775.679993
 2002 07 25 80816.109985
 2002 07 26 62835.919983
 2002 07 29 4852.840027
 2002 07 30 6884·700012
 2002 07 31 16889·880005
 2002 08 01 57882·479980
 2002 08 02 74853.950012
 2002 08 05 14833·440002
 2002 08 06 28834.599976
 2002 08 07 94854.150024
 2002 08 08 74875.169983
 2002 08 09 84890.770020
 2002 08 12 3892.380005
 2002 08 13 93883.619995
 2002 08 14 53876·200012
 2002 08 15 97918·169983
 2002 08 16 54916·210022
 2002 08 19 96927.210022
 2002 08 20 86931·859985
 2002 08 21 59931.320007
 2002 08 22 20946.429993
 2002 08 23 74937·169983
 2002 08 26 74930.419983
 2002 08 27 1930.359985
 2002 08 28 63913.210022
 2002 08 29 21903·330017
 2002 08 30 43910·169983
 2002 09 03 82877·510010
 2002 09 04 70875.729980
 2002 09 05 55870.500000
 2002 09 06 43879·150024
 2002 09 09 81882·919983
 2002 09 10 56900·500000
 2002 09 11 21908·469971
 2002 09 12 49884·840027
 2002 09 13 6877.049988
 2002 09 16 57878.909973
 2002 09 17 88872.380005
 2002 09 18 61857.390015
 2002 09 19 89843.090027
 2002 09 20 37839.090027
 2002 09 23 50825.760010
 2002 09 24 5817.380005
 2002 09 25 85818.460022
 2002 09 26 83839.659973
 2002 09 27 27826.840027
 2002 09 30 32800·200012
 2002 10 01 78812·820007
 2002 10 02 9826·500000
 2002 10 03 62817.250000
 2002 10 04 17794·099976
 2002 10 07 73782·960022
 2002 10 08 52779·500000
 2002 10 09 25775.799988
 2002 10 10 59768·630005
 2002 10 11 2803.919983
 2002 10 14 76828.369995
 2002 10 15 9841·440002
 2002 10 16 85856·280029
 2002 10 17 21860.020020
 2002 10 18 67866·580017
 2002 10 21 34873·059998
 2002 10 22 45882·400024
 2002 10 23 13873.820007
 2002 10 24 39879.000000
 2002 10 25 44877.030029
 2002 10 28 15886.150024
 2002 10 29 84867·909973
 2002 10 30 31879·190002
 2002 10 31 8879·750000
 2002 11 01 94877·710022
 2002 11 04 65900·960022
 2002 11 05 4904·909973
 2002 11 06 21905·000000
 2002 11 07 8898·679993
 2002 11 08 14891.619995
 2002 11 11 47874.630005
 2002 11 12 1876.190002
 2002 11 13 7872·049988
 2002 11 14 11882.530029
 2002 11 15 72895·349976
 2002 11 18 92899.479980
 2002 11 19 68893.090027
 2002 11 20 64894.929993
 2002 11 21 18914·150024
 2002 11 22 65928.409973
 2002 11 25 90923.309998
 2002 11 26 4912.099976
 2002 11 27 47913·309998
 2002 11 29 12935·580017
 2002 12 02 98927·719971
 2002 12 03 88918.729980
 2002 12 04 47909.510010
 2002 12 05 53905·900024
 2002 12 06 43895.960022
 2002 12 09 97891·969971
 2002 12 10 31892·000000
 2002 12 11 32896.479980
 2002 12 12 1897·000000
 2002 12 13 38888.479980
 2002 12 16 38889·479980
 2002 12 17 18901.739990
 2002 12 18 72887·820007
 2002 12 19 43880·320007
 2002 12 20 29884·250000
 2002 12 23 6892·260010
 2002 12 24 81892·289978
 2002 12 26 69887.479980
 2002 12 27 93873·619995
 2002 12 30 14870.229980
 2002 12 31 78869·450012
 2003 01 02  96879.820007
 2003 01 03  43903·070007
 2003 01 06  87908.590027
 2003 01 07  40919·929993
 2003 01 08  32908·320007
 2003 01 09  16909.929993
 2003 01 10  94917·659973
 2003 01 13  66922·049988
 2003 01 14  8921·719971
 2003 01 15  76916·700012
 2003 01 16  29911·979980
 2003 01 17  81899·020020
 2003 01 21  81887.619995
 2003 01 22  10877·640015
 2003 01 23  11876·890015
 2003 01 24  37859·710022
 2003 01 27  33844·250000
 2003 01 28  32847·479980
 2003 01 29  84845.859985
 2003 01 30  8843.739990
 2003 01 31  70840·340027
 2003 02 03  78855·700012
 2003 02 04  17840·190002
 2003 02 05  96842.109985
 2003 02 06  23833.250000
 2003 02 07  13826.700012
 2003 02 10  5823.530029
 2003 02 11  24825·090027
 2003 02 12  51818.489990
 2003 02 13  23806.289978
 2003 02 14  67815·030029
 2003 02 18  45834·890015
 2003 02 19  33838·789978
 2003 02 20  22836·559998
 2003 02 21  46831·479980
 2003 02 24  32832.159973
 2003 02 25  77818.539978
 2003 02 26  48826.679993
 2003 02 27  13827·549988
 2003 02 28  87837·280029
 2003 03 03  14832.739990
 2003 03 04  64821.960022
 2003 03 05  60819·000000
 2003 03 06  35819.849976
 2003 03 07  2811.229980
 2003 03 10  57806·570007
 2003 03 11  8800·299988
 2003 03 12  27788·900024
 2003 03 13  21804·190002
 2003 03 14  40828.260010
 2003 03 17  0827·169983
 2003 03 18  36857·359985
 2003 03 19  78861·210022
 2003 03 20  51859·010010
 2003 03 21  6875.840027
 2003 03 24  65862.020020
 2003 03 25  5862·590027
 2003 03 26  54866·469971
 2003 03 27  19858·090027
 2003 03 28  39860·830017
 2003 03 31  59843·679993
 2003 04 01  36847.849976
 2003 04 02  59858·479980
 2003 04 03  7876·119995
 2003 04 04  22874·229980
 2003 04 07  10878.849976
 2003 04 08  70874·679993
 2003 04 09  46865·719971
 2003 04 10  99862.760010
 2003 04 11  13865.919983
 2003 04 14  21868.299988
 2003 04 15  55881·849976
 2003 04 16  22877.929993
 2003 04 17  9879·200012
 2003 04 21  7888.169983
 2003 04 22  60886.700012
 2003 04 23  49909.890015
 2003 04 24  86906.690002
 2003 04 25  45897.520020
 2003 04 28  12898·809998
 2003 04 29  61911·099976
 2003 04 30  56911·700012
 2003 05 01  81902.830017
 2003 05 02  85912·349976
 2003 05 05  64924.549988
 2003 05 06  58926.380005
 2003 05 07  84926·409973
 2003 05 08  81919·719971
 2003 05 09  90920·270020
 2003 05 12  54929.299988
 2003 05 13  47938·909973
 2003 05 14  24935·239990
 2003 05 15  95938·789978
 2003 05 16  32938.599976
 2003 05 19  91920·229980
 2003 05 20  65912·049988
 2003 05 21  62914.909973
 2003 05 22  5922.539978
 2003 05 23  58927·419983
 2003 05 27  80927·330017
 2003 05 28  98950·119995
 2003 05 29  11946·229980
 2003 05 30  19949.640015
 2003 06 02  68963·590027
 2003 06 03  32964·469971
 2003 06 04  13970.719971
 2003 06 05  67978.130005
 2003 06 06  56986·010010
 2003 06 09  23972.590027
 2003 06 10  99975·929993
 2003 06 11  22981.609985
 2003 06 12  93991·270020
 2003 06 13  52984·270020
 2003 06 16  81988·609985
 2003 06 17  271007.039978
 2003 06 18  551004.609985
 2003 06 19  26993.080017
 2003 06 20  98993.359985
 2003 06 23  52977·400024
 2003 06 24  42979·080017
 2003 06 25  76974.859985
 2003 06 26  12973.799988
 2003 06 27  90974.289978
 2003 06 30  80973·599976
 2003 07 01  58962.099976
 2003 07 02  12982·320007
 2003 07 03  62983·340027
 2003 07 07  19985·700012
 2003 07 08  55998·729980
 2003 07 09  9998·169983
 2003 07 10  11983·630005
 2003 07 11  35988.700012
 2003 07 14  73998·140015
 2003 07 15  43996·669983
 2003 07 16  6989.299988
 2003 07 17  27978·599976
 2003 07 18  44981·710022
 2003 07 21  75975.630005
 2003 07 22  42976.080017
 2003 07 23  22979.789978
 2003 07 24  25981.070007
 2003 07 25  95977.489990
 2003 07 28  37993·590027
 2003 07 29  69984·150024
 2003 07 30  96985.960022
 2003 07 31  14987·489990
 2003 08 01  37978.859985
 2003 08 04  45966.789978
 2003 08 05  65964·969971
 2003 08 06  71960·840027
 2003 08 07  9963.820007
 2003 08 08  49973·830017
 2003 08 11  64974·210022
 2003 08 12  28979.900024
 2003 08 13  48980·849976
 2003 08 14  6980.359985
 2003 08 15  48987·099976
 2003 08 18  74990.669983
 2003 08 19  73995.299988
 2003 08 20  68996.619995
 2003 08 21  0999·330017
 2003 08 22  21992·619995
 2003 08 25  28987.909973
 2003 08 26  10983.570007
 2003 08 27  26993·330017
 2003 08 28  7991.419983
 2003 08 29  83999.520020
 2003 09 02  321005.729980
 2003 09 03  581021·989990
 2003 09 04  961022.190002
 2003 09 05  321018·190002
 2003 09 08  591021·390015
 2003 09 09  531021·140015
 2003 09 10  741009·739990
 2003 09 11  931010·919983
 2003 09 12  411007·710022
 2003 09 15  921013.590027
 2003 09 16  551014.809998
 2003 09 17  111024.530029
 2003 09 18  551025·750000
 2003 09 19  811031.890015
 2003 09 22  771018.299988
 2003 09 23  551021.539978
 2003 09 24  11008.929993
 2003 09 25  531003·260010
 2003 09 26  3996.080017
 2003 09 29  19995.309998
 2003 09 30  4990·359985
 2003 10 01  65995·969971
 2003 10 02  201013.380005
 2003 10 03  231020.239990
 2003 10 06  141029·150024
 2003 10 07  971026·270020
 2003 10 08  411030·959961
 2003 10 09  101033·780029
 2003 10 10  61035.739990
 2003 10 13  561038·060059
 2003 10 14  51040·839966
 2003 10 15  491043.150024
 2003 10 16  821044.040039
 2003 10 17  741036.569946
 2003 10 20  741036.130005
 2003 10 21  351042·589966
 2003 10 22  661028·390015
 2003 10 23  81025.890015
 2003 10 24  371018·320007
 2003 10 27  881028.910034
 2003 10 28  91031·130005
 2003 10 29  391043·349976
 2003 10 30  51043.819946
 2003 10 31  501046·939941
 2003 11 03  871050.709961
 2003 11 04  751051·699951
 2003 11 05  171044.880005
 2003 11 06  911046·930054
 2003 11 07  991052·170044
 2003 11 10  451045.579956
 2003 11 11  351043.459961
 2003 11 12  51046.569946
 2003 11 13  721052.959961
 2003 11 14  81048.109985
 2003 11 17  491035·280029
 2003 11 18  121034.000000
 2003 11 19  541034.150024
 2003 11 20  451033·420044
 2003 11 21  701031·199951
 2003 11 24  561035.280029
 2003 11 25  231049.310059
 2003 11 26  631048·280029
 2003 11 28  361056.770020
 2003 12 01  51058.199951
 2003 12 02  781065·219971
 2003 12 03  921064·630005
 2003 12 04  111063.150024
 2003 12 05  541060.089966
 2003 12 08  451060·930054
 2003 12 09  901059·160034
 2003 12 10  821053·410034
 2003 12 11  221059.050049
 2003 12 12  731067·640015
 2003 12 15  391068·000000
 2003 12 16  621068.040039
 2003 12 17  531071.140015
 2003 12 18  391076.479980
 2003 12 19  451084.189941
 2003 12 22  891086.140015
 2003 12 23  161091·729980
 2003 12 24  431092.729980
