Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 816.660000
 1950 01 04 6016·850000
 1950 01 05 8116·930000
 1950 01 06 6816·980000
 1950 01 07 4317·090000
 1950 01 09 2617.080000
 1950 01 10 4417·030001
 1950 01 11 5017·090000
 1950 01 12 8116·760000
 1950 01 13 2816·670000
 1950 01 14 4516.650000
 1950 01 16 6816.719999
 1950 01 17 7316.860001
 1950 01 18 4816·850000
 1950 01 19 9816·870001
 1950 01 20 6716·900000
 1950 01 21 9516·940000
 1950 01 23 9316·920000
 1950 01 24 3916.860001
 1950 01 25 1516·740000
 1950 01 26 4716·730000
 1950 01 27 9316·820000
 1950 01 28 3316.900000
 1950 01 30 617·020000
 1950 01 31 5517·049999
 1950 02 01 517·049999
 1950 02 02 6717·230000
 1950 02 03 6017·290001
 1950 02 04 6817·350000
 1950 02 06 1217·320000
 1950 02 07 5417·230000
 1950 02 08 2117·209999
 1950 02 09 6317.280001
 1950 02 10 2017·240000
 1950 02 11 3117·210000
 1950 02 14 5917·059999
 1950 02 15 3917.059999
 1950 02 16 6016·990000
 1950 02 17 6217·150000
 1950 02 18 6617·230000
 1950 02 20 2217.200001
 1950 02 21 8917.170000
 1950 02 23 3517·209999
 1950 02 24 6217·280001
 1950 02 25 6217.260000
 1950 02 27 8917·280001
 1950 02 28 6217.219999
 1950 03 01 9217.240000
 1950 03 02 3517·230000
 1950 03 03 6617·290001
 1950 03 04 8117.330000
 1950 03 06 2517·320000
 1950 03 07 4217.200001
 1950 03 08 5217.190001
 1950 03 09 5517.070000
 1950 03 10 5417·090000
 1950 03 11 617·140000
 1950 03 13 417·120001
 1950 03 14 7317·250000
 1950 03 15 9917.450001
 1950 03 16 8017·490000
 1950 03 17 317·450001
 1950 03 18 4717.490000
 1950 03 20 417.440001
 1950 03 21 3817·450001
 1950 03 22 5717·549999
 1950 03 23 1417.559999
 1950 03 24 3817·559999
 1950 03 25 8117.610000
 1950 03 27 9517.459999
 1950 03 28 3817·530001
 1950 03 29 9617·440001
 1950 03 30 3417·299999
 1950 03 31 7617·290001
 1950 04 01 717·340000
 1950 04 03 9517.530001
 1950 04 04 4717·549999
 1950 04 05 8117.629999
 1950 04 06 3417.780001
 1950 04 08 8217·820000
 1950 04 10 9617.850000
 1950 04 11 1617.750000
 1950 04 12 5617·940001
 1950 04 13 2417.980000
 1950 04 14 8117·959999
 1950 04 15 1417·860000
 1950 04 17 3617.879999
 1950 04 18 1618·030001
 1950 04 19 2818·049999
 1950 04 20 3017.930000
 1950 04 21 6217.959999
 1950 04 22 7717·950000
 1950 04 24 8717·830000
 1950 04 25 4717.830000
 1950 04 26 4817.760000
 1950 04 27 5117.860001
 1950 04 28 3417·959999
 1950 04 29 7118·070000
 1950 05 01 3118.219999
 1950 05 02 718·110001
 1950 05 03 6818·270000
 1950 05 04 3318·120001
 1950 05 05 7318·219999
 1950 05 06 4018.330000
 1950 05 08 1618·270000
 1950 05 09 9118.270000
 1950 05 10 6318.290001
 1950 05 11 6818·290001
 1950 05 12 2718.180000
 1950 05 13 2518.200000
 1950 05 15 1418.260000
 1950 05 16 3618.440001
 1950 05 17 7718·520000
 1950 05 18 4418·559999
 1950 05 19 6418.680000
 1950 05 20 1318.710000
 1950 05 22 6718·600000
 1950 05 23 7718·709999
 1950 05 24 7518.690001
 1950 05 25 9318.690001
 1950 05 26 2118·670000
 1950 05 27 8318·650000
 1950 05 29 3518·719999
 1950 05 31 9418·780001
 1950 06 01 9118.770000
 1950 06 02 4218.790001
 1950 06 05 5818·600000
 1950 06 06 6218.879999
 1950 06 07 5118.930000
 1950 06 08 6119·139999
 1950 06 09 8019.260000
 1950 06 12 6619·400000
 1950 06 13 219.250000
 1950 06 14 7318.980000
 1950 06 15 6618.930000
 1950 06 16 9918.969999
 1950 06 19 6918·920000
 1950 06 20 3218.830000
 1950 06 21 219·000000
 1950 06 22 8019·160000
 1950 06 23 319.139999
 1950 06 26 2218.110001
 1950 06 27 317.910000
 1950 06 28 5518.110001
 1950 06 29 7917.440001
 1950 06 30 4817·690001
 1950 07 03 517.639999
 1950 07 05 9117·809999
 1950 07 06 9817.910000
 1950 07 07 4317·670000
 1950 07 10 7217·590000
 1950 07 11 8417.320000
 1950 07 12 8516.870001
 1950 07 13 6316·690001
 1950 07 14 9116·870001
 1950 07 17 5116·680000
 1950 07 18 8917.059999
 1950 07 19 8917·360001
 1950 07 20 7517.610001
 1950 07 21 3817.590000
 1950 07 24 8817·480000
 1950 07 25 2917.230000
 1950 07 26 6317.270000
 1950 07 27 1417·500000
 1950 07 28 8117·690001
 1950 07 31 1417·840000
 1950 08 01 1718.020000
 1950 08 02 7217.950001
 1950 08 03 9317·990000
 1950 08 04 018·139999
 1950 08 07 2518·410000
 1950 08 08 3218·459999
 1950 08 09 7518·610001
 1950 08 10 7018·480000
 1950 08 11 018.280001
 1950 08 14 3818·290001
 1950 08 15 218·320000
 1950 08 16 2918.340000
 1950 08 17 7918.540001
 1950 08 18 5918·680000
 1950 08 21 7518.700001
 1950 08 22 1018.680000
 1950 08 23 2718.820000
 1950 08 24 8918.790001
 1950 08 25 1918.540001
 1950 08 28 7018·530001
 1950 08 29 3018.540001
 1950 08 30 4818·430000
 1950 08 31 8418·420000
 1950 09 01 8918.549999
 1950 09 05 118.680000
 1950 09 06 7918.540001
 1950 09 07 4618·590000
 1950 09 08 7418.750000
 1950 09 11 7918·610001
 1950 09 12 5118·870001
 1950 09 13 519·090000
 1950 09 14 5719.180000
 1950 09 15 2619.290001
 1950 09 18 6019·370001
 1950 09 19 8719·309999
 1950 09 20 9619·209999
 1950 09 21 3019.370001
 1950 09 22 2319·440001
 1950 09 25 4219.420000
 1950 09 26 7019·139999
 1950 09 27 519.410000
 1950 09 28 8519.420000
 1950 09 29 4519·450001
 1950 10 02 8819.690001
 1950 10 03 8719·660000
 1950 10 04 1620.000000
 1950 10 05 9719·889999
 1950 10 06 8020.120001
 1950 10 07 4020·160000
 1950 10 09 920.000000
 1950 10 10 2419·780001
 1950 10 11 319.860001
 1950 10 13 5219·850000
 1950 10 14 8319.710000
 1950 10 16 7419.709999
 1950 10 17 4019.889999
 1950 10 18 3520.010000
 1950 10 19 8320.020000
 1950 10 20 2519.959999
 1950 10 21 9620·010000
 1950 10 23 2819.959999
 1950 10 24 7820·080000
 1950 10 25 7620·049999
 1950 10 26 319.610001
 1950 10 27 9419.770000
 1950 10 28 6219.790000
 1950 10 30 5319·610001
 1950 10 31 1819·530001
 1950 11 01 1919·559999
 1950 11 02 5419.730000
 1950 11 03 519.850000
 1950 11 04 2219·780000
 1950 11 06 1819.360001
 1950 11 08 9719·559999
 1950 11 09 1019.790001
 1950 11 10 2319·940001
 1950 11 13 2820·010000
 1950 11 14 6319·860001
 1950 11 15 6619·820000
 1950 11 16 5119·719999
 1950 11 17 1219·860001
 1950 11 18 4319·950000
 1950 11 20 9919.930000
 1950 11 21 6419·879999
 1950 11 22 5720·160000
 1950 11 24 5920.320000
 1950 11 25 6020.280000
 1950 11 27 4320.180000
 1950 11 28 7819·559999
 1950 11 29 5319·370001
 1950 11 30 2419.510000
 1950 12 01 9419.660000
 1950 12 02 1119.540000
 1950 12 04 9519·000000
 1950 12 05 9219·309999
 1950 12 06 5019.450001
 1950 12 07 1919.400000
 1950 12 08 7819.400000
 1950 12 09 8819.500000
 1950 12 11 6719·719999
 1950 12 12 9119.680000
 1950 12 13 2419.670000
 1950 12 14 6419·430000
 1950 12 15 2619.330000
 1950 12 16 3919.640000
 1950 12 18 7419·850000
 1950 12 19 9419.959999
 1950 12 20 3519.969999
 1950 12 21 219.980000
 1950 12 22 9920.070000
 1950 12 26 8019.920000
 1950 12 27 2520.299999
 1950 12 28 4120·379999
 1950 12 29 9220·430000
 1950 12 30 4520·410000
 1951 01 02  5220·770000
 1951 01 03  4620·690001
 1951 01 04  7320·870001
 1951 01 05  4220.870001
 1951 01 06  9820.880000
 1951 01 08  2821·000000
 1951 01 09  8621·120001
 1951 01 10  4520·850000
 1951 01 11  7021·190001
 1951 01 12  2621.110001
 1951 01 13  021.100000
 1951 01 15  5421.299999
 1951 01 16  9921·459999
 1951 01 17  321.549999
 1951 01 18  1021·400000
 1951 01 19  9521·360001
 1951 01 20  4321·410000
 1951 01 22  4621.180000
 1951 01 23  3321·260000
 1951 01 24  1921.160000
 1951 01 25  8221·030001
 1951 01 26  6921.260000
 1951 01 27  1521·530000
 1951 01 29  021·670000
 1951 01 30  2421·740000
 1951 01 31  921·660000
 1951 02 01  2421.770000
 1951 02 02  3921·959999
 1951 02 03  022.080000
 1951 02 05  2922.200001
 1951 02 06  5522.120001
 1951 02 07  6221·990000
 1951 02 08  6622·090000
 1951 02 09  1822.170000
 1951 02 10  2722·210000
 1951 02 13  1922.180000
 1951 02 14  522·120001
 1951 02 15  8722·000000
 1951 02 16  8422·129999
 1951 02 17  8522.150000
 1951 02 19  2321.830000
 1951 02 20  7521·790001
 1951 02 21  9621.860001
 1951 02 23  6121·920000
 1951 02 24  5121·960000
 1951 02 26  4521.930000
 1951 02 27  5521.760000
 1951 02 28  7221.799999
 1951 03 01  4621.850000
 1951 03 02  8521·930000
 1951 03 03  8221·940000
 1951 03 05  6921·790001
 1951 03 06  9021.790001
 1951 03 07  721·860001
 1951 03 08  2021.950001
 1951 03 09  2621.950001
 1951 03 10  9021.910000
 1951 03 12  4921.700001
 1951 03 13  3921·410000
 1951 03 14  4521·250000
 1951 03 15  7721·290001
 1951 03 16  7521·639999
 1951 03 17  3321.670000
 1951 03 19  5021.559999
 1951 03 20  821·520000
 1951 03 21  7321·639999
 1951 03 22  2121.730000
 1951 03 24  9221.470000
 1951 03 26  6421·530001
 1951 03 27  5421.510000
 1951 03 28  4721·260000
 1951 03 29  4721·330000
 1951 03 30  5221.480000
 1951 03 31  5721.400000
 1951 04 02  8021·320000
 1951 04 03  1521.260000
 1951 04 04  421·400000
 1951 04 05  4521·690001
 1951 04 06  1521.719999
 1951 04 07  2021·680000
 1951 04 09  7621.680000
 1951 04 10  621.650000
 1951 04 11  7021.639999
 1951 04 12  1521·830000
 1951 04 13  5022.090000
 1951 04 14  5322·200000
 1951 04 16  9022·040001
 1951 04 17  7322.090000
 1951 04 18  3322.129999
 1951 04 19  2322.040001
 1951 04 20  4422.040001
 1951 04 21  9622·050000
 1951 04 23  5622.049999
 1951 04 24  8021.959999
 1951 04 25  2521.969999
 1951 04 26  822.160000
 1951 04 27  7622·389999
 1951 04 28  1122·430000
 1951 04 30  5422.430000
 1951 05 01  6122.530001
 1951 05 02  7522·620001
 1951 05 03  2922.809999
 1951 05 04  7422.770000
 1951 05 05  2922.690000
 1951 05 07  5922·629999
 1951 05 08  7222.610001
 1951 05 09  5522·639999
 1951 05 10  1422·510000
 1951 05 11  5922.330000
 1951 05 12  422.220000
 1951 05 14  8922.180000
 1951 05 15  3921.760000
 1951 05 16  3321·690001
 1951 05 17  1121.910000
 1951 05 18  9821.510000
 1951 05 19  5621·550000
 1951 05 21  6221·459999
 1951 05 22  721·360001
 1951 05 23  2421.160000
 1951 05 24  4121·049999
 1951 05 25  5321.030001
 1951 05 26  3021.080000
 1951 05 28  3821.209999
 1951 05 29  9321·350000
 1951 05 31  3721.520000
 1951 06 01  4221.480000
 1951 06 04  3221.240000
 1951 06 05  3721.330000
 1951 06 06  7221.480000
 1951 06 07  3221.559999
 1951 06 08  2721·490000
 1951 06 11  2621.610001
 1951 06 12  3821.520000
 1951 06 13  1221.549999
 1951 06 14  6621·840000
 1951 06 15  3222.040001
 1951 06 18  4222·049999
 1951 06 19  2122.020000
 1951 06 20  1821.910000
 1951 06 21  5821·780001
 1951 06 22  1621.549999
 1951 06 25  2021·290001
 1951 06 26  7821·299999
 1951 06 27  2821.370001
 1951 06 28  1721.100000
 1951 06 29  9920.959999
 1951 07 02  6521.100000
 1951 07 03  9421·230000
 1951 07 05  2621·639999
 1951 07 06  7021.639999
 1951 07 09  2321.730000
 1951 07 10  2921·629999
 1951 07 11  5021.680000
 1951 07 12  7021·799999
 1951 07 13  2121·980000
 1951 07 16  3521.730000
 1951 07 17  2021·920000
 1951 07 18  6321·879999
 1951 07 19  5321.840000
 1951 07 20  3721.879999
 1951 07 23  9422.100000
 1951 07 24  3722·440001
 1951 07 25  3922.320000
 1951 07 26  8622.469999
 1951 07 27  5222.530001
 1951 07 30  422.629999
 1951 07 31  2222·400000
 1951 08 01  5622.510000
 1951 08 02  222·820000
 1951 08 03  222.850000
 1951 08 06  7123·010000
 1951 08 07  4923·030001
 1951 08 08  7522·930000
 1951 08 09  9522·840000
 1951 08 10  8222.790001
 1951 08 13  8922.799999
 1951 08 14  2822·700001
 1951 08 15  7022·790001
 1951 08 16  7222.870001
 1951 08 17  2722.940001
 1951 08 20  4222.930000
 1951 08 21  4022.830000
 1951 08 22  8622·750000
 1951 08 23  3822·900000
 1951 08 24  2422.879999
 1951 08 27  4322.850000
 1951 08 28  9422.900000
 1951 08 29  2323.080000
 1951 08 30  623.240000
 1951 08 31  4223.280001
 1951 09 04  8923.280001
 1951 09 05  823.420000
 1951 09 06  4323·469999
 1951 09 07  2423.530001
 1951 09 10  9023·620001
 1951 09 11  4223·500000
 1951 09 12  1923.600000
 1951 09 13  423.709999
 1951 09 14  4223·690001
 1951 09 17  023.620001
 1951 09 18  4023.590000
 1951 09 19  1723·590000
 1951 09 20  1423·570000
 1951 09 21  8523.400000
 1951 09 24  3623.299999
 1951 09 25  2823.379999
 1951 09 26  9923.400000
 1951 09 27  1923·270000
 1951 09 28  6623·260000
 1951 10 01  2523.469999
 1951 10 02  1823·639999
 1951 10 03  5523.790001
 1951 10 04  1023·719999
 1951 10 05  1923·780001
 1951 10 06  1423·770000
 1951 10 08  6823·750000
 1951 10 09  7523.650000
 1951 10 10  5023.610001
 1951 10 11  5623·700001
 1951 10 13  5723·800000
 1951 10 15  9323.850000
 1951 10 16  7923·770000
 1951 10 17  3923·690001
 1951 10 18  4923·670000
 1951 10 19  2023.320000
 1951 10 20  9523·130000
 1951 10 22  8122·750000
 1951 10 23  9322.840000
 1951 10 24  3823.030001
 1951 10 25  1222.959999
 1951 10 26  2722·809999
 1951 10 27  6622.450000
 1951 10 29  5422·690001
 1951 10 30  6522.660000
 1951 10 31  4622.940001
 1951 11 01  6623·100000
 1951 11 02  9922.930000
 1951 11 03  2022.740000
 1951 11 05  3222.820000
 1951 11 07  2122.490000
 1951 11 08  3022.469999
 1951 11 09  6222.750000
 1951 11 10  422.890000
 1951 11 13  8022.790001
 1951 11 14  2922.850000
 1951 11 15  622·840000
 1951 11 16  622·820000
 1951 11 17  1822·840000
 1951 11 19  222.730000
 1951 11 20  8922.680000
 1951 11 21  822·639999
 1951 11 23  3722·400000
 1951 11 24  8122·300000
 1951 11 26  7422·430000
 1951 11 27  322.660000
 1951 11 28  6122.610001
 1951 11 29  2322·670000
 1951 11 30  5022·879999
 1951 12 01  1122·940000
 1951 12 03  4023.010000
 1951 12 04  923·139999
 1951 12 05  2823.070000
 1951 12 06  7623.340000
 1951 12 07  5123·379999
 1951 12 08  4523.410000
 1951 12 10  4723.420000
 1951 12 11  6723·299999
 1951 12 12  9423.370001
 1951 12 13  6423.389999
 1951 12 14  6923·370001
 1951 12 15  7823.360000
 1951 12 17  9323.410000
 1951 12 18  2223.490000
 1951 12 19  8323.570000
 1951 12 20  2923·570000
 1951 12 21  023·510000
 1951 12 22  123·530000
 1951 12 24  123.540001
 1951 12 26  6323.440001
 1951 12 27  9023.650000
 1951 12 28  723·690001
 1951 12 29  6223.690000
 1951 12 31  4923.770000
 1952 01 02 6223.799999
 1952 01 03 7223.879999
 1952 01 04 2823.920000
 1952 01 05 8223·940000
 1952 01 07 4323·910000
 1952 01 08 5323.820000
 1952 01 09 8723·740000
 1952 01 10 8123.860001
 1952 01 11 8323·980000
 1952 01 12 3124.060000
 1952 01 14 5224.160000
 1952 01 15 9024.059999
 1952 01 16 5824·090000
 1952 01 17 1324·200001
 1952 01 18 6124.250000
 1952 01 19 7824.330000
 1952 01 21 6724·459999
 1952 01 22 3124·660000
 1952 01 23 7724·540001
 1952 01 24 3924·559999
 1952 01 25 3624.549999
 1952 01 26 4124.590000
 1952 01 28 8724·610001
 1952 01 29 9324.570000
 1952 01 30 1624·230000
 1952 01 31 2524·139999
 1952 02 01 524·299999
 1952 02 02 8424.410000
 1952 02 04 8124.120001
 1952 02 05 8924.110001
 1952 02 06 6824·180000
 1952 02 07 8024.110001
 1952 02 08 3324.240000
 1952 02 09 6524.250000
 1952 02 11 4024·110001
 1952 02 13 7523.920000
 1952 02 14 9723.870001
 1952 02 15 1023.860001
 1952 02 16 823.840000
 1952 02 18 9023·740000
 1952 02 19 2223·360001
 1952 02 20 623.090000
 1952 02 21 8523·160000
 1952 02 23 6823.360000
 1952 02 25 8523.230000
 1952 02 26 5923.150000
 1952 02 27 923·180000
 1952 02 28 7823·290001
 1952 02 29 8623·260000
 1952 03 01 023·280000
 1952 03 03 4323.290001
 1952 03 04 1523·680000
 1952 03 05 5023·709999
 1952 03 06 8723.690001
 1952 03 07 7423·719999
 1952 03 08 9723.770000
 1952 03 10 2723·600000
 1952 03 11 023·620001
 1952 03 12 1723.730000
 1952 03 13 6923·750000
 1952 03 14 9423.750000
 1952 03 15 4723·830000
 1952 03 17 723·920000
 1952 03 18 023·870001
 1952 03 19 5023·820000
 1952 03 20 6023·889999
 1952 03 21 1023.930000
 1952 03 22 8323.940000
 1952 03 24 2123·930000
 1952 03 25 9423.790001
 1952 03 26 1123·780001
 1952 03 27 3923.990000
 1952 03 28 5724·180000
 1952 03 29 3224·340000
 1952 03 31 2524·370001
 1952 04 01 1124.180000
 1952 04 02 3324·120001
 1952 04 03 8124·120001
 1952 04 04 8924.020000
 1952 04 05 6824.000000
 1952 04 07 5023.799999
 1952 04 08 7123.910000
 1952 04 09 6723.940001
 1952 04 10 524.110001
 1952 04 12 3424.150000
 1952 04 14 5923.950001
 1952 04 15 4523·650000
 1952 04 16 4123·580000
 1952 04 17 3523.410000
 1952 04 18 2823·500000
 1952 04 19 3623.510000
 1952 04 21 1923.690001
 1952 04 22 2723.580000
 1952 04 23 8323.480000
 1952 04 24 8023.430000
 1952 04 25 923·540001
 1952 04 26 1223·580000
 1952 04 28 5723.549999
 1952 04 29 3823.490000
 1952 04 30 623·320000
 1952 05 01 1523·170000
 1952 05 02 623·559999
 1952 05 03 9823.590000
 1952 05 05 2723.660000
 1952 05 06 8723.670000
 1952 05 07 1123·809999
 1952 05 08 7423·860001
 1952 05 09 1823.840000
 1952 05 10 223·800000
 1952 05 12 8023.750000
 1952 05 13 423.780001
 1952 05 14 4823.680000
 1952 05 15 6123·600000
 1952 05 16 4323·559999
 1952 05 17 4923.560000
 1952 05 19 1023.610001
 1952 05 20 8923·740000
 1952 05 21 5923·780001
 1952 05 22 9823.910000
 1952 05 23 2323.889999
 1952 05 24 3823.890000
 1952 05 26 723.940001
 1952 05 27 6423·879999
 1952 05 28 3323·840000
 1952 05 29 8123.860001
 1952 06 02 9623.799999
 1952 06 03 8623·780001
 1952 06 04 823·950001
 1952 06 05 2024.100000
 1952 06 06 5524.260000
 1952 06 09 2424·370001
 1952 06 10 4224.230000
 1952 06 11 8124.309999
 1952 06 12 4424·309999
 1952 06 13 6924·370001
 1952 06 16 5524·299999
 1952 06 17 1224.330000
 1952 06 18 4124.430000
 1952 06 19 3224.510000
 1952 06 20 9024·590000
 1952 06 23 9124·559999
 1952 06 24 5624·600000
 1952 06 25 5124.660000
 1952 06 26 1624·750000
 1952 06 27 1724·830000
 1952 06 30 1824·959999
 1952 07 01 8925.120001
 1952 07 02 2925.059999
 1952 07 03 1525·049999
 1952 07 07 8524·969999
 1952 07 08 3524·959999
 1952 07 09 4624·860001
 1952 07 10 3624·809999
 1952 07 11 3924·980000
 1952 07 14 125.030001
 1952 07 15 1225·160000
 1952 07 16 5625·160000
 1952 07 17 8525·049999
 1952 07 18 2424·850000
 1952 07 21 9724.950001
 1952 07 22 7425·000000
 1952 07 23 5625·110001
 1952 07 24 6925·240000
 1952 07 25 9325·160000
 1952 07 28 1725.200001
 1952 07 29 925.260000
 1952 07 30 2225·370001
 1952 07 31 2225·400000
 1952 08 01 3425.450001
 1952 08 04 2425·430000
 1952 08 05 9725.459999
 1952 08 06 2625·440001
 1952 08 07 125.520000
 1952 08 08 925·549999
 1952 08 11 3125.520000
 1952 08 12 7425.309999
 1952 08 13 1825.280001
 1952 08 14 9525.280001
 1952 08 15 8825·200001
 1952 08 18 6224.940001
 1952 08 19 1124.889999
 1952 08 20 3924.950001
 1952 08 21 5524·980000
 1952 08 22 824·990000
 1952 08 25 3124.870001
 1952 08 26 2224·830000
 1952 08 27 4524·940001
 1952 08 28 5524·969999
 1952 08 29 5125·030001
 1952 09 02 5225·150000
 1952 09 03 9625·250000
 1952 09 04 7525.240000
 1952 09 05 7425·209999
 1952 09 08 5925·110001
 1952 09 09 7224·860001
 1952 09 10 5924.690001
 1952 09 11 2424.719999
 1952 09 12 024.709999
 1952 09 15 5924.450001
 1952 09 16 2824.530001
 1952 09 17 5124·580000
 1952 09 18 5824.510000
 1952 09 19 7124·570000
 1952 09 22 2624·590000
 1952 09 23 3224·700001
 1952 09 24 3924·790001
 1952 09 25 4524·809999
 1952 09 26 2224.730000
 1952 09 29 6624·680000
 1952 09 30 7324·540001
 1952 10 01 4524.480000
 1952 10 02 1024·520000
 1952 10 03 7924.500000
 1952 10 06 1924·440001
 1952 10 07 5824·400000
 1952 10 08 924.580000
 1952 10 09 2124.570000
 1952 10 10 5724.549999
 1952 10 14 9824.480000
 1952 10 15 6324.059999
 1952 10 16 6723·910000
 1952 10 17 9524.200001
 1952 10 20 224.129999
 1952 10 21 4224.070000
 1952 10 22 1923·799999
 1952 10 23 6323·870001
 1952 10 24 3324·030001
 1952 10 27 3924·090000
 1952 10 28 124·129999
 1952 10 29 1924·150000
 1952 10 30 7924·150000
 1952 10 31 7424.520000
 1952 11 03 6424·600000
 1952 11 05 4424·670000
 1952 11 06 5224·770000
 1952 11 07 9124·780001
 1952 11 10 8324·770000
 1952 11 12 4524·650000
 1952 11 13 9224.709999
 1952 11 14 5924·750000
 1952 11 17 5924·799999
 1952 11 18 5425·160000
 1952 11 19 6025·330000
 1952 11 20 7225·280001
 1952 11 21 1625.270000
 1952 11 24 2625.420000
 1952 11 25 4525.360001
 1952 11 26 4925.520000
 1952 11 28 625.660000
 1952 12 01 4525.680000
 1952 12 02 5925·740000
 1952 12 03 3525·709999
 1952 12 04 425·610001
 1952 12 05 1525·620001
 1952 12 08 4025.760000
 1952 12 09 9925.930000
 1952 12 10 1025·980000
 1952 12 11 7025·959999
 1952 12 12 5226·040001
 1952 12 15 3426.040001
 1952 12 16 4926·070000
 1952 12 17 6526·040001
 1952 12 18 8226·030001
 1952 12 19 6026·150000
 1952 12 22 7326·299999
 1952 12 23 8326·190001
 1952 12 24 4226.209999
 1952 12 26 2126.250000
 1952 12 29 5526·400000
 1952 12 30 2926·590000
 1952 12 31 7226.570000
 1953 01 02  8626·540001
 1953 01 05  9826·660000
 1953 01 06  3626.480000
 1953 01 07  3326.370001
 1953 01 08  4926·330000
 1953 01 09  2526.080000
 1953 01 12  6125·860001
 1953 01 13  1426.020000
 1953 01 14  3026.080000
 1953 01 15  8826.129999
 1953 01 16  8426.020000
 1953 01 19  2826.010000
 1953 01 20  7226.139999
 1953 01 21  6226·090000
 1953 01 22  1326·120001
 1953 01 23  1226·070000
 1953 01 26  4526.020000
 1953 01 27  4726·049999
 1953 01 28  7826·129999
 1953 01 29  2926·200001
 1953 01 30  4326.379999
 1953 02 02  6826.510000
 1953 02 03  3826.540001
 1953 02 04  6826·420000
 1953 02 05  8426·150000
 1953 02 06  7726.510000
 1953 02 09  7325.690001
 1953 02 10  4025·620001
 1953 02 11  1425·639999
 1953 02 13  4825.740000
 1953 02 16  9025.650000
 1953 02 17  8525.500000
 1953 02 18  225.480000
 1953 02 19  8225·570000
 1953 02 20  2125·629999
 1953 02 24  6525·750000
 1953 02 25  4025.910000
 1953 02 26  425.950001
 1953 02 27  2225·900000
 1953 03 02  6725.930000
 1953 03 03  4926.000000
 1953 03 04  6525.780001
 1953 03 05  7525·790001
 1953 03 06  525.840000
 1953 03 09  7325.830000
 1953 03 10  4025.910000
 1953 03 11  8726.120001
 1953 03 12  1726.129999
 1953 03 13  8126·180000
 1953 03 16  2926.219999
 1953 03 17  8926·330000
 1953 03 18  6526·240000
 1953 03 19  6626·219999
 1953 03 20  5826·180000
 1953 03 23  3826·020000
 1953 03 24  3726.170000
 1953 03 25  4926.100000
 1953 03 26  7725.950001
 1953 03 27  1525·990000
 1953 03 30  4725·610001
 1953 03 31  7325·290001
 1953 04 01  6225.250000
 1953 04 02  2825.230000
 1953 04 06  3224·610001
 1953 04 07  724.709999
 1953 04 08  1224·930000
 1953 04 09  724·879999
 1953 04 10  5424.820000
 1953 04 13  4624·770000
 1953 04 14  5424·860001
 1953 04 15  1024·959999
 1953 04 16  324.910000
 1953 04 17  824·620001
 1953 04 20  3824.730000
 1953 04 21  1824.670000
 1953 04 22  9124·459999
 1953 04 23  3924·190001
 1953 04 24  3924.200001
 1953 04 27  3824.340000
 1953 04 28  5524·520000
 1953 04 29  624·680000
 1953 04 30  5724·620001
 1953 05 01  124.730000
 1953 05 04  5925·000000
 1953 05 05  425.030001
 1953 05 06  1825.000000
 1953 05 07  6424·900000
 1953 05 08  9024·900000
 1953 05 11  5324·910000
 1953 05 12  7324·740000
 1953 05 13  924·709999
 1953 05 14  6124.850000
 1953 05 15  9524·840000
 1953 05 18  9624·750000
 1953 05 19  4224·700001
 1953 05 20  1124.930000
 1953 05 21  225.059999
 1953 05 22  8825.030001
 1953 05 25  9624.990000
 1953 05 26  224·870001
 1953 05 27  6624·639999
 1953 05 28  7524·459999
 1953 05 29  2524.540001
 1953 06 01  2224.150000
 1953 06 02  724.219999
 1953 06 03  624.180000
 1953 06 04  1324·030001
 1953 06 05  8424.090000
 1953 06 08  6924·010000
 1953 06 09  5823·600000
 1953 06 10  6623·540001
 1953 06 11  2623·750000
 1953 06 12  2023·820000
 1953 06 15  3123.620001
 1953 06 16  1623·549999
 1953 06 17  1123·850000
 1953 06 18  5623.840000
 1953 06 19  4923·840000
 1953 06 22  1823.959999
 1953 06 23  2624·120001
 1953 06 24  9624.090000
 1953 06 25  6424.190001
 1953 06 26  5524.209999
 1953 06 29  8424·139999
 1953 06 30  8324.139999
 1953 07 01  5124.240000
 1953 07 02  3424·309999
 1953 07 03  2424.360001
 1953 07 06  8624.379999
 1953 07 07  1024·510000
 1953 07 08  8624·500000
 1953 07 09  824.430000
 1953 07 10  024.410000
 1953 07 13  6624.170000
 1953 07 14  6724·080000
 1953 07 15  2524·150000
 1953 07 16  4524·180000
 1953 07 17  7124.350000
 1953 07 20  6024·219999
 1953 07 21  8624.160000
 1953 07 22  6324·190001
 1953 07 23  9924.230000
 1953 07 24  7124·230000
 1953 07 27  3124·070000
 1953 07 28  2424·110001
 1953 07 29  5024.260000
 1953 07 30  3224.490000
 1953 07 31  2124.750000
 1953 08 03  2324.840000
 1953 08 04  5124·780001
 1953 08 05  9924.680000
 1953 08 06  4524.799999
 1953 08 07  7824·780001
 1953 08 10  5124.750000
 1953 08 11  5324.719999
 1953 08 12  1524.780001
 1953 08 13  3424.730000
 1953 08 14  2724·620001
 1953 08 17  324·559999
 1953 08 18  7024.459999
 1953 08 19  6024·309999
 1953 08 20  7724.290001
 1953 08 21  7824·350000
 1953 08 24  7324.090000
 1953 08 25  5023·930000
 1953 08 26  2823·860001
 1953 08 27  3723·790001
 1953 08 28  1023·740000
 1953 08 31  2223.320000
 1953 09 01  3123.420000
 1953 09 02  5923·559999
 1953 09 03  9623·510000
 1953 09 04  2223.570000
 1953 09 08  6023.610001
 1953 09 09  5323·650000
 1953 09 10  6823.410000
 1953 09 11  1823.139999
 1953 09 14  1522.709999
 1953 09 15  5022·900000
 1953 09 16  8923.010000
 1953 09 17  423·070000
 1953 09 18  2322.950001
 1953 09 21  622·879999
 1953 09 22  4723·200001
 1953 09 23  123.230000
 1953 09 24  3423.240000
 1953 09 25  323·299999
 1953 09 28  5423·450001
 1953 09 29  5023.490000
 1953 09 30  2323.350000
 1953 10 01  4823.490000
 1953 10 02  5023.590000
 1953 10 05  2323·480000
 1953 10 06  9023.389999
 1953 10 07  7223.580000
 1953 10 08  9523·620001
 1953 10 09  1323.660000
 1953 10 13  6123.570000
 1953 10 14  3323·680000
 1953 10 15  7923.950001
 1953 10 16  3924·139999
 1953 10 19  8624.160000
 1953 10 20  1024·170000
 1953 10 21  1524.190001
 1953 10 22  4524.299999
 1953 10 23  4124·350000
 1953 10 26  1224.309999
 1953 10 27  3924·260000
 1953 10 28  124.290001
 1953 10 29  2624.580000
 1953 10 30  7024.540001
 1953 11 02  1624·660000
 1953 11 04  024.510000
 1953 11 05  6724.639999
 1953 11 06  4124·610001
 1953 11 09  3224.660000
 1953 11 10  6224·370001
 1953 11 12  1324.459999
 1953 11 13  524·540001
 1953 11 16  224.379999
 1953 11 17  3124.250000
 1953 11 18  4024.290001
 1953 11 19  7124·400000
 1953 11 20  6224·440001
 1953 11 23  7624·360001
 1953 11 24  4924·500000
 1953 11 25  6924·520000
 1953 11 27  7624·660000
 1953 11 30  9124·760000
 1953 12 01  6524.780001
 1953 12 02  5624.950001
 1953 12 03  3124.969999
 1953 12 04  9524.980000
 1953 12 07  3824.950001
 1953 12 08  1324.870001
 1953 12 09  4124.840000
 1953 12 10  3324·780001
 1953 12 11  4424·760000
 1953 12 14  4824.690001
 1953 12 15  4324·709999
 1953 12 16  7324·959999
 1953 12 17  8324·940001
 1953 12 18  9224.990000
 1953 12 21  124.950001
 1953 12 22  1024.760000
 1953 12 23  8024.690001
 1953 12 24  224.799999
 1953 12 28  124.709999
 1953 12 29  6324·549999
 1953 12 30  8724.760000
 1953 12 31  5924·809999
 1954 01 04 5724·950001
 1954 01 05 7625.100000
 1954 01 06 7825·139999
 1954 01 07 7025·059999
 1954 01 08 824.930000
 1954 01 11 1824.799999
 1954 01 12 5324.930000
 1954 01 13 6725·070000
 1954 01 14 1525.190001
 1954 01 15 8325·430000
 1954 01 18 3925.430000
 1954 01 19 525·680000
 1954 01 20 6725.750000
 1954 01 21 9125.790001
 1954 01 22 8525·850000
 1954 01 25 6825.930000
 1954 01 26 7626.090000
 1954 01 27 8526.010000
 1954 01 28 6726.020000
 1954 01 29 6126·080000
 1954 02 01 8125·990000
 1954 02 02 3525.920000
 1954 02 03 8526.010000
 1954 02 04 1626·200001
 1954 02 05 4426·299999
 1954 02 08 3526·230000
 1954 02 09 6526.170000
 1954 02 10 9126.139999
 1954 02 11 5326·059999
 1954 02 12 426.120001
 1954 02 15 5726.040001
 1954 02 16 6525.809999
 1954 02 17 2125.860001
 1954 02 18 8625·860001
 1954 02 19 3625.920000
 1954 02 23 4725·830000
 1954 02 24 8725.830000
 1954 02 25 5025.910000
 1954 02 26 326.150000
 1954 03 01 6726.250000
 1954 03 02 1226.320000
 1954 03 03 9026·320000
 1954 03 04 8426·410000
 1954 03 05 8226·520000
 1954 03 08 8526.450001
 1954 03 09 2626·510000
 1954 03 10 2826.570000
 1954 03 11 7526.690001
 1954 03 12 1926·690001
 1954 03 15 226·570000
 1954 03 16 1126·559999
 1954 03 17 5126·620001
 1954 03 18 5126·730000
 1954 03 19 8626.809999
 1954 03 22 3326·790001
 1954 03 23 4326·600000
 1954 03 24 4526·469999
 1954 03 25 7426.420000
 1954 03 26 2026·559999
 1954 03 29 626·660000
 1954 03 30 8826.690001
 1954 03 31 8426·940001
 1954 04 01 2227.170000
 1954 04 02 2327·209999
 1954 04 05 9327·260000
 1954 04 06 5927.010000
 1954 04 07 1527·110001
 1954 04 08 027.379999
 1954 04 09 9927·379999
 1954 04 12 7127.570000
 1954 04 13 9927·639999
 1954 04 14 6927·850000
 1954 04 15 6727·940001
 1954 04 19 1127·760000
 1954 04 20 9927·750000
 1954 04 21 8627·639999
 1954 04 22 8727·680000
 1954 04 23 127·780001
 1954 04 26 6627·879999
 1954 04 27 3427·709999
 1954 04 28 7027·760000
 1954 04 29 8328·180000
 1954 04 30 7528.260000
 1954 05 03 1828·209999
 1954 05 04 5528.280001
 1954 05 05 2728·290001
 1954 05 06 2728.510000
 1954 05 07 7128·650000
 1954 05 10 428·620001
 1954 05 11 2828.490000
 1954 05 12 4628.719999
 1954 05 13 4828·559999
 1954 05 14 628.799999
 1954 05 17 328.840000
 1954 05 18 8428.850000
 1954 05 19 3328.719999
 1954 05 20 7428.820000
 1954 05 21 9828·990000
 1954 05 24 1529.000000
 1954 05 25 3028·930000
 1954 05 26 4429·170000
 1954 05 27 8129.049999
 1954 05 28 4129.190001
 1954 06 01 7329.190001
 1954 06 02 8129·160000
 1954 06 03 4729·150000
 1954 06 04 8629.100000
 1954 06 07 1728.990000
 1954 06 08 7228·340000
 1954 06 09 1528.150000
 1954 06 10 028·340000
 1954 06 11 4428·580000
 1954 06 14 2928·620001
 1954 06 15 2928·830000
 1954 06 16 6029·040001
 1954 06 17 6228.959999
 1954 06 18 9229.040001
 1954 06 21 5829.059999
 1954 06 22 6629.080000
 1954 06 23 129.129999
 1954 06 24 2229·260000
 1954 06 25 9629.200001
 1954 06 28 4329.280001
 1954 06 29 1729.430000
 1954 06 30 829.209999
 1954 07 01 6229.209999
 1954 07 02 4129.590000
 1954 07 06 9429·920000
 1954 07 07 6229.940001
 1954 07 08 129·940001
 1954 07 09 3630.139999
 1954 07 12 3730·120001
 1954 07 13 2330.020000
 1954 07 14 8130·090000
 1954 07 15 2830.190001
 1954 07 16 7930.059999
 1954 07 19 5329.980000
 1954 07 20 9729.840000
 1954 07 21 4330.030001
 1954 07 22 7530·270000
 1954 07 23 4030·309999
 1954 07 26 6930.340000
 1954 07 27 3030·520000
 1954 07 28 730·580000
 1954 07 29 9730.690001
 1954 07 30 3930.879999
 1954 08 02 6630·990000
 1954 08 03 8230.930000
 1954 08 04 6230.900000
 1954 08 05 7730·770000
 1954 08 06 5130.379999
 1954 08 09 3230.120001
 1954 08 10 9830.370001
 1954 08 11 7830·719999
 1954 08 12 1030·590000
 1954 08 13 1430·719999
 1954 08 16 9231·049999
 1954 08 17 6031·120001
 1954 08 18 9431.090000
 1954 08 19 831·160000
 1954 08 20 5931·209999
 1954 08 23 6831·000000
 1954 08 24 7730·870001
 1954 08 25 2230.650000
 1954 08 26 3430.570000
 1954 08 27 7130·660000
 1954 08 30 6130·350000
 1954 08 31 8729.830000
 1954 09 01 8230.040001
 1954 09 02 6230.270000
 1954 09 03 7030·500000
 1954 09 07 5930·660000
 1954 09 08 9130·680000
 1954 09 09 6230·730000
 1954 09 10 5630·840000
 1954 09 13 2231.120001
 1954 09 14 7231.280001
 1954 09 15 1331·290001
 1954 09 16 9331·459999
 1954 09 17 8031·709999
 1954 09 20 6531.570000
 1954 09 21 8631.790001
 1954 09 22 8232·000000
 1954 09 23 6632.180000
 1954 09 24 3232.400002
 1954 09 27 7532.529999
 1954 09 28 4832·689999
 1954 09 29 3732.500000
 1954 09 30 6032·310001
 1954 10 01 9832.290001
 1954 10 04 4232.470001
 1954 10 05 7432·630001
 1954 10 06 6332.759998
 1954 10 07 032.689999
 1954 10 08 3932.669998
 1954 10 11 8332.410000
 1954 10 12 7932.279999
 1954 10 13 4932.270000
 1954 10 14 3931·879999
 1954 10 15 9631.709999
 1954 10 18 7131·830000
 1954 10 19 4131.910000
 1954 10 20 6932.169998
 1954 10 21 7132·130001
 1954 10 22 2532·130001
 1954 10 25 9431·959999
 1954 10 26 7731.940001
 1954 10 27 8832.020000
 1954 10 28 5631.879999
 1954 10 29 5231·680000
 1954 11 01 4031·790001
 1954 11 03 5532·439999
 1954 11 04 232·820000
 1954 11 05 8532·709999
 1954 11 08 5833·020000
 1954 11 09 233·150002
 1954 11 10 2433·180000
 1954 11 11 8633.470001
 1954 11 12 5733.540001
 1954 11 15 8733.470001
 1954 11 16 1133·570000
 1954 11 17 7533·630001
 1954 11 18 8633·439999
 1954 11 19 9133.450001
 1954 11 22 7633.580002
 1954 11 23 9634.029999
 1954 11 24 2234·220001
 1954 11 26 2134·549999
 1954 11 29 5734.540001
 1954 11 30 1834.240002
 1954 12 01 6433.990002
 1954 12 02 834·180000
 1954 12 03 1734.490002
 1954 12 06 3534·759998
 1954 12 07 3834·919998
 1954 12 08 1034·860001
 1954 12 09 4334·689999
 1954 12 10 6634.560001
 1954 12 13 9434.590000
 1954 12 14 734·349998
 1954 12 15 4934.560001
 1954 12 16 5634·930000
 1954 12 17 835·919998
 1954 12 20 635.330002
 1954 12 21 7135.380001
 1954 12 22 7335.340000
 1954 12 23 8135.369999
 1954 12 27 4035·070000
 1954 12 28 7435.430000
 1954 12 29 1235·740002
 1954 12 30 3635.740002
 1954 12 31 6435·980000
 1955 01 03  4636·750000
 1955 01 04  9236·419998
 1955 01 05  2635.520000
 1955 01 06  6135.040001
 1955 01 07  9835·330002
 1955 01 10  5735·790001
 1955 01 11  2535.680000
 1955 01 12  3635.580002
 1955 01 13  6935·430000
 1955 01 14  7635·279999
 1955 01 17  3434.580002
 1955 01 18  2234.799999
 1955 01 19  2134·959999
 1955 01 20  4335.130001
 1955 01 21  7835.439999
 1955 01 24  7535·520000
 1955 01 25  4435·509998
 1955 01 26  7735.950001
 1955 01 27  735·990002
 1955 01 28  7736·189999
 1955 01 31  4936.630001
 1955 02 01  2436·720001
 1955 02 02  9736.610001
 1955 02 03  3536·439999
 1955 02 04  7436·959999
 1955 02 07  5036·959999
 1955 02 08  4836.459999
 1955 02 09  8036·750000
 1955 02 10  8337·080002
 1955 02 11  5237.150002
 1955 02 14  8736.889999
 1955 02 15  6836·889999
 1955 02 16  6336·770000
 1955 02 17  4836·840000
 1955 02 18  6236·889999
 1955 02 21  8236.849998
 1955 02 23  2736·820000
 1955 02 24  8236·619999
 1955 02 25  4936.570000
 1955 02 28  2836.759998
 1955 03 01  1336·830002
 1955 03 02  2337.150002
 1955 03 03  5037·290001
 1955 03 04  3837·520000
 1955 03 07  8437.279999
 1955 03 08  6536.580002
 1955 03 09  8836·220001
 1955 03 10  6836·450001
 1955 03 11  2835.820000
 1955 03 14  2834.959999
 1955 03 15  1535.709999
 1955 03 16  035·980000
 1955 03 17  5736.119999
 1955 03 18  5636.180000
 1955 03 21  735.950001
 1955 03 22  4036·169998
 1955 03 23  1036·639999
 1955 03 24  1736·930000
 1955 03 25  6236·959999
 1955 03 28  2136.830002
 1955 03 29  5036.849998
 1955 03 30  736·520000
 1955 03 31  736.580002
 1955 04 01  9936·950001
 1955 04 04  6436.830002
 1955 04 05  4336·980000
 1955 04 06  9337.169998
 1955 04 07  5537·340000
 1955 04 11  6537.439999
 1955 04 12  7137.660000
 1955 04 13  9437·709999
 1955 04 14  9737.790001
 1955 04 15  9137.959999
 1955 04 18  5938·270000
 1955 04 19  1138·220001
 1955 04 20  5538.279999
 1955 04 21  538·320000
 1955 04 22  238·009998
 1955 04 25  6938·110001
 1955 04 26  8738.310001
 1955 04 27  9538·110001
 1955 04 28  1937.680000
 1955 04 29  1937·959999
 1955 05 02  7438·040001
 1955 05 03  7437.700001
 1955 05 04  5337·639999
 1955 05 05  3737·820000
 1955 05 06  2337.889999
 1955 05 09  8037.930000
 1955 05 10  7437.849998
 1955 05 11  2137·419998
 1955 05 12  6537.200001
 1955 05 13  7537·439999
 1955 05 16  7637.020000
 1955 05 17  9936.970001
 1955 05 18  5737·279999
 1955 05 19  4837.490002
 1955 05 20  7837.740002
 1955 05 23  2037·480000
 1955 05 24  8137·459999
 1955 05 25  1137.599998
 1955 05 26  2537·849998
 1955 05 27  5937.930000
 1955 05 31  4337.910000
 1955 06 01  237·959999
 1955 06 02  8638.009998
 1955 06 03  1838.369999
 1955 06 06  7539·689999
 1955 06 07  8439.959999
 1955 06 08  5439.220001
 1955 06 09  2139·009998
 1955 06 10  3439·250000
 1955 06 13  4639·619999
 1955 06 14  4839.669998
 1955 06 15  1939.889999
 1955 06 16  139·959999
 1955 06 17  9940·099998
 1955 06 20  1440·139999
 1955 06 21  8840.509998
 1955 06 22  8240.599998
 1955 06 23  8240·750000
 1955 06 24  2040.959999
 1955 06 27  2640·990002
 1955 06 28  1140.770000
 1955 06 29  5840.790001
 1955 06 30  6041·029999
 1955 07 01  6141.189999
 1955 07 05  4241.689999
 1955 07 06  1543·180000
 1955 07 07  5342·580002
 1955 07 08  4342.639999
 1955 07 11  5842·750000
 1955 07 12  6542.750000
 1955 07 13  4442.240002
 1955 07 14  4642·250000
 1955 07 15  6642.400002
 1955 07 18  4642·360001
 1955 07 19  142·099998
 1955 07 20  7142.230000
 1955 07 21  9742·639999
 1955 07 22  2243·000000
 1955 07 25  1943·480000
 1955 07 26  4443·580002
 1955 07 27  743.759998
 1955 07 28  7943.500000
 1955 07 29  1743.520000
 1955 08 01  1542·930000
 1955 08 02  7943.029999
 1955 08 03  3243·090000
 1955 08 04  4042·360001
 1955 08 05  5942·560001
 1955 08 08  1942·310001
 1955 08 09  1841.750000
 1955 08 10  5541·740002
 1955 08 11  7742.130001
 1955 08 12  5842·209999
 1955 08 15  042·169998
 1955 08 16  5841.860001
 1955 08 17  9441·900002
 1955 08 18  5441.840000
 1955 08 19  6542·020000
 1955 08 22  6741·980000
 1955 08 23  6142·549999
 1955 08 24  8742·610001
 1955 08 25  2742·799999
 1955 08 26  2742.990002
 1955 08 29  5342.959999
 1955 08 30  6642.919998
 1955 08 31  2343·180000
 1955 09 01  643.369999
 1955 09 02  7043.599998
 1955 09 06  2043.860001
 1955 09 07  1743.849998
 1955 09 08  043·880001
 1955 09 09  3743·889999
 1955 09 12  744·189999
 1955 09 13  9644·799999
 1955 09 14  2644.990002
 1955 09 15  644·750000
 1955 09 16  945·090000
 1955 09 19  7445·160000
 1955 09 20  3045·130001
 1955 09 21  5145.389999
 1955 09 22  3245.389999
 1955 09 23  8745.630001
 1955 09 26  8042·610001
 1955 09 27  7343·580002
 1955 09 28  844·310001
 1955 09 29  9944.029999
 1955 09 30  7043.669998
 1955 10 03  9842.490002
 1955 10 04  9342·820000
 1955 10 05  9842.990002
 1955 10 06  2042·700001
 1955 10 07  7542.380001
 1955 10 10  6941.150002
 1955 10 11  9740·799999
 1955 10 12  7441.520000
 1955 10 13  8041.389999
 1955 10 14  4241.220001
 1955 10 17  3441.349998
 1955 10 18  141·650002
 1955 10 19  1442·070000
 1955 10 20  4642.590000
 1955 10 21  7142.590000
 1955 10 24  9442.910000
 1955 10 25  142·630001
 1955 10 26  3542.290001
 1955 10 27  9642·340000
 1955 10 28  7442·369999
 1955 10 31  9342.340000
 1955 11 01  9142.279999
 1955 11 02  2342·349998
 1955 11 03  8443.240002
 1955 11 04  6443.959999
 1955 11 07  2244.150002
 1955 11 09  8944·610001
 1955 11 10  9444.720001
 1955 11 11  1645.240002
 1955 11 14  5946.410000
 1955 11 15  5746.209999
 1955 11 16  9745·910000
 1955 11 17  7245·590000
 1955 11 18  5845.540001
 1955 11 21  1545·220001
 1955 11 22  1345·660000
 1955 11 23  8545·720001
 1955 11 25  245·680000
 1955 11 28  7645·380001
 1955 11 29  8645·560001
 1955 11 30  2945·509998
 1955 12 01  9645·349998
 1955 12 02  7845.439999
 1955 12 05  8545.700001
 1955 12 06  445·700001
 1955 12 07  7345.549999
 1955 12 08  8345.820000
 1955 12 09  445.889999
 1955 12 12  3645.419998
 1955 12 13  8945.450001
 1955 12 14  8045·070000
 1955 12 15  6245·060001
 1955 12 16  7645·130001
 1955 12 19  2545.020000
 1955 12 20  8144.950001
 1955 12 21  345.840000
 1955 12 22  9845.410000
 1955 12 23  8945.500000
 1955 12 27  2445·220001
 1955 12 28  9845.049999
 1955 12 29  345·150002
 1955 12 30  1245·480000
 1956 01 03 7345·160000
 1956 01 04 3945.000000
 1956 01 05 1744.950001
 1956 01 06 5145·139999
 1956 01 09 1544.509998
 1956 01 10 4544.160000
 1956 01 11 9044.380001
 1956 01 12 8744.750000
 1956 01 13 6344·669998
 1956 01 16 6244.139999
 1956 01 17 9844.470001
 1956 01 18 2744·169998
 1956 01 19 5543·720001
 1956 01 20 5843·220001
 1956 01 23 3943·110001
 1956 01 24 243·650002
 1956 01 25 5343.720001
 1956 01 26 2743·459999
 1956 01 27 4143·349998
 1956 01 30 7043·500000
 1956 01 31 4643.820000
 1956 02 01 8944.029999
 1956 02 02 5444·220001
 1956 02 03 1244.779999
 1956 02 06 4744.810001
 1956 02 07 8744.599998
 1956 02 08 5244.160000
 1956 02 09 3443.660000
 1956 02 10 9343.639999
 1956 02 13 9143.580002
 1956 02 14 3743·419998
 1956 02 15 6844·040001
 1956 02 16 4743.820000
 1956 02 17 9444·520000
 1956 02 20 3344·450001
 1956 02 21 7144.560001
 1956 02 23 9844.950001
 1956 02 24 1745.320000
 1956 02 27 9245.270000
 1956 02 28 2445.430000
 1956 02 29 5845·340000
 1956 03 01 345.540001
 1956 03 02 8745·810001
 1956 03 05 3546.060001
 1956 03 06 6546.040001
 1956 03 07 2146.009998
 1956 03 08 2146.119999
 1956 03 09 3446·700001
 1956 03 12 8147·130001
 1956 03 13 6547.060001
 1956 03 14 1847.529999
 1956 03 15 7847·990002
 1956 03 16 9648·139999
 1956 03 19 5548.590000
 1956 03 20 2848·869999
 1956 03 21 5048.230000
 1956 03 22 2148·720001
 1956 03 23 3548.830002
 1956 03 26 2748.619999
 1956 03 27 5548.250000
 1956 03 28 9548.509998
 1956 03 29 7348.480000
 1956 04 02 1648·700001
 1956 04 03 2548·529999
 1956 04 04 8048·799999
 1956 04 05 6548.570000
 1956 04 06 2048·849998
 1956 04 09 1748·610001
 1956 04 10 6447.930000
 1956 04 11 2848·310001
 1956 04 12 8848.020000
 1956 04 13 1347.950001
 1956 04 16 6147·959999
 1956 04 17 847.930000
 1956 04 18 9847.740002
 1956 04 19 1947.570000
 1956 04 20 847·759998
 1956 04 23 7347.650002
 1956 04 24 4847.259998
 1956 04 25 6747·090000
 1956 04 26 6847·490002
 1956 04 27 1847·990002
 1956 04 30 6448·380001
 1956 05 01 1348·160000
 1956 05 02 2948·169998
 1956 05 03 6148·340000
 1956 05 04 9848·509998
 1956 05 07 4048·220001
 1956 05 08 348·020000
 1956 05 09 4747.939999
 1956 05 10 2347.160000
 1956 05 11 5347.119999
 1956 05 14 3046.860001
 1956 05 15 4546.369999
 1956 05 16 4146·049999
 1956 05 17 8446.610001
 1956 05 18 7146·389999
 1956 05 21 5045.990002
 1956 05 22 7745.259998
 1956 05 23 9145·020000
 1956 05 24 1444.599998
 1956 05 25 7944·619999
 1956 05 28 8144·099998
 1956 05 29 5445.110001
 1956 05 31 7345·200001
 1956 06 01 7845.580002
 1956 06 04 2945.849998
 1956 06 05 8145.860001
 1956 06 06 8545·630001
 1956 06 07 1545·990002
 1956 06 08 2145.139999
 1956 06 11 245.709999
 1956 06 12 1346.360001
 1956 06 13 8546·419998
 1956 06 14 8246.310001
 1956 06 15 7546·369999
 1956 06 18 4546·169998
 1956 06 19 746·220001
 1956 06 20 6346·410000
 1956 06 21 8246.730000
 1956 06 22 9446.590000
 1956 06 25 2446.410000
 1956 06 26 4046·720001
 1956 06 27 2847.070000
 1956 06 28 9847·130001
 1956 06 29 746.970001
 1956 07 02 1246.930000
 1956 07 03 4647.320000
 1956 07 05 1947.799999
 1956 07 06 4948.040001
 1956 07 09 548.250000
 1956 07 10 9148·540001
 1956 07 11 4748.689999
 1956 07 12 6948.580002
 1956 07 13 6948·720001
 1956 07 16 4749·139999
 1956 07 17 9249·310001
 1956 07 18 1249·299999
 1956 07 19 8149·320000
 1956 07 20 1949.349998
 1956 07 23 9449·330002
 1956 07 24 4649·330002
 1956 07 25 3949.439999
 1956 07 26 3949.480000
 1956 07 27 1649.080002
 1956 07 30 6649·000000
 1956 07 31 7049.389999
 1956 08 01 6449.619999
 1956 08 02 4449.639999
 1956 08 03 9149.639999
 1956 08 06 2448.959999
 1956 08 07 7649·160000
 1956 08 08 9349·360001
 1956 08 09 6549·320000
 1956 08 10 7749.090000
 1956 08 13 8048·580002
 1956 08 14 9948.000000
 1956 08 15 5848.990002
 1956 08 16 2848·880001
 1956 08 17 948·820000
 1956 08 20 2748.250000
 1956 08 21 6247.889999
 1956 08 22 347·419998
 1956 08 23 1948·000000
 1956 08 24 6347·950001
 1956 08 27 9947.660000
 1956 08 28 5347.570000
 1956 08 29 9247.360001
 1956 08 30 2046.939999
 1956 08 31 1047.509998
 1956 09 04 5347·889999
 1956 09 05 3548.020000
 1956 09 06 3748.099998
 1956 09 07 6747.810001
 1956 09 10 347·560001
 1956 09 11 7947.380001
 1956 09 12 7747·049999
 1956 09 13 6246.090000
 1956 09 14 2947·209999
 1956 09 17 8047.099998
 1956 09 18 2746.790001
 1956 09 19 1646.240002
 1956 09 20 8146·209999
 1956 09 21 2146·580002
 1956 09 24 046·400002
 1956 09 25 7145·750000
 1956 09 26 3545.820000
 1956 09 27 945.599998
 1956 09 28 3445·349998
 1956 10 01 9844.700001
 1956 10 02 9045.520000
 1956 10 03 7446.279999
 1956 10 04 9246·290001
 1956 10 05 9146.450001
 1956 10 08 7346·430000
 1956 10 09 7346·200001
 1956 10 10 6246.840000
 1956 10 11 6846.810001
 1956 10 12 3347·000000
 1956 10 15 8946·860001
 1956 10 16 5646.619999
 1956 10 17 7346.259998
 1956 10 18 4646·340000
 1956 10 19 2746·240002
 1956 10 22 1446·230000
 1956 10 23 7746.119999
 1956 10 24 1345·930000
 1956 10 25 2045·849998
 1956 10 26 9646·270000
 1956 10 29 7346·400002
 1956 10 30 5946·369999
 1956 10 31 2345·580002
 1956 11 01 9246.520000
 1956 11 02 7946·980000
 1956 11 05 3447·599998
 1956 11 07 1947·110001
 1956 11 08 1546.730000
 1956 11 09 4146·340000
 1956 11 12 1346.490002
 1956 11 13 1546.270000
 1956 11 14 246·009998
 1956 11 15 2845.720001
 1956 11 16 9845.740002
 1956 11 19 4145.290001
 1956 11 20 1544.889999
 1956 11 21 3344.669998
 1956 11 23 1345·139999
 1956 11 26 5544·869999
 1956 11 27 4444·910000
 1956 11 28 7644.430000
 1956 11 29 844·380001
 1956 11 30 3845.080002
 1956 12 03 145.980000
 1956 12 04 145.840000
 1956 12 05 6046.389999
 1956 12 06 9646·810001
 1956 12 07 2347.040001
 1956 12 10 7646.799999
 1956 12 11 6946·480000
 1956 12 12 6346·130001
 1956 12 13 7446.500000
 1956 12 14 9746·540001
 1956 12 17 5946.540001
 1956 12 18 9346.540001
 1956 12 19 4146·430000
 1956 12 20 8346.070000
 1956 12 21 8246.369999
 1956 12 26 6946·389999
 1956 12 27 3846·349998
 1956 12 28 7646.560001
 1956 12 31 1346·669998
 1957 01 02  9746.200001
 1957 01 03  346·599998
 1957 01 04  4746.660000
 1957 01 07  5146.419998
 1957 01 08  1046.250000
 1957 01 09  9746·160000
 1957 01 10  9046·270000
 1957 01 11  2346.180000
 1957 01 14  6345.860001
 1957 01 15  1045.180000
 1957 01 16  2445·230000
 1957 01 17  8045.220001
 1957 01 18  3844.639999
 1957 01 21  5344.400002
 1957 01 22  9344.529999
 1957 01 23  9544.869999
 1957 01 24  4345·029999
 1957 01 25  6544.820000
 1957 01 28  6544.490002
 1957 01 29  7044.709999
 1957 01 30  844·910000
 1957 01 31  1044·720001
 1957 02 01  3744·619999
 1957 02 04  3044.529999
 1957 02 05  9043·889999
 1957 02 06  7343.820000
 1957 02 07  2543·619999
 1957 02 08  2643·320000
 1957 02 11  7142·570000
 1957 02 12  7042.389999
 1957 02 13  7543.040001
 1957 02 14  3342·990002
 1957 02 15  5743·509998
 1957 02 18  3743.459999
 1957 02 19  5643·490002
 1957 02 20  5043.630001
 1957 02 21  8143·480000
 1957 02 25  3743·380001
 1957 02 26  6243·450001
 1957 02 27  543·410000
 1957 02 28  9843.259998
 1957 03 01  5843.740002
 1957 03 04  1144.060001
 1957 03 05  4644·220001
 1957 03 06  9144·230000
 1957 03 07  1444·209999
 1957 03 08  4944·070000
 1957 03 11  5043·779999
 1957 03 12  6643·750000
 1957 03 13  4144·040001
 1957 03 14  4444·070000
 1957 03 15  1744.049999
 1957 03 18  5543.849998
 1957 03 19  444.040001
 1957 03 20  9044.099998
 1957 03 21  7244.110001
 1957 03 22  1444.060001
 1957 03 25  8943.880001
 1957 03 26  743.910000
 1957 03 27  6644.090000
 1957 03 28  2444.180000
 1957 03 29  1044·110001
 1957 04 01  3944·139999
 1957 04 02  7344.419998
 1957 04 03  9444.540001
 1957 04 04  444·439999
 1957 04 05  5444·490002
 1957 04 08  9544.389999
 1957 04 09  5444·790001
 1957 04 10  3544.980000
 1957 04 11  4844.980000
 1957 04 12  5744.980000
 1957 04 15  6144·950001
 1957 04 16  9045·020000
 1957 04 17  3845·080002
 1957 04 18  945·410000
 1957 04 22  9645·480000
 1957 04 23  8345·650002
 1957 04 24  7045·720001
 1957 04 25  2645·560001
 1957 04 26  6645·500000
 1957 04 29  5045.730000
 1957 04 30  1245·740002
 1957 05 01  1046.020000
 1957 05 02  446.389999
 1957 05 03  5646.340000
 1957 05 06  5946.270000
 1957 05 07  8546·130001
 1957 05 08  6446·310001
 1957 05 09  8746.360001
 1957 05 10  2946·590000
 1957 05 13  146·880001
 1957 05 14  3046·669998
 1957 05 15  5846.830002
 1957 05 16  6747·020000
 1957 05 17  3547.150002
 1957 05 20  847.349998
 1957 05 21  547·330002
 1957 05 22  4247·139999
 1957 05 23  8647·150002
 1957 05 24  2947.209999
 1957 05 27  9146·779999
 1957 05 28  4846.689999
 1957 05 29  8047.110001
 1957 05 31  5047.430000
 1957 06 03  547.369999
 1957 06 04  447.279999
 1957 06 05  6747.270000
 1957 06 06  5247.799999
 1957 06 07  6047.849998
 1957 06 10  5547·900002
 1957 06 11  2347.939999
 1957 06 12  4348.049999
 1957 06 13  9248·139999
 1957 06 14  6948·150002
 1957 06 17  4848·240002
 1957 06 18  5448·040001
 1957 06 19  6647.720001
 1957 06 20  4147.430000
 1957 06 21  6847.150002
 1957 06 24  4246·779999
 1957 06 25  6947·150002
 1957 06 26  9047.090000
 1957 06 27  3247.259998
 1957 06 28  8847·369999
 1957 07 01  1447·430000
 1957 07 02  5947.900002
 1957 07 03  1748.459999
 1957 07 05  9848·689999
 1957 07 08  3848·900002
 1957 07 09  1948.900002
 1957 07 10  2249.000000
 1957 07 11  648·860001
 1957 07 12  649.080002
 1957 07 15  6349.130001
 1957 07 16  7348·880001
 1957 07 17  6648·580002
 1957 07 18  448·529999
 1957 07 19  1048.580002
 1957 07 22  2148.470001
 1957 07 23  6148·560001
 1957 07 24  4548.610001
 1957 07 25  548·610001
 1957 07 26  4148·450001
 1957 07 29  9847.919998
 1957 07 30  6847·919998
 1957 07 31  1647.910000
 1957 08 01  3247·790001
 1957 08 02  747.680000
 1957 08 05  3547.259998
 1957 08 06  3846·669998
 1957 08 07  2247·029999
 1957 08 08  4746·900002
 1957 08 09  3446.919998
 1957 08 12  9046.330002
 1957 08 13  5946·299999
 1957 08 14  9745·730000
 1957 08 15  7845.750000
 1957 08 16  1645·830002
 1957 08 19  2044·910000
 1957 08 20  6645·290001
 1957 08 21  545.490002
 1957 08 22  8645·160000
 1957 08 23  444.509998
 1957 08 26  8443·889999
 1957 08 27  7844·610001
 1957 08 28  9244.639999
 1957 08 29  3844·459999
 1957 08 30  945·220001
 1957 09 03  8545.439999
 1957 09 04  5545.049999
 1957 09 05  7144.820000
 1957 09 06  2244·680000
 1957 09 09  3944·279999
 1957 09 10  1943.869999
 1957 09 11  7944·259998
 1957 09 12  2944.820000
 1957 09 13  7644·799999
 1957 09 16  5244.580002
 1957 09 17  6244.639999
 1957 09 18  6244·689999
 1957 09 19  6244.400002
 1957 09 20  5043.689999
 1957 09 23  4642·689999
 1957 09 24  7842·980000
 1957 09 25  8242.980000
 1957 09 26  3042·570000
 1957 09 27  8142.549999
 1957 09 30  5942·419998
 1957 10 01  5142·759998
 1957 10 02  3843.099998
 1957 10 03  4343·139999
 1957 10 04  1142·790001
 1957 10 07  642·220001
 1957 10 08  4241·950001
 1957 10 09  3241·990002
 1957 10 10  6540.959999
 1957 10 11  940.939999
 1957 10 14  3641·240002
 1957 10 15  7241·669998
 1957 10 16  7941.330002
 1957 10 17  5040.650002
 1957 10 18  4040.330002
 1957 10 21  1639·150002
 1957 10 22  3438.980000
 1957 10 23  4040.730000
 1957 10 24  9840·709999
 1957 10 25  3840.590000
 1957 10 28  3740.419998
 1957 10 29  1840.689999
 1957 10 30  7841.020000
 1957 10 31  3841.060001
 1957 11 01  1940.439999
 1957 11 04  4740.369999
 1957 11 06  7640.430000
 1957 11 07  4140.669998
 1957 11 08  3740·189999
 1957 11 11  1340·180000
 1957 11 12  939.599998
 1957 11 13  039·549999
 1957 11 14  7239·439999
 1957 11 15  3240.369999
 1957 11 18  2440.040001
 1957 11 19  8739.810001
 1957 11 20  3239·919998
 1957 11 21  3940.480000
 1957 11 22  8740.869999
 1957 11 25  541·180000
 1957 11 26  4840·090000
 1957 11 27  9841·250000
 1957 11 29  9441·720001
 1957 12 02  7841·360001
 1957 12 03  7641.369999
 1957 12 04  9841.540001
 1957 12 05  6441·520000
 1957 12 06  5741.310001
 1957 12 09  9840·919998
 1957 12 10  5040·560001
 1957 12 11  4140.509998
 1957 12 12  1740.549999
 1957 12 13  2240.730000
 1957 12 16  9340·119999
 1957 12 17  9339.419998
 1957 12 18  5939·380001
 1957 12 19  7739·799999
 1957 12 20  9039.480000
 1957 12 23  1639·480000
 1957 12 24  739.520000
 1957 12 26  2239·919998
 1957 12 27  2839.779999
 1957 12 30  2839·580002
 1957 12 31  1339.990002
 1958 01 02 3840.330002
 1958 01 03 2140.869999
 1958 01 06 7440.680000
 1958 01 07 5241.000000
 1958 01 08 3140·990002
 1958 01 09 640.750000
 1958 01 10 2240·369999
 1958 01 13 2440.490002
 1958 01 14 3240·669998
 1958 01 15 4640·990002
 1958 01 16 6741·060001
 1958 01 17 5441·099998
 1958 01 20 041.349998
 1958 01 21 2941.299999
 1958 01 22 2741·200001
 1958 01 23 9441.360001
 1958 01 24 1541·709999
 1958 01 27 6841·590000
 1958 01 28 4841.630001
 1958 01 29 1741.880001
 1958 01 30 8441·680000
 1958 01 31 141·700001
 1958 02 03 9842·040001
 1958 02 04 2642·459999
 1958 02 05 3842·189999
 1958 02 06 9142·099998
 1958 02 07 7141.730000
 1958 02 10 4441.480000
 1958 02 11 3541.110001
 1958 02 12 2640.930000
 1958 02 13 8740·939999
 1958 02 14 2341·330002
 1958 02 17 5541·110001
 1958 02 18 1841·169998
 1958 02 19 8941·150002
 1958 02 20 3840.910000
 1958 02 21 640.880001
 1958 02 24 540.650002
 1958 02 25 4640.610001
 1958 02 26 8940.919998
 1958 02 27 1940.680000
 1958 02 28 5140·840000
 1958 03 03 5441.130001
 1958 03 04 141.349998
 1958 03 05 5141.470001
 1958 03 06 4342.000000
 1958 03 07 3042.070000
 1958 03 10 2642·209999
 1958 03 11 8342.509998
 1958 03 12 9542.410000
 1958 03 13 2042·459999
 1958 03 14 3842·330002
 1958 03 17 2342·040001
 1958 03 18 4341·889999
 1958 03 19 9242·090000
 1958 03 20 3842.110001
 1958 03 21 142·419998
 1958 03 24 5142.580002
 1958 03 25 4042·439999
 1958 03 26 5142.299999
 1958 03 27 7442·169998
 1958 03 28 742.200001
 1958 03 31 8442.099998
 1958 04 01 2841.930000
 1958 04 02 2441·599998
 1958 04 03 2341.480000
 1958 04 07 6841.330002
 1958 04 08 4441·430000
 1958 04 09 5841.650002
 1958 04 10 3841·700001
 1958 04 11 6041·740002
 1958 04 14 9942·000000
 1958 04 15 842·430000
 1958 04 16 1542·099998
 1958 04 17 5542·250000
 1958 04 18 1942.709999
 1958 04 21 2942.930000
 1958 04 22 4142·799999
 1958 04 23 7342.799999
 1958 04 24 5443·139999
 1958 04 25 343·360001
 1958 04 28 2943·220001
 1958 04 29 5743·000000
 1958 04 30 8043.439999
 1958 05 01 3843.540001
 1958 05 02 1743·689999
 1958 05 05 7643.790001
 1958 05 06 9744.009998
 1958 05 07 6543·930000
 1958 05 08 6943·990002
 1958 05 09 2444·090000
 1958 05 12 3043.750000
 1958 05 13 4043·619999
 1958 05 14 7143·119999
 1958 05 15 2143·340000
 1958 05 16 2943·360001
 1958 05 19 4643·240002
 1958 05 20 3743.610001
 1958 05 21 1143.549999
 1958 05 22 7143·779999
 1958 05 23 8843·869999
 1958 05 26 543.849998
 1958 05 27 6343.790001
 1958 05 28 5543.849998
 1958 05 29 9844·090000
 1958 06 02 3744.310001
 1958 06 03 7144·459999
 1958 06 04 844·500000
 1958 06 05 3444·549999
 1958 06 06 2244·639999
 1958 06 09 5544.570000
 1958 06 10 7844·480000
 1958 06 11 7644.490002
 1958 06 12 7244.750000
 1958 06 13 5745·020000
 1958 06 16 4245.180000
 1958 06 17 3144.939999
 1958 06 18 2545.340000
 1958 06 19 4944.610001
 1958 06 20 144·849998
 1958 06 23 3244.689999
 1958 06 24 4544·520000
 1958 06 25 2244.630001
 1958 06 26 7844·840000
 1958 06 27 3444·900002
 1958 06 30 1845.240002
 1958 07 01 9845.279999
 1958 07 02 2645.320000
 1958 07 03 1945·470001
 1958 07 07 5945·619999
 1958 07 08 2045.400002
 1958 07 09 1945.250000
 1958 07 10 9445.419998
 1958 07 11 445.720001
 1958 07 14 5645·139999
 1958 07 15 5745.110001
 1958 07 16 9145.250000
 1958 07 17 1745.549999
 1958 07 18 245.770000
 1958 07 21 6746.330002
 1958 07 22 6546.410000
 1958 07 23 8646·400002
 1958 07 24 7646.650002
 1958 07 25 9846.970001
 1958 07 28 047.150002
 1958 07 29 2346·959999
 1958 07 30 2347.090000
 1958 07 31 2547.189999
 1958 08 01 147.490002
 1958 08 04 6647.939999
 1958 08 05 1147·750000
 1958 08 06 5047.459999
 1958 08 07 047·770000
 1958 08 08 7948.049999
 1958 08 11 3548·160000
 1958 08 12 9847·730000
 1958 08 13 5447.810001
 1958 08 14 4947.910000
 1958 08 15 1447.500000
 1958 08 18 1847.220001
 1958 08 19 4447·299999
 1958 08 20 8947·320000
 1958 08 21 9247.630001
 1958 08 22 8747.730000
 1958 08 25 7747·740002
 1958 08 26 3747.900002
 1958 08 27 3847.910000
 1958 08 28 547.660000
 1958 08 29 8547·750000
 1958 09 02 5548·000000
 1958 09 03 4748·180000
 1958 09 04 9748.099998
 1958 09 05 2447.970001
 1958 09 08 3348·130001
 1958 09 09 3748·459999
 1958 09 10 1348.310001
 1958 09 11 7648.639999
 1958 09 12 8248.529999
 1958 09 15 5348·959999
 1958 09 16 2949·349998
 1958 09 17 4849.349998
 1958 09 18 4049·380001
 1958 09 19 6349·400002
 1958 09 22 4649.200001
 1958 09 23 7049.560001
 1958 09 24 7149.779999
 1958 09 25 6249·570000
 1958 09 26 8849.660000
 1958 09 29 149·869999
 1958 09 30 6350.060001
 1958 10 01 7049·980000
 1958 10 02 650·169998
 1958 10 03 2150.369999
 1958 10 06 2751.070000
 1958 10 07 2951·070000
 1958 10 08 7651.060001
 1958 10 09 3751.049999
 1958 10 10 251.389999
 1958 10 13 1051·619999
 1958 10 14 9851.259998
 1958 10 15 8150·580002
 1958 10 16 5250·939999
 1958 10 17 651·459999
 1958 10 20 9751·270000
 1958 10 21 1051·270000
 1958 10 22 6351·070000
 1958 10 23 3750.970001
 1958 10 24 2450.810001
 1958 10 27 450.419998
 1958 10 28 4950·580002
 1958 10 29 4751·070000
 1958 10 30 5451.270000
 1958 10 31 7151.330002
 1958 11 03 4851.560001
 1958 11 05 452.029999
 1958 11 06 8752.450001
 1958 11 07 4352.259998
 1958 11 10 2252·570000
 1958 11 11 452.980000
 1958 11 12 4953·049999
 1958 11 13 7552·830002
 1958 11 14 6053·090000
 1958 11 17 6553.240002
 1958 11 18 9053.130001
 1958 11 19 5053·200001
 1958 11 20 7353.209999
 1958 11 21 3152.700001
 1958 11 24 8652.029999
 1958 11 25 7551.020000
 1958 11 26 151·900002
 1958 11 28 7152·480000
 1958 12 01 3752.689999
 1958 12 02 8052.459999