 2003 12 26  391094·040039
 2003 12 29  261095.890015
 2003 12 30  61106·410034
 2003 12 31  101106·209961
 2004 01 02 791105.079956
 2004 01 05 611108.479980
 2004 01 06 411118.439941
 2004 01 07 911116.449951
 2004 01 08 461124.910034
 2004 01 09 71120·900024
 2004 01 12 661120.900024
 2004 01 13 611115.189941
 2004 01 14 461121.219971
 2004 01 15 11124.540039
 2004 01 16 501132.050049
 2004 01 20 201135·400024
 2004 01 21 121134·619995
 2004 01 22 61143·010010
 2004 01 23 871136·849976
 2004 01 26 941141.000000
 2004 01 27 991144.050049
 2004 01 28 111126.500000
 2004 01 29 951122·380005
 2004 01 30 331127·729980
 2004 02 02 911127·869995
 2004 02 03 281131·329956
 2004 02 04 211124.739990
 2004 02 05 121124·439941
 2004 02 06 921128.390015
 2004 02 09 951139·209961
 2004 02 10 311138.699951
 2004 02 11 331142·329956
 2004 02 12 351151·439941
 2004 02 13 751143.239990
 2004 02 17 211145.810059
 2004 02 18 201149·540039
 2004 02 19 771146·849976
 2004 02 20 571139.000000
 2004 02 23 101136·979980
 2004 02 24 231134.430054
 2004 02 25 981138·959961
 2004 02 26 511138.619995
 2004 02 27 411141·800049
 2004 03 01 191144·939941
 2004 03 02 71147.310059
 2004 03 03 981143·780029
 2004 03 04 841149.810059
 2004 03 05 71148·770020
 2004 03 08 341146.969971
 2004 03 09 591136.839966
 2004 03 10 341122.530029
 2004 03 11 131105.869995
 2004 03 12 351106·780029
 2004 03 15 231103·359985
 2004 03 16 91102.609985
 2004 03 17 881110·699951
 2004 03 18 941113.250000
 2004 03 19 21109·689941
 2004 03 22 531089.540039
 2004 03 23 61091·569946
 2004 03 24 161087.160034
 2004 03 25 341091·329956
 2004 03 26 351106.130005
 2004 03 29 681108·060059
 2004 03 30 331119.660034
 2004 03 31 831121·459961
 2004 04 01 501126.199951
 2004 04 02 01132.170044
 2004 04 05 11141·640015
 2004 04 06 351143.300049
 2004 04 07 171138·410034
 2004 04 08 511134.520020
 2004 04 12 31139.319946
 2004 04 13 51127.699951
 2004 04 14 801122.150024
 2004 04 15 981120.750000
 2004 04 16 441126.900024
 2004 04 19 291129·839966
 2004 04 20 81118.089966
 2004 04 21 401116·030029
 2004 04 22 571121.949951
 2004 04 23 711134·810059
 2004 04 26 961132.910034
 2004 04 27 41135·530029
 2004 04 28 981121·699951
 2004 04 29 181108.040039
 2004 04 30 611107·229980
 2004 05 03 381107·300049
 2004 05 04 491112·890015
 2004 05 05 841117·900024
 2004 05 06 491106·300049
 2004 05 07 201098.630005
 2004 05 10 171079.630005
 2004 05 11 71087.119995
 2004 05 12 291076.319946
 2004 05 13 491091·760010
 2004 05 14 321088.239990
 2004 05 17 481079·359985
 2004 05 18 941084·099976
 2004 05 19 501088.489990
 2004 05 20 531085·430054
 2004 05 21 971089·189941
 2004 05 24 651091·770020
 2004 05 25 751090·739990
 2004 05 26 591109·910034
 2004 05 27 661114.859985
 2004 05 28 841118·099976
 2004 06 01 981113·319946
 2004 06 02 591118.640015
 2004 06 03 931116·569946
 2004 06 04 221116·640015
 2004 06 07 191122.500000
 2004 06 08 831135.449951
 2004 06 09 401131·170044
 2004 06 10 721131.329956
 2004 06 14 651122·160034
 2004 06 15 881125.290039
 2004 06 16 971130·550049
 2004 06 17 531126·890015
 2004 06 18 851129.829956
 2004 06 21 571129.640015
 2004 06 22 751124·369995
 2004 06 23 101131.729980
 2004 06 24 551139·939941
 2004 06 25 951134.239990
 2004 06 28 121131·719971
 2004 06 29 121131.810059
 2004 06 30 761133.619995
 2004 07 01 341123.060059
 2004 07 02 721123·260010
 2004 07 06 531113.209961
 2004 07 07 721114.920044
 2004 07 08 311108.719971
 2004 07 09 421109.109985
 2004 07 12 521106·709961
 2004 07 13 941112·989990
 2004 07 14 681107·829956
 2004 07 15 351106·670044
 2004 07 16 521101·069946
 2004 07 19 181096.550049
 2004 07 20 501099.099976
 2004 07 21 901093.880005
 2004 07 22 251084·160034
 2004 07 23 441083·560059
 2004 07 26 111078·780029
 2004 07 27 681084.069946
 2004 07 28 621082·170044
 2004 07 29 971095.420044
 2004 07 30 51096.959961
 2004 08 02 581097.339966
 2004 08 03 851099·260010
 2004 08 04 271092·400024
 2004 08 05 161079·979980
 2004 08 06 731062·229980
 2004 08 09 361063·969971
 2004 08 10 111065·219971
 2004 08 11 501065.920044
 2004 08 12 511062.819946
 2004 08 13 851060·719971
 2004 08 16 481064.800049
 2004 08 17 381079.339966
 2004 08 18 541078·930054
 2004 08 19 261086·280029
 2004 08 20 641089.569946
 2004 08 23 361094.729980
 2004 08 24 701092.819946
 2004 08 25 781093·239990
 2004 08 26 91102·459961
 2004 08 27 281104·619995
 2004 08 30 131099·150024
 2004 08 31 851094·719971
 2004 09 01 591099.180054
 2004 09 02 191105·599976
 2004 09 03 201113.569946
 2004 09 07 171113·630005
 2004 09 08 141116.270020
 2004 09 09 401113·619995
 2004 09 10 541114.390015
 2004 09 13 681123.349976
 2004 09 14 991124.719971
 2004 09 15 491119.819946
 2004 09 16 31120.369995
 2004 09 17 561123.500000
 2004 09 20 651120.339966
 2004 09 21 281122·199951
 2004 09 22 801112·670044
 2004 09 23 261108·050049
 2004 09 24 871108.359985
 2004 09 27 821103.239990
 2004 09 28 231101.290039
 2004 09 29 471107·420044
 2004 09 30 661109·680054
 2004 10 01 431114.579956
 2004 10 04 941131.500000
 2004 10 05 131132.030029
 2004 10 06 271132·939941
 2004 10 07 691130·500000
 2004 10 08 821120.189941
 2004 10 11 431122.140015
 2004 10 12 201115·770020
 2004 10 13 401109.630005
 2004 10 14 991102.060059
 2004 10 15 821102.140015
 2004 10 18 211103·329956
 2004 10 19 641103·150024
 2004 10 20 831094·250000
 2004 10 21 991098.469971
 2004 10 22 301095.469971
 2004 10 25 721090·290039
 2004 10 26 981094·810059
 2004 10 27 871107.430054
 2004 10 28 721120·599976
 2004 10 29 201124·619995
 2004 11 01 311127·599976
 2004 11 02 661128·119995
 2004 11 03 991130·540039
 2004 11 04 911142·339966
 2004 11 05 951160·660034
 2004 11 08 801162·319946
 2004 11 09 841162.479980
 2004 11 10 901162.510010
 2004 11 11 281162.910034
 2004 11 12 981171.430054
 2004 11 15 301179.849976
 2004 11 16 511175.319946
 2004 11 17 921175.430054
 2004 11 18 151180.150024
 2004 11 19 601169·189941
 2004 11 22 281167.890015
 2004 11 23 761171·410034
 2004 11 24 491176·939941
 2004 11 26 261181.079956
 2004 11 29 41172·369995
 2004 11 30 931173·810059
 2004 12 01 441173·780029
 2004 12 02 31186·719971
 2004 12 03 861187.709961
 2004 12 06 801185.180054
 2004 12 07 701177·069946
 2004 12 08 911177.069946
 2004 12 09 51173.790039
 2004 12 10 11185·239990
 2004 12 13 211188·000000
 2004 12 14 161197·839966
 2004 12 15 181199·439941
 2004 12 16 421198·410034
 2004 12 17 161193.489990
 2004 12 20 281193.359985
 2004 12 21 61194.650024
 2004 12 22 181203·849976
 2004 12 23 991208.709961
 2004 12 27 21204·920044
 2004 12 28 761204.920044
 2004 12 29 661210·949951
 2004 12 30 391213.410034
 2004 12 31 391211.650024
 2005 01 03  601200·319946
 2005 01 04  491185·390015
 2005 01 05  311183.719971
 2005 01 06  651183.270020
 2005 01 07  141182·160034
 2005 01 10  541184·800049
 2005 01 11  931180.430054
 2005 01 12  291175·640015
 2005 01 13  211175.810059
 2005 01 14  951177·449951
 2005 01 18  701180.099976
 2005 01 19  61184·410034
 2005 01 20  851173·420044
 2005 01 21  101167·819946
 2005 01 24  311163·750000
 2005 01 25  991163.750000
 2005 01 26  411168.410034
 2005 01 27  611170.150024
 2005 01 28  701166.250000
 2005 01 31  311171.359985
 2005 02 01  431180.949951
 2005 02 02  371188·920044
 2005 02 03  51185.640015
 2005 02 04  531189·670044
 2005 02 07  731199·270020
 2005 02 08  491200.160034
 2005 02 09  821191·540039
 2005 02 10  411191.540039
 2005 02 11  391193·280029
 2005 02 14  371203.589966
 2005 02 15  701205.520020
 2005 02 16  951205.060059
 2005 02 17  721200.739990
 2005 02 18  631197·349976
 2005 02 22  621184·160034
 2005 02 23  401184·160034
 2005 02 24  281187.800049
 2005 02 25  151199·609985
 2005 02 28  771198.130005
 2005 03 01  261203.599976
 2005 03 02  891204·219971
 2005 03 03  61204.449951
 2005 03 04  611210.469971
 2005 03 07  301222·119995
 2005 03 08  621218.569946
 2005 03 09  731206·660034
 2005 03 10  811201.410034
 2005 03 11  521198·150024
 2005 03 14  781199.510010
 2005 03 15  801197.750000
 2005 03 16  321185·609985
 2005 03 17  161186.339966
 2005 03 18  941182.780029
 2005 03 21  141178.819946
 2005 03 22  341171·630005
 2005 03 23  741168.699951
 2005 03 24  921171.420044
 2005 03 28  891171.420044
 2005 03 29  301163·689941
 2005 03 30  01165·359985
 2005 03 31  791179.489990
 2005 04 01  421169.910034
 2005 04 04  901167.719971
 2005 04 05  951176.119995
 2005 04 06  851181·390015
 2005 04 07  361183·810059
 2005 04 08  71181.130005
 2005 04 11  851178.689941
 2005 04 12  681170·849976
 2005 04 13  591171·400024
 2005 04 14  11161·699951
 2005 04 15  201141.920044
 2005 04 18  91139·800049
 2005 04 19  241145·979980
 2005 04 20  161136.150024
 2005 04 21  751137·500000
 2005 04 22  151142·949951
 2005 04 25  691152.119995
 2005 04 26  211151·829956
 2005 04 27  511144.420044
 2005 04 28  171143·219971
 2005 04 29  571139·189941
 2005 05 02  101154.709961
 2005 05 03  721156·709961
 2005 05 04  731161·170044
 2005 05 05  751166.770020
 2005 05 06  21170·500000
 2005 05 09  901169·380005
 2005 05 10  631162·979980
 2005 05 11  371157.709961
 2005 05 12  421157·760010
 2005 05 13  801146.180054
 2005 05 16  951153.640015
 2005 05 17  801159.859985
 2005 05 18  991173.800049
 2005 05 19  421184·489990
 2005 05 20  01185·189941
 2005 05 23  671188·760010
 2005 05 24  661189·869995