 1958 12 03 752.529999
 1958 12 04 8052·549999
 1958 12 05 6852·459999
 1958 12 08 2252·459999
 1958 12 09 7752.820000
 1958 12 10 7753·459999
 1958 12 11 3153·349998
 1958 12 12 8453·220001
 1958 12 15 2553·369999
 1958 12 16 653.570000
 1958 12 17 9953.919998
 1958 12 18 7254·150002
 1958 12 19 8854.070000
 1958 12 22 3553·709999
 1958 12 23 7453.419998
 1958 12 24 1754·110001
 1958 12 29 3154·740002
 1958 12 30 6054·930000
 1958 12 31 8155·209999
 1959 01 02  7655·439999
 1959 01 05  4055·660000
 1959 01 06  9955·590000
 1959 01 07  7054.889999
 1959 01 08  3155.400002
 1959 01 09  2855.770000
 1959 01 12  9755.779999
 1959 01 13  1755.470001
 1959 01 14  8955·619999
 1959 01 15  3455·830002
 1959 01 16  2255.810001
 1959 01 19  2255·680000
 1959 01 20  8055.720001
 1959 01 21  2056.040001
 1959 01 22  6855.970001
 1959 01 23  1056·000000
 1959 01 26  6255.770000
 1959 01 27  7355·779999
 1959 01 28  5655.160000
 1959 01 29  3355·200001
 1959 01 30  1655.450001
 1959 02 02  855.209999
 1959 02 03  2955.279999
 1959 02 04  6555·060001
 1959 02 05  5054.810001
 1959 02 06  6254.369999
 1959 02 09  5553.580002
 1959 02 10  654.320000
 1959 02 11  9354.349998
 1959 02 12  9854.000000
 1959 02 13  3054.419998
 1959 02 16  8354.500000
 1959 02 17  454.290001
 1959 02 18  354·299999
 1959 02 19  7355.500000
 1959 02 20  4555.520000
 1959 02 24  6455.480000
 1959 02 25  9155.240002
 1959 02 26  2755.340000
 1959 02 27  6855.410000
 1959 03 02  8055.730000
 1959 03 03  9956·250000
 1959 03 04  6256.349998
 1959 03 05  5256.430000
 1959 03 06  8256.209999
 1959 03 09  9156·150002
 1959 03 10  7156·310001
 1959 03 11  2356·349998
 1959 03 12  2956.599998
 1959 03 13  5356.669998
 1959 03 16  7556·060001
 1959 03 17  3156.520000
 1959 03 18  056.389999
 1959 03 19  056·340000
 1959 03 20  1656·389999
 1959 03 23  5155·869999
 1959 03 24  455·959999
 1959 03 25  6955·880001
 1959 03 26  6555·759998
 1959 03 30  8555·450001
 1959 03 31  7255.439999
 1959 04 01  2355.689999
 1959 04 02  1556·000000
 1959 04 03  5656.439999
 1959 04 06  5956·599998
 1959 04 07  5056.480000
 1959 04 08  8656.209999
 1959 04 09  1656.169998
 1959 04 10  4956.220001
 1959 04 13  6256·430000
 1959 04 14  2256·709999
 1959 04 15  4056.959999
 1959 04 16  4857·430000
 1959 04 17  9857·919998
 1959 04 20  9158·169998
 1959 04 21  2858·110001
 1959 04 22  8657·730000
 1959 04 23  2057·599998
 1959 04 24  8857·959999
 1959 04 27  658·139999
 1959 04 28  2257·919998
 1959 04 29  1757·689999
 1959 04 30  3357.590000
 1959 05 01  2557·650002
 1959 05 04  3657·650002
 1959 05 05  157.750000
 1959 05 06  6857.610001
 1959 05 07  5956.880001
 1959 05 08  3657.320000
 1959 05 11  957·959999
 1959 05 12  6457.959999
 1959 05 13  957.970001
 1959 05 14  5258·369999
 1959 05 15  758.160000
 1959 05 18  1558·150002
 1959 05 19  058·320000
 1959 05 20  4158·090000
 1959 05 21  7958·139999
 1959 05 22  3958.330002
 1959 05 25  8358.180000
 1959 05 26  8658.090000
 1959 05 27  4158·189999
 1959 05 28  8158.389999
 1959 05 29  3358·680000
 1959 06 01  9358.630001
 1959 06 02  3058.230000
 1959 06 03  1058·250000
 1959 06 04  5057·630001
 1959 06 05  9357.509998
 1959 06 08  856·759998
 1959 06 09  2056.360001
 1959 06 10  6157·189999
 1959 06 11  4257·250000
 1959 06 12  6357·290001
 1959 06 15  3056.990002
 1959 06 16  1456·560001
 1959 06 17  2457·090000
 1959 06 18  957.049999
 1959 06 19  8557.130001
 1959 06 22  8757·130001
 1959 06 23  4457.119999
 1959 06 24  8357.410000
 1959 06 25  5357·730000
 1959 06 26  7857·980000
 1959 06 29  3458.369999
 1959 06 30  4858.470001
 1959 07 01  2958·970001
 1959 07 02  1459.279999
 1959 07 06  5059·650002
 1959 07 07  9260·009998
 1959 07 08  3160.029999
 1959 07 09  4559·970001
 1959 07 10  7559·910000
 1959 07 13  2959·410000
 1959 07 14  559·549999
 1959 07 15  4659.590000
 1959 07 16  1559.410000
 1959 07 17  9559·189999
 1959 07 20  1858.910000
 1959 07 21  1859·410000
 1959 07 22  159.610001
 1959 07 23  5359·669998
 1959 07 24  6659·650002
 1959 07 27  8560.020000
 1959 07 28  9060·320000
 1959 07 29  9360.619999
 1959 07 30  6760.500000
 1959 07 31  9960·509998
 1959 08 03  6460.709999
 1959 08 04  2560·610001
 1959 08 05  6660.299999
 1959 08 06  3560·240002
 1959 08 07  2959·869999
 1959 08 10  9058·619999
 1959 08 11  3159·389999
 1959 08 12  9359·250000
 1959 08 13  1859.150002
 1959 08 14  4859·290001
 1959 08 17  5759.169998
 1959 08 18  9958.619999
 1959 08 19  8658.270000
 1959 08 20  8959·139999
 1959 08 21  6359·080002
 1959 08 24  358.869999
 1959 08 25  1658.990002
 1959 08 26  2459·070000
 1959 08 27  9359·580002
 1959 08 28  8059.599998
 1959 08 31  1359·599998
 1959 09 01  9358·869999
 1959 09 02  1658.919998
 1959 09 03  3158·259998
 1959 09 04  1158·540001
 1959 09 08  5757.700001
 1959 09 09  2757.290001
 1959 09 10  8156·990002
 1959 09 11  6457·410000
 1959 09 14  556·990002
 1959 09 15  4456.680000
 1959 09 16  8056·720001
 1959 09 17  5656.410000
 1959 09 18  5056·189999
 1959 09 21  1155·270000
 1959 09 22  555.139999
 1959 09 23  9255·820000
 1959 09 24  2956.779999
 1959 09 25  9956.730000
 1959 09 28  5557·150002
 1959 09 29  457·509998
 1959 09 30  656.880001
 1959 10 01  056·939999
 1959 10 02  5557.200001
 1959 10 05  4957·139999
 1959 10 06  6857.090000
 1959 10 07  3456·939999
 1959 10 08  5756.810001
 1959 10 09  957·000000
 1959 10 12  2857·320000
 1959 10 13  4657·160000
 1959 10 14  3556·709999
 1959 10 15  8956·869999
 1959 10 16  2457·330002
 1959 10 19  357.009998
 1959 10 20  9056.660000
 1959 10 21  2356.549999
 1959 10 22  1956·000000
 1959 10 23  256·560001
 1959 10 26  4756.939999
 1959 10 27  6557.419998
 1959 10 28  157.459999
 1959 10 29  6057·410000
 1959 10 30  5757·520000
 1959 11 02  9957·410000
 1959 11 04  8357.259998
 1959 11 05  2157·320000
 1959 11 06  9557.599998
 1959 11 09  3157.500000
 1959 11 10  257.480000
 1959 11 11  5657·490002
 1959 11 12  6157·169998
 1959 11 13  9256.849998
 1959 11 16  2256·220001
 1959 11 17  5756.380001
 1959 11 18  8256·990002
 1959 11 19  3956.939999
 1959 11 20  3156·970001
 1959 11 23  4557.080002
 1959 11 24  657·349998
 1959 11 25  5357·439999
 1959 11 27  4057·700001
 1959 11 30  6358.279999
 1959 12 01  1058·700001
 1959 12 02  4258·599998
 1959 12 03  8958·730000
 1959 12 04  8058.849998
 1959 12 07  9458·959999
 1959 12 08  3759·340000
 1959 12 09  4058.970001
 1959 12 10  9159·020000
 1959 12 11  8458·880001
 1959 12 14  9459·040001
 1959 12 15  8158·900002
 1959 12 16  1558·970001
 1959 12 17  2958·860001
 1959 12 18  9559.139999
 1959 12 21  2459.209999
 1959 12 22  9559.139999
 1959 12 23  658.959999
 1959 12 24  4759·000000
 1959 12 28  958.980000
 1959 12 29  259·299999
 1959 12 30  1459·770000
 1959 12 31  8259.889999
 1960 01 04 9759.910000
 1960 01 05 2960.389999
 1960 01 06 7960.130001
 1960 01 07 5559·689999
 1960 01 08 7659·500000
 1960 01 11 9558.770000
 1960 01 12 5158.410000
 1960 01 13 5058·080002
 1960 01 14 6058.400002
 1960 01 15 4458·380001
 1960 01 18 657·889999
 1960 01 19 7257·270000
 1960 01 20 8757.070000
 1960 01 21 4657.209999
 1960 01 22 4557.380001
 1960 01 25 5256.779999
 1960 01 26 1856·860001
 1960 01 27 9556·720001
 1960 01 28 9156·130001
 1960 01 29 4955·610001
 1960 02 01 4355·959999
 1960 02 02 1056.820000
 1960 02 03 9756·320000
 1960 02 04 4356.270000
 1960 02 05 7455.980000
 1960 02 08 3455.320000
 1960 02 09 3755.840000
 1960 02 10 4055.490002
 1960 02 11 4855·180000
 1960 02 12 3855.459999
 1960 02 15 1255.169998
 1960 02 16 7454·730000
 1960 02 17 2955·029999
 1960 02 18 1555.799999
 1960 02 19 4756·240002
 1960 02 23 9955·939999
 1960 02 24 555.740002
 1960 02 25 8455·930000
 1960 02 26 9256·160000
 1960 02 29 9956·119999
 1960 03 01 8956.009998
 1960 03 02 9055·619999
 1960 03 03 2354.779999
 1960 03 04 7854·570000
 1960 03 07 1854.020000
 1960 03 08 253.470001
 1960 03 09 4154·040001
 1960 03 10 7053·830002
 1960 03 11 5554.240002
 1960 03 14 1354·320000
 1960 03 15 7054.740002
 1960 03 16 3155.040001
 1960 03 17 8954·959999
 1960 03 18 4455·009998
 1960 03 21 6155·070000
 1960 03 22 4255.290001
 1960 03 23 3155·740002
 1960 03 24 3755.980000
 1960 03 25 8955.980000
 1960 03 28 1155·860001
 1960 03 29 2155.779999
 1960 03 30 6355.660000
 1960 03 31 5655·340000
 1960 04 01 6855.430000
 1960 04 04 2055.540001
 1960 04 05 1555.369999
 1960 04 06 8556.509998
 1960 04 07 7056.520000
 1960 04 08 1856·389999
 1960 04 11 1356·169998
 1960 04 12 2956.299999
 1960 04 13 9956·299999
 1960 04 14 2656.430000
 1960 04 18 156·590000
 1960 04 19 6156.130001
 1960 04 20 6255.439999
 1960 04 21 8255.590000
 1960 04 22 4755.419998
 1960 04 25 8254·860001
 1960 04 26 9055·040001
 1960 04 27 5055·040001
 1960 04 28 4654·560001
 1960 04 29 1954.369999
 1960 05 02 4054·130001
 1960 05 03 1754·830002
 1960 05 04 1855.040001
 1960 05 05 2054.860001
 1960 05 06 9454.750000
 1960 05 09 9754·799999
 1960 05 10 554·419998
 1960 05 11 6254·570000
 1960 05 12 5854·849998
 1960 05 13 2755.299999
 1960 05 16 7855·250000
 1960 05 17 4555·459999
 1960 05 18 6355.439999
 1960 05 19 6955·680000
 1960 05 20 3155.730000
 1960 05 23 9555·759998
 1960 05 24 6755.700001
 1960 05 25 1355·669998
 1960 05 26 8255·709999
 1960 05 27 6155·740002
 1960 05 31 5255.830002
 1960 06 01 7055.889999
 1960 06 02 7656·130001
 1960 06 03 1956·230000
 1960 06 06 2356.889999
 1960 06 07 8057.430000
 1960 06 08 8257.889999
 1960 06 09 7058·000000
 1960 06 10 1257.970001
 1960 06 13 357·990002
 1960 06 14 9357.910000
 1960 06 15 3857.570000
 1960 06 16 7657·500000
 1960 06 17 2957·439999
 1960 06 20 3157.160000
 1960 06 21 7557·110001
 1960 06 22 9757·279999
 1960 06 23 7157·590000
 1960 06 24 3757.680000
 1960 06 27 5657·330002
 1960 06 28 8256·939999
 1960 06 29 6656.939999
 1960 06 30 8256·919998
 1960 07 01 8157·060001
 1960 07 05 6157·020000
 1960 07 06 7756.939999
 1960 07 07 6057.240002
 1960 07 08 7557·380001
 1960 07 11 9256.869999
 1960 07 12 9256·250000
 1960 07 13 9056·099998
 1960 07 14 8956·119999
 1960 07 15 5656·049999
 1960 07 18 2355·700001
 1960 07 19 1555.700001
 1960 07 20 9855·610001
 1960 07 21 6055.099998
 1960 07 22 1054·720001
 1960 07 25 554.180000
 1960 07 26 354.509998
 1960 07 27 3654.169998
 1960 07 28 1554·570000
 1960 07 29 5555.509998
 1960 08 01 2955.529999
 1960 08 02 3955.040001
 1960 08 03 2554.720001
 1960 08 04 8354.889999
 1960 08 05 2655·439999
 1960 08 08 5355·520000
 1960 08 09 5355·840000
 1960 08 10 3456.070000
 1960 08 11 7056·279999
 1960 08 12 8356·660000
 1960 08 15 3856.610001
 1960 08 16 7656·720001
 1960 08 17 6256·840000
 1960 08 18 6156.810001
 1960 08 19 4257.009998
 1960 08 22 457.189999
 1960 08 23 2657·750000
 1960 08 24 4358.070000
 1960 08 25 5357.790001
 1960 08 26 3757.599998
 1960 08 29 1257.439999
 1960 08 30 1256·840000
 1960 08 31 8556·959999
 1960 09 01 1957·090000
 1960 09 02 9857.000000
 1960 09 06 7556.490002
 1960 09 07 7455.790001
 1960 09 08 1955·740002
 1960 09 09 8256.110001
 1960 09 12 6155.720001
 1960 09 13 8455·830002
 1960 09 14 3155.439999
 1960 09 15 9055·220001
 1960 09 16 2955.110001
 1960 09 19 353·860001
 1960 09 20 7554.009998
 1960 09 21 7354.570000
 1960 09 22 6054·360001
 1960 09 23 4353·900002
 1960 09 26 9553·060001
 1960 09 27 552·939999
 1960 09 28 6152·480000
 1960 09 29 4352·619999
 1960 09 30 5953·520000
 1960 10 03 8853·360001
 1960 10 04 6252.990002
 1960 10 05 6653·389999
 1960 10 06 6253·720001
 1960 10 07 4754·029999
 1960 10 10 2254.139999
 1960 10 11 9854·220001
 1960 10 12 2454·150002
 1960 10 13 3254.570000
 1960 10 14 2154·860001
 1960 10 17 5454.630001
 1960 10 18 8754·349998
 1960 10 19 1854·250000
 1960 10 20 6653.860001
 1960 10 21 7153.720001
 1960 10 24 2252·700001
 1960 10 25 652·200001
 1960 10 26 8953·049999
 1960 10 27 1253.619999
 1960 10 28 2253·410000
 1960 10 31 2253·389999
 1960 11 01 4653.939999
 1960 11 02 6554.220001
 1960 11 03 754·430000
 1960 11 04 1554.900002
 1960 11 07 2055.110001
 1960 11 09 4255·349998
 1960 11 10 2056·430000
 1960 11 11 6155·869999
 1960 11 14 1655.590000
 1960 11 15 8255.810001
 1960 11 16 3255·700001
 1960 11 17 6155.549999
 1960 11 18 6655·820000
 1960 11 21 4855·930000
 1960 11 22 3555·720001
 1960 11 23 3955·799999
 1960 11 25 2756·130001
 1960 11 28 2756·029999
 1960 11 29 5055.830002
 1960 11 30 4755·540001
 1960 12 01 8155·299999
 1960 12 02 3255.389999
 1960 12 05 2055·310001
 1960 12 06 5955·470001
 1960 12 07 3456·020000
 1960 12 08 156.150002
 1960 12 09 1456·650002
 1960 12 12 7756·849998
 1960 12 13 1856·880001
 1960 12 14 9856.840000
 1960 12 15 2756.680000
 1960 12 16 2457.200001
 1960 12 19 9057.130001
 1960 12 20 957.090000
 1960 12 21 7857.549999
 1960 12 22 5357.389999
 1960 12 23 3157.439999
 1960 12 27 4957·520000
 1960 12 28 1057.779999
 1960 12 29 3758.049999
 1960 12 30 4758.110001
 1961 01 03  5457.570000
 1961 01 04  9458.360001
 1961 01 05  7958·570000
 1961 01 06  7158·400002
 1961 01 09  8858.810001
 1961 01 10  2358·970001
 1961 01 11  259·139999
 1961 01 12  6059·320000
 1961 01 13  3859·599998
 1961 01 16  1659·580002
 1961 01 17  5859.639999
 1961 01 18  9459.680000
 1961 01 19  1859·770000
 1961 01 20  1759.959999
 1961 01 23  2160.290001
 1961 01 24  8060·450001
 1961 01 25  6560.529999
 1961 01 26  9660.619999
 1961 01 27  9261.240002
 1961 01 30  5061·970001
 1961 01 31  4261·779999
 1961 02 01  4761.900002
 1961 02 02  9762·299999
 1961 02 03  6162.220001
 1961 02 06  3761·759998
 1961 02 07  8861.650002
 1961 02 08  8662·209999
 1961 02 09  9462.020000
 1961 02 10  6461·500000
 1961 02 13  6561·139999
 1961 02 14  3561.410000
 1961 02 15  5661·919998
 1961 02 16  5962·299999
 1961 02 17  4562·099998
 1961 02 20  4362.320000
 1961 02 21  7962·360001
 1961 02 23  8662.590000
 1961 02 24  2462.840000
 1961 02 27  3663.299999
 1961 02 28  1963.439999
 1961 03 01  3363.430000
 1961 03 02  2163·849998
 1961 03 03  6463·950001
 1961 03 06  5864.050003
 1961 03 07  1263·470001
 1961 03 08  7963·439999
 1961 03 09  363.500000
 1961 03 10  263.480000
 1961 03 13  6263·660000
 1961 03 14  6763·380001
 1961 03 15  5463.570000
 1961 03 16  8364.209999
 1961 03 17  4464·000000
 1961 03 20  8164·860001
 1961 03 21  4164.739998
 1961 03 22  5964·699997
 1961 03 23  4964·529999
 1961 03 24  3864.419998
 1961 03 27  1664.349998
 1961 03 28  964·379997
 1961 03 29  8764·930000
 1961 03 30  8465·059998
 1961 04 03  5265·599998
 1961 04 04  4265·660004
 1961 04 05  9765·459999
 1961 04 06  8665·610001
 1961 04 07  5265·959999
 1961 04 10  8866.529999
 1961 04 11  4366·620003
 1961 04 12  4166·309998
 1961 04 13  4066·260002
 1961 04 14  566·370003
 1961 04 17  1168.680000
 1961 04 18  6566.199997
 1961 04 19  6665.809998
 1961 04 20  7465·820000
 1961 04 21  1465.769997
 1961 04 24  564.400002
 1961 04 25  765.300003
 1961 04 26  165·550003
 1961 04 27  9165·459999
 1961 04 28  2865·309998
 1961 05 01  6165·169998
 1961 05 02  1965.639999
 1961 05 03  566.180000
 1961 05 04  2966.440002
 1961 05 05  5666.519997
 1961 05 08  8366·410004
 1961 05 09  4366·470001
 1961 05 10  2766.410004
 1961 05 11  4166·389999
 1961 05 12  7766·500000
 1961 05 15  1866·830002
 1961 05 16  6767·080002
 1961 05 17  9167.389999
 1961 05 18  566·989998
 1961 05 19  6967·269997
 1961 05 22  1766·849998
 1961 05 23  766·680000
 1961 05 24  066·260002
 1961 05 25  5766·010002
 1961 05 26  7166·430000
 1961 05 31  1566.559998
 1961 06 01  1866.559998
 1961 06 02  7266.730003
 1961 06 05  4967·080002
 1961 06 06  6466·889999
 1961 06 07  4265·639999
 1961 06 08  2566·669998
 1961 06 09  9566.660004
 1961 06 12  3166.150002
 1961 06 13  7765.800003
 1961 06 14  5465·980003
 1961 06 15  7865.690002
 1961 06 16  1465·180000
 1961 06 19  5664.580002
 1961 06 20  2465.150002
 1961 06 21  9265.139999
 1961 06 22  4164·900002
 1961 06 23  3565.160004
 1961 06 26  2164.470001
 1961 06 27  5664·470001
 1961 06 28  6164.589996
 1961 06 29  9664.519997
 1961 06 30  5864.639999
 1961 07 03  1565.209999
 1961 07 05  5065.629997
 1961 07 06  4465·809998
 1961 07 07  7365.769997
 1961 07 10  3765·709999
 1961 07 11  865·690002
 1961 07 12  1365·320000
 1961 07 13  3064.860001
 1961 07 14  1665·279999
 1961 07 17  6064·790001
 1961 07 18  5964.410004
 1961 07 19  1664.699997
 1961 07 20  7364.709999
 1961 07 21  5864·860001
 1961 07 24  6264·870003
 1961 07 25  4365.230003
 1961 07 26  5065.839996
 1961 07 27  7566.610001
 1961 07 28  3166·709999
 1961 07 31  5166·760002
 1961 08 01  1867·370003
 1961 08 02  1366.940002
 1961 08 03  9667·290001
 1961 08 04  167·680000
 1961 08 07  6967.669998
 1961 08 08  9767·820000
 1961 08 09  1467·739998
 1961 08 10  8267.949997
 1961 08 11  2468·059998
 1961 08 14  7867·720001
 1961 08 15  6767.550003
 1961 08 16  667.730003
 1961 08 17  2768.110001
 1961 08 18  3068·290001
 1961 08 21  6168·430000
 1961 08 22  1168.440002
 1961 08 23  4667·980003
 1961 08 24  5567.589996
 1961 08 25  2967.669998
 1961 08 28  6167.699997
 1961 08 29  7667.550003
 1961 08 30  7767.809998
 1961 08 31  2668·070000
 1961 09 01  4368.190002
 1961 09 05  3667.959999
 1961 09 06  4768·459999
 1961 09 07  3468·349998
 1961 09 08  7067.879997
 1961 09 11  7067·279999
 1961 09 12  4067·959999
 1961 09 13  6168·010002
 1961 09 14  8067.529999
 1961 09 15  4767.650002
 1961 09 18  5867·209999
 1961 09 19  3766·080002
 1961 09 20  3666.959999
 1961 09 21  6166·989998
 1961 09 22  2466·720001
 1961 09 25  1965.769997
 1961 09 26  2665.779999
 1961 09 27  3266.470001
 1961 09 28  9066.580002
 1961 09 29  9066.730003
 1961 10 02  6266.769997
 1961 10 03  466·730003
 1961 10 04  3167·180000
 1961 10 05  5567.769997
 1961 10 06  8266·970001
 1961 10 09  4567.940002
 1961 10 10  4768·110001
 1961 10 11  4668.169998
 1961 10 12  5068·160004
 1961 10 13  5068.040001
 1961 10 16  6467.849998
 1961 10 17  2067·870003
 1961 10 18  5468·209999
 1961 10 19  3868·449997
 1961 10 20  3268·000000
 1961 10 23  5868·059998
 1961 10 24  567·980003
 1961 10 25  5468.339996
 1961 10 26  2668.459999
 1961 10 27  6868.339996
 1961 10 30  4368·419998
 1961 10 31  6568·620003
 1961 11 01  4868·730003
 1961 11 02  8069·110001
 1961 11 03  2969·470001
 1961 11 06  6770.010002
 1961 11 08  2170·870003
 1961 11 09  5270·769997
 1961 11 10  5371.070000
 1961 11 13  7971.269997
 1961 11 14  9871·660004
 1961 11 15  6571.669998
 1961 11 16  2671·620003
 1961 11 17  4571·620003
 1961 11 20  5271.720001
 1961 11 21  2571.779999
 1961 11 22  8771.699997
 1961 11 24  3371.839996
 1961 11 27  8571.849998
 1961 11 28  6571.750000
 1961 11 29  9871.699997
 1961 11 30  3871.320000
 1961 12 01  2271.779999
 1961 12 04  4172·010002
 1961 12 05  4871.930000
 1961 12 06  8071·989998
 1961 12 07  1371·699997
 1961 12 08  3472.040001
 1961 12 11  4972.389999
 1961 12 12  272.639999
 1961 12 13  3372·529999
 1961 12 14  5271.980003
 1961 12 15  3972·010002
 1961 12 18  7371.760002
 1961 12 19  8471.260002
 1961 12 20  2571.120003
 1961 12 21  8170·860001
 1961 12 22  8870.910004
 1961 12 26  9071.019997
 1961 12 27  1171·650002
 1961 12 28  6371·690002
 1961 12 29  6671·550003
 1962 01 02 170·709999
 1962 01 03 9270.379997
 1962 01 04 9870·449997
 1962 01 05 5069·349998
 1962 01 08 9468·169998
 1962 01 09 7368.830002
 1962 01 10 2468·620003
 1962 01 11 1168·570000
 1962 01 12 6969·230003
 1962 01 15 8669·059998
 1962 01 16 468·680000
 1962 01 17 4168·129997
 1962 01 18 5067.750000
 1962 01 19 8968·139999
 1962 01 22 2568·449997
 1962 01 23 6168·000000
 1962 01 24 8967·550003
 1962 01 25 6268·099998
 1962 01 26 067·830002
 1962 01 29 1567.550003
 1962 01 30 6167.620003
 1962 01 31 1368.120003
 1962 02 01 6868·559998
 1962 02 02 7169·019997
 1962 02 05 6569.419998
 1962 02 06 7369.410004
 1962 02 07 9169·779999
 1962 02 08 2370.160004
 1962 02 09 2869.930000
 1962 02 12 9870·139999
 1962 02 13 5770·070000
 1962 02 14 9270.029999
 1962 02 15 170·230003
 1962 02 16 7170·269997
 1962 02 19 7970.120003
 1962 02 20 2070·129997
 1962 02 21 5770.120003
 1962 02 23 9769.730003
 1962 02 26 9569·440002
 1962 02 27 7869.480003
 1962 02 28 9869·570000
 1962 03 01 969·760002
 1962 03 02 6869.750000
 1962 03 05 5969.650002
 1962 03 06 4969.459999
 1962 03 07 6469·370003
 1962 03 08 8569.400002
 1962 03 09 8270·000000
 1962 03 12 6170·019997
 1962 03 13 4270.059998
 1962 03 14 6070.480003
 1962 03 15 9270.589996
 1962 03 16 970.669998
 1962 03 19 5170·529999
 1962 03 20 3070·400002
 1962 03 21 5770.160004
 1962 03 22 9370·139999
 1962 03 23 2270.120003
 1962 03 26 5969·730003
 1962 03 27 7369·410004
 1962 03 28 3869·540001
 1962 03 29 1169.809998
 1962 03 30 3469·160004
 1962 04 02 5769·129997
 1962 04 03 9668.529999
 1962 04 04 168.330002
 1962 04 05 6868·120003
 1962 04 06 5568·580002
 1962 04 09 4168·089996
 1962 04 10 9967.940002
 1962 04 11 9968·239998
 1962 04 12 3467.470001
 1962 04 13 7367·029999
 1962 04 16 3467·209999
 1962 04 17 9067·239998
 1962 04 18 9167.830002
 1962 04 19 1968.070000
 1962 04 23 6668.169998
 1962 04 24 2868.160004
 1962 04 25 4267.529999
 1962 04 26 2966·919998
 1962 04 27 7465.989998
 1962 04 30 2864.949997
 1962 05 01 3463·759998
 1962 05 02 7865·559998
 1962 05 03 6665·809998
 1962 05 04 2665·800003
 1962 05 07 3465·660004
 1962 05 08 6564·879997
 1962 05 09 7364·019997
 1962 05 10 8562·990002
 1962 05 11 3762·439999
 1962 05 14 1861.110001
 1962 05 15 5263.410000
 1962 05 16 9463.820000
 1962 05 17 6263·380001
 1962 05 18 8663.290001
 1962 05 21 8463·209999
 1962 05 22 6562·259998
 1962 05 23 5460·900002
 1962 05 24 4560.360001
 1962 05 25 7759·000000
 1962 05 28 3655.419998
 1962 05 29 8153·130001
 1962 05 31 9458·799999
 1962 06 01 6158.520000
 1962 06 04 7057.139999
 1962 06 05 3756.330002
 1962 06 06 6057·639999
 1962 06 07 9458.000000
 1962 06 08 5558·139999
 1962 06 11 4257·509998
 1962 06 12 9256·230000
 1962 06 13 5855.240002
 1962 06 14 454·119999
 1962 06 15 4053.660000
 1962 06 18 6754·970001
 1962 06 19 5754.980000
 1962 06 20 5454.660000
 1962 06 21 053.500000
 1962 06 22 8452.480000
 1962 06 25 2651·349998
 1962 06 26 7052·099998
 1962 06 27 1551·770000
 1962 06 28 6952·980000
 1962 06 29 1954·200001
 1962 07 02 3754·470001
 1962 07 03 755·570000
 1962 07 05 7356·150002
 1962 07 06 1955·639999
 1962 07 09 7055.540001
 1962 07 10 1756.990002
 1962 07 11 7056·770000
 1962 07 12 3257·590000
 1962 07 13 657·230000
 1962 07 16 1657.180000
 1962 07 17 6156.680000
 1962 07 18 9055·860001
 1962 07 19 955·959999
 1962 07 20 9856·270000
 1962 07 23 7156·529999
 1962 07 24 5056·139999
 1962 07 25 6555.779999
 1962 07 26 8156.160000
 1962 07 27 5256·560001
 1962 07 30 9357.080002
 1962 07 31 8857.740002
 1962 08 01 1057.509998
 1962 08 02 7757.380001
 1962 08 03 2657.630001
 1962 08 06 1657.540001
 1962 08 07 5557.070000
 1962 08 08 4956.759998
 1962 08 09 8157.189999
 1962 08 10 1257·160000
 1962 08 13 857.220001
 1962 08 14 9157.410000
 1962 08 15 1358·220001
 1962 08 16 6458·240002
 1962 08 17 9058·430000
 1962 08 20 5558.900002
 1962 08 21 658·900002
 1962 08 22 8358·910000
 1962 08 23 4559.470001
 1962 08 24 1559·180000
 1962 08 27 6459·240002
 1962 08 28 1058·660000
 1962 08 29 4158·169998
 1962 08 30 7358·389999
 1962 08 31 2158.450001
 1962 09 04 558.439999
 1962 09 05 7357·950001
 1962 09 06 5357.720001
 1962 09 07 3358.090000
 1962 09 10 5857·880001
 1962 09 11 6058·169998
 1962 09 12 658·400002
 1962 09 13 8158·459999
 1962 09 14 8158·400002
 1962 09 17 4558.650002
 1962 09 18 858·770000
 1962 09 19 7258·590000
 1962 09 20 1158.330002
 1962 09 21 057·430000
 1962 09 24 5956·299999
 1962 09 25 3856·119999
 1962 09 26 1355.919998
 1962 09 27 1655·529999
 1962 09 28 8355.590000
 1962 10 01 3455.259998
 1962 10 02 7355.310001
 1962 10 03 1455·840000
 1962 10 04 3255.900002
 1962 10 05 4456·549999
 1962 10 08 556.680000
 1962 10 09 3756.709999
 1962 10 10 8156·959999
 1962 10 11 7456·779999
 1962 10 12 4656·660000
 1962 10 15 5556.660000
 1962 10 16 3156.869999
 1962 10 17 5456·369999
 1962 10 18 6056.180000
 1962 10 19 6355·340000
 1962 10 22 654.380001
 1962 10 23 4353·240002
 1962 10 24 3452·549999
 1962 10 25 7853.820000
 1962 10 26 5754.080002
 1962 10 29 2155.340000
 1962 10 30 8155·520000
 1962 10 31 4556·189999
 1962 11 01 6055·900002
 1962 11 02 9556.779999
 1962 11 05 4057·689999
 1962 11 07 3457·759998
 1962 11 08 1458·090000
 1962 11 09 9657·900002
 1962 11 12 7258·590000
 1962 11 13 3859·060001
 1962 11 14 4659.180000
 1962 11 15 8359.740002
 1962 11 16 6659.459999
 1962 11 19 7659·459999
 1962 11 20 659·570000
 1962 11 21 3560.189999
 1962 11 23 3560.660000
 1962 11 26 9460.950001
 1962 11 27 6860.980000
 1962 11 28 6061·509998
 1962 11 29 1661·689999
 1962 11 30 5961·779999
 1962 12 03 3461.279999
 1962 12 04 8961.770000
 1962 12 05 7362.369999
 1962 12 06 6762.279999
 1962 12 07 2962·450001
 1962 12 10 7961·959999
 1962 12 11 9461.720001
 1962 12 12 3562·130001
 1962 12 13 362·090000
 1962 12 14 1261·959999
 1962 12 17 9062.139999
 1962 12 18 961.779999
 1962 12 19 3261.720001
 1962 12 20 9462.439999
 1962 12 21 162.259998
 1962 12 24 5762.189999
 1962 12 26 1662·560001
 1962 12 27 5762·669998
 1962 12 28 8962.529999
 1962 12 31 7462.680000
 1963 01 02  8062.320000
 1963 01 03  5862·669998
 1963 01 04  4263.570000
 1963 01 07  7963·669998
 1963 01 08  7564.000000
 1963 01 09  7764·320000
 1963 01 10  7364·330002
 1963 01 11  1564·309998
 1963 01 14  7664.610001
 1963 01 15  2364.820000
 1963 01 16  1964.419998
 1963 01 17  5364.349998
 1963 01 18  8464.860001
 1963 01 21  2664·639999
 1963 01 22  4565.029999
 1963 01 23  8565·230003
 1963 01 24  2365.330002
 1963 01 25  4365.379997
 1963 01 28  3665·769997
 1963 01 29  3265·830002
 1963 01 30  4565·550003
 1963 01 31  5665·510002
 1963 02 01  866.309998
 1963 02 04  3765·889999
 1963 02 05  2565.379997
 1963 02 06  7165·879997
 1963 02 07  9665.910004
 1963 02 08  7065.650002
 1963 02 11  6365.500000
 1963 02 12  2065.160004
 1963 02 13  6565.559998
 1963 02 14  2565·930000
 1963 02 15  8465.959999
 1963 02 18  6066.099998
 1963 02 19  165.919998
 1963 02 20  2065.440002
 1963 02 21  4065.360001
 1963 02 25  7265.239998
 1963 02 26  1965.059998
 1963 02 27  164.860001
 1963 02 28  464·080002
 1963 03 01  6363.799999
 1963 03 04  5663.880001
 1963 03 05  3564·410004
 1963 03 06  7964.309998
 1963 03 07  6564.809998
 1963 03 08  7465·029999
 1963 03 11  1865·110001
 1963 03 12  8865.260002
 1963 03 13  3465.540001
 1963 03 14  6265·389999
 1963 03 15  6865·389999
 1963 03 18  8365.360001
 1963 03 19  5165·190002
 1963 03 20  3365·300003
 1963 03 21  3065·599998
 1963 03 22  3965·680000
 1963 03 25  2465·919998
 1963 03 26  2466.010002
 1963 03 27  7366.209999
 1963 03 28  5666·320000
 1963 03 29  8566.230003
 1963 04 01  9866·230003
 1963 04 02  9066·510002
 1963 04 03  6066.629997
 1963 04 04  8967.279999
 1963 04 05  4467·459999
 1963 04 08  168.050003
 1963 04 09  068·029999
 1963 04 10  1867.660004
 1963 04 11  7467·970001
 1963 04 15  5168·580002
 1963 04 16  5468.660004
 1963 04 17  8068·470001
 1963 04 18  2568.559998
 1963 04 19  868.599998
 1963 04 22  2069.010002
 1963 04 23  568·949997
 1963 04 24  6269·339996
 1963 04 25  6669·250000
 1963 04 26  2469.230003
 1963 04 29  5169.260002
 1963 04 30  7169.260002
 1963 05 01  4469·610001
 1963 05 02  1769.750000
 1963 05 03  9969·779999
 1963 05 06  6669·320000
 1963 05 07  8869.029999
 1963 05 08  7369.230003
 1963 05 09  5569.860001
 1963 05 10  8569·989998
 1963 05 13  6570·110001
 1963 05 14  9569.919998
 1963 05 15  5169·870003
 1963 05 16  9069·910004
 1963 05 17  7069·830002
 1963 05 20  669·589996
 1963 05 21  4569·620003
 1963 05 22  7069.820000
 1963 05 23  2269·790001
 1963 05 24  5769.660004
 1963 05 27  1769.480003
 1963 05 28  3669.550003
 1963 05 29  6569·860001
 1963 05 31  2370.269997
 1963 06 03  7470·389999
 1963 06 04  2870.199997
 1963 06 05  6970.169998
 1963 06 06  670·110001
 1963 06 07  4870.099998
 1963 06 10  869.570000
 1963 06 11  2869.580002
 1963 06 12  3069.910004
 1963 06 13  9569.980003
 1963 06 14  6469·870003
 1963 06 17  6069.949997
 1963 06 18  4669.629997
 1963 06 19  9869.750000
 1963 06 20  869.309998
 1963 06 21  969.790001
 1963 06 24  2969.839996
 1963 06 25  6269.750000
 1963 06 26  7969.169998
 1963 06 27  4668·779999
 1963 06 28  7968·930000
 1963 07 01  2068.580002
 1963 07 02  4068.739998
 1963 07 03  6469.419998
 1963 07 05  2269·779999
 1963 07 08  2869·470001
 1963 07 09  7869.550003
 1963 07 10  8269·559998