 2005 05 25  21185.959961
 2005 05 26  351190·010010
 2005 05 27  871195·280029
 2005 05 31  641191·500000
 2005 06 01  91191.030029
 2005 06 02  811198·420044
 2005 06 03  511194.550049
 2005 06 06  351192·750000
 2005 06 07  401197.260010
 2005 06 08  451193·329956
 2005 06 09  991191.089966
 2005 06 10  501192.640015
 2005 06 13  951194·510010
 2005 06 14  591200·180054
 2005 06 15  921198·660034
 2005 06 16  21205.469971
 2005 06 17  991210·930054
 2005 06 20  791210.650024
 2005 06 21  191211.859985
 2005 06 22  101211.689941
 2005 06 23  21200.719971
 2005 06 24  861191·449951
 2005 06 27  931188·300049
 2005 06 28  191190·689941
 2005 06 29  811198·699951
 2005 06 30  891190·510010
 2005 07 01  511191.329956
 2005 07 05  981192·489990
 2005 07 06  341194·780029
 2005 07 07  171183·550049
 2005 07 08  571197.199951
 2005 07 11  401211.859985
 2005 07 12  891216·599976
 2005 07 13  291219.640015
 2005 07 14  971223.290039
 2005 07 15  661223.500000
 2005 07 18  941221.130005
 2005 07 19  51221·130005
 2005 07 20  861222·910034
 2005 07 21  191224.699951
 2005 07 22  261226.150024
 2005 07 25  521228.150024
 2005 07 26  611229.030029
 2005 07 27  681230·150024
 2005 07 28  851235.810059
 2005 07 29  21234·180054
 2005 08 01  861233·800049
 2005 08 02  81235.349976
 2005 08 03  961240·569946
 2005 08 04  111235.150024
 2005 08 05  461225.619995
 2005 08 08  571222.670044
 2005 08 09  101223·130005
 2005 08 10  611226·579956
 2005 08 11  571228·329956
 2005 08 12  601225.869995
 2005 08 15  21226.199951
 2005 08 16  591219·050049
 2005 08 17  551218·069946
 2005 08 18  861215·930054
 2005 08 19  721219.020020
 2005 08 22  371216·469971
 2005 08 23  41214.439941
 2005 08 24  291209·369995
 2005 08 25  471209·569946
 2005 08 26  501204.229980
 2005 08 29  911201·530029
 2005 08 30  81201.069946
 2005 08 31  751204.400024
 2005 09 01  811216.180054
 2005 09 02  301217.750000
 2005 09 06  671218.020020
 2005 09 07  331230.930054
 2005 09 08  361229.510010
 2005 09 09  571231·670044
 2005 09 12  761239.150024
 2005 09 13  211231.199951
 2005 09 14  471226.160034
 2005 09 15  371224·849976
 2005 09 16  291228.420044
 2005 09 19  641227.650024
 2005 09 20  711220·069946
 2005 09 21  571209·890015
 2005 09 22  441205·349976
 2005 09 23  141209·800049
 2005 09 26  881211·839966
 2005 09 27  291211.109985
 2005 09 28  661212.719971
 2005 09 29  441211.540039
 2005 09 30  71225·219971
 2005 10 03  931225·150024
 2005 10 04  641214.020020
 2005 10 05  561196.250000
 2005 10 06  581181.920044
 2005 10 07  101191.459961
 2005 10 10  321186·119995
 2005 10 11  751183·160034
 2005 10 12  981173.650024
 2005 10 13  681168.199951
 2005 10 14  891175·439941
 2005 10 17  511184.479980
 2005 10 18  91178·130005
 2005 10 19  811170·550049
 2005 10 20  801173.300049
 2005 10 21  601174.920044
 2005 10 24  971179.589966
 2005 10 25  861189·290039
 2005 10 26  741191·380005
 2005 10 27  31178.890015
 2005 10 28  941178.900024
 2005 10 31  471198.410034
 2005 11 01  641201.660034
 2005 11 02  31201.069946
 2005 11 03  571214·760010
 2005 11 04  511214·449951
 2005 11 07  701217·290039
 2005 11 08  131216·079956
 2005 11 09  671216.530029
 2005 11 10  101215.050049
 2005 11 11  361230·719971
 2005 11 14  71231.780029
 2005 11 15  311226·410034
 2005 11 16  631227.180054
 2005 11 17  311231·209961
 2005 11 18  851240.709961
 2005 11 21  811246.900024
 2005 11 22  741251.400024
 2005 11 23  491259·510010
 2005 11 25  741265·540039
 2005 11 28  731257·170044
 2005 11 29  291257·459961
 2005 11 30  101249·390015
 2005 12 01  231249.479980
 2005 12 02  891261·420044
 2005 12 05  411258.119995
 2005 12 06  571262.089966
 2005 12 07  81253.020020
 2005 12 08  351250·910034
 2005 12 09  491254.239990
 2005 12 12  601255.520020
 2005 12 13  301258.560059
 2005 12 14  431267.069946
 2005 12 15  151267·739990
 2005 12 16  131267·319946
 2005 12 19  131259·280029
 2005 12 20  701257·209961
 2005 12 21  271259·619995
 2005 12 22  351262.500000
 2005 12 23  81265.920044
 2005 12 27  981256·540039
 2005 12 28  991256·540039
 2005 12 29  701254·180054
 2005 12 30  901246·589966
 2006 01 03 331245·739990
 2006 01 04 671267·739990
 2006 01 05 871270·300049
 2006 01 06 611273.479980
 2006 01 09 61284.819946
 2006 01 10 961283.760010
 2006 01 11 811288.119995
 2006 01 12 441285·040039
 2006 01 13 751282·780029
 2006 01 17 721278·609985
 2006 01 18 701272·079956
 2006 01 19 911277.930054
 2006 01 20 201260.920044
 2006 01 23 91261·489990
 2006 01 24 991263·819946
 2006 01 25 771259·420044
 2006 01 26 501264.680054
 2006 01 27 441273·829956
 2006 01 30 371283·510010
 2006 01 31 31276·849976
 2006 02 01 941277.569946
 2006 02 02 411267.719971
 2006 02 03 771261·020020
 2006 02 06 931261.619995
 2006 02 07 111253·609985
 2006 02 08 871254.780029
 2006 02 09 401262·800049
 2006 02 10 981254.979980
 2006 02 13 811258·339966
 2006 02 14 961260·800049
 2006 02 15 691271.060059
 2006 02 16 941280·000000
 2006 02 17 111284.069946
 2006 02 21 41281·329956
 2006 02 22 331283.030029
 2006 02 23 811285.140015
 2006 02 24 331285·619995
 2006 02 27 761289.430054
 2006 02 28 271278·660034
 2006 03 01 851280.660034
 2006 03 02 41283.209961
 2006 03 03 991284·199951
 2006 03 06 701275·670044
 2006 03 07 551271.109985
 2006 03 08 41268.420044
 2006 03 09 851272.229980
 2006 03 10 51271.109985
 2006 03 13 671281·579956
 2006 03 14 421282·670044
 2006 03 15 731294·969971
 2006 03 16 31303.020020
 2006 03 17 211305.319946
 2006 03 20 471303·589966
 2006 03 21 261295·819946
 2006 03 22 561295·810059
 2006 03 23 441298·109985
 2006 03 24 781298·890015
 2006 03 27 311299·089966
 2006 03 28 851291.839966
 2006 03 29 851293·229980
 2006 03 30 161296.719971
 2006 03 31 11294.869995
 2006 04 03 321296·650024
 2006 04 04 191294·709961
 2006 04 05 661304.819946
 2006 04 06 751302·439941
 2006 04 07 691294·180054
 2006 04 10 481293·170044
 2006 04 11 621282·959961
 2006 04 12 151286.449951
 2006 04 13 881283.369995
 2006 04 17 961280·739990
 2006 04 18 591285·329956
 2006 04 19 81302·790039
 2006 04 20 91306·380005
 2006 04 21 141306.589966
 2006 04 24 401303·790039
 2006 04 25 691299·170044
 2006 04 26 761301.739990
 2006 04 27 771295·569946
 2006 04 28 101306.160034
 2006 05 01 351303.459961
 2006 05 02 581305.189941
 2006 05 03 861303·920044
 2006 05 04 21307.849976
 2006 05 05 681312·250000
 2006 05 08 491322.869995
 2006 05 09 661322·479980
 2006 05 10 721317·439941
 2006 05 11 571303·449951
 2006 05 12 681290·380005
 2006 05 15 671284.510010
 2006 05 16 21288.510010
 2006 05 17 151267·310059
 2006 05 18 601261·750000
 2006 05 19 651256·280029
 2006 05 22 991252.979980
 2006 05 23 781256.150024
 2006 05 24 941245.339966
 2006 05 25 601258·410034
 2006 05 26 931272·500000
 2006 05 30 111259·869995
 2006 05 31 631259·380005
 2006 06 01 781269.189941
 2006 06 02 421280·219971
 2006 06 05 21264.660034
 2006 06 06 881254·459961
 2006 06 07 691255.770020
 2006 06 08 281235·180054
 2006 06 09 621250·030029
 2006 06 12 111236.430054
 2006 06 13 81222·520020
 2006 06 14 561219·290039
 2006 06 15 301230·010010
 2006 06 16 21246·329956
 2006 06 19 961237·170044
 2006 06 20 591238·869995
 2006 06 21 691240·089966
 2006 06 22 561241·530029
 2006 06 23 581241.430054
 2006 06 26 941243.680054
 2006 06 27 671238·939941
 2006 06 28 921237.589966
 2006 06 29 451245.939941
 2006 06 30 411270·199951
 2006 07 03 361270.060059
 2006 07 05 531265.910034
 2006 07 06 311270·579956
 2006 07 07 81263.130005
 2006 07 10 151264.459961
 2006 07 11 81259·650024
 2006 07 12 181257·290039
 2006 07 13 261241.430054
 2006 07 14 661228.449951
 2006 07 17 531231.489990
 2006 07 18 311224·540039
 2006 07 19 521236·739990
 2006 07 20 781249.130005
 2006 07 21 61238·719971
 2006 07 24 191240·250000
 2006 07 25 671257.189941
 2006 07 26 631261.939941
 2006 07 27 101261·920044
 2006 07 28 601263·150024
 2006 07 31 791274.310059
 2006 08 01 581265.709961
 2006 08 02 371270·729980
 2006 08 03 521271·250000
 2006 08 04 181273·819946
 2006 08 07 281273·000000
 2006 08 08 781268·369995
 2006 08 09 211264.729980
 2006 08 10 421261·300049
 2006 08 11 601262.079956
 2006 08 14 541266·670044
 2006 08 15 181268·189941
 2006 08 16 321285·270020
 2006 08 17 661292·709961
 2006 08 18 91293·569946
 2006 08 21 181295.510010
 2006 08 22 941294.439941
 2006 08 23 851289·819946
 2006 08 24 121291.400024
 2006 08 25 221292.390015
 2006 08 28 611293·969971
 2006 08 29 791295·290039
 2006 08 30 571302.150024
 2006 08 31 541302.449951
 2006 09 01 891303.800049
 2006 09 05 371308·819946
 2006 09 06 631299·280029
 2006 09 07 661292.130005
 2006 09 08 591294.020020
 2006 09 11 711290·930054
 2006 09 12 741299.530029
 2006 09 13 321311.119995
 2006 09 14 781313·250000
 2006 09 15 201316·280029
 2006 09 18 601318.160034
 2006 09 19 531312·170044
 2006 09 20 791318·280029
 2006 09 21 451315.449951
 2006 09 22 151310.939941
 2006 09 25 551311.579956
 2006 09 26 171325.300049
 2006 09 27 361333.540039
 2006 09 28 571333·750000
 2006 09 29 871335.640015
 2006 10 02 741330.280029
 2006 10 03 41327.099976
 2006 10 04 311331·479980
 2006 10 05 261347.750000
 2006 10 06 571344·209961
 2006 10 09 881346.550049
 2006 10 10 61348·599976
 2006 10 11 711343.569946
 2006 10 12 981349.939941
 2006 10 13 511360·500000
 2006 10 16 761364.479980
 2006 10 17 481356.869995
 2006 10 18 521360.949951
 2006 10 19 801362.060059
 2006 10 20 601362·099976
 2006 10 23 81363.939941
 2006 10 24 21372·420044
 2006 10 25 891376·000000
 2006 10 26 31379·469971
 2006 10 27 251375.849976
 2006 10 30 551373.459961
 2006 10 31 151372.189941
 2006 11 01 731366.260010
 2006 11 02 01362·209961
 2006 11 03 421360·979980
 2006 11 06 211364.270020
 2006 11 07 651379·189941
 2006 11 08 591379.329956
 2006 11 09 191377·310059
 2006 11 10 951375.599976
 2006 11 13 981378·800049
 2006 11 14 521379.069946
 2006 11 15 691392·130005
 2006 11 16 501396·530029
 2006 11 17 161394·550049
 2006 11 20 541397·849976
 2006 11 21 971399·989990
 2006 11 22 241402·260010
 2006 11 24 881399.250000
 2006 11 27 661381.439941
 2006 11 28 361377·829956
 2006 11 29 801386.109985
 2006 11 30 91393·829956
 2006 12 01 131385·930054
 2006 12 04 431396·670044
 2006 12 05 61408.780029
 2006 12 06 961411.050049
 2006 12 07 451406·800049
 2006 12 08 981403·670044
 2006 12 11 141408.560059
 2006 12 12 961404·750000
 2006 12 13 391411.050049
 2006 12 14 91413·160034
 2006 12 15 421425·479980
 2006 12 18 761420.650024
 2006 12 19 931414.880005
 2006 12 20 61423.510010
 2006 12 21 541415·900024
 2006 12 22 311410.280029
 2006 12 26 341410.449951
 2006 12 27 481416.630005
 2006 12 28 371422·050049
 2006 12 29 791416·839966
 2007 01 03  131407·859985
 2007 01 04  151408·430054
 2007 01 05  51405.750000
 2007 01 08  661403.969971
 2007 01 09  31405.420044
 2007 01 10  141405.319946
 2007 01 11  941414·839966
 2007 01 12  601422·579956
 2007 01 16  71428·619995
 2007 01 17  771428·569946
 2007 01 18  681424.209961
 2007 01 19  561425.189941
 2007 01 22  491420·400024
 2007 01 23  601421·660034
 2007 01 24  151427·959961
 2007 01 25  721422.339966
 2007 01 26  791416·959961
 2007 01 29  451418·459961
 2007 01 30  471420.609985
 2007 01 31  531424·780029
 2007 02 01  731437.900024
 2007 02 02  391444.489990
 2007 02 05  41443·849976
 2007 02 06  681443·400024
 2007 02 07  321446·439941
 2007 02 08  731442·810059
 2007 02 09  461433·439941
 2007 02 12  101431.439941
 2007 02 13  801433·219971
 2007 02 14  41443.910034
 2007 02 15  631453.189941
 2007 02 16  01451.569946
 2007 02 20  691449.199951
 2007 02 21  141452·020020
 2007 02 22  671450·510010
 2007 02 23  811448.359985
 2007 02 26  731445·479980
 2007 02 27  81389.420044
 2007 02 28  971396·650024
 2007 03 01  221380·869995
 2007 03 02  931386·869995
 2007 03 05  201373·969971
 2007 03 06  141374·060059
 2007 03 07  181390·640015
 2007 03 08  551391·880005
 2007 03 09  51397·300049
 2007 03 12  71398.400024
 2007 03 13  881377·709961
 2007 03 14  81363·979980
 2007 03 15  451385.160034
 2007 03 16  891383·630005
 2007 03 19  751386.949951
 2007 03 20  281400.699951
 2007 03 21  471409.750000
 2007 03 22  981429.880005
 2007 03 23  491433·209961
 2007 03 26  161423·280029
 2007 03 27  421425.540039
 2007 03 28  961414.069946
 2007 03 29  41413·270020
 2007 03 30  971408·900024
 2007 04 02  871416·369995
 2007 04 03  721424.270020
 2007 04 04  601435.079956
 2007 04 05  211436.670044
 2007 04 09  641443·280029
 2007 04 10  381443.989990
 2007 04 11  601436·150024
 2007 04 12  641433.910034
 2007 04 13  791444.150024
 2007 04 16  331452.839966
 2007 04 17  731467.150024
 2007 04 18  251466·410034
 2007 04 19  641464.469971
 2007 04 20  181470·689941
 2007 04 23  941480.189941
 2007 04 24  321473.739990
 2007 04 25  761480·280029
 2007 04 26  831491·170044
 2007 04 27  421488·670044
 2007 04 30  331482.290039
 2007 05 01  961476·699951
 2007 05 02  391486·130005
 2007 05 03  611495·560059
 2007 05 04  41501·800049
 2007 05 07  311505.540039
 2007 05 08  251500.660034
 2007 05 09  201503·770020
 2007 05 10  461491.420044
 2007 05 11  121491.469971
 2007 05 14  41498.339966
 2007 05 15  131500·430054
 2007 05 16  841500.750000
 2007 05 17  971509·290039
 2007 05 18  641512.739990
 2007 05 21  591522·709961
 2007 05 22  691522·050049
 2007 05 23  661521.900024
 2007 05 24  171505·180054
 2007 05 25  31507.500000
 2007 05 29  751512.020020
 2007 05 30  271510.060059
 2007 05 31  21528·260010
 2007 06 01  141530·619995
 2007 06 04  31532.310059
 2007 06 05  111525.619995
 2007 06 06  801514.130005
 2007 06 07  851490.369995
 2007 06 08  791487.410034
 2007 06 11  741503.349976
 2007 06 12  411492·969971
 2007 06 13  361492.650024
 2007 06 14  531515.579956
 2007 06 15  991522.969971
 2007 06 18  971529·310059
 2007 06 19  121525·670044
 2007 06 20  11512·359985
 2007 06 21  921504·750000
 2007 06 22  861500.739990
 2007 06 25  801492·680054
 2007 06 26  221490.540039
 2007 06 27  851484·180054
 2007 06 28  711503·410034
 2007 06 29  361493.609985
 2007 07 02  421504·660034
 2007 07 03  341519·119995
 2007 07 05  391517·719971
 2007 07 06  981520·469971
 2007 07 09  121527·449951
 2007 07 10  211510·010010
 2007 07 11  41506.099976
 2007 07 12  111518·739990
 2007 07 13  71544·849976
 2007 07 16  521546.689941
 2007 07 17  41547·739990
 2007 07 18  441533·670044
 2007 07 19  271546.130005
 2007 07 20  591529.199951
 2007 07 23  11534.060059
 2007 07 24  901508·619995
 2007 07 25  981503·729980
 2007 07 26  01465.300049
 2007 07 27  831458.949951
 2007 07 30  701454.319946
 2007 07 31  701454.250000
 2007 08 01  551439.589966
 2007 08 02  641460·579956
 2007 08 03  271432·800049
 2007 08 06  181427·390015
 2007 08 07  311455·800049
 2007 08 08  801476.219971
 2007 08 09  301453·089966
 2007 08 10  431429·739990
 2007 08 13  591451.540039
 2007 08 14  961426·199951
 2007 08 15  741404·359985
 2007 08 16  711370·599976
 2007 08 17  981411·260010
 2007 08 20  981430.540039
 2007 08 21  771439·760010
 2007 08 22  511447·030029
 2007 08 23  271453.880005
 2007 08 24  01460.540039
 2007 08 27  841465·979980
 2007 08 28  591432.010010
 2007 08 29  541432.010010
 2007 08 30  401451·250000
 2007 08 31  631457·609985
 2007 09 04  961472.150024
 2007 09 05  101466·339966
 2007 09 06  801467·410034
 2007 09 07  101449.069946
 2007 09 10  871439.290039
 2007 09 11  521451·689941
 2007 09 12  81465·750000
 2007 09 13  431471·469971
 2007 09 14  811473·180054
 2007 09 17  621471·819946
 2007 09 18  381476·630005
 2007 09 19  61519·750000
 2007 09 20  561516·420044
 2007 09 21  461518.750000
 2007 09 24  71516·150024
 2007 09 25  691507·130005
 2007 09 26  101518·619995
 2007 09 27  361525.810059
 2007 09 28  781521.989990
 2007 10 01  261527.250000
 2007 10 02  701540.369995
 2007 10 03  881536.339966
 2007 10 04  401537.630005
 2007 10 05  951543·839966
 2007 10 08  861549.000000
 2007 10 09  851551·819946
 2007 10 10  41555·459961
 2007 10 11  201546·719971
 2007 10 12  331554.089966
 2007 10 15  321540.810059
 2007 10 16  81536.290039
 2007 10 17  721526.010010
 2007 10 18  111531.760010
 2007 10 19  621500·260010
 2007 10 22  171490·400024
 2007 10 23  441503.609985
 2007 10 24  461489·560059
 2007 10 25  311500.459961
 2007 10 26  171520·180054
 2007 10 29  561536.430054
 2007 10 30  891529·550049
 2007 10 31  211529.400024
 2007 11 01  211506.660034
 2007 11 02  511492.530029
 2007 11 05  151489·949951
 2007 11 06  381499.069946
 2007 11 07  681475.040039
 2007 11 08  981450.310059
 2007 11 09  231448.510010
 2007 11 12  141438.530029
 2007 11 13  201441·349976
 2007 11 14  921466.469971
 2007 11 15  401443.489990
 2007 11 16  61443.989990
 2007 11 19  641430·420044
 2007 11 20  521419.280029
 2007 11 21  161415·640015
 2007 11 23  951417·619995
 2007 11 26  151406.099976
 2007 11 27  221407·430054
 2007 11 28  271432.949951
 2007 11 29  881458·359985
 2007 11 30  101470·890015
 2007 12 03  711470.079956
 2007 12 04  721460.660034
 2007 12 05  171465.219971
 2007 12 06  121482·189941
 2007 12 07  931502·660034
 2007 12 10  771504.959961
 2007 12 11  371475·989990
 2007 12 12  81468·229980
 2007 12 13  81469·209961
 2007 12 14  921467·780029
 2007 12 17  321445.430054
 2007 12 18  121435.650024
 2007 12 19  591445.310059
 2007 12 20  941447.219971
 2007 12 21  71463.189941
 2007 12 24  611484.550049
 2007 12 26  161488.199951
 2007 12 27  821475.859985
 2007 12 28  951471.699951
 2007 12 31  191465.130005
 2008 01 02 731442.069946
 2008 01 03 811443.729980
 2008 01 04 511411·189941
 2008 01 07 731403.449951
 2008 01 08 491388·300049
 2008 01 09 431378.699951
 2008 01 10 571395·310059
 2008 01 11 361394.829956
 2008 01 14 871402.910034
 2008 01 15 411380.599976
 2008 01 16 211364.270020
 2008 01 17 451330.670044
 2008 01 18 591312.510010
 2008 01 22 781274·290039
 2008 01 23 731270·050049
 2008 01 24 651334·310059
 2008 01 25 561327.500000
 2008 01 28 781322.260010
 2008 01 29 711350·189941
 2008 01 30 831352.949951
 2008 01 31 991334.079956
 2008 02 01 921375·930054
 2008 02 04 951379·689941
 2008 02 05 111336.640015
 2008 02 06 321324·339966
 2008 02 07 941316.750000
 2008 02 08 531321·060059
 2008 02 11 881320.319946
 2008 02 12 241339.359985
 2008 02 13 861350·780029
 2008 02 14 771347.310059
 2008 02 15 761338.130005
 2008 02 19 681345·050049
 2008 02 20 931336.550049
 2008 02 21 221339.339966
 2008 02 22 641327·040039
 2008 02 25 851346.030029
 2008 02 26 641363·290039
 2008 02 27 711372.000000
 2008 02 28 641363·160034
 2008 02 29 181325.420044
 2008 03 03 771320.040039
 2008 03 04 301307.390015
 2008 03 05 141320.219971
 2008 03 06 361303.420044
 2008 03 07 301282·430054