 1963 07 11  969.519997
 1963 07 12  6769.360001
 1963 07 15  768.970001
 1963 07 16  4468.849998
 1963 07 17  1468.680000
 1963 07 18  4568·339996
 1963 07 19  6467·900002
 1963 07 22  2067·540001
 1963 07 23  3867.650002
 1963 07 24  9367·760002
 1963 07 25  1268.019997
 1963 07 26  468.029999
 1963 07 29  768.320000
 1963 07 30  6768.580002
 1963 07 31  3968.910004
 1963 08 01  1468.639999
 1963 08 02  7068·860001
 1963 08 05  4969.199997
 1963 08 06  5869.570000
 1963 08 07  9669.690002
 1963 08 08  469·580002
 1963 08 09  4769.830002
 1963 08 12  770·190002
 1963 08 13  1770·320000
 1963 08 14  970·389999
 1963 08 15  9170.809998
 1963 08 16  4871.050003
 1963 08 19  7371·150002
 1963 08 20  971.029999
 1963 08 21  3871·000000
 1963 08 22  7170.949997
 1963 08 23  8171.330002
 1963 08 26  5671·570000
 1963 08 27  7071.269997
 1963 08 28  8671·489998
 1963 08 29  8871·830002
 1963 08 30  2571·879997
 1963 09 03  9372.300003
 1963 09 04  3372.320000
 1963 09 05  6172.150002
 1963 09 06  1672·510002
 1963 09 09  3972·260002
 1963 09 10  7472·250000
 1963 09 11  9572.830002
 1963 09 12  5572·720001
 1963 09 13  6572.820000
 1963 09 16  9872.800003
 1963 09 17  972.790001
 1963 09 18  9172·510002
 1963 09 19  5372.610001
 1963 09 20  1672.919998
 1963 09 23  4672·620003
 1963 09 24  172·589996
 1963 09 25  872·580002
 1963 09 26  6872·010002
 1963 09 27  7771·599998
 1963 09 30  8571·279999
 1963 10 01  6371.570000
 1963 10 02  1571·919998
 1963 10 03  9672·099998
 1963 10 04  6772·459999
 1963 10 07  7572·389999
 1963 10 08  4672·239998
 1963 10 09  2071.599998
 1963 10 10  071·599998
 1963 10 11  2471·870003
 1963 10 14  7371.849998
 1963 10 15  9671.989998
 1963 10 16  5772.080002
 1963 10 17  1872.839996
 1963 10 18  3572·849998
 1963 10 21  9173.029999
 1963 10 22  4072·480003
 1963 10 23  8872·589996
 1963 10 24  9572·739998
 1963 10 25  073.059998
 1963 10 28  7373.750000
 1963 10 29  9173·970001
 1963 10 30  4073·430000
 1963 10 31  4273.250000
 1963 11 01  773·470001
 1963 11 04  873·089996
 1963 11 06  8372·330002
 1963 11 07  6172·580002
 1963 11 08  1872.800003
 1963 11 11  4673·519997
 1963 11 12  6273·230003
 1963 11 13  2772·889999
 1963 11 14  672·629997
 1963 11 15  3872.089996
 1963 11 18  4071·419998
 1963 11 19  3371·419998
 1963 11 20  9671·489998
 1963 11 21  3871·400002
 1963 11 22  469.480003
 1963 11 26  9971·400002
 1963 11 27  3971·760002
 1963 11 29  3072.050003
 1963 12 02  6973·019997
 1963 12 03  6873.139999
 1963 12 04  1073.209999
 1963 12 05  1973·449997
 1963 12 06  7173.620003
 1963 12 09  1073.559998
 1963 12 10  973·400002
 1963 12 11  3873.580002
 1963 12 12  7473·580002
 1963 12 13  2073.680000
 1963 12 16  6273·779999
 1963 12 17  4374.070000
 1963 12 18  6574.250000
 1963 12 19  1574·080002
 1963 12 20  1973.849998
 1963 12 23  1573·489998
 1963 12 24  5773·440002
 1963 12 26  4173.739998
 1963 12 27  5674·089996
 1963 12 30  6274.129997
 1963 12 31  8974.400002
 1964 01 02 6674·820000
 1964 01 03 7375.089996
 1964 01 06 1475.180000
 1964 01 07 2275·250000
 1964 01 08 8575.389999
 1964 01 09 9575.599998
 1964 01 10 2975·739998
 1964 01 13 4675.779999
 1964 01 14 1775·879997
 1964 01 15 7475.959999
 1964 01 16 8876.050003
 1964 01 17 7376·019997
 1964 01 20 576.019997
 1964 01 21 8375.870003
 1964 01 22 9876·449997
 1964 01 23 4076.669998
 1964 01 24 1976·580002
 1964 01 27 2476·639999
 1964 01 28 9176.629997
 1964 01 29 1176·330002
 1964 01 30 5476.260002
 1964 01 31 2276.389999
 1964 02 03 2276·529999
 1964 02 04 7376.459999
 1964 02 05 2876·360001
 1964 02 06 2776.470001
 1964 02 07 7476·660004
 1964 02 10 4076·830002
 1964 02 11 8576·809998
 1964 02 12 1577.139999
 1964 02 13 5477·099998
 1964 02 14 4977·019997
 1964 02 17 9577.040001
 1964 02 18 8677·000000
 1964 02 19 9377.129997
 1964 02 20 6377·160004
 1964 02 24 5177.269997
 1964 02 25 6577.190002
 1964 02 26 4777.330002
 1964 02 27 7177·379997
 1964 02 28 7477·199997
 1964 03 02 477.500000
 1964 03 03 9877.690002
 1964 03 04 8477.699997
 1964 03 05 677·580002
 1964 03 06 7777·849998
 1964 03 09 5477.949997
 1964 03 10 4277·949997
 1964 03 11 1878·449997
 1964 03 12 8478.550003
 1964 03 13 4578.739998
 1964 03 16 678.720001
 1964 03 17 378.769997
 1964 03 18 5278·900002
 1964 03 19 2878.940002
 1964 03 20 6578.919998
 1964 03 23 8078·449997
 1964 03 24 3078·510002
 1964 03 25 8578.169998
 1964 03 26 3178·669998
 1964 03 30 9478.750000
 1964 03 31 9478·570000
 1964 04 01 2378.669998
 1964 04 02 4379·129997
 1964 04 03 1379.449997
 1964 04 06 4479.550003
 1964 04 07 7379.410004
 1964 04 08 6379.260002
 1964 04 09 3279.360001
 1964 04 10 679.430000
 1964 04 13 9179·419998
 1964 04 14 7979.459999
 1964 04 15 7179·629997
 1964 04 16 3079.730003
 1964 04 17 6079.989998
 1964 04 20 480.110001
 1964 04 21 7280.050003
 1964 04 22 9280·059998
 1964 04 23 8780·089996
 1964 04 24 7779.449997
 1964 04 27 678·900002
 1964 04 28 9179·139999
 1964 04 29 179.290001
 1964 04 30 5979.080002
 1964 05 01 6679·459999
 1964 05 04 5379.870003
 1964 05 05 6179·989998
 1964 05 06 3980·529999
 1964 05 07 7180·669998
 1964 05 08 2981.000000
 1964 05 11 4980·580002
 1964 05 12 3080·660004
 1964 05 13 6780.660004
 1964 05 14 9480.370003
 1964 05 15 6980·489998
 1964 05 18 6980·419998
 1964 05 19 2179.959999
 1964 05 20 4980.089996
 1964 05 21 5580.360001
 1964 05 22 2080·360001
 1964 05 25 2880·209999
 1964 05 26 1880.120003
 1964 05 27 6379·779999
 1964 05 28 7079·879997
 1964 06 01 779·830002
 1964 06 02 5279·500000
 1964 06 03 7579.269997
 1964 06 04 3378·440002
 1964 06 05 278·500000
 1964 06 08 2778.440002
 1964 06 09 9678·150002
 1964 06 10 4579.019997
 1964 06 11 8379·239998
 1964 06 12 4379.190002
 1964 06 15 6079·389999
 1964 06 16 7179.849998
 1964 06 17 4380.220001
 1964 06 18 2580.430000
 1964 06 19 2280·389999
 1964 06 22 9780.660004
 1964 06 23 280·500000
 1964 06 24 2480.410004
 1964 06 25 6480.750000
 1964 06 26 3780·860001
 1964 06 29 481.099998
 1964 06 30 1581·190002
 1964 07 01 9281·459999
 1964 07 02 2982.089996
 1964 07 06 1882·370003
 1964 07 07 9982·599998
 1964 07 08 3982.580002
 1964 07 09 3682.739998
 1964 07 10 3782.870003
 1964 07 13 082.919998
 1964 07 14 6282·720001
 1964 07 15 4582.720001
 1964 07 16 8283·059998
 1964 07 17 7083·370003
 1964 07 20 4183·440002
 1964 07 21 6983·059998
 1964 07 22 9782·959999
 1964 07 23 8383·059998
 1964 07 24 8383.070000
 1964 07 27 4782·820000
 1964 07 28 5082·400002
 1964 07 29 4182·470001
 1964 07 30 2082.629997
 1964 07 31 4182.720001
 1964 08 03 3582·650002
 1964 08 04 6881.680000
 1964 08 05 980.800003
 1964 08 06 3881.199997
 1964 08 07 7381·190002
 1964 08 10 1481.430000
 1964 08 11 3181·449997
 1964 08 12 5381·599998
 1964 08 13 681.980003
 1964 08 14 5682·029999
 1964 08 17 9282.019997
 1964 08 18 2382·010002
 1964 08 19 481·989998
 1964 08 20 9481.599998
 1964 08 21 2681.639999
 1964 08 24 1081·639999
 1964 08 25 6281.199997
 1964 08 26 5380.989998
 1964 08 27 8781.070000
 1964 08 28 381.540001
 1964 08 31 9881·459999
 1964 09 01 8381·570000
 1964 09 02 5881.949997
 1964 09 03 1482.040001
 1964 09 04 5682·309998
 1964 09 08 6082.459999
 1964 09 09 4682.540001
 1964 09 10 8282·599998
 1964 09 11 682·790001
 1964 09 14 8482·879997
 1964 09 15 8282·690002
 1964 09 16 6882.570000
 1964 09 17 4283·169998
 1964 09 18 8183.029999
 1964 09 21 2383.410004
 1964 09 22 6383·529999
 1964 09 23 8283·449997
 1964 09 24 183·449997
 1964 09 25 4983·559998
 1964 09 28 7783.790001
 1964 09 29 7283·839996
 1964 09 30 1983·860001
 1964 10 01 6983.739998
 1964 10 02 4983.709999
 1964 10 05 8084.199997
 1964 10 06 3584.370003
 1964 10 07 1484.419998
 1964 10 08 4284.470001
 1964 10 09 084·720001
 1964 10 12 7684·879997
 1964 10 13 4084·629997
 1964 10 14 4384.500000
 1964 10 15 5283.650002
 1964 10 16 9284.099998
 1964 10 19 2884.470001
 1964 10 20 6784.559998
 1964 10 21 7984.769997
 1964 10 22 5784·510002
 1964 10 23 8784·570000
 1964 10 26 5084·650002
 1964 10 27 5284·610001
 1964 10 28 7384·430000
 1964 10 29 4684·360001
 1964 10 30 5584·410004
 1964 11 02 6384·510002
 1964 11 04 6584.800003
 1964 11 05 6484.720001
 1964 11 06 7084.650002
 1964 11 09 3284.930000
 1964 11 10 8284·489998
 1964 11 11 2084·489998
 1964 11 12 984.750000
 1964 11 13 384·760002
 1964 11 16 284.879997
 1964 11 17 2385.480003
 1964 11 18 885.730003
 1964 11 19 4585.599998
 1964 11 20 2385·730003
 1964 11 23 485.480003
 1964 11 24 3285·150002
 1964 11 25 5385.099998
 1964 11 27 7184.550003
 1964 11 30 1984·099998
 1964 12 01 6883·360001
 1964 12 02 4683·120003
 1964 12 03 9783.709999
 1964 12 04 5084·349998
 1964 12 07 2884.040001
 1964 12 08 6783·690002
 1964 12 09 7683·239998
 1964 12 10 482.980003
 1964 12 11 5183.089996
 1964 12 14 8783·099998
 1964 12 15 882.650002
 1964 12 16 1283·000000
 1964 12 17 9983.339996
 1964 12 18 9883.730003
 1964 12 21 1984·110001
 1964 12 22 3183·940002
 1964 12 23 6183.790001
 1964 12 24 2083·739998
 1964 12 28 6083.699997
 1964 12 29 4383·379997
 1964 12 30 4983.629997
 1964 12 31 9884·180000
 1965 01 04  583.769997
 1965 01 05  5484.019997
 1965 01 06  184·449997
 1965 01 07  084·660004
 1965 01 08  5584.910004
 1965 01 11  9684.900002
 1965 01 12  8185.129997
 1965 01 13  2185·349998
 1965 01 14  3685·410004
 1965 01 15  2585·599998
 1965 01 18  7585.989998
 1965 01 19  8086.150002
 1965 01 20  9786.260002
 1965 01 21  2486.019997
 1965 01 22  9786.199997
 1965 01 25  2086·389999
 1965 01 26  1586.510002
 1965 01 27  9886.699997
 1965 01 28  8586.889999
 1965 01 29  1187·180000
 1965 02 01  8987.050003
 1965 02 02  8087·029999
 1965 02 03  287·070000
 1965 02 04  4887·059998
 1965 02 05  4586·900002
 1965 02 08  2685·949997
 1965 02 09  3586.699997
 1965 02 10  4986.199997
 1965 02 11  3385·400002
 1965 02 12  1885.540001
 1965 02 15  9785.750000
 1965 02 16  5885·330002
 1965 02 17  2985.250000
 1965 02 18  6285.470001
 1965 02 19  2785·709999
 1965 02 23  4586.029999
 1965 02 24  3486·430000
 1965 02 25  9086.699997
 1965 02 26  8786·809998
 1965 03 01  386·919998
 1965 03 02  7286.839996
 1965 03 03  5986·879997
 1965 03 04  6586·629997
 1965 03 05  5286.000000
 1965 03 08  9386·309998
 1965 03 09  5086.330002
 1965 03 10  7586.199997
 1965 03 11  3786·169998
 1965 03 12  7486·599998
 1965 03 15  7086·820000
 1965 03 16  5386·669998
 1965 03 17  2586.629997
 1965 03 18  1586·500000
 1965 03 19  5086·430000
 1965 03 22  6286·410004
 1965 03 23  1286.449997
 1965 03 24  4186.680000
 1965 03 25  4886.550003
 1965 03 26  9285.959999
 1965 03 29  1685.650002
 1965 03 30  285·690002
 1965 03 31  4585·830002
 1965 04 01  5485·870003
 1965 04 02  8286.080002
 1965 04 05  7486.139999
 1965 04 06  4786·080002
 1965 04 07  8686·139999
 1965 04 08  7886·339996
 1965 04 09  5886·860001
 1965 04 12  8687.309998
 1965 04 13  5287·540001
 1965 04 14  087.709999
 1965 04 15  7887.550003
 1965 04 19  1987·900002
 1965 04 20  3988.019997
 1965 04 21  6587·699997
 1965 04 22  8588·120003
 1965 04 23  2888·480003
 1965 04 26  6088.300003
 1965 04 27  1888·709999
 1965 04 28  5588.510002
 1965 04 29  1888·470001
 1965 04 30  5388.500000
 1965 05 03  2988.620003
 1965 05 04  8788·820000
 1965 05 05  2289·139999
 1965 05 06  8189·389999
 1965 05 07  9189·330002
 1965 05 10  889·220001
 1965 05 11  9789.050003
 1965 05 12  3289.300003
 1965 05 13  2389·680000
 1965 05 14  6789.629997
 1965 05 17  2389·239998
 1965 05 18  1988·870003
 1965 05 19  7189·169998
 1965 05 20  4088.739998
 1965 05 21  988·400002
 1965 05 24  7987.750000
 1965 05 25  287.820000
 1965 05 26  2888·040001
 1965 05 27  8487.239998
 1965 05 28  7587.580002
 1965 06 01  1187.879997
 1965 06 02  5586·250000
 1965 06 03  686·580002
 1965 06 04  9686.360001
 1965 06 07  1786·040001
 1965 06 08  7385.739998
 1965 06 09  5784.750000
 1965 06 10  5484·099998
 1965 06 11  6484.500000
 1965 06 14  5683·639999
 1965 06 15  4383.010002
 1965 06 16  8784·580002
 1965 06 17  2284.980003
 1965 06 18  584.900002
 1965 06 21  9684.529999
 1965 06 22  5984·760002
 1965 06 23  8484·519997
 1965 06 24  4583.300003
 1965 06 25  7382·599998
 1965 06 28  5681.360001
 1965 06 29  7080·730003
 1965 06 30  2782·970001
 1965 07 01  5483.570000
 1965 07 02  9284.129997
 1965 07 06  2484·570000
 1965 07 07  2684·279999
 1965 07 08  4784·290001
 1965 07 09  485·110001
 1965 07 12  1485·239998
 1965 07 13  4385·120003
 1965 07 14  8485.180000
 1965 07 15  5785.440002
 1965 07 16  3685·260002
 1965 07 19  385·209999
 1965 07 20  2184.389999
 1965 07 21  3683·760002
 1965 07 22  883.529999
 1965 07 23  5683·570000
 1965 07 26  3983·489998
 1965 07 27  5683.580002
 1965 07 28  7483.300003
 1965 07 29  7783·790001
 1965 07 30  4584.639999
 1965 08 02  5584·870003
 1965 08 03  484·800003
 1965 08 04  6885.220001
 1965 08 05  7285.430000
 1965 08 06  9485.419998
 1965 08 09  9285.519997
 1965 08 10  5385.449997
 1965 08 11  7585.639999
 1965 08 12  6285.849998
 1965 08 13  5686·089996
 1965 08 16  8386.459999
 1965 08 17  3786.480003
 1965 08 18  7386.629997
 1965 08 19  4186·489998
 1965 08 20  3486·209999
 1965 08 23  6386·220001
 1965 08 24  6386·220001
 1965 08 25  1686.330002
 1965 08 26  486.400002
 1965 08 27  8686·809998
 1965 08 30  9686·760002
 1965 08 31  7686.779999
 1965 09 01  2186·690002
 1965 09 02  6286.980003
 1965 09 03  6087.519997
 1965 09 07  3987·760002
 1965 09 08  3587·930000
 1965 09 09  7288·349998
 1965 09 10  6788.410004
 1965 09 13  4988·769997
 1965 09 14  2088.690002
 1965 09 15  2588.709999
 1965 09 16  5590·019997
 1965 09 17  7689·320000
 1965 09 20  7789·510002
 1965 09 21  5089·430000
 1965 09 22  8889.449997
 1965 09 23  1489·430000
 1965 09 24  3289·129997
 1965 09 27  590.650002
 1965 09 28  5289·830002
 1965 09 29  8189·559998
 1965 09 30  3589.510002
 1965 10 01  7189·300003
 1965 10 04  6289·470001
 1965 10 05  2389·919998
 1965 10 06  6189.739998
 1965 10 07  5690·089996
 1965 10 08  5590.300003
 1965 10 11  890·730003
 1965 10 12  1190·830002
 1965 10 13  8990.730003
 1965 10 14  9490·709999
 1965 10 15  3090·760002
 1965 10 18  1191·059998
 1965 10 19  3091·349998
 1965 10 20  6691.120003
 1965 10 21  991.419998
 1965 10 22  991.540001
 1965 10 25  5891·339996
 1965 10 26  8591.360001
 1965 10 27  8891.949997
 1965 10 28  8391·599998
 1965 10 29  8191·830002
 1965 11 01  8991.730003
 1965 11 03  3791.620003
 1965 11 04  3291·900002
 1965 11 05  3091.779999
 1965 11 08  3991·629997
 1965 11 09  5091·470001
 1965 11 10  8291·349998
 1965 11 11  6191·309998
 1965 11 12  2691.830002
 1965 11 15  4692.040001
 1965 11 16  8391.900002
 1965 11 17  5891·849998
 1965 11 18  6091.720001
 1965 11 19  6991.730003
 1965 11 22  1091·160004
 1965 11 23  2591.150002
 1965 11 24  8091.139999
 1965 11 26  8991.389999
 1965 11 29  6491.370003
 1965 11 30  9590.809998
 1965 12 01  5091.019997
 1965 12 02  9990·690002
 1965 12 03  7190.529999
 1965 12 06  2589.199997
 1965 12 07  5690.449997
 1965 12 08  1890.839996
 1965 12 09  8090·870003
 1965 12 10  9591·139999
 1965 12 13  1291.269997
 1965 12 14  9291.349998
 1965 12 15  6791.300003
 1965 12 16  1491·529999
 1965 12 17  5591·510002
 1965 12 20  8891·089996
 1965 12 21  3391.239998
 1965 12 22  1191.529999
 1965 12 23  4991·580002
 1965 12 27  191.279999
 1965 12 28  290·629997
 1965 12 29  4591·139999
 1965 12 30  8291.519997
 1965 12 31  5191.820000
 1966 01 03 2691.629997
 1966 01 04 9691.680000
 1966 01 05 6691.989998
 1966 01 06 8092.510002
 1966 01 07 7992.470001
 1966 01 10 7292.750000
 1966 01 11 3992.849998
 1966 01 12 5992·800003
 1966 01 13 6292·680000
 1966 01 14 392·980003
 1966 01 17 6493.099998
 1966 01 18 8293·230003
 1966 01 19 193.160004
 1966 01 20 4792.870003
 1966 01 21 2992·599998
 1966 01 24 6893.070000
 1966 01 25 4693·239998
 1966 01 26 8593.180000
 1966 01 27 4793.089996
 1966 01 28 6092·839996
 1966 01 31 7192·459999
 1966 02 01 2491.610001
 1966 02 02 5591·320000
 1966 02 03 2892.110001
 1966 02 04 7992·330002
 1966 02 07 9592·849998
 1966 02 08 1892.580002
 1966 02 09 6793·290001
 1966 02 10 9393.320000
 1966 02 11 5593·250000
 1966 02 14 2193·150002
 1966 02 15 9492.669998
 1966 02 16 6592·629997
 1966 02 17 8792.110001
 1966 02 18 8091·800003
 1966 02 21 5691·349998
 1966 02 23 6990·989998
 1966 02 24 9590·449997
 1966 02 25 3090.430000
 1966 02 28 1990·650002
 1966 03 01 689·760002
 1966 03 02 1388·699997
 1966 03 03 3688·260002
 1966 03 04 8088·720001
 1966 03 07 387·669998
 1966 03 08 9687·169998
 1966 03 09 8587.959999
 1966 03 10 5688.360001
 1966 03 11 788.300003
 1966 03 14 2687·559998
 1966 03 15 9086.690002
 1966 03 16 9287·089996
 1966 03 17 9787·449997
 1966 03 18 1187.820000
 1966 03 21 8988·400002
 1966 03 22 5889·010002
 1966 03 23 7188·690002
 1966 03 24 8188.680000
 1966 03 25 4488·959999
 1966 03 28 4689.150002
 1966 03 29 5588.629997
 1966 03 30 9388·309998
 1966 03 31 4488.470001
 1966 04 01 7888.959999
 1966 04 04 9989·919998
 1966 04 05 2990·470001
 1966 04 06 290.769997
 1966 04 07 9590·989998
 1966 04 11 8091·080002
 1966 04 12 9590·919998
 1966 04 13 5590·730003
 1966 04 14 6991.120003
 1966 04 15 9691·279999
 1966 04 18 2491·089996
 1966 04 19 6790·889999
 1966 04 20 9291·339996
 1966 04 21 7591.779999
 1966 04 22 7291·599998
 1966 04 25 2491.410004
 1966 04 26 8491.470001
 1966 04 27 6591·099998
 1966 04 28 2090.239998
 1966 04 29 4190·570000
 1966 05 02 8990·430000
 1966 05 03 4389.459999
 1966 05 04 7588.540001
 1966 05 05 5587.599998
 1966 05 06 7786·239998
 1966 05 09 885.919998
 1966 05 10 6886.120003
 1966 05 11 2986.839996
 1966 05 12 4185.720001
 1966 05 13 8784·769997
 1966 05 16 5783·900002
 1966 05 17 5083.180000
 1966 05 18 083.720001
 1966 05 19 3084·540001
 1966 05 20 2384·209999
 1966 05 23 3285·290001
 1966 05 24 9986.190002
 1966 05 25 1186·050003
 1966 05 26 7386·540001
 1966 05 27 1386.430000
 1966 05 31 785·800003
 1966 06 01 3285.279999
 1966 06 02 3885.550003
 1966 06 03 5585.430000
 1966 06 06 1885·029999
 1966 06 07 1784·250000
 1966 06 08 7584.309998
 1966 06 09 4784·559998
 1966 06 10 5185.320000
 1966 06 13 1886·199997
 1966 06 14 6586·019997
 1966 06 15 186·330002
 1966 06 16 5185·879997
 1966 06 17 985·889999
 1966 06 20 1585·839996
 1966 06 21 5586·070000
 1966 06 22 8586.150002
 1966 06 23 9286.110001
 1966 06 24 5885·680000
 1966 06 27 7185.769997
 1966 06 28 5085·000000
 1966 06 29 9084·519997
 1966 06 30 4983·750000
 1966 07 01 3984.739998
 1966 07 05 6285·089996
 1966 07 06 5685.570000
 1966 07 07 7086·669998
 1966 07 08 7186.849998
 1966 07 11 6886·970001
 1966 07 12 6386·449997
 1966 07 13 2785.830002
 1966 07 14 485.849998
 1966 07 15 3686·440002
 1966 07 18 1386.419998
 1966 07 19 5385·750000
 1966 07 20 285·260002
 1966 07 21 5984·769997
 1966 07 22 3184·930000
 1966 07 25 483.559998
 1966 07 26 5383.050003
 1966 07 27 5883.500000
 1966 07 28 6783.440002
 1966 07 29 6283·099998
 1966 08 01 6881.980003
 1966 08 02 7781.769997
 1966 08 03 9782.300003
 1966 08 04 3383.070000
 1966 08 05 8783.430000
 1966 08 08 8382.970001
 1966 08 09 2183·040001
 1966 08 10 4982.690002
 1966 08 11 7282.339996
 1966 08 12 7382.570000
 1966 08 15 6482.389999
 1966 08 16 6781.260002
 1966 08 17 1280·529999
 1966 08 18 6479.599998
 1966 08 19 7779·239998
 1966 08 22 6877.580002
 1966 08 23 1877·050003
 1966 08 24 177·919998
 1966 08 25 3677·800003
 1966 08 26 5876.099998
 1966 08 29 2974.180000
 1966 08 30 5373·910004
 1966 08 31 4075·980003
 1966 09 01 7176·660004
 1966 09 02 776.269997
 1966 09 06 1576.550003
 1966 09 07 1575.769997
 1966 09 08 6175·029999
 1966 09 09 4275·430000
 1966 09 12 576·470001
 1966 09 13 1177.660004
 1966 09 14 1177.730003
 1966 09 15 4478.870003
 1966 09 16 6779·330002
 1966 09 19 579·019997
 1966 09 20 2878.570000
 1966 09 21 5377.519997
 1966 09 22 7176·809998
 1966 09 23 9577.150002
 1966 09 26 4376.879997
 1966 09 27 3277.559998
 1966 09 28 1176.699997
 1966 09 29 875.849998
 1966 09 30 1275.449997
 1966 10 03 6774.709999
 1966 10 04 573·910004
 1966 10 05 9574.309998
 1966 10 06 1873·470001
 1966 10 07 7372.769997
 1966 10 10 9972·279999
 1966 10 11 2974.220001
 1966 10 12 6774·370003
 1966 10 13 8676·220001
 1966 10 14 6176.010002
 1966 10 17 1276·480003
 1966 10 18 9077.349998
 1966 10 19 7177·540001
 1966 10 20 8577.260002
 1966 10 21 7077.160004
 1966 10 24 4577·730003
 1966 10 25 1477.559998
 1966 10 26 9078.699997
 1966 10 27 5279.279999
 1966 10 28 1279.489998
 1966 10 31 2879·339996
 1966 11 01 2279·790001
 1966 11 02 3480·300003
 1966 11 03 079.980003
 1966 11 04 5379.639999
 1966 11 07 4880.160004
 1966 11 09 1680·459999
 1966 11 10 3881·000000
 1966 11 11 4981·269997
 1966 11 14 6380.809998
 1966 11 15 2480·820000
 1966 11 16 8481·550003
 1966 11 17 681.239998
 1966 11 18 8680·790001
 1966 11 21 879·510002
 1966 11 22 2078.889999
 1966 11 23 3679·389999
 1966 11 25 6179·830002
 1966 11 28 4379.959999
 1966 11 29 5279·940002
 1966 11 30 7779.620003
 1966 12 01 5779.660004
 1966 12 02 3179.489998
 1966 12 05 1279.599998
 1966 12 06 9279.949997
 1966 12 07 6980.589996
 1966 12 08 9581.339996
 1966 12 09 5681·330002
 1966 12 12 6981.940002
 1966 12 13 1682·279999
 1966 12 14 8881·970001
 1966 12 15 6681·199997
 1966 12 16 2180·940002
 1966 12 19 4180·559998
 1966 12 20 8380.309998
 1966 12 21 4880·419998
 1966 12 22 8581·000000
 1966 12 23 1480·970001
 1966 12 27 8280.550003
 1966 12 28 3580.290001
 1966 12 29 2579.839996
 1966 12 30 2979·660004
 1967 01 03  1079.589996
 1967 01 04  8379.430000
 1967 01 05  2880·500000
 1967 01 06  681.320000
 1967 01 09  1781·779999
 1967 01 10  7482.220001
 1967 01 11  781.370003
 1967 01 12  8783.110001
 1967 01 13  7883·099998
 1967 01 16  1483·730003
 1967 01 17  184·029999
 1967 01 18  4384.900002
 1967 01 19  9585.169998
 1967 01 20  3585.070000
 1967 01 23  7285·639999
 1967 01 24  6885·290001
 1967 01 25  9285.470001
 1967 01 26  9384.870003
 1967 01 27  885.339996
 1967 01 30  8085·839996
 1967 01 31  1986·059998
 1967 02 01  7185.680000
 1967 02 02  2185.870003
 1967 02 03  2586·510002
 1967 02 06  5386.610001
 1967 02 07  7486.480003
 1967 02 08  5186.639999
 1967 02 09  7086·989998
 1967 02 10  9486·790001
 1967 02 13  3586·949997
 1967 02 14  5987·150002
 1967 02 15  1087·620003
 1967 02 16  6687.430000
 1967 02 17  1087.250000
 1967 02 20  3386.650002
 1967 02 21  6586.800003
 1967 02 23  2186·639999
 1967 02 24  8086.760002
 1967 02 27  8785·680000
 1967 02 28  7885·610001
 1967 03 01  3486·669998
 1967 03 02  5387.389999
 1967 03 03  5887·510002
 1967 03 06  1987.459999
 1967 03 07  487·339996
 1967 03 08  6087·690002
 1967 03 09  1087.699997
 1967 03 10  8188.459999
 1967 03 13  5987·930000
 1967 03 14  5887·580002
 1967 03 15  2988·000000
 1967 03 16  8589.089996
 1967 03 17  4789·389999
 1967 03 20  2889.349998
 1967 03 21  3089·519997
 1967 03 22  7389.169998
 1967 03 23  4490.040001
 1967 03 27  7790.190002
 1967 03 28  4990.230003
 1967 03 29  1590.169998
 1967 03 30  5190·059998
 1967 03 31  3689·750000
 1967 04 03  5188.760002
 1967 04 04  688·449997
 1967 04 05  9488.919998
 1967 04 06  6389·440002
 1967 04 07  2188.959999
 1967 04 10  6487·860001
 1967 04 11  2187.919998
 1967 04 12  3888.360001
 1967 04 13  7588·489998
 1967 04 14  3489·260002
 1967 04 17  1090·180000
 1967 04 18  6990·699997
 1967 04 19  4991·250000
 1967 04 20  8491.209999
 1967 04 21  6091·480003
 1967 04 24  8791·779999
 1967 04 25  692·010002
 1967 04 26  992.440002
 1967 04 27  9692·410004
 1967 04 28  4993.330002
 1967 05 01  3493.080002
 1967 05 02  2893.059998
 1967 05 03  7092.940002
 1967 05 04  3793.410004
 1967 05 05  4793.639999
 1967 05 08  8593.709999
 1967 05 09  5693·279999
 1967 05 10  5692·510002
 1967 05 11  8192.900002
 1967 05 12  5092.940002
 1967 05 15  5592.269997
 1967 05 16  3992·190002
 1967 05 17  192.339996
 1967 05 18  1691.980003
 1967 05 19  9291.400002
 1967 05 22  4390·830002
 1967 05 23  9390.580002
 1967 05 24  289·680000
 1967 05 25  1790.040001
 1967 05 26  4890.339996
 1967 05 29  7189.919998
 1967 05 31  5388·709999
 1967 06 01  788.809998
 1967 06 02  6289.269997
 1967 06 05  7287.190002
 1967 06 06  3888.480003
 1967 06 07  6189.919998
 1967 06 08  1790·239998
 1967 06 09  6090·769997
 1967 06 12  5191.120003
 1967 06 13  591.650002
 1967 06 14  6891·809998
 1967 06 15  2391·760002
 1967 06 16  1191.980003
 1967 06 19  8992.510002
 1967 06 20  9892.480003
 1967 06 21  7292·199997
 1967 06 22  6391·970001
 1967 06 23  8892·000000
 1967 06 26  1391·639999
 1967 06 27  4791·300003
 1967 06 28  7491·309998
 1967 06 29  390.849998
 1967 06 30  4490·639999
 1967 07 03  990·120003
 1967 07 05  4090·559998
 1967 07 06  6090·639999
 1967 07 07  5090·760002
 1967 07 10  4891.110001
 1967 07 11  8091.580002
 1967 07 12  991·620003
 1967 07 13  1091·820000
 1967 07 14  7591·870003
 1967 07 17  3892·099998
 1967 07 18  2492.300003
 1967 07 19  3292·830002
 1967 07 20  2993.010002
 1967 07 21  8293.239998
 1967 07 24  892·910004
 1967 07 25  4893.029999
 1967 07 26  7393·120003
 1967 07 27  893·510002
 1967 07 28  8493·769997
 1967 07 31  1394·010002
 1967 08 01  9494.199997
 1967 08 02  3495.029999
 1967 08 03  394.419998
 1967 08 04  1095.150002
 1967 08 07  595·019997
 1967 08 08  495·040001
 1967 08 09  4195.110001
 1967 08 10  4695.050003
 1967 08 11  4594.620003
 1967 08 14  8894·019997
 1967 08 15  9894·180000
 1967 08 16  5193.930000
 1967 08 17  7694.110001
 1967 08 18  7994·160004
 1967 08 21  093·790001
 1967 08 22  8493·349998
 1967 08 23  8692.769997
 1967 08 24  9792·769997
 1967 08 25  9692.040001
 1967 08 28  2492.010002
 1967 08 29  8892·169998
 1967 08 30  8692.430000
 1967 08 31  6392·839996
 1967 09 01  7993.000000
 1967 09 05  1993·360001
 1967 09 06  1693.720001
 1967 09 07  093·699997
 1967 09 08  8193.699997
 1967 09 11  4493·879997
 1967 09 12  7994·010002
 1967 09 13  3394.800003
 1967 09 14  8695.589996
 1967 09 15  4995.470001
 1967 09 18  9695·730003
 1967 09 19  1395·839996
 1967 09 20  7595·389999
 1967 09 21  4795.669998
 1967 09 22  1096.110001
 1967 09 25  1596.739998
 1967 09 26  5696·400002
 1967 09 27  7796·000000
 1967 09 28  9196.190002
 1967 09 29  3896.059998
 1967 10 02  6195·820000
 1967 10 03  195·750000
 1967 10 04  3395·940002
 1967 10 05  1095.889999
 1967 10 06  4496·339996
 1967 10 09  796.699997
 1967 10 10  5496.379997
 1967 10 11  7995.699997
 1967 10 12  9095.320000
 1967 10 13  895.160004
 1967 10 16  094·849998
 1967 10 17  2294·190002
 1967 10 18  394·339996
 1967 10 19  4294·860001
 1967 10 20  3894.620003
 1967 10 23  3893.919998
 1967 10 24  1694.050003
 1967 10 25  7393.470001
 1967 10 26  6593·989998
 1967 10 27  5494.309998
 1967 10 30  8594.139999
 1967 10 31  8693·290001
 1967 11 01  9792.449997
 1967 11 02  1991·849998
 1967 11 03  9291.330002
 1967 11 06  9790·389999
 1967 11 08  8090·800003
 1967 11 09  990.610001
 1967 11 10  4491.290001
 1967 11 13  4291·459999
 1967 11 14  8390.809998
 1967 11 15  2590·440002
 1967 11 16  7291·500000
 1967 11 17  8492·019997
 1967 11 20  090.089996
 1967 11 21  9191·639999
 1967 11 22  3292·699997
 1967 11 24  1192.739998
 1967 11 27  5093.320000
 1967 11 28  5893.570000
 1967 11 29  793·849998
 1967 11 30  3793.489998
 1967 12 01  7793·410004
 1967 12 04  294·089996
 1967 12 05  494.519997
 1967 12 06  9994.099998
 1967 12 07  5195·040001
 1967 12 08  2294.779999
 1967 12 11  5394·500000
 1967 12 12  6094.339996
 1967 12 13  6594.580002
 1967 12 14  4594·849998
 1967 12 15  1194.510002
 1967 12 18  794.169998
 1967 12 19  3894·000000
 1967 12 20  2194·169998
 1967 12 21  6194.690002
 1967 12 22  5594.610001
 1967 12 26  1594·610001
 1967 12 27  2494.820000
 1967 12 28  894·910004
 1967 12 29  4095·849998
 1968 01 02 6595.309998
 1968 01 03 5695·040001
 1968 01 04 8494.309998
 1968 01 05 2594.970001
 1968 01 08 8395·540001
 1968 01 09 4295.889999
 1968 01 10 4795.660004
 1968 01 11 9995·879997
 1968 01 12 8695.870003
 1968 01 15 3295.849998
 1968 01 16 7795.320000
 1968 01 17 7494·779999
 1968 01 18 1995·010002
 1968 01 19 294.599998
 1968 01 22 8193·550003
 1968 01 23 8992·879997
 1968 01 24 5292·449997
 1968 01 25 5291·959999
 1968 01 26 9292·769997
 1968 01 29 592·709999
 1968 01 30 7992·180000
 1968 01 31 791·269997
 1968 02 01 6491.570000
 1968 02 02 1191.690002
 1968 02 05 1891.239998
 1968 02 06 1891.150002
 1968 02 07 8191·480003
 1968 02 08 2190.599998
 1968 02 09 1589·230003
 1968 02 13 6086.730003
 1968 02 14 4988·660004
 1968 02 15 7190.300003
 1968 02 16 3789.279999