 2008 03 10 311272.660034
 2008 03 11 771274·400024
 2008 03 12 341307·859985
 2008 03 13 501282·109985
 2008 03 14 311274.859985
 2008 03 17 411256·979980
 2008 03 18 301277·160034
 2008 03 19 861298.420044
 2008 03 20 101295.219971
 2008 03 24 181330.290039
 2008 03 25 691341.209961
 2008 03 26 151336.410034
 2008 03 27 761325·660034
 2008 03 28 481312.949951
 2008 03 31 211312·810059
 2008 04 01 361326·410034
 2008 04 02 611361.550049
 2008 04 03 921358.680054
 2008 04 04 781362.829956
 2008 04 07 751369.020020
 2008 04 08 211360·619995
 2008 04 09 381349.969971
 2008 04 10 601350·109985
 2008 04 11 821331.209961
 2008 04 14 371326.160034
 2008 04 15 01324·349976
 2008 04 16 121337.020020
 2008 04 17 331357.250000
 2008 04 18 171369·000000
 2008 04 21 151379.250000
 2008 04 22 31369.839966
 2008 04 23 281372.239990
 2008 04 24 921371·089966
 2008 04 25 471379·979980
 2008 04 28 261394·400024
 2008 04 29 921386·699951
 2008 04 30 181384.250000
 2008 05 01 821383·069946
 2008 05 02 11406.250000
 2008 05 05 771404·369995
 2008 05 06 771397.099976
 2008 05 07 341391·160034
 2008 05 08 711389.390015
 2008 05 09 561384.109985
 2008 05 12 771386.199951
 2008 05 13 411396·260010
 2008 05 14 71405·650024
 2008 05 15 311406·869995
 2008 05 16 471414.349976
 2008 05 19 661421.630005
 2008 05 20 21409.089966
 2008 05 21 281388·810059
 2008 05 22 461390.229980
 2008 05 23 961373.719971
 2008 05 27 751373.069946
 2008 05 28 951378·160034
 2008 05 29 551388.589966
 2008 05 30 451398·079956
 2008 06 02 711377.790039
 2008 06 03 101370.119995
 2008 06 04 801371·739990
 2008 06 05 501377·479980
 2008 06 06 591359.900024
 2008 06 09 711350.619995
 2008 06 10 541351.560059
 2008 06 11 751335·469971
 2008 06 12 321331.290039
 2008 06 13 61341·709961
 2008 06 16 321352.069946
 2008 06 17 61350.540039
 2008 06 18 101333·400024
 2008 06 19 631330.500000
 2008 06 20 961314·459961
 2008 06 23 581315·310059
 2008 06 24 381304·420044
 2008 06 25 181314.540039
 2008 06 26 541283.150024
 2008 06 27 671272·000000
 2008 06 30 831274.859985
 2008 07 01 731260.680054
 2008 07 02 361261.510010
 2008 07 03 981252.010010
 2008 07 07 411240.680054
 2008 07 08 511242·839966
 2008 07 09 991244.569946
 2008 07 10 371236.760010
 2008 07 11 301225·349976
 2008 07 14 41225.010010
 2008 07 15 251200·439941
 2008 07 16 981211.390015
 2008 07 17 951241·489990
 2008 07 18 71251·810059
 2008 07 21 211255.699951
 2008 07 22 181248.829956
 2008 07 23 51276.060059
 2008 07 24 611251.479980
 2008 07 25 181251.750000
 2008 07 28 611234·369995
 2008 07 29 531236·380005
 2008 07 30 901264·520020
 2008 07 31 731265.969971
 2008 08 01 141254·540039
 2008 08 04 601247.449951
 2008 08 05 451254.670044
 2008 08 06 671276·000000
 2008 08 07 901264·290039
 2008 08 08 681262·109985
 2008 08 11 11291·410034
 2008 08 12 71285·640015
 2008 08 13 271274·859985
 2008 08 14 481276.839966
 2008 08 15 601290.739990
 2008 08 18 261274.510010
 2008 08 19 881263.109985
 2008 08 20 941261·160034
 2008 08 21 461265.219971
 2008 08 22 781277·589966
 2008 08 25 611264·869995
 2008 08 26 241263·209961
 2008 08 27 91270.030029
 2008 08 28 471283·790039
 2008 08 29 591282.739990
 2008 09 02 831272.199951
 2008 09 03 261265·589966
 2008 09 04 381232·829956
 2008 09 05 191217.229980
 2008 09 08 401247.119995
 2008 09 09 951224.510010
 2008 09 10 841221·599976
 2008 09 11 51211·540039
 2008 09 12 881233·810059
 2008 09 15 441192.699951
 2008 09 16 411169.280029
 2008 09 17 41155·880005
 2008 09 18 481133.500000
 2008 09 19 221213·109985
 2008 09 22 901205.609985
 2008 09 23 301187·060059
 2008 09 24 641179·790039
 2008 09 25 51187·869995
 2008 09 26 381187.540039
 2008 09 29 201106·420044
 2008 09 30 31113·780029
 2008 10 01 931140·770020
 2008 10 02 181111.430054
 2008 10 03 371098.140015
 2008 10 06 621007·969971
 2008 10 07 11996·229980
 2008 10 08 85970·969971
 2008 10 09 68909.190002
 2008 10 10 57839.799988
 2008 10 13 9912.750000
 2008 10 14 21972·070007
 2008 10 15 28903.989990
 2008 10 16 35865.830017
 2008 10 17 64918.739990
 2008 10 20 33943·510010
 2008 10 21 54952.469971
 2008 10 22 64875.809998
 2008 10 23 76858·440002
 2008 10 24 52852.849976
 2008 10 27 8846.750000
 2008 10 28 38845.270020
 2008 10 29 70922.260010
 2008 10 30 35928.500000
 2008 10 31 78944·590027
 2008 11 03 77958·820007
 2008 11 04 96971.309998
 2008 11 05 65949·859985
 2008 11 06 78899.729980
 2008 11 07 23906·900024
 2008 11 10 29907.469971
 2008 11 11 46884.900024
 2008 11 12 46850.479980
 2008 11 13 48818.690002
 2008 11 14 71869·880005
 2008 11 17 12848.979980
 2008 11 18 43826·840027
 2008 11 19 44806·179993
 2008 11 20 46747.780029
 2008 11 21 18741·020020
 2008 11 24 59801·200012
 2008 11 25 30834.989990
 2008 11 26 6841·369995
 2008 11 28 46881·210022
 2008 12 01 6815.690002
 2008 12 02 52817.940002
 2008 12 03 24827.599976
 2008 12 04 4833.599976
 2008 12 05 21818.409973
 2008 12 08 78882.710022
 2008 12 09 2885.380005
 2008 12 10 22885.450012
 2008 12 11 68868·729980
 2008 12 12 2851.349976
 2008 12 15 66857·719971
 2008 12 16 57871·530029
 2008 12 17 35895·940002
 2008 12 18 44877·440002
 2008 12 19 64883.020020
 2008 12 22 91857.090027
 2008 12 23 35860.099976
 2008 12 24 47861.440002
 2008 12 26 74866·520020
 2008 12 29 31857·070007
 2008 12 30 5870·580017
 2008 12 31 81889·669983
 2009 01 02  95899.349976
 2009 01 05  8919·530029
 2009 01 06  8927·280029
 2009 01 07  40902.369995
 2009 01 08  53896.809998
 2009 01 09  78888·309998
 2009 01 12  33864.320007
 2009 01 13  43862·020020
 2009 01 14  97836·929993
 2009 01 15  24817.039978
 2009 01 16  91830.659973
 2009 01 20  34804.469971
 2009 01 21  4804.299988
 2009 01 22  52811.289978
 2009 01 23  22806·070007
 2009 01 26  82827·690002
 2009 01 27  74835·400024
 2009 01 28  94845.729980
 2009 01 29  87844.150024
 2009 01 30  81821.669983
 2009 02 02  32812.869995
 2009 02 03  6821.979980
 2009 02 04  76829·179993
 2009 02 05  51819.909973
 2009 02 06  29845·419983
 2009 02 09  70861·650024
 2009 02 10  0822.989990
 2009 02 11  36822·299988
 2009 02 12  40808.059998
 2009 02 13  93825·210022
 2009 02 17  97789·169983
 2009 02 18  4780.429993
 2009 02 19  65777.030029
 2009 02 20  6754.250000
 2009 02 23  31742·369995
 2009 02 24  51744·690002
 2009 02 25  30752·890015
 2009 02 26  65751.750000
 2009 02 27  90734.520020
 2009 03 02  95699·700012
 2009 03 03  85692.299988
 2009 03 04  54698·599976
 2009 03 05  85677.929993
 2009 03 06  79666·789978
 2009 03 09  5672·880005
 2009 03 10  77679·280029
 2009 03 11  56713·849976
 2009 03 12  75714·760010
 2009 03 13  92742·460022
 2009 03 16  68753.369995
 2009 03 17  65749.929993
 2009 03 18  74765.640015
 2009 03 19  70781.820007
 2009 03 20  82766·200012
 2009 03 23  99772·309998
 2009 03 24  98805.479980
 2009 03 25  90791.369995
 2009 03 26  1814·059998
 2009 03 27  73813·429993
 2009 03 30  89779·809998
 2009 03 31  26790·880005
 2009 04 01  31783.320007
 2009 04 02  23814·530029
 2009 04 03  17826·700012
 2009 04 06  81822·789978
 2009 04 07  6814.530029
 2009 04 08  13814·840027
 2009 04 09  76829·289978
 2009 04 13  78845·349976
 2009 04 14  80840.250000
 2009 04 15  30835·580017
 2009 04 16  86847.039978
 2009 04 17  68860·869995
 2009 04 20  36832.390015
 2009 04 21  87826.830017
 2009 04 22  90840.570007
 2009 04 23  27835·450012
 2009 04 24  80853·909973
 2009 04 27  23854·650024
 2009 04 28  57847.119995
 2009 04 29  55856·849976
 2009 04 30  44868·510010
 2009 05 01  0866·099976
 2009 05 04  82879·210022
 2009 05 05  78897·340027
 2009 05 06  84903.950012
 2009 05 07  6901·359985
 2009 05 08  84909·030029
 2009 05 11  46908.679993
 2009 05 12  83896·460022
 2009 05 13  54882.799988
 2009 05 14  6882·520020
 2009 05 15  33878·940002
 2009 05 18  47886·070007
 2009 05 19  82905.219971
 2009 05 20  19901.369995
 2009 05 21  42879·609985
 2009 05 22  7883·750000
 2009 05 26  52881.460022
 2009 05 27  16891.869995
 2009 05 28  96887·599976
 2009 05 29  21903·559998
 2009 06 01  53923.260010
 2009 06 02  17938.460022
 2009 06 03  47923·849976
 2009 06 04  69929.320007
 2009 06 05  98934.130005
 2009 06 08  64926.440002
 2009 06 09  70936.150024
 2009 06 10  59927·969971
 2009 06 11  23939·039978
 2009 06 12  29935.659973
 2009 06 15  65919·650024
 2009 06 16  22911.599976
 2009 06 17  94903·780029
 2009 06 18  4907.940002
 2009 06 19  57915·799988
 2009 06 22  14893·039978
 2009 06 23  96888.859985
 2009 06 24  9896·309998
 2009 06 25  97896·270020
 2009 06 26  18913·030029
 2009 06 29  43916.179993
 2009 06 30  88912·859985
 2009 07 01  61920·820007
 2009 07 02  40896·419983
 2009 07 06  74886·359985
 2009 07 07  11879·929993
 2009 07 08  49869.320007
 2009 07 09  11878.450012
 2009 07 10  50872.809998
 2009 07 13  71875·320007
 2009 07 14  85896.500000
 2009 07 15  89910.150024
 2009 07 16  60927.450012
 2009 07 17  87934·650024
 2009 07 20  22940.989990
 2009 07 21  55943.219971
 2009 07 22  16947.750000
 2009 07 23  4953.270020
 2009 07 24  33965.950012
 2009 07 27  15972.289978
 2009 07 28  57969.349976
 2009 07 29  90968·650024
 2009 07 30  19976.010010
 2009 07 31  1982·849976
 2009 08 03  45990.219971
 2009 08 04  41996.679993
 2009 08 05  7994.309998
 2009 08 06  71992.489990
 2009 08 07  69999·830017
 2009 08 10  741000·989990
 2009 08 11  45992·400024
 2009 08 12  4993.359985