 1968 02 19 3489·419998
 1968 02 20 9989.949997
 1968 02 21 2590.540001
 1968 02 23 7990.279999
 1968 02 26 6489·669998
 1968 02 27 8989.559998
 1968 02 28 7089.709999
 1968 02 29 6188·930000
 1968 03 01 288.580002
 1968 03 04 9987.519997
 1968 03 05 1986·989998
 1968 03 06 2687.639999
 1968 03 07 2388.440002
 1968 03 08 3688.230003
 1968 03 11 1188·809998
 1968 03 12 4489·389999
 1968 03 13 2789.400002
 1968 03 14 3387·809998
 1968 03 15 987·610001
 1968 03 18 889·110001
 1968 03 19 4088·610001
 1968 03 20 4588.480003
 1968 03 21 9988.050003
 1968 03 22 3887·500000
 1968 03 25 1187.650002
 1968 03 26 5488.099998
 1968 03 27 9588·879997
 1968 03 28 7889·050003
 1968 03 29 1789·209999
 1968 04 01 6791.110001
 1968 04 02 3591·389999
 1968 04 03 9892.239998
 1968 04 04 5792·629997
 1968 04 05 1692.669998
 1968 04 08 8293·110001
 1968 04 10 9094.739998
 1968 04 11 5794·809998
 1968 04 15 5795·330002
 1968 04 16 2495.720001
 1968 04 17 7595.760002
 1968 04 18 6896.120003
 1968 04 19 7295·150002
 1968 04 22 7394·220001
 1968 04 23 9795·680000
 1968 04 24 6595·980003
 1968 04 25 6895·680000
 1968 04 26 6796.220001
 1968 04 29 2496.809998
 1968 04 30 4896·580002
 1968 05 01 7596.839996
 1968 05 02 7097.529999
 1968 05 03 5197·980003
 1968 05 06 4397·269997
 1968 05 07 5297·860001
 1968 05 08 6998·250000
 1968 05 09 9797.680000
 1968 05 10 097·760002
 1968 05 13 7997.519997
 1968 05 14 7897.330002
 1968 05 15 797.320000
 1968 05 16 9497.050003
 1968 05 17 6396·110001
 1968 05 20 3395·800003
 1968 05 21 4895.919998
 1968 05 22 2696.470001
 1968 05 23 3596·379997
 1968 05 24 9896·209999
 1968 05 27 1696·290001
 1968 05 28 2196·410004
 1968 05 29 5397.010002
 1968 05 31 6197·660004
 1968 06 03 2998·720001
 1968 06 04 3099.320000
 1968 06 05 9899.260002
 1968 06 06 3599.500000
 1968 06 07 32100·239998
 1968 06 10 28100·419998
 1968 06 11 76100·739998
 1968 06 13 57100·550003
 1968 06 14 9499·980003
 1968 06 17 1599.430000
 1968 06 18 2099.430000
 1968 06 20 9099.519997
 1968 06 21 999·800003
 1968 06 24 1799·660004
 1968 06 25 8699·279999
 1968 06 27 2399.110001
 1968 06 28 9698.910004
 1968 07 01 8498.769997
 1968 07 02 5598·599998
 1968 07 03 6899·599998
 1968 07 08 99100·720001
 1968 07 09 92101·190002
 1968 07 11 35101.410004
 1968 07 12 64101·389999
 1968 07 15 88101.440002
 1968 07 16 40100·970001
 1968 07 18 56100.489998
 1968 07 19 7299.800003
 1968 07 22 5698·510002
 1968 07 23 5597·889999
 1968 07 25 7697.430000
 1968 07 26 8197.220001
 1968 07 29 2396·889999
 1968 07 30 8796.839996
 1968 08 01 7596·779999
 1968 08 02 495.790001
 1968 08 05 3295·949997
 1968 08 06 1196·419998
 1968 08 08 6296·580002
 1968 08 09 7996.110001
 1968 08 12 5496·720001
 1968 08 13 2797·680000
 1968 08 15 6797.480003
 1968 08 16 6997·620003
 1968 08 19 8198.160004
 1968 08 20 6298.080002
 1968 08 22 4797.709999
 1968 08 23 6097.709999
 1968 08 26 3498.290001
 1968 08 27 6498.160004
 1968 08 29 8497.900002
 1968 08 30 6798·199997
 1968 09 03 5698·309998
 1968 09 04 1098.949997
 1968 09 05 8499·629997
 1968 09 06 28100.230003
 1968 09 09 17100.470001
 1968 09 10 1100.120003
 1968 09 12 7999·699997
 1968 09 13 499·889999
 1968 09 16 10100.330002
 1968 09 17 60100·639999
 1968 09 19 25100·839996
 1968 09 20 85100.809998
 1968 09 23 56101·199997
 1968 09 24 40101·589996
 1968 09 26 5101·589996
 1968 09 27 83101.360001
 1968 09 30 97101·709999
 1968 10 01 15101.800003
 1968 10 03 25102.339996
 1968 10 04 35102·650002
 1968 10 07 3102.930000
 1968 10 08 85102·839996
 1968 10 10 16102·610001
 1968 10 11 5102.389999
 1968 10 14 68102.480003
 1968 10 15 77102.660004
 1968 10 17 35103·809998
 1968 10 18 81103·540001
 1968 10 21 12104.089996
 1968 10 22 40103·839996
 1968 10 24 64103·150002
 1968 10 25 75103.139999
 1968 10 28 78103·160004
 1968 10 29 50102.650002
 1968 10 31 10102·430000
 1968 11 01 25102·360001
 1968 11 04 36101·849998
 1968 11 06 7102.449997
 1968 11 07 3102.309998
 1968 11 08 95102.959999
 1968 11 12 79103·510002
 1968 11 13 36104·080002
 1968 11 14 2104·339996
 1968 11 15 72104.610001
 1968 11 18 28105·050003
 1968 11 19 89105.059998
 1968 11 21 86104·849998
 1968 11 22 69105.209999
 1968 11 25 25105.470001
 1968 11 26 40106.110001
 1968 11 27 64106.589996
 1968 11 29 24107·320000
 1968 12 02 41107·150002
 1968 12 03 89107.019997
 1968 12 05 66106·709999
 1968 12 06 99106·849998
 1968 12 09 69106·889999
 1968 12 10 63106·680000
 1968 12 12 50106·330002
 1968 12 13 84106.559998
 1968 12 16 29106·400002
 1968 12 17 11105.860001
 1968 12 19 97105·099998
 1968 12 20 90105·730003
 1968 12 23 64104·610001
 1968 12 24 10104·370003
 1968 12 26 13104.290001
 1968 12 27 56104.199997
 1968 12 30 44103·089996
 1968 12 31 58102.980003
 1969 01 02  30103·209999
 1969 01 03  44103.169998
 1969 01 06  63101.940002
 1969 01 07  83100.150002
 1969 01 08  5100.139999
 1969 01 09  42100·349998
 1969 01 10  40100.320000
 1969 01 13  3396.629997
 1969 01 14  2099·040001
 1969 01 15  63100.779999
 1969 01 16  19101·269997
 1969 01 17  85101·320000
 1969 01 20  81101·000000
 1969 01 21  46100·879997
 1969 01 22  69101.059998
 1969 01 23  39101.570000
 1969 01 24  19101.709999
 1969 01 27  52101·639999
 1969 01 28  85101.559998
 1969 01 29  20101.690002
 1969 01 30  92101.730003
 1969 01 31  71102·080002
 1969 02 03  85102·040001
 1969 02 04  79102.150002
 1969 02 05  81102·260002
 1969 02 06  14102·550003
 1969 02 07  15102.500000
 1969 02 11  90102·959999
 1969 02 12  93102.980003
 1969 02 13  19102.860001
 1969 02 14  42102·879997
 1969 02 17  56102.040001
 1969 02 18  59100.580002
 1969 02 19  50100.300003
 1969 02 20  6199.290001
 1969 02 24  098.089996
 1969 02 25  3697.500000
 1969 02 26  9597.360001
 1969 02 27  9197.500000
 1969 02 28  7397·529999
 1969 03 03  597.610001
 1969 03 04  6698.169998
 1969 03 05  7698·949997
 1969 03 06  5198·110001
 1969 03 07  7497.320000
 1969 03 10  197.870003
 1969 03 11  8698·580002
 1969 03 12  3498·349998
 1969 03 13  7497·820000
 1969 03 14  6397·400002
 1969 03 17  1597.059998
 1969 03 18  4797.830002
 1969 03 19  6198·029999
 1969 03 20  4098·900002
 1969 03 21  8198.879997
 1969 03 24  4198·849998
 1969 03 25  1798·879997
 1969 03 26  4599·239998
 1969 03 27  30100.029999
 1969 03 28  92100·730003
 1969 04 01  49100.839996
 1969 04 02  16100.610001
 1969 04 03  2999.870003
 1969 04 07  9999.080002
 1969 04 08  8999·349998
 1969 04 09  1699.879997
 1969 04 10  73100·730003
 1969 04 11  88100·970001
 1969 04 14  93101·019997
 1969 04 15  31100.760002
 1969 04 16  82100.160004
 1969 04 17  999·989998
 1969 04 18  42100·300003
 1969 04 21  77100.110001
 1969 04 22  9999·519997
 1969 04 23  38100·150002
 1969 04 24  44100·209999
 1969 04 25  90100·809998
 1969 04 28  93100.970001
 1969 04 29  75101.510002
 1969 04 30  30102·500000
 1969 05 01  32102·739998
 1969 05 02  60102·980003
 1969 05 05  46103·480003
 1969 05 06  57103·839996
 1969 05 07  93103.830002
 1969 05 08  17104·099998
 1969 05 09  0104.349998
 1969 05 12  6104.120003
 1969 05 13  85104.309998
 1969 05 14  9105·070000
 1969 05 15  14105·080002
 1969 05 16  83105·180000
 1969 05 19  46104·519997
 1969 05 20  5103.559998
 1969 05 21  88103·370003
 1969 05 22  22103.919998
 1969 05 23  39103.779999
 1969 05 26  0103.800003
 1969 05 27  46103.120003
 1969 05 28  77102·290001
 1969 05 29  51102·760002
 1969 06 02  12102.400002
 1969 06 03  40102·089996
 1969 06 04  32102.070000
 1969 06 05  96102.050003
 1969 06 06  85101·680000
 1969 06 09  45100.540001
 1969 06 10  92100.019997
 1969 06 11  1199.019997
 1969 06 12  9097·959999
 1969 06 13  6297·589996
 1969 06 16  8997·910004
 1969 06 17  6096·879997
 1969 06 18  1997.449997
 1969 06 19  1496·610001
 1969 06 20  7996·290001
 1969 06 23  3095·209999
 1969 06 24  9296.290001
 1969 06 25  5496.559998
 1969 06 26  4695·970001
 1969 06 27  3496.650002
 1969 06 30  5396.820000
 1969 07 01  5797·129997
 1969 07 02  9497.809998
 1969 07 03  998.620003
 1969 07 07  7198·449997
 1969 07 08  2297.150002
 1969 07 09  5696·330002
 1969 07 10  2095.029999
 1969 07 11  4194.809998
 1969 07 14  7594.199997
 1969 07 15  8893·110001
 1969 07 16  5494.220001
 1969 07 17  8195·070000
 1969 07 18  6794.180000
 1969 07 22  7393.150002
 1969 07 23  2392.070000
 1969 07 24  3692.290001
 1969 07 25  7391.540001
 1969 07 28  1689.830002
 1969 07 29  6689.059998
 1969 07 30  7588.040001
 1969 07 31  9489·959999
 1969 08 01  4991.919998
 1969 08 04  4592·290001
 1969 08 05  9292·129997
 1969 08 06  5493·019997
 1969 08 07  2993·169998
 1969 08 08  4993·290001
 1969 08 11  692.769997
 1969 08 12  492·190002
 1969 08 13  3891.480003
 1969 08 14  9092.320000
 1969 08 15  6192.919998
 1969 08 18  2093.510002
 1969 08 19  8293·949997
 1969 08 20  694.250000
 1969 08 21  2794.559998
 1969 08 22  294.910004
 1969 08 25  9294.519997
 1969 08 26  6093.650002
 1969 08 27  9793.760002
 1969 08 28  7594·040001
 1969 08 29  2794.459999
 1969 09 02  4094·849998
 1969 09 03  9094·379997
 1969 09 04  9093.660004
 1969 09 05  6693.089996
 1969 09 08  5992·349998
 1969 09 09  5291·769997
 1969 09 10  2293·230003
 1969 09 11  1793·720001
 1969 09 12  5493.260002
 1969 09 15  5093·730003
 1969 09 16  7294·059998
 1969 09 17  1194.040001
 1969 09 18  8994·050003
 1969 09 19  8094·349998
 1969 09 22  6494·580002
 1969 09 23  694·860001
 1969 09 24  5294.750000
 1969 09 25  6094·279999
 1969 09 26  5093·529999
 1969 09 29  8292.620003
 1969 09 30  5592·550003
 1969 10 01  3492·120003
 1969 10 02  591.660004
 1969 10 03  4692.650002
 1969 10 06  3692.500000
 1969 10 07  7192·589996
 1969 10 08  2892·040001
 1969 10 09  3191·750000
 1969 10 10  5892.599998
 1969 10 13  6793·199997
 1969 10 14  4694·320000
 1969 10 15  9294·650002
 1969 10 16  995·050003
 1969 10 17  3995·379997
 1969 10 20  995.290001
 1969 10 21  1195.860001
 1969 10 22  296·559998
 1969 10 23  3296·459999
 1969 10 24  9296·970001
 1969 10 27  9597·489998
 1969 10 28  7597·019997
 1969 10 29  1596.260002
 1969 10 30  9695.610001
 1969 10 31  7696·330002
 1969 11 03  9196.190002
 1969 11 04  8295.839996
 1969 11 05  4596·750000
 1969 11 06  1096.800003
 1969 11 07  3797.180000
 1969 11 10  5397.650002
 1969 11 11  9297·449997
 1969 11 12  7897·279999
 1969 11 13  2796·540001
 1969 11 14  7196·360001
 1969 11 17  1095.820000
 1969 11 18  8895·570000
 1969 11 19  9995·360001
 1969 11 20  694·120003
 1969 11 21  093·870003
 1969 11 24  7192.629997
 1969 11 25  1492.379997
 1969 11 26  5192·239998
 1969 11 28  8792·879997
 1969 12 01  8492.779999
 1969 12 02  6291.949997
 1969 12 03  2791·250000
 1969 12 04  2390·360001
 1969 12 05  891·139999
 1969 12 08  5490·290001
 1969 12 09  7689·930000
 1969 12 10  8289·330002
 1969 12 11  5089·739998
 1969 12 12  3090·050003
 1969 12 15  6989.959999
 1969 12 16  6589.230003
 1969 12 17  4288.940002
 1969 12 18  5188·620003
 1969 12 19  9990·330002
 1969 12 22  9790.099998
 1969 12 23  4089·400002
 1969 12 24  789.930000
 1969 12 26  8690·940002
 1969 12 29  2990.660004
 1969 12 30  2690.470001
 1969 12 31  891·150002
 1970 01 02 7391·790001
 1970 01 05 3592·529999
 1970 01 06 792.129997
 1970 01 07 9591.930000
 1970 01 08 3091.989998
 1970 01 09 1791.820000
 1970 01 12 1391·199997
 1970 01 13 2890·989998
 1970 01 14 5090·879997
 1970 01 15 090·730003
 1970 01 16 390·360001
 1970 01 19 9789·139999
 1970 01 20 5488·639999
 1970 01 21 3389·199997
 1970 01 22 5789·199997
 1970 01 23 1488.739998
 1970 01 26 8587.489998
 1970 01 27 9386.919998
 1970 01 28 8286·440002
 1970 01 29 1885.019997
 1970 01 30 1384·419998
 1970 02 02 8084·760002
 1970 02 03 1084.639999
 1970 02 04 7085.589996
 1970 02 05 3084·949997
 1970 02 06 2085.230003
 1970 02 09 9886·160004
 1970 02 10 5985.580002
 1970 02 11 5885.300003
 1970 02 12 6285·930000
 1970 02 13 2685.709999
 1970 02 16 9885·800003
 1970 02 17 3985·570000
 1970 02 18 8286.190002
 1970 02 19 286·940002
 1970 02 20 2486·870003
 1970 02 24 4387·279999
 1970 02 25 8087.110001
 1970 02 26 5887.629997
 1970 02 27 188·419998
 1970 03 02 6488·919998
 1970 03 03 8288·959999
 1970 03 04 4989·320000
 1970 03 05 1689·379997
 1970 03 06 2188·839996
 1970 03 09 3987·940002
 1970 03 10 5887·889999
 1970 03 11 8388.110001
 1970 03 12 5987·680000
 1970 03 13 2587·290001
 1970 03 16 9186·389999
 1970 03 17 3886.360001
 1970 03 18 4686·930000
 1970 03 19 4186.879997
 1970 03 20 8086.430000
 1970 03 23 4686.190002
 1970 03 24 7686.900002
 1970 03 25 1388·110001
 1970 03 26 8289.180000
 1970 03 30 9488·910004
 1970 03 31 6988.849998
 1970 04 01 9089.300003
 1970 04 02 7889·279999
 1970 04 03 9588·809998
 1970 04 06 6988.150002
 1970 04 07 4987·940002
 1970 04 08 7587.830002
 1970 04 09 8687·959999
 1970 04 10 4687.820000
 1970 04 13 8987·150002
 1970 04 14 486·010002
 1970 04 15 3186.529999
 1970 04 16 9285·510002
 1970 04 17 3684·750000
 1970 04 20 2284.989998
 1970 04 21 1884.989998
 1970 04 22 2783·839996
 1970 04 23 4082·610001
 1970 04 24 1181.959999
 1970 04 27 5981·080002
 1970 04 28 9679·860001
 1970 04 29 7779·309998
 1970 04 30 7780.760002
 1970 05 01 9380·269997
 1970 05 04 6878.849998
 1970 05 05 4878.019997
 1970 05 06 5378·230003
 1970 05 07 8178·889999
 1970 05 08 3678·709999
 1970 05 11 7778.290001
 1970 05 12 9477.059998
 1970 05 13 1375.919998
 1970 05 14 2074.029999
 1970 05 15 1474·589996
 1970 05 18 8276.070000
 1970 05 19 175·209999
 1970 05 20 6473·250000
 1970 05 21 3670.940002
 1970 05 22 2471.419998
 1970 05 25 8269·919998
 1970 05 26 3868·610001
 1970 05 27 4369.370003
 1970 05 28 5272.589996
 1970 05 29 2073.529999
 1970 06 01 3475.839996
 1970 06 02 6076.510002
 1970 06 03 2276.970001
 1970 06 04 376.989998
 1970 06 05 7375.250000
 1970 06 08 3775.300003
 1970 06 09 1675.580002
 1970 06 10 4474·919998
 1970 06 11 9973·959999
 1970 06 12 5173·250000
 1970 06 15 4073.669998
 1970 06 16 8074.209999
 1970 06 17 8075.629997
 1970 06 18 074.989998
 1970 06 19 2776·309998
 1970 06 22 7475·610001
 1970 06 23 1174.519997
 1970 06 24 1173·400002
 1970 06 25 3273·300003
 1970 06 26 1573·089996
 1970 06 29 1172.339996
 1970 06 30 3472.250000
 1970 07 01 3872.110001
 1970 07 02 1472·430000
 1970 07 06 2471·379997
 1970 07 07 4570·690002
 1970 07 08 5170.989998
 1970 07 09 1172.879997
 1970 07 10 1973·489998
 1970 07 13 4373.830002
 1970 07 14 273.779999
 1970 07 15 6874·059998
 1970 07 16 9175·120003
 1970 07 17 5576·370003
 1970 07 20 4977.040001
 1970 07 21 7276.389999
 1970 07 22 5876.220001
 1970 07 23 3076·459999
 1970 07 24 7376.959999
 1970 07 27 3777.070000
 1970 07 28 6576·959999
 1970 07 29 4477.279999
 1970 07 30 8077.360001
 1970 07 31 077.440002
 1970 08 03 8176.559998
 1970 08 04 9876.120003
 1970 08 05 376.589996
 1970 08 06 2576.389999
 1970 08 07 076.459999
 1970 08 10 1675·720001
 1970 08 11 9775.160004
 1970 08 12 075.040001
 1970 08 13 4174·129997
 1970 08 14 5074·389999
 1970 08 17 4674.519997
 1970 08 18 3675·300003
 1970 08 19 4876·010002
 1970 08 20 7476.300003
 1970 08 21 5477.459999
 1970 08 24 7379·410004
 1970 08 25 9079.690002
 1970 08 26 8980.599998
 1970 08 27 5480.129997
 1970 08 28 7380·690002
 1970 08 31 6280.949997
 1970 09 01 2080.430000
 1970 09 02 379.949997
 1970 09 03 2380.879997
 1970 09 04 8381·790001
 1970 09 08 1981.480003
 1970 09 09 8181·900002
 1970 09 10 3881·620003
 1970 09 11 9681.809998
 1970 09 14 5981·430000
 1970 09 15 9780.750000
 1970 09 16 5480.610001
 1970 09 17 7281.510002
 1970 09 18 4281.769997
 1970 09 21 8181·519997
 1970 09 22 3580.820000
 1970 09 23 381·519997
 1970 09 24 9280·820000
 1970 09 25 9081.410004
 1970 09 28 6882.610001
 1970 09 29 1083·110001
 1970 09 30 6182.779999
 1970 10 01 583.459999
 1970 10 02 6784.059998
 1970 10 05 3685·010002
 1970 10 06 2486·040001
 1970 10 07 3485.550003
 1970 10 08 6885·550003
 1970 10 09 5184·540001
 1970 10 12 8183.580002
 1970 10 13 883·239998
 1970 10 14 3683.419998
 1970 10 15 4883·820000
 1970 10 16 5783·830002
 1970 10 19 8382.809998
 1970 10 20 5882·620003
 1970 10 21 4783·209999
 1970 10 22 382.769997
 1970 10 23 4282.910004
 1970 10 26 4782·889999
 1970 10 27 9282·519997
 1970 10 28 9482·290001
 1970 10 29 9182.820000
 1970 10 30 4182.519997
 1970 11 02 5282·660004
 1970 11 03 3183·209999
 1970 11 04 6183·820000
 1970 11 05 283·529999
 1970 11 06 2183.550003
 1970 11 09 3983.820000
 1970 11 10 984.180000
 1970 11 11 1984.690002
 1970 11 12 1983.809998
 1970 11 13 6882.919998
 1970 11 16 1782.339996
 1970 11 17 582.809998
 1970 11 18 8982.410004
 1970 11 19 9482·230003
 1970 11 20 9182.489998
 1970 11 23 9783·470001
 1970 11 24 183·589996
 1970 11 25 1884.349998
 1970 11 27 6484·669998
 1970 11 30 5885.790001
 1970 12 01 4886·110001
 1970 12 02 6486·720001
 1970 12 03 9188·110001
 1970 12 04 7688.120003
 1970 12 07 5188.760002
 1970 12 08 8388·870003
 1970 12 09 5588·480003
 1970 12 10 6589.010002
 1970 12 11 5289·440002
 1970 12 14 5089.279999
 1970 12 15 6188·930000
 1970 12 16 6188·769997
 1970 12 17 2289·309998
 1970 12 18 6689.419998
 1970 12 21 4389.360001
 1970 12 22 2889·349998
 1970 12 23 5489.349998
 1970 12 24 5689.809998
 1970 12 28 5590.279999
 1970 12 29 5490.730003
 1970 12 30 6791.599998
 1970 12 31 7191.360001
 1971 01 04  8190·639999
 1971 01 05  5290.690002
 1971 01 06  691.500000
 1971 01 07  8691·750000
 1971 01 08  2691.599998
 1971 01 11  5990.989998
 1971 01 12  4091.629997
 1971 01 13  191·879997
 1971 01 14  2291·669998
 1971 01 15  3892·250000
 1971 01 18  6392.629997
 1971 01 19  4192.849998
 1971 01 20  2693·070000
 1971 01 21  7893·150002
 1971 01 22  9493.959999
 1971 01 25  5894.160004
 1971 01 26  1994.690002
 1971 01 27  9193·959999
 1971 01 28  7794·120003
 1971 01 29  2794·790001
 1971 02 01  995·379997
 1971 02 02  1495.599998
 1971 02 03  8195·580002
 1971 02 04  4795.690002
 1971 02 05  2795·839996
 1971 02 08  1296·129997
 1971 02 09  196·900002
 1971 02 10  4496·230003
 1971 02 11  2896.989998
 1971 02 12  7297.559998
 1971 02 16  5597·849998
 1971 02 17  7097·320000
 1971 02 18  9696.959999
 1971 02 19  696·250000
 1971 02 22  8894.970001
 1971 02 23  9894.919998
 1971 02 24  3795.860001
 1971 02 25  5496·080002
 1971 02 26  6995.839996
 1971 03 01  2996.110001
 1971 03 02  8296·320000
 1971 03 03  7696·300003
 1971 03 04  9296·900002
 1971 03 05  9097.820000
 1971 03 08  8898.419998
 1971 03 09  6298.720001
 1971 03 10  7698·629997
 1971 03 11  3098.570000
 1971 03 12  3698.639999
 1971 03 15  2499.120003
 1971 03 16  66100·360001
 1971 03 17  2499.980003
 1971 03 18  34100.430000
 1971 03 19  1100.349998
 1971 03 22  30100·080002
 1971 03 23  7399·620003
 1971 03 24  1299·150002
 1971 03 25  5598·360001
 1971 03 26  6299.180000
 1971 03 29  399·360001
 1971 03 30  2999·410004
 1971 03 31  7399·690002
 1971 04 01  8299·629997
 1971 04 02  6499·860001
 1971 04 05  6499.879997
 1971 04 06  69100·300003
 1971 04 07  34101.129997
 1971 04 08  30101·300003
 1971 04 12  25101.750000
 1971 04 13  82102.250000
 1971 04 14  87102·279999
 1971 04 15  4102·760002
 1971 04 16  44102.680000
 1971 04 19  72103·089996
 1971 04 20  36103·059998
 1971 04 21  9102.550003
 1971 04 22  76102·580002
 1971 04 23  30102.790001
 1971 04 26  98103·190002
 1971 04 27  97103·230003
 1971 04 28  5103.849998
 1971 04 29  67103·900002
 1971 04 30  19103.250000
 1971 05 03  42102·370003
 1971 05 04  35102·709999
 1971 05 05  21102.680000
 1971 05 06  68102.800003
 1971 05 07  46101·860001
 1971 05 10  0101.709999
 1971 05 11  55101.500000
 1971 05 12  38102·120003
 1971 05 13  33101.980003
 1971 05 14  56101·650002
 1971 05 17  57100·250000
 1971 05 18  4999·680000
 1971 05 19  54100.300003
 1971 05 20  83100.610001
 1971 05 21  41100·410004
 1971 05 24  4599.720001
 1971 05 25  8498·730003
 1971 05 26  9098.930000
 1971 05 27  4398.779999
 1971 05 28  9598·680000
 1971 06 01  2499·220001
 1971 06 02  799·889999
 1971 06 03  27100·300003
 1971 06 04  94100·430000
 1971 06 07  99100.550003
 1971 06 08  9299·910004
 1971 06 09  8199.279999
 1971 06 10  6099·779999
 1971 06 11  59100.180000
 1971 06 14  2599·779999
 1971 06 15  1799.449997
 1971 06 16  3799.680000
 1971 06 17  8199·870003
 1971 06 18  1498.650002
 1971 06 21  7497·220001
 1971 06 22  9596.919998
 1971 06 23  6397.360001
 1971 06 24  9097·589996
 1971 06 25  1497·330002
 1971 06 28  2897·019997
 1971 06 29  3397·610001
 1971 06 30  1098.680000
 1971 07 01  2599·160004
 1971 07 02  5599·089996
 1971 07 06  3999·099998
 1971 07 07  5599.250000
 1971 07 08  2099.589996
 1971 07 09  2099.860001
 1971 07 12  58100·190002
 1971 07 13  3299.070000
 1971 07 14  3898.230003
 1971 07 15  9298·760002
 1971 07 16  9098·639999
 1971 07 19  7398.110001
 1971 07 20  4098·599998
 1971 07 21  6698.739998
 1971 07 22  5998·500000
 1971 07 23  3498.260002
 1971 07 26  1596.669998
 1971 07 27  6097·419998
 1971 07 28  1896.510002
 1971 07 29  9895·370003
 1971 07 30  7595·080002
 1971 08 02  1995.220001
 1971 08 03  4094.059998
 1971 08 04  6993·349998
 1971 08 05  6093.330002
 1971 08 06  1293.629997
 1971 08 09  2793.169998
 1971 08 10  8292·809998
 1971 08 11  3093.349998
 1971 08 12  3394.809998
 1971 08 13  495.190002
 1971 08 16  9197·900002
 1971 08 17  7698.489998
 1971 08 18  198·059998
 1971 08 19  2097·349998
 1971 08 20  7897.519997
 1971 08 23  898·089996
 1971 08 24  6099·150002
 1971 08 25  5399.769997
 1971 08 26  5199.400002
 1971 08 27  6599·760002
 1971 08 30  7999·169998
 1971 08 31  198·320000
 1971 09 01  4198.500000
 1971 09 02  1198·519997
 1971 09 03  5399.099998
 1971 09 07  91100·430000
 1971 09 08  4100·519997
 1971 09 09  32100.379997
 1971 09 10  199.690002
 1971 09 13  7299·489998
 1971 09 14  2298.989998
 1971 09 15  4298.790001
 1971 09 16  6699.070000
 1971 09 17  2099.260002
 1971 09 20  299·139999
 1971 09 21  7998·709999
 1971 09 22  1898.150002
 1971 09 23  3697·610001
 1971 09 24  7597.779999
 1971 09 27  596·970001
 1971 09 28  5297·120003
 1971 09 29  4597·290001
 1971 09 30  9997.480003
 1971 10 01  997·959999
 1971 10 04  8698·620003
 1971 10 05  9798·339996
 1971 10 06  5498·489998
 1971 10 07  499·419998
 1971 10 08  6498·870003
 1971 10 11  6898·580002
 1971 10 12  4798·620003
 1971 10 13  2698·610001
 1971 10 14  5597.739998
 1971 10 15  5897.029999
 1971 10 18  1096·980003
 1971 10 19  4096·050003
 1971 10 20  5495.230003
 1971 10 21  9294.589996
 1971 10 22  094·970001
 1971 10 25  3394·570000
 1971 10 26  8094·379997
 1971 10 27  2293·389999
 1971 10 28  9892.959999
 1971 10 29  1793·279999
 1971 11 01  7792.480003
 1971 11 02  2191·839996
 1971 11 03  1193.269997
 1971 11 04  3294·370003
 1971 11 05  1493·639999
 1971 11 08  9193.779999
 1971 11 09  7193·940002
 1971 11 10  3993.099998
 1971 11 11  8691·639999
 1971 11 12  5790.930000
 1971 11 15  3391.379997
 1971 11 16  2691·209999
 1971 11 17  1091·800003
 1971 11 18  7091·879997
 1971 11 19  8190.949997
 1971 11 22  890.510002
 1971 11 23  3289·339996
 1971 11 24  489.730003
 1971 11 26  2090·269997
 1971 11 29  2092.040001
 1971 11 30  2192.510002
 1971 12 01  6193·949997
 1971 12 02  8294.730003
 1971 12 03  2795·360001
 1971 12 06  7096.070000
 1971 12 07  6595·400002
 1971 12 08  2496·080002
 1971 12 09  1696·959999
 1971 12 10  097·690002
 1971 12 13  6797·970001
 1971 12 14  2797.669998
 1971 12 15  098·540001
 1971 12 16  5399.739998
 1971 12 17  43100.260002
 1971 12 20  98101·550003
 1971 12 21  17101.800003
 1971 12 22  0101·180000
 1971 12 23  92100.739998
 1971 12 27  68100.949997
 1971 12 28  30101·949997
 1971 12 29  34102.209999
 1971 12 30  40101.779999
 1971 12 31  95102·089996
 1972 01 03 27101·190002
 1972 01 04 74100·870003
 1972 01 05 38101·900002
 1972 01 06 60102·660004
 1972 01 07 20102·379997
 1972 01 10 65102.440002
 1972 01 11 61102·849998
 1972 01 12 70103·050003
 1972 01 13 48102.290001
 1972 01 14 76102.410004
 1972 01 17 10102.800003
 1972 01 18 55103.349998
 1972 01 19 73102·830002
 1972 01 20 1103·320000
 1972 01 21 8102.750000
 1972 01 24 74102·199997
 1972 01 25 83101·629997
 1972 01 26 58101·809998
 1972 01 27 8102.199997
 1972 01 28 7103.220001
 1972 01 31 92103.300003
 1972 02 01 93103·099998
 1972 02 02 85103.500000
 1972 02 03 61103.849998
 1972 02 04 36104·050003
 1972 02 07 74103.970001
 1972 02 08 38103.900002
 1972 02 09 68104.360001
 1972 02 10 80104·970001
 1972 02 11 96104.449997
 1972 02 14 94104.029999
 1972 02 15 84104·099998
 1972 02 16 10104.650002
 1972 02 17 77104·959999
 1972 02 18 2104.470001
 1972 02 22 91104·650002
 1972 02 23 40104.720001
 1972 02 24 62104.760002
 1972 02 25 39105.040001
 1972 02 28 96105·370003
 1972 02 29 8105·449997
 1972 03 01 20106·209999
 1972 03 02 4106·629997
 1972 03 03 31106.779999
 1972 03 06 76107.639999
 1972 03 07 45108·019997
 1972 03 08 22108.040001
 1972 03 09 51108.190002
 1972 03 10 33107.769997
 1972 03 13 56106·709999
 1972 03 14 45106·709999
 1972 03 15 39107.089996
 1972 03 16 91106·550003
 1972 03 17 98106·889999
 1972 03 20 48107·180000
 1972 03 21 1105·860001
 1972 03 22 88106.000000
 1972 03 23 39106·669998
 1972 03 24 31106.949997
 1972 03 27 69106.529999
 1972 03 28 88106·220001
 1972 03 29 73105.980003
 1972 03 30 19106.070000
 1972 04 03 0106·750000
 1972 04 04 77106·769997
 1972 04 05 20107.959999
 1972 04 06 62108·529999
 1972 04 07 75108·529999
 1972 04 10 69108.889999
 1972 04 11 24108·760002
 1972 04 12 37109·360001
 1972 04 13 0109·370003
 1972 04 14 2109.070000
 1972 04 17 54108·769997
 1972 04 18 44109·019997
 1972 04 19 8108.709999
 1972 04 20 38108·080002
 1972 04 21 4108.300003
 1972 04 24 7107·620003
 1972 04 25 55106.699997
 1972 04 26 66106·180000
 1972 04 27 94106.419998
 1972 04 28 78106·699997
 1972 05 01 23106·300003
 1972 05 02 99105·550003
 1972 05 03 67105·440002
 1972 05 04 32105·139999
 1972 05 05 18105·699997
 1972 05 08 74105.360001
 1972 05 09 92103·830002
 1972 05 10 68104.430000
 1972 05 11 73104.900002
 1972 05 12 54105·489998
 1972 05 15 64106.059998
 1972 05 16 14106.129997
 1972 05 17 43106·019997
 1972 05 18 27106·720001
 1972 05 19 2107.739998
 1972 05 22 18108·790001
 1972 05 23 10108·910004
 1972 05 24 6109·389999
 1972 05 25 50109·669998
 1972 05 26 56109.839996
 1972 05 30 81109.779999
 1972 05 31 29108·919998
 1972 06 01 78108·970001
 1972 06 02 29108·930000
 1972 06 05 88108.279999
 1972 06 06 59107.709999
 1972 06 07 78106.910004
 1972 06 08 63106·900002
 1972 06 09 87106·300003
 1972 06 12 83106·290001
 1972 06 13 71106.379997
 1972 06 14 6107.379997
 1972 06 15 59107.779999
 1972 06 16 15107.540001
 1972 06 19 0107.370003
 1972 06 20 36107·639999
 1972 06 21 13107.980003
 1972 06 22 92107.620003
 1972 06 23 35107.690002
 1972 06 26 52106·680000
 1972 06 27 78106·699997
 1972 06 28 78106.489998
 1972 06 29 70105·940002
 1972 06 30 79106.400002
 1972 07 03 12106·720001
 1972 07 05 60107.139999
 1972 07 06 24108·279999
 1972 07 07 69108.160004
 1972 07 10 97107.620003
 1972 07 11 51106.870003
 1972 07 12 41106.419998
 1972 07 13 96105.620003
 1972 07 14 39105.769997
 1972 07 17 89105·550003
 1972 07 18 90104·430000
 1972 07 19 61105.470001
 1972 07 20 69105.120003
 1972 07 21 37104.989998
 1972 07 24 66106.629997
 1972 07 25 89107·059998
 1972 07 26 45106·790001
 1972 07 27 83106·610001
 1972 07 28 87106·519997
 1972 07 31 30106.599998
 1972 08 01 47107·059998
 1972 08 02 39108.120003
 1972 08 03 98108.900002
 1972 08 04 61109·370003
 1972 08 07 84109.690002
 1972 08 08 44109.669998
 1972 08 09 68109·980003
 1972 08 10 81110.089996
 1972 08 11 85110.519997
 1972 08 14 60111.660004
 1972 08 15 91111.269997
 1972 08 16 16110·870003
 1972 08 17 9110·720001
 1972 08 18 76110·809998
 1972 08 21 85110·750000
 1972 08 22 16111·279999
 1972 08 23 36111·300003
 1972 08 24 4110·620003
 1972 08 25 96109·779999
 1972 08 28 56109.709999
 1972 08 29 73109.260002
 1972 08 30 82109.900002
 1972 08 31 93110.080002
 1972 09 01 38110.699997
 1972 09 05 52110.750000
 1972 09 06 74110·040001
 1972 09 07 69109.709999
 1972 09 08 86109·669998
 1972 09 11 30109.010002
 1972 09 12 66107.809998
 1972 09 13 43107·839996
 1972 09 14 50108.209999
 1972 09 15 87108·099998
 1972 09 18 71107·860001
 1972 09 19 61108·080002
 1972 09 20 7107·839996
 1972 09 21 32107·750000
 1972 09 22 29107.720001
 1972 09 25 90107.669998
 1972 09 26 56107·349998
 1972 09 27 95107.790001
 1972 09 28 1108·750000
 1972 09 29 25108.050003
 1972 10 02 23109·489998
 1972 10 03 32109.470001
 1972 10 04 76109·580002
 1972 10 05 86108.489998
 1972 10 06 58107.779999
 1972 10 09 27109.279999
 1972 10 10 66109.320000