 2009 08 13  411000·820007
 2009 08 14  35994.599976
 2009 08 17  10978·510010
 2009 08 18  9980.619995
 2009 08 19  99980.619995
 2009 08 20  92996.390015
 2009 08 21  11009·059998
 2009 08 24  171022·479980
 2009 08 25  61026·209961
 2009 08 26  391021.570007
 2009 08 27  451016.200012
 2009 08 28  841023·130005
 2009 08 31  491014.619995
 2009 09 01  96996.280029
 2009 09 02  92991·969971
 2009 09 03  92992.250000
 2009 09 04  431001.650024
 2009 09 08  71018·669983
 2009 09 09  171023.969971
 2009 09 10  481028.040039
 2009 09 11  241038·400024
 2009 09 14  411035.000000
 2009 09 15  201043·420044
 2009 09 16  831052·869995
 2009 09 17  551061.199951
 2009 09 18  921064.270020
 2009 09 21  271057.459961
 2009 09 22  541066.349976
 2009 09 23  251060·390015
 2009 09 24  781045·849976
 2009 09 25  881041·170044
 2009 09 28  431045·380005
 2009 09 29  471057.829956
 2009 09 30  461046·469971
 2009 10 01  791029·449951
 2009 10 02  561019.950012
 2009 10 05  571025.920044
 2009 10 06  621042·020020
 2009 10 07  01050·099976
 2009 10 08  251060·030029
 2009 10 09  201063·000000
 2009 10 12  221071.630005
 2009 10 13  761066·709961
 2009 10 14  61078.680054
 2009 10 15  221086·410034
 2009 10 16  451081·530029
 2009 10 19  581086·479980
 2009 10 20  821086·160034
 2009 10 21  781080.770020
 2009 10 22  751074.310059
 2009 10 23  211075·489990
 2009 10 26  581065·229980
 2009 10 27  241060·619995
 2009 10 28  811042·189941
 2009 10 29  661043.689941
 2009 10 30  671033.380005
 2009 11 02  241029·380005
 2009 11 03  571033·939941
 2009 11 04  181045·150024
 2009 11 05  651047.300049
 2009 11 06  651059.319946
 2009 11 09  221072.310059
 2009 11 10  271087.400024
 2009 11 11  331093.810059
 2009 11 12  611084.900024
 2009 11 13  211085·329956
 2009 11 16  691094.130005
 2009 11 17  791102·189941
 2009 11 18  491102·699951
 2009 11 19  221088·400024
 2009 11 20  441086·810059
 2009 11 23  341094·859985
 2009 11 24  921097·630005
 2009 11 25  201104·750000
 2009 11 27  771083·739990
 2009 11 30  551086·250000
 2009 12 01  781098.890015
 2009 12 02  341105·290039
 2009 12 03  201098.739990
 2009 12 04  231096.520020
 2009 12 07  211100·829956
 2009 12 08  81088.609985
 2009 12 09  471085·890015
 2009 12 10  451098·689941
 2009 12 11  571101·339966
 2009 12 14  111107·839966
 2009 12 15  581105·349976
 2009 12 16  521107·959961
 2009 12 17  501095·880005
 2009 12 18  371093·880005
 2009 12 21  801105·310059
 2009 12 22  21114.510010
 2009 12 23  881116·000000
 2009 12 24  61121·079956
 2009 12 28  621123·510010
 2009 12 29  761126.079956
 2009 12 30  831121·939941
 2009 12 31  611114·810059
 2010 01 04 791116.560059
 2010 01 05 801129·660034
 2010 01 06 741133·949951
 2010 01 07 721131.319946
 2010 01 08 341136·219971
 2010 01 11 461142·020020
 2010 01 12 231131·770020
 2010 01 13 321133·180054
 2010 01 14 491143.800049
 2010 01 15 311131·390015
 2010 01 19 181135.770020
 2010 01 20 621129·250000
 2010 01 21 771114·839966
 2010 01 22 161090·180054
 2010 01 25 721092·400024
 2010 01 26 51089.859985
 2010 01 27 921083.109985
 2010 01 28 91078·459961
 2010 01 29 231071·589966
 2010 02 01 301073.890015
 2010 02 02 961087·959961
 2010 02 03 401093·969971
 2010 02 04 351062·780029
 2010 02 05 311044·500000
 2010 02 08 121056.510010
 2010 02 09 661060.060059
 2010 02 10 941059·339966
 2010 02 11 281060.589966
 2010 02 12 921062.969971
 2010 02 16 701079.130005
 2010 02 17 131094.719971
 2010 02 18 651097.479980
 2010 02 19 111100·800049
 2010 02 22 571105·380005
 2010 02 23 321092·180054
 2010 02 24 101095·500000
 2010 02 25 691086·020020
 2010 02 26 591097.560059
 2010 03 01 111105.359985
 2010 03 02 591116.510010
 2010 03 03 921116.579956
 2010 03 04 341116·660034
 2010 03 05 401125·119995
 2010 03 08 291136.770020
 2010 03 09 301134·900024
 2010 03 10 621140·089966
 2010 03 11 321138·989990
 2010 03 12 661146.969971
 2010 03 15 591141.449951
 2010 03 16 501150·349976
 2010 03 17 231159.939941
 2010 03 18 381161·160034
 2010 03 19 791155·329956
 2010 03 22 291152.880005
 2010 03 23 771163·829956
 2010 03 24 401166.010010
 2010 03 25 151165·089966
 2010 03 26 581161·479980
 2010 03 29 831167·709961
 2010 03 30 901168·920044
 2010 03 31 181165·770020
 2010 04 01 161170.689941
 2010 04 05 521178·709961
 2010 04 06 341182·770020
 2010 04 07 631177.250000
 2010 04 08 111175.119995
 2010 04 09 231187.150024
 2010 04 12 391194·709961
 2010 04 13 501188.819946
 2010 04 14 751198·689941
 2010 04 15 581208.500000
 2010 04 16 01186·770020
 2010 04 19 61183·680054
 2010 04 20 641199·040039
 2010 04 21 461198.849976
 2010 04 22 361190·189941
 2010 04 23 791205.099976
 2010 04 26 591211·069946
 2010 04 27 991181.619995
 2010 04 28 921181·810059
 2010 04 29 471193.300049
 2010 04 30 671186·319946
 2010 05 03 561188.579956
 2010 05 04 361168·119995
 2010 05 05 81158·150024
 2010 05 06 211065·790039
 2010 05 07 791094.150024
 2010 05 10 631122·270020
 2010 05 11 891147.709961
 2010 05 12 761155·430054
 2010 05 13 551156.140015
 2010 05 14 921126·140015
 2010 05 17 401114.959961
 2010 05 18 141117.199951
 2010 05 19 991100.660034
 2010 05 20 671071.579956
 2010 05 21 351055·900024
 2010 05 24 431072.699951
 2010 05 25 471040·780029
 2010 05 26 561065·589966
 2010 05 27 771074·270020
 2010 05 28 921084.780029
 2010 06 01 631069.890015
 2010 06 02 551072.030029
 2010 06 03 901091·810059
 2010 06 04 201060·500000
 2010 06 07 351049·859985
 2010 06 08 831042.170044
 2010 06 09 241052.250000
 2010 06 10 81058·770020
 2010 06 11 751077.119995
 2010 06 14 821089.030029
 2010 06 15 551091·209961
 2010 06 16 621107.130005
 2010 06 17 221105·869995
 2010 06 18 241113.930054
 2010 06 21 831108.239990
 2010 06 22 141094·180054
 2010 06 23 381085·310059
 2010 06 24 11071·599976
 2010 06 25 331067·890015
 2010 06 28 211071.449951
 2010 06 29 111035·180054
 2010 06 30 331028.329956
 2010 07 01 571010·909973
 2010 07 02 651015·929993
 2010 07 06 541018·349976
 2010 07 07 641028.540039
 2010 07 08 291058.239990
 2010 07 09 511068·099976
 2010 07 12 51070·449951
 2010 07 13 641080.650024
 2010 07 14 501087.680054
 2010 07 15 121080·530029
 2010 07 16 271063.319946
 2010 07 19 251061.109985
 2010 07 20 451056.880005
 2010 07 21 41065·250000
 2010 07 22 71072.140015
 2010 07 23 681087.880005
 2010 07 26 641101.300049
 2010 07 27 91109.780029
 2010 07 28 591103·109985
 2010 07 29 371092·819946
 2010 07 30 831088·010010
 2010 08 02 341107·530029
 2010 08 03 211116.760010
 2010 08 04 11119·459961
 2010 08 05 31118·810059
 2010 08 06 101107.170044
 2010 08 09 551120.910034
 2010 08 10 531111·579956
 2010 08 11 481088.550049
 2010 08 12 931076·689941
 2010 08 13 501079·000000
 2010 08 16 141069·489990
 2010 08 17 701081.160034
 2010 08 18 671085.760010
 2010 08 19 171070.660034
 2010 08 20 261063·910034
 2010 08 23 431067.079956
 2010 08 24 361046·680054
 2010 08 25 961039.829956
 2010 08 26 601045.400024
 2010 08 27 681039.699951
 2010 08 30 331048.790039
 2010 08 31 481040.880005
 2010 09 01 101049.719971
 2010 09 02 701080.390015
 2010 09 03 151093.609985
 2010 09 07 631091.150024
 2010 09 08 941092·359985
 2010 09 09 01101·150024
 2010 09 10 621103.920044
 2010 09 13 521113.380005
 2010 09 14 561115.579956
 2010 09 15 331114.630005
 2010 09 16 831118.880005
 2010 09 17 541122·430054
 2010 09 20 671126.569946
 2010 09 21 691136.219971
 2010 09 22 71131.579956
 2010 09 23 311122·790039
 2010 09 24 201131.689941
 2010 09 27 341142.000000
 2010 09 28 931132.089966
 2010 09 29 711140.260010
 2010 09 30 341136.079956
 2010 10 01 791139.420044
 2010 10 04 211131.869995
 2010 10 05 881140·680054
 2010 10 06 531154·849976
 2010 10 07 781151·410034
 2010 10 08 981155·579956
 2010 10 11 201162.020020
 2010 10 12 461155.709961
 2010 10 13 321171.319946
 2010 10 14 571166.709961
 2010 10 15 281167.119995
 2010 10 18 81174.550049
 2010 10 19 661159·709961
 2010 10 20 521166.739990
 2010 10 21 11171.170044
 2010 10 22 581178·989990
 2010 10 25 321184.739990
 2010 10 26 671177.719971
 2010 10 27 521171.699951
 2010 10 28 401177.099976
 2010 10 29 31179.699951
 2010 11 01 81177·650024
 2010 11 02 191187.859985
 2010 11 03 231183.560059
 2010 11 04 811198.339966
 2010 11 05 61220.290039
 2010 11 08 651217.550049
 2010 11 09 11208.939941
 2010 11 10 911204·329956
 2010 11 11 191204·489990
 2010 11 12 771194·079956
 2010 11 15 931197.150024
 2010 11 16 831173.000000
 2010 11 17 271175.819946
 2010 11 18 681183.750000
 2010 11 19 441189·439941
 2010 11 22 331184.579956
 2010 11 23 371176·910034
 2010 11 24 771183.699951
 2010 11 26 221186.930054
 2010 11 29 421173.640015
 2010 11 30 821174·140015
 2010 12 01 661186.599976
 2010 12 02 221206.810059
 2010 12 03 331216·819946
 2010 12 06 171220·670044
 2010 12 07 231223·250000
 2010 12 08 631219.500000
 2010 12 09 591226·849976
 2010 12 10 241232·579956
 2010 12 13 611240·339966
 2010 12 14 881238·170044
 2010 12 15 941234.010010
 2010 12 16 111232.849976
 2010 12 17 181239·869995
 2010 12 20 681241·510010
 2010 12 21 391249.430054
 2010 12 22 81254·939941
 2010 12 23 571254·050049
 2010 12 27 961251.479980
 2010 12 28 181256·219971
 2010 12 29 721258·780029
 2010 12 30 651256·319946
 2010 12 31 921254.189941
 2011 01 03  841257·619995
 2011 01 04  851262.660034
 2011 01 05  561265.359985
 2011 01 06  991270.430054