 1972 10 11 16108.769997
 1972 10 12 37108·029999
 1972 10 13 85107.169998
 1972 10 16 9106·379997
 1972 10 17 85106.269997
 1972 10 18 61107·360001
 1972 10 19 37107.400002
 1972 10 20 68107·589996
 1972 10 23 86109·510002
 1972 10 24 53109.379997
 1972 10 25 42109.959999
 1972 10 26 32110·260002
 1972 10 27 39109.989998
 1972 10 30 66109·660004
 1972 10 31 79110.400002
 1972 11 01 12111·320000
 1972 11 02 88111·959999
 1972 11 03 73112.709999
 1972 11 06 57112.910004
 1972 11 08 47112·769997
 1972 11 09 1112·080002
 1972 11 10 77112·849998
 1972 11 13 6112·910004
 1972 11 14 0113·360001
 1972 11 15 75113.870003
 1972 11 16 1113.730003
 1972 11 17 83114·440002
 1972 11 20 58114·570000
 1972 11 21 26115.040001
 1972 11 22 97115.669998
 1972 11 24 70116.190002
 1972 11 27 35115.660004
 1972 11 28 0115.779999
 1972 11 29 39115·559998
 1972 11 30 73115.739998
 1972 12 01 69116.290001
 1972 12 04 66116·989998
 1972 12 05 29116·889999
 1972 12 06 25116.900002
 1972 12 07 21117.570000
 1972 12 08 17117.919998
 1972 12 11 91118.239998
 1972 12 12 81118·089996
 1972 12 13 81117·769997
 1972 12 14 73117.629997
 1972 12 15 77117·370003
 1972 12 18 23115·889999
 1972 12 19 61115.690002
 1972 12 20 79115.379997
 1972 12 21 60114·629997
 1972 12 22 59114.779999
 1972 12 26 99115·540001
 1972 12 27 2115.889999
 1972 12 29 43116·699997
 1973 01 02  19118·059998
 1973 01 03  57118.690002
 1973 01 04  38118·120003
 1973 01 05  50118.879997
 1973 01 08  60119.040001
 1973 01 09  24118.889999
 1973 01 10  6118·779999
 1973 01 11  31119.010002
 1973 01 12  65118.690002
 1973 01 15  13118·040001
 1973 01 16  49117.040001
 1973 01 17  62117·610001
 1973 01 18  39118·150002
 1973 01 19  62117·459999
 1973 01 22  36117·720001
 1973 01 23  43116.839996
 1973 01 24  14116.089996
 1973 01 26  32114.970001
 1973 01 29  63115.129997
 1973 01 30  0115·260002
 1973 01 31  47115·050003
 1973 02 01  14114.260002
 1973 02 02  48113·449997
 1973 02 05  84113.620003
 1973 02 06  19113·449997
 1973 02 07  18113.239998
 1973 02 08  35111·849998
 1973 02 09  68113.080002
 1973 02 12  38114·690002
 1973 02 13  83116·089996
 1973 02 14  93114·519997
 1973 02 15  55113·699997
 1973 02 16  34113·730003
 1973 02 20  72114.570000
 1973 02 21  16114·129997
 1973 02 22  69113·440002
 1973 02 23  65112·769997
 1973 02 26  73111·150002
 1973 02 27  25110·500000
 1973 02 28  60109.800003
 1973 03 01  12110.680000
 1973 03 02  99109.449997
 1973 03 05  62111·330002
 1973 03 06  5112·570000
 1973 03 07  81112·830002
 1973 03 08  88113.570000
 1973 03 09  97112.930000
 1973 03 12  3113.250000
 1973 03 13  5113.320000
 1973 03 14  2113·970001
 1973 03 15  23113.769997
 1973 03 16  80112.839996
 1973 03 19  40111.650002
 1973 03 20  29111·019997
 1973 03 21  61110·169998
 1973 03 22  86108·190002
 1973 03 23  67107.410004
 1973 03 26  83108.290001
 1973 03 27  55109.949997
 1973 03 28  97110·540001
 1973 03 29  94111·070000
 1973 03 30  1110.889999
 1973 04 02  73109.680000
 1973 04 03  13108.470001
 1973 04 04  51108.099998
 1973 04 05  46107·440002
 1973 04 06  9108·220001
 1973 04 09  59108.739998
 1973 04 10  96110.919998
 1973 04 11  6111·209999
 1973 04 12  83111·830002
 1973 04 13  86111·230003
 1973 04 16  10110·910004
 1973 04 17  94110·190002
 1973 04 18  39109.989998
 1973 04 19  69111·059998
 1973 04 23  0110.910004
 1973 04 24  47109.639999
 1973 04 25  46107·790001
 1973 04 26  9107.139999
 1973 04 27  98106.760002
 1973 04 30  29105·440002
 1973 05 01  98105·339996
 1973 05 02  30106·949997
 1973 05 03  60106.809998
 1973 05 04  28109·889999
 1973 05 07  15109·680000
 1973 05 08  84109·459999
 1973 05 09  67109.970001
 1973 05 10  56108.860001
 1973 05 11  40107.699997
 1973 05 14  46105.519997
 1973 05 15  26104.120003
 1973 05 16  52105.489998
 1973 05 17  42105.150002
 1973 05 18  16103·180000
 1973 05 21  70101·360001
 1973 05 22  78102·580002
 1973 05 23  16102.820000
 1973 05 24  20103.589996
 1973 05 25  55106.080002
 1973 05 29  21106·769997
 1973 05 30  81105·480003
 1973 05 31  7104·349998
 1973 06 01  61103.309998
 1973 06 04  96102·330002
 1973 06 05  81102.610001
 1973 06 06  54103.599998
 1973 06 07  97104.190002
 1973 06 08  40105·599998
 1973 06 11  85106·110001
 1973 06 12  60106·400002
 1973 06 13  93107.080002
 1973 06 14  15105·830002
 1973 06 15  87104.370003
 1973 06 18  51103.080002
 1973 06 19  6102.459999
 1973 06 20  10103·510002
 1973 06 21  7102·839996
 1973 06 22  78103·070000
 1973 06 25  19101·709999
 1973 06 26  38101.449997
 1973 06 27  89102.290001
 1973 06 28  16103·180000
 1973 06 29  36103·680000
 1973 07 02  36102·440002
 1973 07 03  1101·139999
 1973 07 05  65100.800003
 1973 07 06  91100.669998
 1973 07 09  67100·440002
 1973 07 10  38102·260002
 1973 07 11  51103.639999
 1973 07 12  40104·379997
 1973 07 13  20103.660004
 1973 07 16  18103.419998
 1973 07 17  24104·989998
 1973 07 18  64104·730003
 1973 07 19  7105.059998
 1973 07 20  87105.949997
 1973 07 23  59106.540001
 1973 07 24  70106.309998
 1973 07 25  66107·919998
 1973 07 26  14108.510002
 1973 07 27  57108.699997
 1973 07 30  90108.239998
 1973 07 31  59107·889999
 1973 08 01  91106.290001
 1973 08 02  43105.510002
 1973 08 03  80105.680000
 1973 08 06  76105.449997
 1973 08 07  39105·870003
 1973 08 08  68105.040001
 1973 08 09  22104·889999
 1973 08 10  28104.209999
 1973 08 13  2103·129997
 1973 08 14  7102.339996
 1973 08 15  23101.919998
 1973 08 16  53101.849998
 1973 08 17  49101.379997
 1973 08 20  60101·110001
 1973 08 21  14100.510002
 1973 08 22  1699·739998
 1973 08 23  73100·620003
 1973 08 24  53100.879997
 1973 08 27  52101·089996
 1973 08 28  2102.059998
 1973 08 29  95102·690002
 1973 08 30  36103.290001
 1973 08 31  19103.150002
 1973 09 04  26103.599998
 1973 09 05  58103.599998
 1973 09 06  85104·050003
 1973 09 07  20104·040001
 1973 09 10  25103·330002
 1973 09 11  32102·129997
 1973 09 12  0102·150002
 1973 09 13  89102·370003
 1973 09 14  61102.660004
 1973 09 17  9103·209999
 1973 09 18  6102.410004
 1973 09 19  81103·800003
 1973 09 20  24105·320000
 1973 09 21  11105·430000
 1973 09 24  53106.209999
 1973 09 25  78106·500000
 1973 09 26  26107.430000
 1973 09 27  80108.019997
 1973 09 28  18107·480003
 1973 10 01  87107·080002
 1973 10 02  4107.480003
 1973 10 03  87107.739998
 1973 10 04  1107·300003
 1973 10 05  39107.760002
 1973 10 08  22108.019997
 1973 10 09  24109·050003
 1973 10 10  26108·510002
 1973 10 11  91108·959999
 1973 10 12  67110.519997
 1973 10 15  11109·290001
 1973 10 16  45108.500000
 1973 10 17  25109.190002
 1973 10 18  53108·970001
 1973 10 19  93109·300003
 1973 10 22  32108.180000
 1973 10 23  47107·400002
 1973 10 24  17109·029999
 1973 10 25  39108.849998
 1973 10 26  88110.080002
 1973 10 29  90110.519997
 1973 10 30  22108·949997
 1973 10 31  42107.639999
 1973 11 01  39106.879997
 1973 11 02  8106.330002
 1973 11 05  56104·870003
 1973 11 06  22104·519997
 1973 11 07  35104·529999
 1973 11 08  85106.099998
 1973 11 09  32104.769997
 1973 11 12  23103.120003
 1973 11 13  50102.910004
 1973 11 14  27101·870003
 1973 11 15  88100·690002
 1973 11 16  14101·769997
 1973 11 19  87100·370003
 1973 11 20  6697.639999
 1973 11 21  8697·870003
 1973 11 23  8998.589996
 1973 11 26  6995·790001
 1973 11 27  5794·879997
 1973 11 28  1595·220001
 1973 11 29  6796·010002
 1973 11 30  4895·400002
 1973 12 03  8492.919998
 1973 12 04  8892·599998
 1973 12 05  9391.550003
 1973 12 06  9991·680000
 1973 12 07  5294.489998
 1973 12 10  4295.440002
 1973 12 11  3695·620003
 1973 12 12  2292.900002
 1973 12 13  9291.639999
 1973 12 14  4091.050003
 1973 12 17  8991.870003
 1973 12 18  4392.180000
 1973 12 19  6393.809998
 1973 12 20  7193·510002
 1973 12 21  7292.699997
 1973 12 24  1191.680000
 1973 12 26  4593.870003
 1973 12 27  4696.000000
 1973 12 28  3096.410004
 1973 12 31  395·949997
 1974 01 02 4596.250000
 1974 01 03 598·019997
 1974 01 04 3097·699997
 1974 01 07 1996.860001
 1974 01 08 9595·580002
 1974 01 09 992.629997
 1974 01 10 6891.620003
 1974 01 11 8491.750000
 1974 01 14 5192.349998
 1974 01 15 4792.839996
 1974 01 16 6293·779999
 1974 01 17 4895.669998
 1974 01 18 9495·000000
 1974 01 21 3293.230003
 1974 01 22 5794.919998
 1974 01 23 8795.879997
 1974 01 24 3395.489998
 1974 01 25 195·680000
 1974 01 28 2295·370003
 1974 01 29 294.970001
 1974 01 30 9796·019997
 1974 01 31 1796·110001
 1974 02 01 5194.660004
 1974 02 04 1792.739998
 1974 02 05 4592·260002
 1974 02 06 6992.370003
 1974 02 07 6292.430000
 1974 02 08 8491.870003
 1974 02 11 5790.260002
 1974 02 12 6989.529999
 1974 02 13 190.370003
 1974 02 14 7790.169998
 1974 02 15 4090·620003
 1974 02 19 5591·680000
 1974 02 20 3691·339996
 1974 02 21 9793.199997
 1974 02 22 2594·080002
 1974 02 25 9094·239998
 1974 02 26 6294.199997
 1974 02 27 6995·489998
 1974 02 28 7195.199997
 1974 03 01 6294.809998
 1974 03 04 9794.190002
 1974 03 05 4395.980003
 1974 03 06 5796.540001
 1974 03 07 8396.370003
 1974 03 08 8695.769997
 1974 03 11 9696.379997
 1974 03 12 9197.970001
 1974 03 13 9298·720001
 1974 03 14 9898.800003
 1974 03 15 2898.220001
 1974 03 18 497.620003
 1974 03 19 5296.629997
 1974 03 20 2796·669998
 1974 03 21 6396·820000
 1974 03 22 5396.349998
 1974 03 25 5095.690002
 1974 03 26 9297.110001
 1974 03 27 5296·320000
 1974 03 28 2094·360001
 1974 03 29 093.440002
 1974 04 01 3792·820000
 1974 04 02 7192·589996
 1974 04 03 1192.940002
 1974 04 04 3893·550003
 1974 04 05 3292.550003
 1974 04 08 2091·500000
 1974 04 09 5891·610001
 1974 04 10 2991.889999
 1974 04 11 7091.550003
 1974 04 15 2491.489998
 1974 04 16 1892·050003
 1974 04 17 6093.120003
 1974 04 18 7193.750000
 1974 04 19 3493.199997
 1974 04 22 7192·709999
 1974 04 23 4391.529999
 1974 04 24 7989.910004
 1974 04 25 2688.620003
 1974 04 26 2689.059998
 1974 04 29 1789·019997
 1974 04 30 6389·379997
 1974 05 01 9989·820000
 1974 05 02 1391·459999
 1974 05 03 4590·589996
 1974 05 06 1790·129997
 1974 05 07 7990·690002
 1974 05 08 8990.709999
 1974 05 09 1591.269997
 1974 05 10 6091.029999
 1974 05 13 1689.910004
 1974 05 14 3590·050003
 1974 05 15 3989.650002
 1974 05 16 3789.360001
 1974 05 17 8687.669998
 1974 05 20 6087·190002
 1974 05 21 5587.190002
 1974 05 22 1786.720001
 1974 05 23 8986·120003
 1974 05 24 9387.199997
 1974 05 28 2687·690002
 1974 05 29 9386.519997
 1974 05 30 5185·870003
 1974 05 31 9286.190002
 1974 06 03 4186·779999
 1974 06 04 8589·089996
 1974 06 05 2189·040001
 1974 06 06 3889.709999
 1974 06 07 1191.739998
 1974 06 10 3791·529999
 1974 06 11 7691.760002
 1974 06 12 3890.889999
 1974 06 13 7691.480003
 1974 06 14 1890.730003
 1974 06 17 1689.629997
 1974 06 18 2388·919998
 1974 06 19 9788·389999
 1974 06 20 2287·800003
 1974 06 21 6586.769997
 1974 06 24 5186·699997
 1974 06 25 6387·669998
 1974 06 26 6987·300003
 1974 06 27 7585.879997
 1974 06 28 385·129997
 1974 07 01 8685·320000
 1974 07 02 283.980003
 1974 07 03 2183·459999
 1974 07 05 8583·169998
 1974 07 08 580.480003
 1974 07 09 9180.349998
 1974 07 10 479.739998
 1974 07 11 2979.080002
 1974 07 12 8280·970001
 1974 07 15 3082.650002
 1974 07 16 4882·139999
 1974 07 17 9281·699997
 1974 07 18 583·129997
 1974 07 19 3882·870003
 1974 07 22 482·589996
 1974 07 23 5683.669998
 1974 07 24 8883·610001
 1974 07 25 5983·129997
 1974 07 26 4782.000000
 1974 07 29 2780·220001
 1974 07 30 6779·580002
 1974 07 31 6278.959999
 1974 08 01 7877·970001
 1974 08 02 3677·839996
 1974 08 05 678·029999
 1974 08 06 4179·779999
 1974 08 07 2380·129997
 1974 08 08 4080·860001
 1974 08 09 9480.110001
 1974 08 12 1679.300003
 1974 08 13 3177·830002
 1974 08 14 2276·730003
 1974 08 15 4175·190002
 1974 08 16 3175.290001
 1974 08 19 7873.779999
 1974 08 20 8773.820000
 1974 08 21 8873·160004
 1974 08 22 5571.610001
 1974 08 23 6470.750000
 1974 08 26 6870.419998
 1974 08 27 9670.500000
 1974 08 28 8170.129997
 1974 08 29 1569.370003
 1974 08 30 2070.220001
 1974 09 03 5370·279999
 1974 09 04 3067.639999
 1974 09 05 8268.650002
 1974 09 06 2670.080002
 1974 09 09 7269·379997
 1974 09 10 4568·550003
 1974 09 11 3968·220001
 1974 09 12 9266·220001
 1974 09 13 9264.739998
 1974 09 16 9564·150002
 1974 09 17 8766·449997
 1974 09 18 5065·919998
 1974 09 19 7468·360001
 1974 09 20 7568.620003
 1974 09 23 5168·790001
 1974 09 24 5767·419998
 1974 09 25 866.860001
 1974 09 26 465·790001
 1974 09 27 8264·580002
 1974 09 30 9362.520000
 1974 10 01 561.750000
 1974 10 02 2562·740002
 1974 10 03 5561·660000
 1974 10 04 6760.959999
 1974 10 07 462·779999
 1974 10 08 863.950001
 1974 10 09 7063.740002
 1974 10 10 868·300003
 1974 10 11 6768·800003
 1974 10 14 4771·169998
 1974 10 15 5470.610001
 1974 10 16 7569.540001
 1974 10 17 8369·410004
 1974 10 18 6271.199997
 1974 10 21 5671·239998
 1974 10 22 4972.550003
 1974 10 23 6570·400002
 1974 10 24 9668·800003
 1974 10 25 5169·459999
 1974 10 28 3568·889999
 1974 10 29 4970.489998
 1974 10 30 1872·400002
 1974 10 31 4173·150002
 1974 11 01 6772.680000
 1974 11 04 071.930000
 1974 11 05 2372.489998
 1974 11 06 5074.230003
 1974 11 07 073·849998
 1974 11 08 574.010002
 1974 11 11 3074·040001
 1974 11 12 2873·339996
 1974 11 13 1772·320000
 1974 11 14 7772.529999
 1974 11 15 8371.410004
 1974 11 18 5368.949997
 1974 11 19 2367.660004
 1974 11 20 5367.360001
 1974 11 21 5166.849998
 1974 11 22 2268·239998
 1974 11 25 5167·790001
 1974 11 26 9868.190002
 1974 11 27 2869.169998
 1974 11 29 6369.180000
 1974 12 02 5767.809998
 1974 12 03 9766.620003
 1974 12 04 3366·610001
 1974 12 05 2565·900002
 1974 12 06 2364·400002
 1974 12 09 6664·129997
 1974 12 10 1165.879997
 1974 12 11 8466.830002
 1974 12 12 5566·559998
 1974 12 13 4066.320000
 1974 12 16 3166·019997
 1974 12 17 4065·860001
 1974 12 18 8567.300003
 1974 12 19 8466.930000
 1974 12 20 8666.360001
 1974 12 23 1965.339996
 1974 12 24 7065·860001
 1974 12 26 8666·620003
 1974 12 27 9666.489998
 1974 12 30 7166.230003
 1974 12 31 9267·150002
 1975 01 02  5768·650002
 1975 01 03  669·290001
 1975 01 06  7170·330002
 1975 01 07  5669·919998
 1975 01 08  3669·650002
 1975 01 09  8369.040001
 1975 01 10  2071.599998
 1975 01 13  9571·830002
 1975 01 14  8671.019997
 1975 01 15  2370·449997
 1975 01 16  4371·260002
 1975 01 17  6670·559998
 1975 01 20  9569.800003
 1975 01 21  4470.250000
 1975 01 22  9069.860001
 1975 01 23  4971.089996
 1975 01 24  7571·550003
 1975 01 27  9173·760002
 1975 01 28  3875·360001
 1975 01 29  5275·230003
 1975 01 30  6575·820000
 1975 01 31  3375.410004
 1975 02 03  8676·360001
 1975 02 04  676.000000
 1975 02 05  2776·809998
 1975 02 06  6378·089996
 1975 02 07  5977.000000
 1975 02 10  6877.769997
 1975 02 11  4977.379997
 1975 02 12  277·940002
 1975 02 13  979·980003
 1975 02 14  1980.129997
 1975 02 18  4580·160004
 1975 02 19  9379·830002
 1975 02 20  1080·820000
 1975 02 21  6681.720001
 1975 02 24  5280·870003
 1975 02 25  579·050003
 1975 02 26  6378·910004
 1975 02 27  4280.059998
 1975 02 28  3280·070000
 1975 03 03  3281·320000
 1975 03 04  9382·849998
 1975 03 05  182·160004
 1975 03 06  7581.940002
 1975 03 07  9483·250000
 1975 03 10  5183.430000
 1975 03 11  2783.800003
 1975 03 12  9282.870003
 1975 03 13  3582.519997
 1975 03 14  1283.500000
 1975 03 17  2584.389999
 1975 03 18  2284.750000
 1975 03 19  2483.430000
 1975 03 20  7783.019997
 1975 03 21  2882·519997
 1975 03 24  2880·599998
 1975 03 25  5580·080002
 1975 03 26  7082.160004
 1975 03 27  9283.040001
 1975 03 31  9682.839996
 1975 04 01  4781.980003
 1975 04 02  4381·800003
 1975 04 03  9880.879997
 1975 04 04  4180.290001
 1975 04 07  4479·660004
 1975 04 08  7080·129997
 1975 04 09  5480·910004
 1975 04 10  182·680000
 1975 04 11  1682·930000
 1975 04 14  5283.980003
 1975 04 15  9085.029999
 1975 04 16  3784·930000
 1975 04 17  5686.430000
 1975 04 18  1585.529999
 1975 04 21  6485.919998
 1975 04 22  3986·580002
 1975 04 23  8485.650002
 1975 04 24  885.000000
 1975 04 25  5785·620003
 1975 04 28  1885.540001
 1975 04 29  4485.040001
 1975 04 30  885·000000
 1975 05 01  7686.940002
 1975 05 02  1387.910004
 1975 05 05  588.260002
 1975 05 06  1488·150002
 1975 05 07  5287.599998
 1975 05 08  8688.230003
 1975 05 09  6189·330002
 1975 05 12  5289.910004
 1975 05 13  4389·989998
 1975 05 14  2791·169998
 1975 05 15  3190·940002
 1975 05 16  7289.739998
 1975 05 19  2988·980003
 1975 05 20  4689·580002
 1975 05 21  6088.470001
 1975 05 22  5088.349998
 1975 05 23  1889.300003
 1975 05 27  8389·599998
 1975 05 28  1689·070000
 1975 05 29  8788.830002
 1975 05 30  4089·870003
 1975 06 02  091.320000
 1975 06 03  9491.879997
 1975 06 04  791·820000
 1975 06 05  5391.410004
 1975 06 06  8591.750000
 1975 06 09  1390·910004
 1975 06 10  6089.459999
 1975 06 11  3990·000000
 1975 06 12  5189.639999
 1975 06 13  1789·300003
 1975 06 16  2390·120003
 1975 06 17  490·169998
 1975 06 18  3789.599998
 1975 06 19  7590.120003
 1975 06 20  9691·830002
 1975 06 23  7991·809998
 1975 06 24  393.309998
 1975 06 25  8193·529999
 1975 06 26  493.879997
 1975 06 27  2194.099998
 1975 06 30  4094.300003
 1975 07 01  5594.129997
 1975 07 02  9793.370003
 1975 07 03  1293.489998
 1975 07 07  5993·160004
 1975 07 08  4092·510002
 1975 07 09  5293.379997
 1975 07 10  5994·250000
 1975 07 11  9893.830002
 1975 07 14  694.040001
 1975 07 15  6794.709999
 1975 07 16  9294.199997
 1975 07 17  2192·989998
 1975 07 18  4792·389999
 1975 07 21  6992.029999
 1975 07 22  7090.629997
 1975 07 23  1589.830002
 1975 07 24  8288.900002
 1975 07 25  888.720001
 1975 07 28  7388.019997
 1975 07 29  9387.709999
 1975 07 30  5587.680000
 1975 07 31  6088.309998
 1975 08 01  887.459999
 1975 08 04  9486·680000
 1975 08 05  3585.889999
 1975 08 06  2485.339996
 1975 08 07  785.690002
 1975 08 08  7985·519997
 1975 08 11  1685·339996
 1975 08 12  2786·489998
 1975 08 13  2685·610001
 1975 08 14  3685.019997
 1975 08 15  1885·330002
 1975 08 18  1885.760002
 1975 08 19  4784·660004
 1975 08 20  8082.760002
 1975 08 21  8582.209999
 1975 08 22  7482.790001
 1975 08 25  7784.059998
 1975 08 26  4783·650002
 1975 08 27  8683.349998
 1975 08 28  9384·680000
 1975 08 29  4786.099998
 1975 09 02  185.209999
 1975 09 03  1484.620003
 1975 09 04  385·290001
 1975 09 05  1485·190002
 1975 09 08  2884.889999
 1975 09 09  9084·370003
 1975 09 10  5283.000000
 1975 09 11  5982.879997
 1975 09 12  4482·839996
 1975 09 15  5782·290001
 1975 09 16  1781·790001
 1975 09 17  9081.570000
 1975 09 18  8482.230003
 1975 09 19  8484.260002
 1975 09 22  9884.699997
 1975 09 23  3783·800003
 1975 09 24  1285.029999
 1975 09 25  6684.790001
 1975 09 26  2185.129997
 1975 09 29  5884.739998
 1975 09 30  1683.440002
 1975 10 01  2182.570000
 1975 10 02  3582·820000
 1975 10 03  3483.879997
 1975 10 06  985·980003
 1975 10 07  9485.559998
 1975 10 08  1686.339996
 1975 10 09  7287·599998
 1975 10 10  2987·440002
 1975 10 13  5587·730003
 1975 10 14  6588·809998
 1975 10 15  388.500000
 1975 10 16  3888.900002
 1975 10 17  9688·080002
 1975 10 20  788·430000
 1975 10 21  8489.790001
 1975 10 22  2589·769997
 1975 10 23  3790.089996
 1975 10 24  9289·459999
 1975 10 27  9788·849998
 1975 10 28  289·400002
 1975 10 29  2388·889999
 1975 10 30  9588.699997
 1975 10 31  4888.349998
 1975 11 03  787·779999
 1975 11 04  2387.629997
 1975 11 05  1888·320000
 1975 11 06  6988.160004
 1975 11 07  488·669998
 1975 11 10  3088·349998
 1975 11 11  8589·040001
 1975 11 12  1789.800003
 1975 11 13  7990·559998
 1975 11 14  6390·190002
 1975 11 17  4790·500000
 1975 11 18  7390·599998
 1975 11 19  4789.470001
 1975 11 20  6889·089996
 1975 11 21  8088.790001
 1975 11 24  4488.650002
 1975 11 25  4489·660004
 1975 11 26  1390.169998
 1975 11 28  8390.440002
 1975 12 01  6190·330002
 1975 12 02  3489·080002
 1975 12 03  9287·080002
 1975 12 04  8286.680000
 1975 12 05  8186·540001
 1975 12 08  486·150002
 1975 12 09  2486.160004
 1975 12 10  2786·910004
 1975 12 11  8787·410004
 1975 12 12  6887.050003
 1975 12 15  5487·320000
 1975 12 16  9487·779999
 1975 12 17  8388.459999
 1975 12 18  6488·620003
 1975 12 19  5188.389999
 1975 12 22  8387·739998
 1975 12 23  387·639999
 1975 12 24  5488·730003
 1975 12 26  889·250000
 1975 12 29  2089.629997
 1975 12 30  389.199997
 1975 12 31  2589.169998
 1976 01 02 4589·809998
 1976 01 05 5590.849998
 1976 01 06 6492·370003
 1976 01 07 9292·910004
 1976 01 08 693.410004
 1976 01 09 6494·050003
 1976 01 12 9294.379997
 1976 01 13 9295.110001
 1976 01 14 6194·910004
 1976 01 15 4696·150002
 1976 01 16 2195·839996
 1976 01 19 8896.360001
 1976 01 20 397.430000
 1976 01 21 2797.120003
 1976 01 22 697.070000
 1976 01 23 6797·680000
 1976 01 26 5198·919998
 1976 01 27 5898·279999
 1976 01 28 2897.660004
 1976 01 29 4398.320000
 1976 01 30 5099·940002
 1976 02 02 1399·739998
 1976 02 03 9699.580002
 1976 02 04 54100.699997
 1976 02 05 68100·059998
 1976 02 06 9498.639999
 1976 02 09 3998.769997
 1976 02 10 6299·110001
 1976 02 11 1100·099998
 1976 02 12 2699.820000
 1976 02 13 1599·010002
 1976 02 17 5598.559998
 1976 02 18 6698.500000
 1976 02 19 5999·940002
 1976 02 20 6101.180000
 1976 02 23 46100.690002
 1976 02 24 9101·029999
 1976 02 25 68100·690002
 1976 02 26 1899.739998
 1976 02 27 7498·599998
 1976 03 01 9898·669998
 1976 03 02 5599·610001
 1976 03 03 8399.230003
 1976 03 04 098·489998
 1976 03 05 2898·230003
 1976 03 08 4398.930000
 1976 03 09 5799.949997
 1976 03 10 1399.980003
 1976 03 11 17100·620003
 1976 03 12 84100.489998
 1976 03 15 2299.239998
 1976 03 16 2699·379997
 1976 03 17 9100.279999
 1976 03 18 5499.730003
 1976 03 19 8599.699997
 1976 03 22 77100·139999
 1976 03 23 75100·320000
 1976 03 24 51102·510002
 1976 03 25 77102·190002
 1976 03 26 28102·199997
 1976 03 29 8101·989998
 1976 03 30 3101·250000
 1976 03 31 55101·599998
 1976 04 01 67101.500000
 1976 04 02 27101.230003
 1976 04 05 59102·320000
 1976 04 06 1102.930000
 1976 04 07 8101·919998
 1976 04 08 76100·529999
 1976 04 09 9499.870003
 1976 04 12 2199.570000
 1976 04 13 8899·639999
 1976 04 14 2599.980003
 1976 04 15 999·730003
 1976 04 19 47100·320000
 1976 04 20 70101.419998
 1976 04 21 67102·300003
 1976 04 22 30102.519997
 1976 04 23 35101·699997
 1976 04 26 42101·360001
 1976 04 27 22101.510002
 1976 04 28 7100·910004
 1976 04 29 68101·449997
 1976 04 30 17101·160004
 1976 05 03 34100.139999
 1976 05 04 14100·290001
 1976 05 05 51100·449997
 1976 05 06 33100.309998
 1976 05 07 72100·769997
 1976 05 10 54101·760002
 1976 05 11 17102.389999
 1976 05 12 52102·139999
 1976 05 13 30101.730003
 1976 05 14 50100·820000
 1976 05 17 22100.410004
 1976 05 18 63100·720001
 1976 05 19 27100·550003
 1976 05 20 54100·690002
 1976 05 21 48100·809998
 1976 05 24 7899.110001
 1976 05 25 898·480003
 1976 05 26 4098·650002
 1976 05 27 198.260002
 1976 05 28 3699·000000
 1976 06 01 4199·360001
 1976 06 02 1099·260002
 1976 06 03 1399·680000
 1976 06 04 9998·790001
 1976 06 07 2197·970001
 1976 06 08 8898·320000
 1976 06 09 4098·230003
 1976 06 10 5598·550003
 1976 06 11 6799.379997
 1976 06 14 25101.000000
 1976 06 15 65100·839996
 1976 06 16 17100.959999
 1976 06 17 23101.970001
 1976 06 18 96103.059998
 1976 06 21 94103.180000
 1976 06 22 22103.160004
 1976 06 23 58102.400002
 1976 06 24 2102·900002
 1976 06 25 59103·169998
 1976 06 28 35102·970001
 1976 06 29 66102·949997
 1976 06 30 68103·519997
 1976 07 01 16103.139999
 1976 07 02 42103·129997
 1976 07 06 66103·190002
 1976 07 07 44102.800003
 1976 07 08 46103·440002
 1976 07 09 57103.800003
 1976 07 12 4104·739998
 1976 07 13 7105.150002
 1976 07 14 57105.050003
 1976 07 15 17104·760002
 1976 07 16 47103.870003
 1976 07 19 56103.839996
 1976 07 20 81103·050003
 1976 07 21 86103.209999
 1976 07 22 89103.150002
 1976 07 23 16103·489998
 1976 07 26 73103·459999
 1976 07 27 50103·129997
 1976 07 28 51102·309998
 1976 07 29 38102·360001
 1976 07 30 15102.470001
 1976 08 02 24102·639999
 1976 08 03 76102.790001
 1976 08 04 98103·720001
 1976 08 05 15103.480003
 1976 08 06 45103.099998
 1976 08 09 33103.010002
 1976 08 10 96103·209999
 1976 08 11 3103.730003
 1976 08 12 76103·379997
 1976 08 13 16103.610001
 1976 08 16 57103.739998
 1976 08 17 36103·980003
 1976 08 18 4104·120003
 1976 08 19 45103.010002
 1976 08 20 31101.959999
 1976 08 23 97101.040001
 1976 08 24 44100·980003
 1976 08 25 64100.430000
 1976 08 26 94101·010002
 1976 08 27 91100.550003
 1976 08 30 31101.220001
 1976 08 31 42101·940002
 1976 09 01 47102.599998
 1976 09 02 50103.470001
 1976 09 03 31103·360001
 1976 09 07 72103.930000
 1976 09 08 15104.339996
 1976 09 09 32103·910004
 1976 09 10 29103.790001
 1976 09 13 75103·879997
 1976 09 14 48103·309998
 1976 09 15 17103·279999
 1976 09 16 40103·839996
 1976 09 17 93105·139999
 1976 09 20 21105·739998
 1976 09 21 12106·089996
 1976 09 22 1106.919998
 1976 09 23 98106·400002
 1976 09 24 35106·029999
 1976 09 27 49106·349998
 1976 09 28 75105·610001
 1976 09 29 81104·830002
 1976 09 30 16104.570000
 1976 10 01 84103·599998
 1976 10 04 50103.419998
 1976 10 05 64102·510002
 1976 10 06 13102·050003
 1976 10 07 99102.160004
 1976 10 08 38102.239998
 1976 10 11 89100.980003
 1976 10 12 3100·379997
 1976 10 13 2100.540001
 1976 10 14 79100·279999
 1976 10 15 26100.019997
 1976 10 18 85100·620003
 1976 10 19 22100.419998
 1976 10 20 34100.809998
 1976 10 21 69100.489998
 1976 10 22 8599·239998
 1976 10 25 1899.209999
 1976 10 26 9199·910004
 1976 10 27 38100·610001
 1976 10 28 53101·120003
 1976 10 29 70101·150002
 1976 11 01 64102.190002
 1976 11 03 76100.730003
 1976 11 04 65101.400002
 1976 11 05 86100·480003
 1976 11 08 9099·099998
 1976 11 09 5298.379997
 1976 11 10 2198.180000
 1976 11 11 9698·349998
 1976 11 12 3298·510002
 1976 11 15 6198.529999
 1976 11 16 4699·440002
 1976 11 17 5899.639999
 1976 11 18 78100·489998
 1976 11 19 22101.169998
 1976 11 22 91101.629997
 1976 11 23 54101.500000
 1976 11 24 42101·410004
 1976 11 26 78102.129997
 1976 11 29 32102·070000
 1976 11 30 89101.459999
 1976 12 01 59101·620003
 1976 12 02 0101.699997
 1976 12 03 68101·750000
 1976 12 06 96102·529999
 1976 12 07 95102.959999
 1976 12 08 81102.940002
 1976 12 09 25103.709999
 1976 12 10 31103.900002
 1976 12 13 36103·940002
 1976 12 14 40103·800003
 1976 12 15 54104.330002
 1976 12 16 76104·070000
 1976 12 17 96103·889999
 1976 12 20 22103·209999
 1976 12 21 29102·989998
 1976 12 22 37104·029999
 1976 12 23 12104·089996
 1976 12 27 96104·580002
 1976 12 28 52105·900002
 1976 12 29 46105·830002
 1976 12 30 48105.970001
 1976 12 31 55106·550003
 1977 01 03  47106·419998
 1977 01 04  60105·400002
 1977 01 05  90104·330002
 1977 01 06  19104.400002
 1977 01 07  65104.300003
 1977 01 10  60104·459999
 1977 01 11  53103·760002
 1977 01 12  32102.750000
 1977 01 13  81103·209999
 1977 01 14  54103.370003
 1977 01 17  73103·040001
 1977 01 18  64102·709999
 1977 01 19  97102·830002
 1977 01 20  72102.500000
 1977 01 21  15102·349998
 1977 01 24  7102.500000
 1977 01 25  36102.419998
 1977 01 26  71101·839996
 1977 01 27  65101.269997
 1977 01 28  82101·080002
 1977 01 31  50100.910004
 1977 02 01  33101·570000
 1977 02 02  37101.889999
 1977 02 03  33101·279999
 1977 02 04  14101.300003
 1977 02 07  65101·250000
 1977 02 08  68101·160004
 1977 02 09  29100·120003
 1977 02 10  28100·160004
 1977 02 11  9899.739998
 1977 02 14  2199.510002
 1977 02 15  63100·349998
 1977 02 16  18100.680000
 1977 02 17  88100·430000
 1977 02 18  8599·949997
 1977 02 22  5699.940002
 1977 02 23  3499·779999
 1977 02 24  1999.180000
 1977 02 25  7298.820000
 1977 02 28  5098·910004
 1977 03 01  5299·650002
 1977 03 02  9599.970001
 1977 03 03  20100.010002
 1977 03 04  16100.519997
 1977 03 07  71100·639999
 1977 03 08  49100.480003
 1977 03 09  9399·629997
 1977 03 10  4899.489998
 1977 03 11  18100·139999
 1977 03 14  38100.239998
 1977 03 15  76101·339996
 1977 03 16  64101·519997
 1977 03 17  42101·279999
 1977 03 18  42101·389999
 1977 03 21  85100·919998
 1977 03 22  9100.349998
 1977 03 23  2099·879997
 1977 03 24  7099·260002
 1977 03 25  5698·709999
 1977 03 28  5198.349998
 1977 03 29  5198.949997
 1977 03 30  5198.180000
 1977 03 31  5397·800003
 1977 04 01  8698.379997
 1977 04 04  6097.980003
 1977 04 05  4497.430000
 1977 04 06  6397.449997
 1977 04 07  3297·480003
 1977 04 11  9998.080002
 1977 04 12  2998·970001
 1977 04 13  099.019997
 1977 04 14  33100.419998
 1977 04 15  43100.349998
 1977 04 18  13100.089996
 1977 04 19  199·580002