 2011 01 07  101261.699951
 2011 01 10  531262·180054
 2011 01 11  671269.619995
 2011 01 12  871275.650024
 2011 01 13  971280·469971
 2011 01 14  91281·239990
 2011 01 18  621290·160034
 2011 01 19  501278.920044
 2011 01 20  711271·260010
 2011 01 21  81282.069946
 2011 01 24  281282.469971
 2011 01 25  61281.069946
 2011 01 26  821291.969971
 2011 01 27  331294·410034
 2011 01 28  781275.099976
 2011 01 31  11276.500000
 2011 02 01  61289.140015
 2011 02 02  901302·619995
 2011 02 03  501294.829956
 2011 02 04  31301.670044
 2011 02 07  421311.849976
 2011 02 08  111316.030029
 2011 02 09  71314·890015
 2011 02 10  61311.739990
 2011 02 11  161316.079956
 2011 02 14  521326.900024
 2011 02 15  371324·609985
 2011 02 16  301329.510010
 2011 02 17  791331·000000
 2011 02 18  951338·119995
 2011 02 22  521312·329956
 2011 02 23  191299.550049
 2011 02 24  71294.260010
 2011 02 25  461307.339966
 2011 02 28  911320·550049
 2011 03 01  411306.140015
 2011 03 02  981302.579956
 2011 03 03  381312·369995
 2011 03 04  161312.589966
 2011 03 07  921303.989990
 2011 03 08  791306.859985
 2011 03 09  271312.270020
 2011 03 10  161294·209961
 2011 03 11  891291·989990
 2011 03 14  11286·369995
 2011 03 15  941261·119995
 2011 03 16  31249·050049
 2011 03 17  781261.609985
 2011 03 18  381276.180054
 2011 03 21  471281.650024
 2011 03 22  151292.699951
 2011 03 23  271284.050049
 2011 03 24  911297·739990
 2011 03 25  161310.150024
 2011 03 28  151310·189941
 2011 03 29  311305.260010
 2011 03 30  851321.890015
 2011 03 31  591325.030029
 2011 04 01  911328·890015
 2011 04 04  81329·099976
 2011 04 05  711330.030029
 2011 04 06  571331·089966
 2011 04 07  561326.560059
 2011 04 08  31322·939941
 2011 04 11  241321.060059
 2011 04 12  161309·510010
 2011 04 13  481309.189941
 2011 04 14  851302.420044
 2011 04 15  451313·680054
 2011 04 18  691294.699951
 2011 04 19  291303·969971
 2011 04 20  481319·119995
 2011 04 21  581332·829956
 2011 04 25  721331·469971
 2011 04 26  871336.750000
 2011 04 27  121344·250000
 2011 04 28  151353.599976
 2011 04 29  71358.689941
 2011 05 02  361358.589966
 2011 05 03  191349.520020
 2011 05 04  911341·500000
 2011 05 05  801329·170044
 2011 05 06  141335·579956
 2011 05 09  411338.640015
 2011 05 10  851348·339966
 2011 05 11  231336·359985
 2011 05 12  821332·030029
 2011 05 13  701333·359985
 2011 05 16  241327.319946
 2011 05 17  931318.510010
 2011 05 18  291326·589966
 2011 05 19  251336·359985
 2011 05 20  581330·670044
 2011 05 23  711312·880005
 2011 05 24  691313.869995
 2011 05 25  521311.800049
 2011 05 26  631314.410034
 2011 05 27  631325.689941
 2011 05 31  381331.099976
 2011 06 01  191313.709961
 2011 06 02  371305.609985
 2011 06 03  21297.900024
 2011 06 06  01284·719971
 2011 06 07  191284·739990
 2011 06 08  81277.420044
 2011 06 09  451279·630005
 2011 06 10  421268.280029
 2011 06 13  741265·640015
 2011 06 14  251272·219971
 2011 06 15  721261.900024
 2011 06 16  781258·069946
 2011 06 17  251267·400024
 2011 06 20  651267.560059
 2011 06 21  911278·400024
 2011 06 22  451286·790039
 2011 06 23  441262·869995
 2011 06 24  261267·239990
 2011 06 27  321267.530029
 2011 06 28  71280.209961
 2011 06 29  231296.849976
 2011 06 30  351307·640015
 2011 07 01  541318.180054
 2011 07 05  511334.300049
 2011 07 06  821330·920044
 2011 07 07  411339·619995
 2011 07 08  361333.709961
 2011 07 11  891316·420044
 2011 07 12  651313·329956
 2011 07 13  221314.449951
 2011 07 14  871306·510010
 2011 07 15  611307.520020
 2011 07 18  411295.920044
 2011 07 19  761307.069946
 2011 07 20  371323.650024
 2011 07 21  291325.650024
 2011 07 22  51336·949951
 2011 07 25  291331.089966
 2011 07 26  441329.589966
 2011 07 27  801303·489990
 2011 07 28  751299·160034
 2011 07 29  311282·859985
 2011 08 01  891274.729980
 2011 08 02  281254.030029
 2011 08 03  961234.560059
 2011 08 04  591199·540039
 2011 08 05  781168·089966
 2011 08 08  101119.280029
 2011 08 09  361101·540039
 2011 08 10  121118.010010
 2011 08 11  431121·300049
 2011 08 12  901170.739990
 2011 08 15  911178·859985
 2011 08 16  151180.530029
 2011 08 17  411184·359985
 2011 08 18  551131·030029
 2011 08 19  781122·050049
 2011 08 22  201121·089966
 2011 08 23  541124.359985
 2011 08 24  181156·300049
 2011 08 25  431155·469971
 2011 08 26  11135.910034
 2011 08 29  881177.910034
 2011 08 30  171195·770020
 2011 08 31  541209·349976
 2011 09 01  591203.849976
 2011 09 02  741170·560059
 2011 09 06  161140.130005
 2011 09 07  51165.849976
 2011 09 08  201183·339966
 2011 09 09  701148.369995
 2011 09 12  11136.069946
 2011 09 13  161157·439941
 2011 09 14  331162·729980
 2011 09 15  571189·439941
 2011 09 16  861204·459961
 2011 09 19  311188·359985
 2011 09 20  741201.290039
 2011 09 21  421166.209961
 2011 09 22  81114·219971
 2011 09 23  181121·359985
 2011 09 26  441131.069946
 2011 09 27  561163·319946
 2011 09 28  311150·400024
 2011 09 29  731139.930054
 2011 09 30  671131·339966
 2011 10 03  561098·920044
 2011 10 04  431074.770020
 2011 10 05  141115.680054
 2011 10 06  951134·949951
 2011 10 07  241150.260010
 2011 10 10  551158.150024
 2011 10 11  851187·300049
 2011 10 12  21196·189941
 2011 10 13  661190·579956
 2011 10 14  71205.650024
 2011 10 17  551198·550049
 2011 10 18  891191.479980
 2011 10 19  131206·310059
 2011 10 20  611197·339966
 2011 10 21  191215·390015
 2011 10 24  821238·719971
 2011 10 25  241226.790039
 2011 10 26  51221.060059
 2011 10 27  961243·969971
 2011 10 28  301277.010010
 2011 10 31  781253·160034
 2011 11 01  521215.420044
 2011 11 02  301219·619995
 2011 11 03  101234.810059
 2011 11 04  831238.920044
 2011 11 07  391240.750000
 2011 11 08  901254·989990
 2011 11 09  211226.640015
 2011 11 10  711227·699951
 2011 11 11  311240·119995
 2011 11 14  701246.680054
 2011 11 15  891244·339966
 2011 11 16  981235.670044
 2011 11 17  131209·430054
 2011 11 18  891211·359985
 2011 11 21  651183·160034
 2011 11 22  451181.650024
 2011 11 23  01161.790039
 2011 11 25  911158.660034
 2011 11 28  231158·670044
 2011 11 29  201191·800049
 2011 11 30  301196·719971
 2011 12 01  471239·729980
 2011 12 02  641243·349976
 2011 12 05  541244·329956
 2011 12 06  651253·030029
 2011 12 07  481244·800049
 2011 12 08  141231·469971
 2011 12 09  41234·479980
 2011 12 12  921227.250000
 2011 12 13  161219·430054
 2011 12 14  231209.469971
 2011 12 15  511212·119995
 2011 12 16  261215·199951
 2011 12 19  941202.369995
 2011 12 20  661205·719971
 2011 12 21  21229·510010
 2011 12 22  41243·719971
 2011 12 23  511254·000000
 2011 12 27  441262.300049
 2011 12 28  881248·640015
 2011 12 29  881249.750000
 2011 12 30  811257·459961
 2012 01 03 821258.859985
 2012 01 04 671268·099976
 2012 01 05 671265·260010
 2012 01 06 31273·339966
 2012 01 09 311274·550049
 2012 01 10 191280·770020
 2012 01 11 541285.410034
 2012 01 12 621285·770020
 2012 01 13 651277.579956
 2012 01 17 521290·219971
 2012 01 18 861290·989990
 2012 01 19 271308.069946
 2012 01 20 851309.170044
 2012 01 23 971309.890015
 2012 01 24 261306.060059
 2012 01 25 921307·650024
 2012 01 26 181313·599976
 2012 01 27 111311·719971
 2012 01 30 631300·489990
 2012 01 31 751306·689941
 2012 02 01 121312·449951
 2012 02 02 751321·569946
 2012 02 03 91326.209961
 2012 02 06 221337·520020
 2012 02 07 441335·920044
 2012 02 08 971341.949951
 2012 02 09 21344.630005
 2012 02 10 11337·349976
 2012 02 13 131343·060059
 2012 02 14 71340.829956
 2012 02 15 41340.800049
 2012 02 16 61341.219971
 2012 02 17 461357.239990
 2012 02 21 621358.109985
 2012 02 22 51355.530029
 2012 02 23 571352·280029
 2012 02 24 921363·459961
 2012 02 27 451354.920044
 2012 02 28 161365.969971
 2012 02 29 981363.810059
 2012 03 01 271365.900024
 2012 03 02 611366·420044
 2012 03 05 751359·130005
 2012 03 06 971340·030029
 2012 03 07 521343·390015
 2012 03 08 421352.650024
 2012 03 09 461365.969971
 2012 03 12 501366.689941
 2012 03 13 921371·920044
 2012 03 14 451389.969971
 2012 03 15 171392.780029
 2012 03 16 741401·469971
 2012 03 19 961402.430054
 2012 03 20 521397.680054
 2012 03 21 01400.640015
 2012 03 22 151388.729980
 2012 03 23 411386·869995
 2012 03 26 691397·109985
 2012 03 27 321411·949951
 2012 03 28 411397·199951
 2012 03 29 281391.560059
 2012 03 30 281401.420044
 2012 04 02 781404·459961
 2012 04 03 461404.619995
 2012 04 04 801394.089966
 2012 04 05 851392·920044
 2012 04 09 251378·239990
 2012 04 10 511357·380005
 2012 04 11 491358·979980
 2012 04 12 221368·770020
 2012 04 13 851369·849976
 2012 04 16 981365.380005
 2012 04 17 111369.569946
 2012 04 18 461383·290039
 2012 04 19 981370.300049
 2012 04 20 571376·959961
 2012 04 23 651358·790039
 2012 04 24 891366.819946
 2012 04 25 251372·109985
 2012 04 26 221387.280029
 2012 04 27 361397.310059
 2012 04 30 61394·000000
 2012 05 01 541395.729980
 2012 05 02 121393.920044
 2012 05 03 761388.709961
 2012 05 04 801367·959961
 2012 05 07 991363·939941
 2012 05 08 721347·750000
 2012 05 09 601343·130005
 2012 05 10 181354.579956
 2012 05 11 961348·890015
 2012 05 14 701336·609985
 2012 05 15 881328·410034
 2012 05 16 501324.790039
 2012 05 17 101304·859985
 2012 05 18 11291.979980
 2012 05 21 851295.729980
 2012 05 22 341310.040039
 2012 05 23 291296·530029
 2012 05 24 841310.500000
 2012 05 25 21314.229980
 2012 05 29 521318·900024
 2012 05 30 641310·760010
 2012 05 31 621298·900024
 2012 06 01 151277·250000
 2012 06 04 91266.739990
 2012 06 05 531274.160034
 2012 06 06 61285.609985
 2012 06 07 231312·680054
 2012 06 08 371307.770020
 2012 06 11 611307·729980
 2012 06 12 91306.619995
 2012 06 13 521310·510010
 2012 06 14 941314.140015
 2012 06 15 741329·189941
 2012 06 18 901334.459961
 2012 06 19 521344·829956
 2012 06 20 611346.449951
 2012 06 21 61324.410034
 2012 06 22 931325·920044
 2012 06 25 991309·270020
 2012 06 26 441310.300049
 2012 06 27 941320.709961
 2012 06 28 891313.290039
 2012 06 29 941330.119995
 2012 07 02 751355·699951
 2012 07 03 11363·530029
 2012 07 05 701363·020020
 2012 07 06 611348.030029
 2012 07 09 111346.650024
 2012 07 10 151336·270020
 2012 07 11 561333.250000
 2012 07 12 511325·410034
 2012 07 13 331334·810059
 2012 07 16 501348·510010
 2012 07 17 911345·069946
 2012 07 18 391358·959961
 2012 07 19 481371.209961
 2012 07 20 421362·189941
 2012 07 23 441337·560059
 2012 07 24 271329·239990
 2012 07 25 881331·500000
 2012 07 26 561338·170044
 2012 07 27 101360·050049
 2012 07 30 381381·369995
 2012 07 31 91379·170044
 2012 08 01 771373.349976
 2012 08 02 71354·650024
 2012 08 03 241365.449951
 2012 08 06 931391.040039
 2012 08 07 211394.459961
 2012 08 08 791396.130005
 2012 08 09 591398.800049
 2012 08 10 471395·619995
 2012 08 13 241397.319946
 2012 08 14 971400.599976
 2012 08 15 461401.829956
 2012 08 16 21404.150024
 2012 08 17 501414·670044
 2012 08 20 531412·119995
 2012 08 21 71410·859985
 2012 08 22 141406.780029
 2012 08 23 851400.500000
 2012 08 24 681398·040039
 2012 08 27 951409·109985
 2012 08 28 661405.589966
 2012 08 29 441406·569946
 2012 08 30 841397·010010
 2012 08 31 851398.959961
 2012 09 04 651396·560059
 2012 09 05 641401·250000
 2012 09 06 721403.739990
 2012 09 07 761431.449951
 2012 09 10 411428.979980
 2012 09 11 81429·130005
 2012 09 12 251432.989990
 2012 09 13 951435·339966
 2012 09 14 511460.069946
 2012 09 17 641457·550049
 2012 09 18 631456·130005
 2012 09 19 911457.880005
 2012 09 20 781449.979980
 2012 09 21 451459·510010
 2012 09 24 301452·060059
 2012 09 25 401441·589966
 2012 09 26 271430·530029
 2012 09 27 881433·359985
 2012 09 28 951435.599976
 2012 10 01 431440.900024
 2012 10 02 301439·010010
 2012 10 03 561441.989990
 2012 10 04 511451·079956
 2012 10 05 251456·890015
 2012 10 08 451453.099976
 2012 10 09 391441·180054
 2012 10 10 191430·640015
 2012 10 11 351432.819946
 2012 10 12 521425.530029
 2012 10 15 471427·239990
 2012 10 16 421440.310059
 2012 10 17 511453.349976
 2012 10 18 581452·630005
 2012 10 19 201429.849976
 2012 10 22 891422·060059
 2012 10 23 711407.560059
 2012 10 24 951407·099976
 2012 10 25 191405.140015
 2012 10 26 551403.280029
 2012 10 31 221405.949951
 2012 11 01 201412.199951
 2012 11 02 341412·910034
 2012 11 05 591408.130005
 2012 11 06 541417·260010
 2012 11 07 141388.140015
 2012 11 08 761377·510010
 2012 11 09 451373.030029
 2012 11 12 421377.189941
 2012 11 13 841371·390015
 2012 11 14 851352.500000
 2012 11 15 821348·050049
 2012 11 16 861343·349976
 2012 11 19 611359.880005
 2012 11 20 221377·040039
 2012 11 21 631386.390015
 2012 11 23 121391.030029
 2012 11 26 21397.680054
 2012 11 27 751398·030029
 2012 11 28 101385.430054
 2012 11 29 711409.040039
 2012 11 30 891411·630005
 2012 12 03 581408·459961
 2012 12 04 641403.650024
 2012 12 05 381398.229980
 2012 12 06 281405·930054
 2012 12 07 81410·900024
 2012 12 10 961415.640015
 2012 12 11 121418.550049
 2012 12 12 521426·760010
 2012 12 13 881416·000000
 2012 12 14 01411.880005
 2012 12 17 201413·540039
 2012 12 18 161430.469971
 2012 12 19 871435.800049
 2012 12 20 951432.819946
 2012 12 21 121422.579956
 2012 12 24 21424·660034
 2012 12 26 161416.430054
 2012 12 27 241401.800049
 2012 12 28 641401·579956
 2012 12 31 171398·109985
 2013 01 02  151426·189941
 2013 01 03  581455·530029
 2013 01 04  751458.989990
 2013 01 07  931456·619995
 2013 01 08  451451.640015
 2013 01 09  901457·150024
 2013 01 10  711461·020020
 2013 01 11  861467.579956
 2013 01 14  951465.689941
 2013 01 15  401463.760010
 2013 01 16  31467.599976
 2013 01 17  781472·630005
 2013 01 18  771475·810059
 2013 01 22  511481·160034
 2013 01 23  451489.900024
 2013 01 24  761489.459961
 2013 01 25  301494·819946
 2013 01 28  921496·329956
 2013 01 29  991498·089966
 2013 01 30  101500·109985
 2013 01 31  161496.760010
 2013 02 01  591498·109985
 2013 02 04  891495·020020
 2013 02 05  391495·709961
 2013 02 06  231504·709961
 2013 02 07  701498·489990
 2013 02 08  671509.390015
 2013 02 11  421513.609985
 2013 02 12  651515.609985
 2013 02 13  681515.930054
 2013 02 14  71514·020020
 2013 02 15  281514·140015
 2013 02 19  781519.790039
 2013 02 20  241511.410034
 2013 02 21  91497·290039
 2013 02 22  281502.420044
 2013 02 25  261487·849976
 2013 02 26  311485·010010
 2013 02 27  01494·880005
 2013 02 28  981514·459961
 2013 03 01  971501·479980
 2013 03 04  91512.290039
 2013 03 05  301525·199951
 2013 03 06  191538.109985
 2013 03 07  41541.459961
 2013 03 08  21542.939941
 2013 03 11  731547.359985
 2013 03 12  01548.239990
 2013 03 13  851548·250000
 2013 03 14  781554.520020
 2013 03 15  311555·739990
 2013 03 18  711545.130005
 2013 03 19  11538·569946
 2013 03 20  321548·339966
 2013 03 21  291543·550049
 2013 03 22  881545.900024
 2013 03 25  431546·219971
 2013 03 26  841551.689941
 2013 03 27  171551·900024
 2013 03 28  351561·079956
 2013 04 01  211558.469971
 2013 04 02  771562·170044
 2013 04 03  701549.800049
 2013 04 04  161552.520020
 2013 04 05  751539·500000
 2013 04 08  801548·630005
 2013 04 09  901560.920044
 2013 04 10  641568·609985
 2013 04 11  661586.170044
 2013 04 12  871579·969971
 2013 04 15  01552.280029
 2013 04 16  361552·359985
 2013 04 17  831543.689941
 2013 04 18  181536.030029
 2013 04 19  531539·400024
 2013 04 22  131548.189941
 2013 04 23  401562.500000
 2013 04 24  171575·800049
 2013 04 25  221578.930054
 2013 04 26  11577·560059
 2013 04 29  731582·339966
 2013 04 30  531586·500000
 2013 05 01  91581·280029
 2013 05 02  331582.770020
 2013 05 03  451597·599976
 2013 05 06  201614·209961
 2013 05 07  391616·640015
 2013 05 08  651622.699951
 2013 05 09  451623.089966
 2013 05 10  381623·709961
 2013 05 13  621626·739990
 2013 05 14  791633·750000
 2013 05 15  861646.680054
 2013 05 16  491648.599976
 2013 05 17  541652.449951
 2013 05 20  811663·520020
 2013 05 21  41662.670044
 2013 05 22  241648.859985
 2013 05 23  151635.530029
 2013 05 24  31636.880005
 2013 05 28  641652·630005
 2013 05 29  571640.050049
 2013 05 30  711648.609985
 2013 05 31  11630.739990
 2013 06 03  531622.719971
 2013 06 04  671623·619995
 2013 06 05  711607·089966
 2013 06 06  581598.229980
 2013 06 07  831625.270020
 2013 06 10  971639·260010
 2013 06 11  921622.920044
 2013 06 12  791610·920044
 2013 06 13  941608.069946
 2013 06 14  181623.959961
 2013 06 17  331630·339966
 2013 06 18  971639·770020
 2013 06 19  471628·910034
 2013 06 20  231584.319946
 2013 06 21  201577·699951
 2013 06 24  691560.329956
 2013 06 25  311577.089966
 2013 06 26  311592·270020
 2013 06 27  41606·439941
 2013 06 28  751601·060059
 2013 07 01  581609·780029
 2013 07 02  861606.770020
 2013 07 03  591604.569946
 2013 07 05  221614.709961
 2013 07 08  671634.199951
 2013 07 09  591642.890015
 2013 07 10  871647.660034
 2013 07 11  431657·410034
 2013 07 12  201672·329956
 2013 07 15  421677·890015
 2013 07 16  121671.839966
 2013 07 17  931677·910034
 2013 07 18  51681·050049
 2013 07 19  551684.079956
 2013 07 22  851690.670044
 2013 07 23  551691·130005
 2013 07 24  351682·569946
 2013 07 25  421680·069946
 2013 07 26  821676·030029
 2013 07 29  341681·859985
 2013 07 30  481682·420044
 2013 07 31  721684.939941
 2013 08 01  21689.420044
 2013 08 02  641700.680054
 2013 08 05  71703·550049
 2013 08 06  391693·290039
 2013 08 07  721684.910034
 2013 08 08  991688·380005
 2013 08 09  01686.020020
 2013 08 12  641683·349976
 2013 08 13  411682.619995
 2013 08 14  231684·829956
 2013 08 15  391658·589966
 2013 08 16  881652.609985
 2013 08 19  851645.839966
 2013 08 20  411646.079956
 2013 08 21  631639·430054
 2013 08 22  831645·030029
 2013 08 23  41654.810059
 2013 08 26  851656.020020
 2013 08 27  341629.050049
 2013 08 28  411627·469971
 2013 08 29  241630.880005
 2013 08 30  121628·050049
 2013 09 03  411633.410034
 2013 09 04  821637·410034
 2013 09 05  951653.069946
 2013 09 06  41640.619995
 2013 09 09  951656·849976
 2013 09 10  511675.109985
 2013 09 11  931678.699951
 2013 09 12  671681·959961
 2013 09 13  361682·219971
 2013 09 16  151691·699951
 2013 09 17  181697·729980
 2013 09 18  321700.349976
 2013 09 19  261720.199951
 2013 09 20  711708·890015
 2013 09 23  941697.099976
 2013 09 24  571694.900024
 2013 09 25  521691.880005
 2013 09 26  361693.109985
 2013 09 27  741687·109985
 2013 09 30  231674.989990
 2013 10 01  291682·069946
 2013 10 02  541680.339966
 2013 10 03  311670.359985
 2013 10 04  361677.329956
 2013 10 07  921674·699951
 2013 10 08  961655.030029
 2013 10 09  671646·469971
 2013 10 10  291660·880005
 2013 10 11  71688·520020
 2013 10 14  541692.130005
 2013 10 15  71695.930054
 2013 10 16  581700.489990
 2013 10 17  601714.119995
 2013 10 18  491735