 1977 04 20  5999.489998
 1977 04 21  9199·349998
 1977 04 22  2998·080002
 1977 04 25  2896.540001
 1977 04 26  396.529999
 1977 04 27  7096·900002
 1977 04 28  3297·470001
 1977 04 29  7197·580002
 1977 05 02  8597·970001
 1977 05 03  3098.720001
 1977 05 04  498.900002
 1977 05 05  4299.279999
 1977 05 06  4998·949997
 1977 05 09  4698·660004
 1977 05 10  5198.820000
 1977 05 11  7898.400002
 1977 05 12  6497·910004
 1977 05 13  1998.370003
 1977 05 16  798.790001
 1977 05 17  4398·760002
 1977 05 18  2399·580002
 1977 05 19  7399·489998
 1977 05 20  2698.910004
 1977 05 23  2597·879997
 1977 05 24  4897.000000
 1977 05 25  6096.500000
 1977 05 26  9196.199997
 1977 05 27  3695.919998
 1977 05 31  8095·519997
 1977 06 01  5595.889999
 1977 06 02  996·230003
 1977 06 03  1496·550003
 1977 06 06  9196·889999
 1977 06 07  5796.599998
 1977 06 08  1097.489998
 1977 06 09  2397.510002
 1977 06 10  7397·680000
 1977 06 13  9498·059998
 1977 06 14  5298.760002
 1977 06 15  4999·120003
 1977 06 16  4598·910004
 1977 06 17  1499.339996
 1977 06 20  1799·559998
 1977 06 21  7100·160004
 1977 06 22  5399.900002
 1977 06 23  9399.879997
 1977 06 24  10100.410004
 1977 06 27  33100·470001
 1977 06 28  6599.870003
 1977 06 29  3299.300003
 1977 06 30  6499·680000
 1977 07 01  9299.629997
 1977 07 05  7599·620003
 1977 07 06  5799·199997
 1977 07 07  3599.120003
 1977 07 08  6999·370003
 1977 07 11  398·900002
 1977 07 12  1798·809998
 1977 07 13  598.830002
 1977 07 15  8099·279999
 1977 07 18  9299.940002
 1977 07 19  87100·680000
 1977 07 20  81101·139999
 1977 07 21  61100·849998
 1977 07 22  12101·019997
 1977 07 25  69100.459999
 1977 07 26  9499.720001
 1977 07 27  7598·309998
 1977 07 28  5797.779999
 1977 07 29  8897·709999
 1977 08 01  098.459999
 1977 08 02  1198.139999
 1977 08 03  4597·529999
 1977 08 04  9397.790001
 1977 08 05  8298·309998
 1977 08 08  8097.680000
 1977 08 09  2297.480003
 1977 08 10  6197·669998
 1977 08 11  4697.900002
 1977 08 12  2297·309998
 1977 08 15  5697.139999
 1977 08 16  9297·349998
 1977 08 17  2497·120003
 1977 08 18  9897.209999
 1977 08 19  4196·779999
 1977 08 22  1196.839996
 1977 08 23  7297.180000
 1977 08 24  9796.769997
 1977 08 25  9795·809998
 1977 08 26  6995·040001
 1977 08 29  7295.930000
 1977 08 30  3296·040001
 1977 08 31  6895.589996
 1977 09 01  4096.349998
 1977 09 02  3096·510002
 1977 09 06  4196·930000
 1977 09 07  2397·330002
 1977 09 08  2697.010002
 1977 09 09  7995·970001
 1977 09 12  8695·370003
 1977 09 13  5595.480003
 1977 09 14  5295.660004
 1977 09 15  7596·150002
 1977 09 16  5596·050003
 1977 09 19  8495.459999
 1977 09 20  6895.230003
 1977 09 21  9994·830002
 1977 09 22  6194.510002
 1977 09 23  5594.599998
 1977 09 26  5094.440002
 1977 09 27  5994.760002
 1977 09 28  4394·730003
 1977 09 29  3695·089996
 1977 09 30  9795.660004
 1977 10 03  8595.860001
 1977 10 04  6395·730003
 1977 10 05  2295.199997
 1977 10 06  3695.300003
 1977 10 07  3595.480003
 1977 10 10  895·320000
 1977 10 11  3194·730003
 1977 10 12  1793·400002
 1977 10 13  9092·889999
 1977 10 14  9392·879997
 1977 10 17  992·870003
 1977 10 18  1493·010002
 1977 10 19  5692·070000
 1977 10 20  5491.599998
 1977 10 21  2391.800003
 1977 10 24  2991·360001
 1977 10 25  6790.199997
 1977 10 26  5490.440002
 1977 10 27  6891·540001
 1977 10 28  8891.879997
 1977 10 31  7791·849998
 1977 11 01  8391·000000
 1977 11 02  6390.290001
 1977 11 03  3990.010002
 1977 11 04  6890·720001
 1977 11 07  5191·320000
 1977 11 08  5391.820000
 1977 11 09  5992·010002
 1977 11 10  4892.690002
 1977 11 11  9895.099998
 1977 11 14  694.910004
 1977 11 15  4894·730003
 1977 11 16  4895·059998
 1977 11 17  8694·589996
 1977 11 18  1794·699997
 1977 11 21  3294·589996
 1977 11 22  2595.050003
 1977 11 23  395.599998
 1977 11 25  595·860001
 1977 11 28  6095.669998
 1977 11 29  6094·279999
 1977 11 30  6193.779999
 1977 12 01  1494.230003
 1977 12 02  994.080002
 1977 12 05  6093·910004
 1977 12 06  092·440002
 1977 12 07  1292.150002
 1977 12 08  7892·510002
 1977 12 09  5692.769997
 1977 12 12  8193.180000
 1977 12 13  9592.900002
 1977 12 14  9492·940002
 1977 12 15  593·230003
 1977 12 16  9392·930000
 1977 12 19  8192·419998
 1977 12 20  591.760002
 1977 12 21  8992·199997
 1977 12 22  4993.050003
 1977 12 23  1593·750000
 1977 12 27  8994·089996
 1977 12 28  1593·989998
 1977 12 29  8694·099998
 1977 12 30  6694·440002
 1978 01 03 4593·489998
 1978 01 04 1492·570000
 1978 01 05 6792.510002
 1978 01 06 2791·050003
 1978 01 09 9889·970001
 1978 01 10 4289·720001
 1978 01 11 8089·230003
 1978 01 12 1889.250000
 1978 01 13 9989·260002
 1978 01 16 8288.879997
 1978 01 17 3889.050003
 1978 01 18 8389.589996
 1978 01 19 2489.739998
 1978 01 20 4089.410004
 1978 01 23 8088·809998
 1978 01 24 9188.669998
 1978 01 25 7388·830002
 1978 01 26 4788·309998
 1978 01 27 6788·019997
 1978 01 30 3788.260002
 1978 01 31 7088.610001
 1978 02 01 6188·820000
 1978 02 02 8789.540001
 1978 02 03 3989·190002
 1978 02 06 6788.949997
 1978 02 07 6289.379997
 1978 02 08 5590.089996
 1978 02 09 4289·839996
 1978 02 10 4089.559998
 1978 02 13 5989·379997
 1978 02 14 788·699997
 1978 02 15 1488·300003
 1978 02 16 8787.639999
 1978 02 17 8187·550003
 1978 02 21 687.089996
 1978 02 22 5187.190002
 1978 02 23 3586·830002
 1978 02 24 8687·660004
 1978 02 27 4187·489998
 1978 02 28 7086.580002
 1978 03 01 3486·449997
 1978 03 02 5686.690002
 1978 03 03 2386.830002
 1978 03 06 1786.480003
 1978 03 07 6086·550003
 1978 03 08 9786.970001
 1978 03 09 9287·339996
 1978 03 10 6087.820000
 1978 03 13 1388.480003
 1978 03 14 4088.209999
 1978 03 15 1088.519997
 1978 03 16 9388.580002
 1978 03 17 1889·169998
 1978 03 20 4390·099998
 1978 03 21 6589.500000
 1978 03 22 3688.989998
 1978 03 23 2588.830002
 1978 03 27 8788·510002
 1978 03 28 6988·470001
 1978 03 29 3389·139999
 1978 03 30 1188.970001
 1978 03 31 7988.680000
 1978 04 03 6188.070000
 1978 04 04 5388.160004
 1978 04 05 7588.620003
 1978 04 06 5089·309998
 1978 04 07 489.389999
 1978 04 10 8989·730003
 1978 04 11 4389.769997
 1978 04 12 5789.650002
 1978 04 13 8489·820000
 1978 04 14 6291.400002
 1978 04 17 6593.599998
 1978 04 18 8292.870003
 1978 04 19 1792.750000
 1978 04 20 1593·970001
 1978 04 21 1793.709999
 1978 04 24 3194.080002
 1978 04 25 3896.050003
 1978 04 26 1895.959999
 1978 04 27 9995.300003
 1978 04 28 3695.239998
 1978 05 01 1296·410004
 1978 05 02 6496·440002
 1978 05 03 3695·839996
 1978 05 04 5394.570000
 1978 05 05 2595.559998
 1978 05 08 7395.820000
 1978 05 09 7995·330002
 1978 05 10 6495.349998
 1978 05 11 9195·599998
 1978 05 12 8997·139999
 1978 05 15 397.400002
 1978 05 16 7798·610001
 1978 05 17 4998·629997
 1978 05 18 8098.190002
 1978 05 19 997·419998
 1978 05 22 2197·650002
 1978 05 23 5997.529999
 1978 05 24 4296·269997
 1978 05 25 2196·300003
 1978 05 26 5596·010002
 1978 05 30 1295·949997
 1978 05 31 9396.500000
 1978 06 01 9196.629997
 1978 06 02 6097.010002
 1978 06 05 1897.970001
 1978 06 06 7899.900002
 1978 06 07 9499·360001
 1978 06 08 4299.550003
 1978 06 09 1799·300003
 1978 06 12 6599.160004
 1978 06 13 3098·430000
 1978 06 14 3398·889999
 1978 06 15 7197·970001
 1978 06 16 4997·099998
 1978 06 19 2596.529999
 1978 06 20 8996·150002
 1978 06 21 6995.419998
 1978 06 22 4995·519997
 1978 06 23 2895.489998
 1978 06 26 9394.309998
 1978 06 27 2293.989998
 1978 06 28 994.440002
 1978 06 29 1695·000000
 1978 06 30 5194.870003
 1978 07 03 6994.620003
 1978 07 05 9793·779999
 1978 07 06 8893.589996
 1978 07 07 9594·019997
 1978 07 10 7394.279999
 1978 07 11 1094·919998
 1978 07 12 7195.500000
 1978 07 13 8095·419998
 1978 07 14 2295·889999
 1978 07 17 6497·239998
 1978 07 18 1496.519997
 1978 07 19 9096.709999
 1978 07 20 2897.489998
 1978 07 21 597·019997
 1978 07 24 9296.720001
 1978 07 25 3097.199997
 1978 07 26 3099·080002
 1978 07 27 298.599998
 1978 07 28 798·900002
 1978 07 31 3299.370003
 1978 08 01 8999·949997
 1978 08 02 49100·180000
 1978 08 03 84102.820000
 1978 08 04 53102·750000
 1978 08 07 96103.029999
 1978 08 08 64102.599998
 1978 08 09 73103.699997
 1978 08 10 74103.099998
 1978 08 11 61102.849998
 1978 08 14 93103·400002
 1978 08 15 49102·860001
 1978 08 16 3103·410004
 1978 08 17 23104·339996
 1978 08 18 4104·230003
 1978 08 21 13103·440002
 1978 08 22 70103.139999
 1978 08 23 45104.120003
 1978 08 24 91104.290001
 1978 08 25 90104.239998
 1978 08 28 32103.610001
 1978 08 29 15102.919998
 1978 08 30 74102·699997
 1978 08 31 31102·629997
 1978 09 01 72102·730003
 1978 09 05 46103.309998
 1978 09 06 97104·510002
 1978 09 07 11104.760002
 1978 09 08 95105·500000
 1978 09 11 75106·419998
 1978 09 12 28106.019997
 1978 09 13 30105.870003
 1978 09 14 33104·769997
 1978 09 15 66103·559998
 1978 09 18 63102.750000
 1978 09 19 14102.120003
 1978 09 20 43101.279999
 1978 09 21 6100·660004
 1978 09 22 19101·129997
 1978 09 25 14101·050003
 1978 09 26 7101.580002
 1978 09 27 8101·330002
 1978 09 28 42100·940002
 1978 09 29 3101.650002
 1978 10 02 31102·129997
 1978 10 03 10102·180000
 1978 10 04 0101·760002
 1978 10 05 84102.540001
 1978 10 06 47102.820000
 1978 10 09 76103.309998
 1978 10 10 88103·900002
 1978 10 11 81103·800003
 1978 10 12 11104.419998
 1978 10 13 92104·070000
 1978 10 16 24102·430000
 1978 10 17 45100·470001
 1978 10 18 599.889999
 1978 10 19 7299·040001
 1978 10 20 5397·120003
 1978 10 23 5196.629997
 1978 10 24 3697·129997
 1978 10 25 5496·330002
 1978 10 26 4495·589996
 1978 10 27 9994.300003
 1978 10 30 3691·650002
 1978 10 31 092·720001
 1978 11 01 9194·129997
 1978 11 02 1594.839996
 1978 11 03 6094.779999
 1978 11 06 9994.839996
 1978 11 07 1493·139999
 1978 11 08 5092·889999
 1978 11 09 9293·809998
 1978 11 10 6393·940002
 1978 11 13 5592·959999
 1978 11 14 7891.769997
 1978 11 15 3692.290001
 1978 11 16 3192·589996
 1978 11 17 8693·589996
 1978 11 20 194.290001
 1978 11 21 2694·489998
 1978 11 22 6494.540001
 1978 11 24 9994·980003
 1978 11 27 4295·169998
 1978 11 28 1794.879997
 1978 11 29 5293.480003
 1978 11 30 1393·290001
 1978 12 01 5495·010002
 1978 12 04 9195·370003
 1978 12 05 695·879997
 1978 12 06 7496.830002
 1978 12 07 1196.580002
 1978 12 08 5596.139999
 1978 12 11 6696.070000
 1978 12 12 4996·269997
 1978 12 13 1395·589996
 1978 12 14 4195·199997
 1978 12 15 9394·879997
 1978 12 18 3492·639999
 1978 12 19 8793.050003
 1978 12 20 593·699997
 1978 12 21 7594·110001
 1978 12 22 4894·769997
 1978 12 26 8295·989998
 1978 12 27 2896.150002
 1978 12 28 2795·820000
 1978 12 29 3395·480003
 1979 01 02  7495.220001
 1979 01 03  1896.809998
 1979 01 04  8497.519997
 1979 01 05  6198·250000
 1979 01 08  6397·830002
 1979 01 09  798.620003
 1979 01 10  1198.279999
 1979 01 11  2497.949997
 1979 01 12  7499·320000
 1979 01 15  4999.580002
 1979 01 16  9599.110001
 1979 01 17  4298·330002
 1979 01 18  5998·910004
 1979 01 19  2999·220001
 1979 01 22  4998·900002
 1979 01 23  5999·349998
 1979 01 24  9299.669998
 1979 01 25  5199.989998
 1979 01 26  11101.029999
 1979 01 29  44100.989998
 1979 01 30  74100·680000
 1979 01 31  4899·470001
 1979 02 01  4499·010002
 1979 02 02  9299·099998
 1979 02 05  2997·570000
 1979 02 06  7697·480003
 1979 02 07  3596.510002
 1979 02 08  2196·820000
 1979 02 09  1097.279999
 1979 02 12  1797·050003
 1979 02 13  9898·250000
 1979 02 14  7698.209999
 1979 02 15  9097.959999
 1979 02 16  7898.110001
 1979 02 20  7198·260002
 1979 02 21  2598·690002
 1979 02 22  7197.879997
 1979 02 23  9097.290001
 1979 02 26  1697·199997
 1979 02 27  6395·690002
 1979 02 28  7795·379997
 1979 03 01  995.980003
 1979 03 02  2196·440002
 1979 03 05  1097·029999
 1979 03 06  6097.360001
 1979 03 07  1897·669998
 1979 03 08  098·099998
 1979 03 09  899·120003
 1979 03 12  9398.559998
 1979 03 13  2499.129997
 1979 03 14  8999·230003
 1979 03 15  2899.110001
 1979 03 16  7999.529999
 1979 03 19  57100.349998
 1979 03 20  53100.010002
 1979 03 21  6499.870003
 1979 03 22  42101.040001
 1979 03 23  74101.019997
 1979 03 26  78100.599998
 1979 03 27  34100·809998
 1979 03 28  33101.739998
 1979 03 29  58101·430000
 1979 03 30  78101·029999
 1979 04 02  82100·139999
 1979 04 03  27100.809998
 1979 04 04  14102.160004
 1979 04 05  91102.160004
 1979 04 06  79102·580002
 1979 04 09  24102.279999
 1979 04 10  74102·419998
 1979 04 11  79101.919998
 1979 04 12  17101·510002
 1979 04 16  50100·669998
 1979 04 17  96100.650002
 1979 04 18  31100·959999
 1979 04 19  17100·879997
 1979 04 20  56100·459999
 1979 04 23  60100·680000
 1979 04 24  58101.389999
 1979 04 25  22101·790001
 1979 04 26  16101.580002
 1979 04 27  73101·040001
 1979 04 30  1100.910004
 1979 05 01  2101·220001
 1979 05 02  31101·000000
 1979 05 03  68101·250000
 1979 05 04  20100.419998
 1979 05 07  5098·779999
 1979 05 08  2697·980003
 1979 05 09  9998.500000
 1979 05 10  498.220001
 1979 05 11  8697.919998
 1979 05 14  5297.709999
 1979 05 15  5097·599998
 1979 05 16  6697·489998
 1979 05 17  5398·290001
 1979 05 18  8599·330002
 1979 05 21  2799.370003
 1979 05 22  4499.449997
 1979 05 23  2299·629997
 1979 05 24  2499·139999
 1979 05 25  6199.519997
 1979 05 29  099·559998
 1979 05 30  8698·790001
 1979 05 31  9598.290001
 1979 06 01  998·570000
 1979 06 04  2398·610001
 1979 06 05  6499.169998
 1979 06 06  48100.379997
 1979 06 07  53101.150002
 1979 06 08  26100.910004
 1979 06 11  1100·910004
 1979 06 12  59101.809998
 1979 06 13  0101·830002
 1979 06 14  45101.040001
 1979 06 15  65101·379997
 1979 06 18  28101·050003
 1979 06 19  80100·910004
 1979 06 20  45100·930000
 1979 06 21  51101·199997
 1979 06 22  81101.910004
 1979 06 25  51101.449997
 1979 06 26  13101.220001
 1979 06 27  77101.290001
 1979 06 28  67101·910004
 1979 06 29  95102·040001
 1979 07 02  62101·449997
 1979 07 03  89101·309998
 1979 07 05  63101.589996
 1979 07 06  17102·120003
 1979 07 09  30103·360001
 1979 07 10  55103·519997
 1979 07 11  69102.870003
 1979 07 12  50102.220001
 1979 07 13  80101·489998
 1979 07 16  69101.809998
 1979 07 17  9101·269997
 1979 07 18  50100·349998
 1979 07 19  99101.040001
 1979 07 20  51101.059998
 1979 07 23  36100.839996
 1979 07 24  99101.139999
 1979 07 25  1101·849998
 1979 07 26  44102.339996
 1979 07 27  23102.290001
 1979 07 30  3102.419998
 1979 07 31  23102·889999
 1979 08 01  17103.139999
 1979 08 02  71103·589996
 1979 08 03  95103.360001
 1979 08 06  29103.269997
 1979 08 07  66104.120003
 1979 08 08  6105·199997
 1979 08 09  30104·889999
 1979 08 10  6104·809998
 1979 08 13  9106.279999
 1979 08 14  78106·599998
 1979 08 15  91106.750000
 1979 08 16  67107·379997
 1979 08 17  89107.250000
 1979 08 20  62107·690002
 1979 08 21  84108.169998
 1979 08 22  50108·089996
 1979 08 23  77108·120003
 1979 08 24  59107.650002
 1979 08 27  41108·120003
 1979 08 28  18108.470001
 1979 08 29  67108·360001
 1979 08 30  95108.400002
 1979 08 31  18108.580002
 1979 09 04  58107.220001
 1979 09 05  76105·379997
 1979 09 06  19105·970001
 1979 09 07  96106.300003
 1979 09 10  84107·209999
 1979 09 11  51106·800003
 1979 09 12  7106.720001
 1979 09 13  84107.059998
 1979 09 14  34107·419998
 1979 09 17  59108·400002
 1979 09 18  59107·320000
 1979 09 19  12107.519997
 1979 09 20  71107·589996
 1979 09 21  96109·459999
 1979 09 24  2109·160004
 1979 09 25  36108·269997
 1979 09 26  81109·370003
 1979 09 27  79109.190002
 1979 09 28  84108·699997
 1979 10 01  40107·699997
 1979 10 02  79108·029999
 1979 10 03  54108·879997
 1979 10 04  82109.139999
 1979 10 05  28110·160004
 1979 10 08  2109·650002
 1979 10 09  89106·040001
 1979 10 10  96102·309998
 1979 10 11  33103.699997
 1979 10 12  13104.010002
 1979 10 15  78102·690002
 1979 10 16  51102·519997
 1979 10 17  12102·739998
 1979 10 18  0102.919998
 1979 10 19  42101.239998
 1979 10 22  9899.059998
 1979 10 23  4699·610001
 1979 10 24  7699.660004
 1979 10 25  2399·559998
 1979 10 26  1299.589996
 1979 10 29  41100.129997
 1979 10 30  79100·410004
 1979 10 31  91101.379997
 1979 11 01  94101·099998
 1979 11 02  30101.919998
 1979 11 05  71101·239998
 1979 11 06  40100·769997
 1979 11 07  6899.419998
 1979 11 08  6999.489998
 1979 11 09  40100.580002
 1979 11 12  89101·269997
 1979 11 13  86102·419998
 1979 11 14  40101.910004
 1979 11 15  0103·099998
 1979 11 16  83103.070000
 1979 11 19  23103.169998
 1979 11 20  49103.139999
 1979 11 21  88102.040001
 1979 11 23  90103.559998
 1979 11 26  78104.830002
 1979 11 27  28105.639999
 1979 11 28  68105·290001
 1979 11 29  5106.169998
 1979 11 30  78105.559998
 1979 12 03  33105.070000
 1979 12 04  26105.660004
 1979 12 05  46106.599998
 1979 12 06  73106.709999
 1979 12 07  47106·550003
 1979 12 10  76106·650002
 1979 12 11  59106·790001
 1979 12 12  38106.779999
 1979 12 13  76106.680000
 1979 12 14  56107·370003
 1979 12 17  12108·360001
 1979 12 18  74107.830002
 1979 12 19  51107·019997
 1979 12 20  29107·400002
 1979 12 21  98106·989998
 1979 12 24  6106.800003
 1979 12 26  29107·059998
 1979 12 27  82107·139999
 1979 12 28  39107·160004
 1979 12 31  84107.260002
 1980 01 02 92105·290001
 1980 01 03 29103·260002
 1980 01 04 76105.089996
 1980 01 07 84105·800003
 1980 01 08 47106·290001
 1980 01 09 7108·410004
 1980 01 10 81108.470001
 1980 01 11 6108.889999
 1980 01 14 24109·339996
 1980 01 15 80109·449997
 1980 01 16 46110·379997
 1980 01 17 76109·809998
 1980 01 18 82109.879997
 1980 01 21 35110·660004
 1980 01 22 91110.919998
 1980 01 23 43110·930000
 1980 01 24 0112·949997
 1980 01 25 84112·360001
 1980 01 28 60112.930000
 1980 01 29 85113.029999
 1980 01 30 87113.370003
 1980 01 31 67113.779999
 1980 02 01 22113.129997
 1980 02 04 99113·830002
 1980 02 05 73112·150002
 1980 02 06 45113·650002
 1980 02 07 71115.220001
 1980 02 08 14115.720001
 1980 02 11 16116.309998
 1980 02 12 8115·750000
 1980 02 13 28117·570000
 1980 02 14 77116·040001
 1980 02 15 97114·120003
 1980 02 19 66113·349998
 1980 02 20 34114.059998
 1980 02 21 66114·440002
 1980 02 22 22113.430000
 1980 02 25 60112·620003
 1980 02 26 61112·300003
 1980 02 27 79111·910004
 1980 02 28 23111·330002
 1980 02 29 51111.769997
 1980 03 03 1112.010002
 1980 03 04 44110·830002
 1980 03 05 57110·580002
 1980 03 06 27107·849998
 1980 03 07 74105·989998
 1980 03 10 10104.919998
 1980 03 11 6106.180000
 1980 03 12 1105.419998
 1980 03 13 25105·099998
 1980 03 14 52104.010002
 1980 03 17 75101·820000
 1980 03 18 11101.139999
 1980 03 19 22103·349998
 1980 03 20 71102.519997
 1980 03 21 98101·550003
 1980 03 24 2098.879997
 1980 03 25 5997.889999
 1980 03 26 9298·099998
 1980 03 27 3094·230003
 1980 03 28 1697.720001
 1980 03 31 56100·019997
 1980 04 01 66100.849998
 1980 04 02 53101.449997
 1980 04 03 12101.309998
 1980 04 07 5799·730003
 1980 04 08 6899·230003
 1980 04 09 73101.010002
 1980 04 10 45102.809998
 1980 04 11 30103·199997
 1980 04 14 99102.080002
 1980 04 15 23101·849998
 1980 04 16 79101·129997
 1980 04 17 71100·120003
 1980 04 18 8399·970001
 1980 04 21 5998·949997
 1980 04 22 2100·809998
 1980 04 23 97102·809998
 1980 04 24 72102.930000
 1980 04 25 63103·019997
 1980 04 28 25104·639999
 1980 04 29 54104.860001
 1980 04 30 40104·500000
 1980 05 01 41104·720001
 1980 05 02 88104.610001
 1980 05 05 11104.639999
 1980 05 06 88105.360001
 1980 05 07 24105.830002
 1980 05 08 53105.500000
 1980 05 09 61104.180000
 1980 05 12 42103·500000
 1980 05 13 71104.440002
 1980 05 14 8106·000000
 1980 05 15 24106.070000
 1980 05 16 51106.250000
 1980 05 19 61106.510002
 1980 05 20 66106.750000
 1980 05 21 43106.540001
 1980 05 22 92107·339996
 1980 05 23 2109.010002
 1980 05 27 64110.349998
 1980 05 28 89110.419998
 1980 05 29 64109·860001
 1980 05 30 26108·870003
 1980 06 02 66110.059998
 1980 06 03 55109.769997
 1980 06 04 93110·220001
 1980 06 05 89111·889999
 1980 06 06 60112.110001
 1980 06 09 60112.680000
 1980 06 10 29113·169998
 1980 06 11 72114.220001
 1980 06 12 58114.279999
 1980 06 13 48114.669998
 1980 06 16 48114.779999
 1980 06 17 83115·129997
 1980 06 18 98114.769997
 1980 06 19 90114·360001
 1980 06 20 51113.120003
 1980 06 23 53113·349998
 1980 06 24 44113·760002
 1980 06 25 77115.070000
 1980 06 26 62115.580002
 1980 06 27 38115.059998
 1980 06 30 83113.550003
 1980 07 01 31113.540001
 1980 07 02 31114·360001
 1980 07 03 21115·489998
 1980 07 07 27116.959999
 1980 07 08 95117.070000
 1980 07 09 36117·099998
 1980 07 10 8116.379997
 1980 07 11 16116.290001
 1980 07 14 37117·449997
 1980 07 15 74118.849998
 1980 07 16 30118·540001
 1980 07 17 11119.430000
 1980 07 18 54120·879997
 1980 07 21 73120·849998
 1980 07 22 45121·379997
 1980 07 23 1120·930000
 1980 07 24 62120·830002
 1980 07 25 83119.940002
 1980 07 28 33119·779999
 1980 07 29 99120·760002
 1980 07 30 7121·160004
 1980 07 31 78119.400002
 1980 08 01 2120·080002
 1980 08 04 42119·419998
 1980 08 05 58119.959999
 1980 08 06 59119.940002
 1980 08 07 83121.660004
 1980 08 08 93122.820000
 1980 08 11 8122.849998
 1980 08 12 52123·290001
 1980 08 13 33122.489998
 1980 08 14 41122.680000
 1980 08 15 78124.570000
 1980 08 18 8122.820000
 1980 08 19 33121.970001
 1980 08 20 98121·910004
 1980 08 21 10123.610001
 1980 08 22 0125.180000
 1980 08 25 91124.650002
 1980 08 26 1124.010002
 1980 08 27 75122.930000
 1980 08 28 31121.610001
 1980 08 29 37121·059998
 1980 09 02 15121.790001
 1980 09 03 67123·870003
 1980 09 04 24124.419998
 1980 09 05 28124.080002
 1980 09 08 26122·779999
 1980 09 09 3121.940002
 1980 09 10 32123.599998
 1980 09 11 46124·190002
 1980 09 12 48124.720001
 1980 09 15 30124·089996
 1980 09 16 28125·150002
 1980 09 17 98126·370003
 1980 09 18 19127.629997
 1980 09 19 15127.570000
 1980 09 22 14127·889999
 1980 09 23 15128·550003
 1980 09 24 1128·449997
 1980 09 25 54128·130005
 1980 09 26 14125.290001
 1980 09 29 55122·870003
 1980 09 30 82123·540001
 1980 10 01 64124.660004
 1980 10 02 80126.040001
 1980 10 03 97127.650002
 1980 10 06 76129.350006
 1980 10 07 91130.100006
 1980 10 08 86130.279999
 1980 10 09 50130·250000
 1980 10 10 20129·580002
 1980 10 13 3129·369995
 1980 10 14 33131·160004
 1980 10 15 45131.589996
 1980 10 16 76131.639999
 1980 10 17 94130·220001
 1980 10 20 46130·039993
 1980 10 21 38130.779999
 1980 10 22 34130·619995
 1980 10 23 84128·869995
 1980 10 24 76128·039993
 1980 10 27 11127·339996
 1980 10 28 5126·360001
 1980 10 29 17127·070000
 1980 10 30 99125.779999
 1980 10 31 71125.290001
 1980 11 03 29127·230003
 1980 11 05 62130·770004
 1980 11 06 13128·229996
 1980 11 07 50127.739998
 1980 11 10 66128.190002
 1980 11 11 13129.479996
 1980 11 12 46131·330002
 1980 11 13 3134.119995
 1980 11 14 7135.119995
 1980 11 17 90134.899994
 1980 11 18 47137·910004
 1980 11 19 13138·059998
 1980 11 20 62137.789993
 1980 11 21 35138·100006
 1980 11 24 92136.360001
 1980 11 25 87137·419998
 1980 11 26 71138.600006
 1980 11 28 19139.000000
 1980 12 01 81136·750000
 1980 12 02 55134·369995
 1980 12 03 96135·429993
 1980 12 04 36135·089996
 1980 12 05 39132·910004
 1980 12 08 75129·710007
 1980 12 09 25128.770004
 1980 12 10 5127.940002
 1980 12 11 17125·320000
 1980 12 12 28127.150002
 1980 12 15 71128.639999
 1980 12 16 69128.330002
 1980 12 17 90130·220001
 1980 12 18 21131.889999
 1980 12 19 72131·800003
 1980 12 22 99132·880005
 1980 12 23 59134·009995
 1980 12 24 86134·149994
 1980 12 26 90135·199997
 1980 12 29 88134·360001
 1980 12 30 49134.039993
 1980 12 31 79134.289993
 1981 01 02  14134.610001
 1981 01 05  55135·860001
 1981 01 06  10135.779999
 1981 01 07  81132·300003
 1981 01 08  57131·960007
 1981 01 09  44131·710007
 1981 01 12  19132.789993
 1981 01 13  0131.690002
 1981 01 14  56132.649994
 1981 01 15  26132·440002
 1981 01 16  74133.350006
 1981 01 19  67133.509995
 1981 01 20  74131.259995
 1981 01 21  93129.929993
 1981 01 22  2129.229996
 1981 01 23  39129.000000
 1981 01 26  99128.570007
 1981 01 27  65129·320007
 1981 01 28  53129·820007
 1981 01 29  97128·970001
 1981 01 30  45128·610001
 1981 02 02  86125.820000
 1981 02 03  2125.889999
 1981 02 04  48127·290001
 1981 02 05  48127.989998
 1981 02 06  25129.029999
 1981 02 09  50128.610001
 1981 02 10  24128.050003
 1981 02 11  72127.599998
 1981 02 12  76126.779999
 1981 02 13  23126.040001
 1981 02 17  81126.430000
 1981 02 18  5127.089996
 1981 02 19  59125.980003
 1981 02 20  69124.660004
 1981 02 23  1125.690002
 1981 02 24  60126·489998
 1981 02 25  18125.769997
 1981 02 26  66128.020004
 1981 02 27  91129.350006
 1981 03 02  74130.149994
 1981 03 03  21129.660004
 1981 03 04  13129·570007
 1981 03 05  81129.250000
 1981 03 06  10128.559998
 1981 03 09  63129·389999
 1981 03 10  36129.720001
 1981 03 11  30128·720001
 1981 03 12  57129.759995
 1981 03 13  64132·389999
 1981 03 16  85132.100006
 1981 03 17  18132.800003
 1981 03 18  27132·800003
 1981 03 19  66132·369995
 1981 03 20  35132.500000
 1981 03 23  52133.410004
 1981 03 24  58134·100006
 1981 03 25  40133.919998
 1981 03 26  87135.289993
 1981 03 27  64133·910004
 1981 03 30  13133·509995
 1981 03 31  79134.679993
 1981 04 01  67135.039993
 1981 04 02  11135·160004
 1981 04 03  79134·669998
 1981 04 06  3132·910004
 1981 04 07  24132·960007
 1981 04 08  73133·259995
 1981 04 09  71132.589996
 1981 04 10  56133·179993
 1981 04 13  34132·240005
 1981 04 14  58131.580002
 1981 04 15  25132·199997
 1981 04 16  6133·429993
 1981 04 20  98133.190002
 1981 04 21  98133.490005
 1981 04 22  5132.720001
 1981 04 23  49132·899994
 1981 04 24  41132·880005
 1981 04 27  48134.130005
 1981 04 28  98133.100006
 1981 04 29  3131.820007
 1981 04 30  12131.850006
 1981 05 01  91131·429993
 1981 05 04  17129.610001
 1981 05 05  12128.929993
 1981 05 06  89130·089996
 1981 05 07  33130·210007
 1981 05 08  1130.839996
 1981 05 11  45129·110001
 1981 05 12  70128.779999
 1981 05 13  6129.529999
 1981 05 14  11129.910004
 1981 05 15  97130·750000
 1981 05 18  82131.490005
 1981 05 19  67130.779999
 1981 05 20  37130.589996
 1981 05 21  87130·699997
 1981 05 22  75130.419998
 1981 05 26  97130.639999
 1981 05 27  90131·850006
 1981 05 28  58132·000000
 1981 05 29  23131.520004
 1981 06 01  2131.490005
 1981 06 02  9129.839996
 1981 06 03  81128.770004
 1981 06 04  29129.720001
 1981 06 05  16130.169998
 1981 06 08  57131.289993
 1981 06 09  49130·940002
 1981 06 10  16131·039993
 1981 06 11  93131·580002
 1981 06 12  22132.399994
 1981 06 15  81132·779999
 1981 06 16  36131.289993
 1981 06 17  16130·809998
 1981 06 18  15130·940002
 1981 06 19  21130·490005
 1981 06 22  63131·100006
 1981 06 23  91131.160004
 1981 06 24  76131.649994
 1981 06 25  39131·779999
 1981 06 26  99131.710007
 1981 06 29  50131·199997
 1981 06 30  68130.309998
 1981 07 01  29129.039993
 1981 07 02  68127.839996
 1981 07 06  50126·440002
 1981 07 07  77126.389999
 1981 07 08  10126.949997
 1981 07 09  21127·570000
 1981 07 10  73128·380005
 1981 07 13  18128.789993
 1981 07 14  25128.139999
 1981 07 15  33128·889999
 1981 07 16  24129.300003
 1981 07 17  27129.490005
 1981 07 20  45127·980003
 1981 07 21  5127.080002
 1981 07 22  36126·699997
 1981 07 23  68125·959999
 1981 07 24  63127·110001
 1981 07 27  62128·429993
 1981 07 28  65128·279999
 1981 07 29  29128·369995
 1981 07 30  98128.559998
 1981 07 31  55129·600006
 1981 08 03  92129·419998
 1981 08 04  22129·429993
 1981 08 05  95130·759995
 1981 08 06  58131·740005
 1981 08 07  26130.960007
 1981 08 10  86130.830002
 1981 08 11  23132·089996
 1981 08 12  73132·729996
 1981 08 13  96132·529999
 1981 08 14  83131.910004
 1981 08 17  75130.750000
 1981 08 18  24129·100006
 1981 08 19  61128.990005
 1981 08 20  1129·839996
 1981 08 21  72128.699997
 1981 08 24  63125·019997
 1981 08 25  0123·000000
 1981 08 26  53123·989998
 1981 08 27  57122.900002
 1981 08 28  63122.849998
 1981 08 31  22122·290001
 1981 09 01  78121.589996
 1981 09 02  98122·540001
 1981 09 03  27120.820000
 1981 09 04  58119·239998
 1981 09 08  37116.849998
 1981 09 09  92116·870003
 1981 09 10  79118·330002
 1981 09 11  63119·290001
 1981 09 14  19119.669998
 1981 09 15  55119.269997
 1981 09 16  69117·889999
 1981 09 17  21116·629997
 1981 09 18  37115.180000
 1981 09 21  34115·040001
 1981 09 22  74115.930000
 1981 09 23  38113·599998
 1981 09 24  28114·320000
 1981 09 25  96111·639999
 1981 09 28  93110.190002
 1981 09 29  44114·750000
 1981 09 30  56114.599998
 1981 10 01  36115.000000
 1981 10 02  51117·070000
 1981 10 05  98118·610001
 1981 10 06  8118.080002
 1981 10 07  74119·089996
 1981 10 08  0120·230003
 1981 10 09  80120·629997
 1981 10 12  97120.169998
 1981 10 13  52119.959999
 1981 10 14  14118·379997
 1981 10 15  97118.010002
 1981 10 16  62118.379997
 1981 10 19  41117.580002
 1981 10 20  95118·779999
 1981 10 21  81119·349998
 1981 10 22  64118·480003
 1981 10 23  35117.779999
 1981 10 26  66116·809998
 1981 10 27  89117·800003
 1981 10 28  93118.389999
 1981 10 29  52118·139999
 1981 10 30  80118·430000
 1981 11 02  2122.349998
 1981 11 03  60123.139999
 1981 11 04  37123.639999
 1981 11 05  10122·980003
 1981 11 06  26121.849998
 1981 11 09  4121.589996
 1981 11 10  59122·010002
 1981 11 11  58121·510002
 1981 11 12  94122.190002
 1981 11 13  87121·059998
 1981 11 16  12119·129997
 1981 11 17  49119.500000
 1981 11 18  62119·610001
 1981 11 19  98119·419998
 1981 11 20  15120·129997
 1981 11 23  33120·760002
 1981 11 24  12121·220001
 1981 11 25  49123·070000
 1981 11 27  13123.629997
 1981 11 30  86124.180000
 1981 12 01  49124·839996
 1981 12 02  79124·180000
 1981 12 03  74123.629997
 1981 12 04  8125.120003
 1981 12 07  7124.669998
 1981 12 08  50123·519997
 1981 12 09  92124.089996
 1981 12 10  24124·599998
 1981 12 11  42124·320000
 1981 12 14  49122.169998
 1981 12 15  88121.830002
 1981 12 16  86121.730003
 1981 12 17  34121·820000
 1981 12 18  91122·559998
 1981 12 21  4122·669998
 1981 12 22  67122·190002
 1981 12 23  92121·580002
 1981 12 24  12121.570000
 1981 12 28  11121·730003
 1981 12 29  69121·120003
 1981 12 30  46121.040001
 1981 12 31  77121·570000
 1982 01 04 2121.480003
 1982 01 05 18119·570000
 1982 01 06 53117.989998
 1982 01 07 71117.699997
 1982 01 08 96118.550003
 1982 01 11 62116.470001
 1982 01 12 95115.180000
 1982 01 13 10114.239998
 1982 01 14 37114·070000
 1982 01 15 79115·099998
 1982 01 18 79114.849998
 1982 01 19 29115.519997
 1982 01 20 96114·290001
 1982 01 21 67114·599998
 1982 01 22 35114·580002
 1982 01 25 93113.629997
 1982 01 26 65114.489998
 1982 01 27 53114.379997
 1982 01 28 21116·099998
 1982 01 29 89118.639999
 1982 02 01 63117·139999
 1982 02 02 88116.910004
 1982 02 03 19116.040001
 1982 02 04 30114·879997
 1982 02 05 36115.739998
 1982 02 08 45114·199997
 1982 02 09 35112.820000
 1982 02 10 54113.449997
 1982 02 11 53113·410004
 1982 02 12 26113·699997
 1982 02 16 0112.059998
 1982 02 17 24112.970001
 1982 02 18 6112.970001
 1982 02 19 57112.330002
 1982 02 22 71111.199997
 1982 02 23 28110.029999
 1982 02 24 16110.709999
 1982 02 25 87112.440002
 1982 02 26 31112·040001
 1982 03 01 78111·860001
 1982 03 02 27112.029999
 1982 03 03 92109.980003
 1982 03 04 85108.769997
 1982 03 05 13108.309998
 1982 03 08 7107·029999
 1982 03 09 72106·169998
 1982 03 10 65108.089996
 1982 03 11 95108.379997
 1982 03 12 51104·459999
 1982 03 15 53107·470001
 1982 03 16 28108.570000
 1982 03 17 12108.110001
 1982 03 18 78108·849998
 1982 03 19 85109·639999
 1982 03 22 55110.709999
 1982 03 23 78112.290001
 1982 03 24 33112.230003
 1982 03 25 44112.019997
 1982 03 26 54111.260002
 1982 03 29 30110.900002
 1982 03 30 84111·300003
 1982 03 31 29111·320000
 1982 04 01 55111·480003
 1982 04 02 30113.650002
 1982 04 05 25113·940002
 1982 04 06 67113.699997
 1982 04 07 16114.580002
 1982 04 08 68114.940002
 1982 04 12 76115.160004
 1982 04 13 7115.160004
 1982 04 14 18114.800003
 1982 04 15 55115.019997
 1982 04 16 80115.680000
 1982 04 19 26115·830002
 1982 04 20 68114·830002
 1982 04 21 30115.300003
 1982 04 22 8115·720001
 1982 04 23 22117·190002
 1982 04 26 97118·250000
 1982 04 27 55117·730003
 1982 04 28 52116·940002
 1982 04 29 23116.110001
 1982 04 30 61116.070000
 1982 05 03 19115·910004
 1982 05 04 33116·849998
 1982 05 05 78117.309998
 1982 05 06 44117.680000
 1982 05 07 34118.709999
 1982 05 10 94118.370003
 1982 05 11 63118·320000
 1982 05 12 51118·760002
 1982 05 13 38118·129997
 1982 05 14 4118.010002
 1982 05 17 77116·660004
 1982 05 18 13115·709999
 1982 05 19 94114·820000
 1982 05 20 58114.370003
 1982 05 21 47114·599998
 1982 05 24 88114·239998
 1982 05 25 91114·400002
 1982 05 26 75112.879997
 1982 05 27 23112·580002
 1982 05 28 58111.660004
 1982 06 01 40111·660004
 1982 06 02 98111.550003
 1982 06 03 80111.449997
 1982 06 04 28110·019997
 1982 06 07 80109·419998
 1982 06 08 98109·599998
 1982 06 09 19108·529999
 1982 06 10 30108.959999
 1982 06 11 73109·650002
 1982 06 14 67109·900002
 1982 06 15 64108·980003
 1982 06 16 22108·820000
 1982 06 17 8107·480003
 1982 06 18 26107·070000
 1982 06 21 67107.010002
 1982 06 22 84107.169998
 1982 06 23 98108.089996
 1982 06 24 19109·790001
 1982 06 25 3109·089996
 1982 06 28 24109·169998
 1982 06 29 80109.680000
 1982 06 30 14109.500000
 1982 07 01 71108.620003
 1982 07 02 73107.599998
 1982 07 06 17106·739998
 1982 07 07 6106.989998
 1982 07 08 99105·570000
 1982 07 09 87107·559998
 1982 07 12 97108.889999
 1982 07 13 13109.190002
 1982 07 14 35109·080002
 1982 07 15 49110.269997
 1982 07 16 33110·160004
 1982 07 19 81110.660004
 1982 07 20 55110·349998
 1982 07 21 65111.379997
 1982 07 22 63110.940002
 1982 07 23 77111.050003
 1982 07 26 61110·290001
 1982 07 27 66109·360001
 1982 07 28 50107·529999
 1982 07 29 97106·620003
 1982 07 30 76107.010002
 1982 08 02 9107.110001
 1982 08 03 81107·809998
 1982 08 04 60106·110001
 1982 08 05 52104.760002
 1982 08 06 77103·669998
 1982 08 09 70102.199997
 1982 08 10 9102.820000
 1982 08 11 63102.480003
 1982 08 12 74102·389999
 1982 08 13 54102.400002
 1982 08 16 13103.860001
 1982 08 17 11104·089996
 1982 08 18 34108·459999
 1982 08 19 97108·339996
 1982 08 20 68109.190002
 1982 08 23 21112·650002
 1982 08 24 13115.080002
 1982 08 25 86115·110001
 1982 08 26 91117.570000
 1982 08 27 42116·629997
 1982 08 30 92115.790001
 1982 08 31 34117.650002
 1982 09 01 28117·980003
 1982 09 02 51117.839996
 1982 09 03 79120·309998
 1982 09 07 79121·190002
 1982 09 08 47121.190002
 1982 09 09 48121.900002
 1982 09 10 3120.269997
 1982 09 13 84120·250000
 1982 09 14 42122.269997
 1982 09 15 58122.720001
 1982 09 16 24123·650002
 1982 09 17 37122.339996
 1982 09 20 32121·480003
 1982 09 21 32122·510002
 1982 09 22 21123.989998
 1982 09 23 50122.959999
 1982 09 24 63123.110001
 1982 09 27 45122.750000
 1982 09 28 2123·209999
 1982 09 29 62121.279999
 1982 09 30 2120·139999
 1982 10 01 97120·150002
 1982 10 04 98120·559998
 1982 10 05 36121·599998
 1982 10 06 44122·000000
 1982 10 07 13125·989998
 1982 10 08 66128.789993
 1982 10 11 59131.059998
 1982 10 12 9133.589996
 1982 10 13 45134·139999
 1982 10 14 88134·550003
 1982 10 15 44133.279999
 1982 10 18 39133.589996
 1982 10 19 68135·720001
 1982 10 20 69136.369995
 1982 10 21 29137·630005
 1982 10 22 5138.750000
 1982 10 25 82133·320007
 1982 10 26 43131·500000
 1982 10 27 77134.479996
 1982 10 28 0133.589996
 1982 10 29 11132.639999
 1982 11 01 65133·220001
 1982 11 02 76135·479996
 1982 11 03 45137·529999
 1982 11 04 8141·649994
 1982 11 05 17141·320007
 1982 11 08 39139.979996
 1982 11 09 82140.460007
 1982 11 10 47140.800003
 1982 11 11 6139·880005
 1982 11 12 4139·529999
 1982 11 15 80137·000000
 1982 11 16 28134.050003
 1982 11 17 64135·470001
 1982 11 18 33137.470001
 1982 11 19 35137·000000
 1982 11 22 77134.210007
 1982 11 23 46132·889999
 1982 11 24 14132.919998
 1982 11 26 65133.889999
 1982 11 29 44133.690002
 1982 11 30 35134.190002
 1982 12 01 61138·350006
 1982 12 02 15138.660004
 1982 12 03 5138·589996
 1982 12 06 37138·009995
 1982 12 07 12141.789993
 1982 12 08 53141.820007
 1982 12 09 61139.919998
 1982 12 10 84139.350006
 1982 12 13 28139·500000
 1982 12 14 74137.339996
 1982 12 15 35135.119995
 1982 12 16 33134.789993
 1982 12 17 98135·350006
 1982 12 20 96136·190002
 1982 12 21 80136.070007
 1982 12 22 65138·600006
 1982 12 23 36138.839996
 1982 12 27 65139.720001
 1982 12 28 69140.750000
 1982 12 29 87140.679993
 1982 12 30 78140.220001
 1982 12 31 48140.270004
 1983 01 03  5138·199997
 1983 01 04  31138·080002
 1983 01 05  88141·149994
 1983 01 06  41142·009995
 1983 01 07  11145.149994
 1983 01 10  53144·580002
 1983 01 11  53145·380005
 1983 01 12  62145.759995
 1983 01 13  39145·669998
 1983 01 14  34145·720001
 1983 01 17  87146·639999
 1983 01 18  55145.520004
 1983 01 19  63144·509995
 1983 01 20  82145·289993
 1983 01 21  28143·250000
 1983 01 24  91139·100006
 1983 01 25  85139.979996
 1983 01 26  28141·160004
 1983 01 27  37141.539993
 1983 01 28  61144·250000
 1983 01 31  30143.929993
 1983 02 01  29142.960007
 1983 02 02  4141·899994
 1983 02 03  87143·250000
 1983 02 04  47144·139999
 1983 02 07  66146·139999
 1983 02 08  41145.520004
 1983 02 09  12144·089996
 1983 02 10  13145.039993
 1983 02 11  46147.179993
 1983 02 14  86147.399994
 1983 02 15  5148·130005
 1983 02 16  27147·410004
 1983 02 17  0143.839996
 1983 02 18  1147.210007
 1983 02 22  61145·419998
 1983 02 23  16145·399994
 1983 02 24  86146.800003
 1983 02 25  76149.600006
 1983 02 28  98147·809998
 1983 03 01  29148.070007
 1983 03 02  85150.910004
 1983 03 03  21152.309998
 1983 03 04  60152·529999
 1983 03 07  42152.649994
 1983 03 08  4151.259995
 1983 03 09  77150.839996
 1983 03 10  17151·750000
 1983 03 11  56150.649994
 1983 03 14  73150·240005
 1983 03 15  5150.399994
 1983 03 16  64149.779999
 1983 03 17  95149.119995
 1983 03 18  51149.559998
 1983 03 21  93149.320007
 1983 03 22  18150.600006
 1983 03 23  10150.649994
 1983 03 24  18152·820007
 1983 03 25  54152.300003
 1983 03 28  24151·559998
 1983 03 29  77151·419998
 1983 03 30  81151.600006
 1983 03 31  26152.860001
 1983 04 04  52152·229996
 1983 04 05  96151·809998
 1983 04 06  72150·169998
 1983 04 07  73150·809998
 1983 04 08  95151.389999
 1983 04 11  92152.869995
 1983 04 12  47154·779999
 1983 04 13  81155.820007
 1983 04 14  73156·550003
 1983 04 15  15158.110001
 1983 04 18  88158.410004
 1983 04 19  64158.539993
 1983 04 20  29158.710007
 1983 04 21  42159.960007
 1983 04 22  2160·020004
 1983 04 25  59158.720001
 1983 04 26  34158·070007
 1983 04 27  72160.759995
 1983 04 28  21161·440002
 1983 04 29  30162.720001
 1983 05 02  80161.990005
 1983 05 03  31160·800003
 1983 05 04  0162.380005
 1983 05 05  65163.350006
 1983 05 06  88164.300003
 1983 05 09  69164.899994
 1983 05 10  22165·740005
 1983 05 11  75164.529999
 1983 05 12  1163.820007
 1983 05 13  62164.259995
 1983 05 16  93162.330002
 1983 05 17  0162.550003
 1983 05 18  88163.160004
 1983 05 19  10161.979996
 1983 05 20  45161.250000
 1983 05 23  2160.289993
 1983 05 24  44163.449997
 1983 05 25  38164·789993
 1983 05 26  35165·270004
 1983 05 27  69164.330002
 1983 05 31  88162.119995
 1983 06 01  97161·330002
 1983 06 02  43162.559998
 1983 06 03  14163·960007
 1983 06 06  63163·750000
 1983 06 07  62162.770004
 1983 06 08  78161·350006
 1983 06 09  75160.800003
 1983 06 10  40161·860001
 1983 06 13  34162·699997
 1983 06 14  70164.869995
 1983 06 15  14165·070007
 1983 06 16  11167·110001
 1983 06 17  37168.600006
 1983 06 20  76168.589996
 1983 06 21  20168.250000
 1983 06 22  97170·419998
 1983 06 23  23170.130005
 1983 06 24  78170.029999
 1983 06 27  5168.320007
 1983 06 28  42165·669998
 1983 06 29  67165·429993
 1983 06 30  82167.639999
 1983 07 01  8167·770004
 1983 07 05  14165·800003
 1983 07 06  69166.490005
 1983 07 07  20167.080002
 1983 07 08  90166·949997
 1983 07 11  7167·089996
 1983 07 12  55165·509995
 1983 07 13  49164·770004
 1983 07 14  41165·610001
 1983 07 15  42164.029999
 1983 07 18  74163.300003
 1983 07 19  50163·949997
 1983 07 20  73164·889999
 1983 07 21  61168·330002
 1983 07 22  3168.399994
 1983 07 25  31167·630005
 1983 07 26  24169·259995
 1983 07 27  35167.490005
 1983 07 28  41164.990005
 1983 07 29  21161.500000
 1983 08 01  56161.550003
 1983 08 02  57161.970001
 1983 08 03  15161·520004
 1983 08 04  79159·630005
 1983 08 05  58160.889999
 1983 08 08  46159·179993
 1983 08 09  74158.500000
 1983 08 10  86159·470001
 1983 08 11  43161.410004
 1983 08 12  47161·550003
 1983 08 15  94162.220001
 1983 08 16  48162·720001
 1983 08 17  48163·429993
 1983 08 18  29163.550003
 1983 08 19  75163·220001
 1983 08 22  98163·770004
 1983 08 23  37162.539993
 1983 08 24  85161·199997
 1983 08 25  42159.960007
 1983 08 26  91160·250000
 1983 08 29  96160.970001
 1983 08 30  35162·110001
 1983 08 31  47162.320007
 1983 09 01  9163.949997
 1983 09 02  40164·210007
 1983 09 06  24165.029999
 1983 09 07  64167.460007
 1983 09 08  60167·119995
 1983 09 09  6166.910004
 1983 09 12  20165.270004
 1983 09 13  94164·169998
 1983 09 14  74164.630005
 1983 09 15  56164·380005
 1983 09 16  17164.389999
 1983 09 19  63166.259995
 1983 09 20  9167·639999
 1983 09 21  80168.210007
 1983 09 22  34168.220001
 1983 09 23  20168·880005
 1983 09 26  46169·160004
 1983 09 27  89167·949997
 1983 09 28  17167.520004
 1983 09 29  40167.229996
 1983 09 30  91165·630005
 1983 10 03  22164·929993
 1983 10 04  33165·809998
 1983 10 05  26165·919998
 1983 10 06  77167.759995
 1983 10 07  41170·309998
 1983 10 10  77170·050003
 1983 10 11  1170.339996
 1983 10 12  59169·339996
 1983 10 13  34169.130005
 1983 10 14  68169·179993
 1983 10 17  16169·630005
 1983 10 18  20167·669998
 1983 10 19  15165·669998
 1983 10 20  51166·440002
 1983 10 21  47164·979996
 1983 10 24  67163.850006
 1983 10 25  21166·000000
 1983 10 26  94165·360001
 1983 10 27  93164·410004
 1983 10 28  30163.229996
 1983 10 31  15162·860001
 1983 11 01  91162.369995
 1983 11 02  81163·550003
 1983 11 03  66163.419998
 1983 11 04  85162·220001
 1983 11 07  62161·839996
 1983 11 08  61161.630005
 1983 11 09  58161·740005
 1983 11 10  43163·970001
 1983 11 11  51164.339996
 1983 11 14  8166·270004
 1983 11 15  11165.279999
 1983 11 16  29165·339996
 1983 11 17  27165.509995
 1983 11 18  23164·500000
 1983 11 21  58165.000000
 1983 11 22  3166·050003
 1983 11 23  84166·259995
 1983 11 25  30166.729996
 1983 11 28  55166.210007
 1983 11 29  56166·169998
 1983 11 30  41166·330002
 1983 12 01  80166.080002
 1983 12 02  83165.250000
 1983 12 05  98164·710007
 1983 12 06  42165.339996
 1983 12 07  50165·350006
 1983 12 08  50164·860001
 1983 12 09  69164·500000
 1983 12 12  57164.990005
 1983 12 13  38164.850006
 1983 12 14  87163·250000
 1983 12 15  32161·660004
 1983 12 16  80161·580002
 1983 12 19  71162·270004
 1983 12 20  50161·639999
 1983 12 21  73161.990005
 1983 12 22  29163.169998
 1983 12 23  99162·899994
 1983 12 27  22163·220001
 1983 12 28  6164·300003
 1983 12 29  50164.830002
 1983 12 30  96164·580002
 1984 01 03 8163.979996
 1984 01 04 69164.039993
 1984 01 05 10166·779999
 1984 01 06 65168.490005
 1984 01 09 41168·479996
 1984 01 10 24167.869995
 1984 01 11 5167·270004
 1984 01 12 30167.679993
 1984 01 13 77166.639999
 1984 01 16 60166.770004
 1984 01 17 53167·009995
 1984 01 18 41167.020004
 1984 01 19 98166.669998
 1984 01 20 90165·869995
 1984 01 23 98164·830002
 1984 01 24 73164.839996
 1984 01 25 10164.740005
 1984 01 26 51164.119995
 1984 01 27 10163.070007
 1984 01 30 28162·399994
 1984 01 31 46162.029999
 1984 02 01 6162·270004
 1984 02 02 83162.240005
 1984 02 03 31160·820007
 1984 02 06 61158.020004
 1984 02 07 44157.009995
 1984 02 08 36155.669998
 1984 02 09 32154·300003
 1984 02 10 37155·419998
 1984 02 13 76154.130005
 1984 02 14 13154.949997
 1984 02 15 6156.100006
 1984 02 16 82155.440002
 1984 02 17 42155·509995
 1984 02 21 83154·470001
 1984 02 22 53153.940002
 1984 02 23 26152.130005
 1984 02 24 3154.289993
 1984 02 27 40157·080002
 1984 02 28 0156·589996
 1984 02 29 26156·410004
 1984 03 01 48156·770004
 1984 03 02 4158.190002
 1984 03 05 96157·589996
 1984 03 06 65156.210007
 1984 03 07 90153·809998
 1984 03 08 19154·350006
 1984 03 09 18153·770004
 1984 03 12 48154·350006
 1984 03 13 66156·339996
 1984 03 14 53156·220001
 1984 03 15 64156·729996
 1984 03 16 7157·410004
 1984 03 19 39157.279999
 1984 03 20 1157.779999
 1984 03 21 62158·589996
 1984 03 22 99156.610001
 1984 03 23 98156.020004
 1984 03 26 82156.309998
 1984 03 27 60156·610001
 1984 03 28 5157.300003
 1984 03 29 55159.520004
 1984 03 30 41158·919998
 1984 04 02 35157·630005
 1984 04 03 33157·169998
 1984 04 04 48157.289993
 1984 04 05 45154.960007
 1984 04 06 87154.119995
 1984 04 09 13154.710007
 1984 04 10 40155.449997
 1984 04 11 90154.899994
 1984 04 12 41154·169998
 1984 04 13 3157.130005
 1984 04 16 19156·490005
 1984 04 17 95158·320007
 1984 04 18 48157.639999
 1984 04 19 84157·100006
 1984 04 23 98156·789993
 1984 04 24 4156.610001
 1984 04 25 83157·800003
 1984 04 26 62158·649994
 1984 04 27 14159.770004
 1984 04 30 85159.300003
 1984 05 01 46160.050003
 1984 05 02 70161·410004
 1984 05 03 31160.949997
 1984 05 04 33158.929993
 1984 05 07 63158·630005
 1984 05 08 64159·139999
 1984 05 09 36159.389999
 1984 05 10 68159.610001
 1984 05 11 85157·419998
 1984 05 14 25157·199997
 1984 05 15 42157·289993
 1984 05 16 33157.830002
 1984 05 17 86156·149994
 1984 05 18 60155·240005
 1984 05 21 88154.630005
 1984 05 22 97152·990005
 1984 05 23 67153·100006
 1984 05 24 2150·800003
 1984 05 25 36150.850006
 1984 05 29 55149·949997
 1984 05 30 53148.679993
 1984 05 31 6149·759995
 1984 06 01 73150.550003
 1984 06 04 26153.240005
 1984 06 05 95153·279999
 1984 06 06 54153.380005
 1984 06 07 14154·360001
 1984 06 08 53154·570007
 1984 06 11 69153·000000
 1984 06 12 53151.610001
 1984 06 13 95151.860001
 1984 06 14 6150·309998
 1984 06 15 74149·020004
 1984 06 18 35148·529999
 1984 06 19 80151·729996
 1984 06 20 80150.960007
 1984 06 21 36154·050003
 1984 06 22 55153·889999
 1984 06 25 57153.860001
 1984 06 26 93152.470001
 1984 06 27 5151.300003
 1984 06 28 97151·619995
 1984 06 29 38152.820007
 1984 07 02 89152.440002
 1984 07 03 57153.100006
 1984 07 05 65152.710007
 1984 07 06 61151·630005
 1984 07 09 38151·440002
 1984 07 10 92152·570007
 1984 07 11 93150.550003
 1984 07 12 89149·630005
 1984 07 13 34150.029999
 1984 07 16 36150·009995
 1984 07 17 36151.259995
 1984 07 18 11151·110001
 1984 07 19 95150·270004
 1984 07 20 38149·070007
 1984 07 23 77147·850006
 1984 07 24 38147·779999
 1984 07 25 67147.259995
 1984 07 26 75148.830002
 1984 07 27 21149.990005
 1984 07 30 10150.139999
 1984 07 31 17149.649994
 1984 08 01 47150.660004
 1984 08 02 2154·080002
 1984 08 03 88158·000000
 1984 08 06 41162·089996
 1984 08 07 79160.809998
 1984 08 08 74161·750000
 1984 08 09 61161·470001
 1984 08 10 57165.240005
 1984 08 13 21163.979996
 1984 08 14 20164.279999
 1984 08 15 41162.750000
 1984 08 16 10162.750000
 1984 08 17 49163.779999
 1984 08 20 47163.759995
 1984 08 21 67164.929993
 1984 08 22 69166.919998
 1984 08 23 63166·610001
 1984 08 24 86167.119995
 1984 08 27 1165.809998
 1984 08 28 27166·210007
 1984 08 29 89167.029999
 1984 08 30 93166.550003
 1984 08 31 31165·779999
 1984 09 04 5164.729996
 1984 09 05 77163·839996
 1984 09 06 51164.289993
 1984 09 07 71164·220001
 1984 09 10 45163.059998
 1984 09 11 2164·279999
 1984 09 12 67164·139999
 1984 09 13 57164·679993
 1984 09 14 18167·940002
 1984 09 17 66167.990005
 1984 09 18 70167.639999
 1984 09 19 54166.889999
 1984 09 20 17166·699997
 1984 09 21 92165.660004
 1984 09 24 20164·979996
 1984 09 25 48164·449997
 1984 09 26 61165.610001
 1984 09 27 32166·330002
 1984 09 28 96165.770004
 1984 10 01 53164·479996
 1984 10 02 96163.550003
 1984 10 03 61162·199997
 1984 10 04 5162.440002
 1984 10 05 6162·509995
 1984 10 08 89161.800003
 1984 10 09 80161·619995
 1984 10 10 81160·020004
 1984 10 11 71162·000000
 1984 10 12 35162·779999
 1984 10 15 13164·089996
 1984 10 16 77164·660004
 1984 10 17 35163.710007
 1984 10 18 53163·800003
 1984 10 19 11167·309998
 1984 10 22 78167.259995
 1984 10 23 12166.830002
 1984 10 24 88166.820007
 1984 10 25 50166·169998
 1984 10 26 89164.929993
 1984 10 29 38164.669998
 1984 10 30 8164.779999
 1984 10 31 30165.990005
 1984 11 01 41166·089996
 1984 11 02 78167.240005
 1984 11 05 7167.330002
 1984 11 06 77168·580002
 1984 11 07 92168·440002
 1984 11 08 18168·270004
 1984 11 09 5167·440002
 1984 11 12 40166.669998
 1984 11 13 23165·789993
 1984 11 14 73165.389999
 1984 11 15 46165·610001
 1984 11 16 95164.089996
 1984 11 19 41163.029999
 1984 11 20 78163·100006
 1984 11 21 98163.289993
 1984 11 23 42164.520004
 1984 11 26 77165.369995
 1984 11 27 99165·070007
 1984 11 28 57164.970001
 1984 11 29 8163·779999
 1984 11 30 89162·990005
 1984 12 03 22162·289993
 1984 12 04 41162·820007
 1984 12 05 42161.929993
 1984 12 06 56161.759995
 1984 12 07 61162.259995
 1984 12 10 95161·539993
 1984 12 11 19162·559998
 1984 12 12 88162.550003
 1984 12 13 52161·539993
 1984 12 14 87161·630005
 1984 12 17 41162.440002
 1984 12 18 14163.610001
 1984 12 19 60166.839996
 1984 12 20 11166.289993
 1984 12 21 32164.619995
 1984 12 24 92165·500000
 1984 12 26 72166.289993
 1984 12 27 88165·619995
 1984 12 28 42165·669998
 1984 12 31 3166.059998
 1985 01 02  1165·190002
 1985 01 03  60164·380005
 1985 01 04  49163.360001
 1985 01 07  54163.679993
 1985 01 08  84163·910004
 1985 01 09  97163·990005
 1985 01 10  50164.990005
 1985 01 11  76167.580002
 1985 01 14  85167.580002
 1985 01 15  94170·399994
 1985 01 16  73170.410004
 1985 01 17  27170·220001
 1985 01 18  92170.660004
 1985 01 21  69171.309998
 1985 01 22  67175.139999
 1985 01 23  87175.149994
 1985 01 24  18176.559998
 1985 01 25  66176.539993
 1985 01 28  8176.559998
 1985 01 29  64176·580002
 1985 01 30  99179·050003
 1985 01 31  55178·559998
 1985 02 01  97178.440002
 1985 02 04  89177.750000
 1985 02 05  0180.070007
 1985 02 06  30180.320007
 1985 02 07  57180.429993
 1985 02 08  18181.669998
 1985 02 11  9180·110001
 1985 02 12  10179.449997
 1985 02 13  41180.500000
 1985 02 14  34182·389999
 1985 02 15  37181.229996
 1985 02 19  39180.949997
 1985 02 20  23180·639999
 1985 02 21  43180·020004
 1985 02 22  23179.229996
 1985 02 25  86178·130005
 1985 02 26  4179.160004
 1985 02 27  77180·500000
 1985 02 28  30180·330002
 1985 03 01  45181.160004
 1985 03 04  9181.399994
 1985 03 05  92181·419998
 1985 03 06  46180.589996
 1985 03 07  36179.440002
 1985 03 08  89179.070007
 1985 03 11  69178·149994
 1985 03 12  83178·699997
 1985 03 13  2178·020004
 1985 03 14  18177.610001
 1985 03 15  17176·529999
 1985 03 18  80176.529999
 1985 03 19  14176.869995
 1985 03 20  98178·789993
 1985 03 21  65178·889999
 1985 03 22  99178·860001
 1985 03 25  64177.850006
 1985 03 26  54177·880005
 1985 03 27  72178·429993
 1985 03 28  29179·429993
 1985 03 29  72179.539993
 1985 04 01  35180·429993
 1985 04 02  18180.279999
 1985 04 03  81178·639999
 1985 04 04  82178·289993
 1985 04 08  19177·860001
 1985 04 09  10177·970001
 1985 04 10  95178·210007
 1985 04 11  64179·419998
 1985 04 12  4180·059998
 1985 04 15  79180·449997
 1985 04 16  33180.190002
 1985 04 17  11181·139999
 1985 04 18  16180.750000
 1985 04 19  83180.419998
 1985 04 22  82180·250000
 1985 04 23  43180·339996
 1985 04 24  6181·740005
 1985 04 25  4182.119995
 1985 04 26  57182·110001
 1985 04 29  3180·619995
 1985 04 30  49178·860001
 1985 05 01  47178.350006
 1985 05 02  94178·369995
 1985 05 03  61179·009995
 1985 05 06  46179.820007
 1985 05 07  44179.869995
 1985 05 08  56179.960007
 1985 05 09  12180·619995
 1985 05 10  21181·919998
 1985 05 13  52184.190002
 1985 05 14  32183·649994
 1985 05 15  73183·860001
 1985 05 16  26184·539993
 1985 05 17  53185.470001
 1985 05 20  34187.419998
 1985 05 21  90188·779999
 1985 05 22  35187.710007
 1985 05 23  53187·449997
 1985 05 24  0187·289993
 1985 05 28  31187·380005
 1985 05 29  49187·110001
 1985 05 30  84187·089996
 1985 05 31  94187.449997
 1985 06 03  91188.929993
 1985 06 04  94188·880005
 1985 06 05  2190.039993
 1985 06 06  2189.130005
 1985 06 07  88189·550003
 1985 06 10  19188·820007
 1985 06 11  90188·779999
 1985 06 12  38187.589996
 1985 06 13  68185.029999
 1985 06 14  1185.330002
 1985 06 17  53185·979996
 1985 06 18  40186.509995
 1985 06 19  98186·630005
 1985 06 20  39185.970001
 1985 06 21  24186.429993
 1985 06 24  71187·839996
 1985 06 25  74189·149994
 1985 06 26  59189·440002
 1985 06 27  59190·059998
 1985 06 28  18191.039993
 1985 07 01  14191·169998
 1985 07 02  11191.839996
 1985 07 03  40191.369995
 1985 07 05  95191·449997
 1985 07 08  62191.259995
 1985 07 09  72190·809998
 1985 07 10  73190·990005
 1985 07 11  39192·279999
 1985 07 12  88192·639999
 1985 07 15  40192·550003
 1985 07 16  90192.720001
 1985 07 17  13194.720001
 1985 07 18  85194·339996
 1985 07 19  42194·279999
 1985 07 22  48193·580002
 1985 07 23  5192.279999
 1985 07 24  74190.660004
 1985 07 25  28191·169998
 1985 07 26  28191·580002
 1985 07 29  28189.529999
 1985 07 30  97189·300003
 1985 07 31  73189·929993
 1985 08 01  37190.910004
 1985 08 02  21191.270004
 1985 08 05  25189.949997
 1985 08 06  77187.869995
 1985 08 07  7187·389999
 1985 08 08  44187.679993
 1985 08 09  51188·110001
 1985 08 12  67187·429993
 1985 08 13  94186.509995
 1985 08 14  88187.300003
 1985 08 15  94186.619995
 1985 08 16  93186·100006
 1985 08 19  79186.100006
 1985 08 20  64186.380005
 1985 08 21  99188.080002
 1985 08 22  29187·199997
 1985 08 23  71186·589996
 1985 08 26  10186·460007
 1985 08 27  34187·309998
 1985 08 28  77187·899994
 1985 08 29  99188·380005
 1985 08 30  90188.000000
 1985 09 03  94187·380005
 1985 09 04  61186.970001
 1985 09 05  21186.889999
 1985 09 06  91187.270004
 1985 09 09  99187.899994
 1985 09 10  32186·500000
 1985 09 11  18184·789993
 1985 09 12  27183·490005
 1985 09 13  91182.050003
 1985 09 16  66182.449997
 1985 09 17  98180·779999
 1985 09 18  34180.809998
 1985 09 19  41181.710007
 1985 09 20  62182.039993
 1985 09 23  91182.050003
 1985 09 24  76182·419998
 1985 09 25  42180.619995
 1985 09 26  47179·449997
 1985 09 30  55181.220001
 1985 10 01  41182.020004
 1985 10 02  13184.059998
 1985 10 03  70183·589996
 1985 10 04  71182.649994
 1985 10 07  41181·300003
 1985 10 08  0181.160004
 1985 10 09  7181·869995
 1985 10 10  45182.050003
 1985 10 11  15182.610001
 1985 10 14  70184·279999
 1985 10 15  59185.660004
 1985 10 16  9186·080002
 1985 10 17  26187.419998
 1985 10 18  18186.889999
 1985 10 21  50186·789993
 1985 10 22  21186·960007
 1985 10 23  61188·039993
 1985 10 24  63188.410004
 1985 10 25  32187.320007
 1985 10 28  61186·929993
 1985 10 29  33187.759995
 1985 10 30  49189·139999
 1985 10 31  79189.350006
 1985 11 01  36189·369995
 1985 11 04  80190·660004
 1985 11 05  46190.990005
 1985 11 06  92191.830002
 1985 11 07  78192.160004
 1985 11 08  66192.529999
 1985 11 11  48193·699997
 1985 11 12  97196.970001
 1985 11 13  43196.910004
 1985 11 14  77196.880005
 1985 11 15  73197.899994
 1985 11 18  43197·509995
 1985 11 19  14198·009995
 1985 11 20  27198.520004
 1985 11 21  65198.990005
 1985 11 22  6201.050003
 1985 11 25  96200.080002
 1985 11 26  53200.110001
 1985 11 27  95200.669998
 1985 11 29  87201·919998
 1985 12 02  22200.199997
 1985 12 03  20200·100006
 1985 12 04  56200·860001
 1985 12 05  11203.789993
 1985 12 06  47202.449997
 1985 12 09  13202.979996
 1985 12 10  67203.679993
 1985 12 11  28204·169998
 1985 12 12  55205.830002
 1985 12 13  48206·729996
 1985 12 16  72209.910004
 1985 12 17  13210.580002
 1985 12 18  50209.240005
 1985 12 19  60209.250000
 1985 12 20  41210·020004
 1985 12 23  68208·440002
 1985 12 24  66206·440002
 1985 12 26  13207·050003
 1985 12 27  68207·649994
 1985 12 30  17209.169998
 1985 12 31  58210·679993
 1986 01 02 96208·929993
 1986 01 03 71209.509995
 1986 01 06 11209·929993
 1986 01 07 9210·649994
 1986 01 08 20207.490005
 1986 01 09 95204·509995
 1986 01 10 26205·520004
 1986 01 13 24205·520004
 1986 01 14 25206.059998
 1986 01 15 10206.639999
 1986 01 16 61207·610001
 1986 01 17 36207.589996
 1986 01 20 72206.619995
 1986 01 21 8205·050003
 1986 01 22 42203·410004
 1986 01 23 1202.600006
 1986 01 24 49204.250000
 1986 01 27 10206.429993
 1986 01 28 19207.399994
 1986 01 29 1209·809998
 1986 01 30 70209·149994
 1986 01 31 59209.190002
 1986 02 03 68211.600006
 1986 02 04 42210·820007
 1986 02 05 73211·210007
 1986 02 06 25212·600006
 1986 02 07 90211.130005
 1986 02 10 56214.470001
 1986 02 11 20215.539993
 1986 02 12 2215.130005
 1986 02 13 9215·380005
 1986 02 14 0217·220001
 1986 02 18 98219·259995
 1986 02 19 9219·729996
 1986 02 20 76219·220001
 1986 02 21 56222.220001
 1986 02 24 22223·309998
 1986 02 25 90222.630005
 1986 02 26 66223.149994
 1986 02 27 29223.410004
 1986 02 28 29225.419998
 1986 03 03 14224.410004
 1986 03 04 80223.940002
 1986 03 05 52222.179993
 1986 03 06 82224·130005
 1986 03 07 75224·440002
 1986 03 10 43225·360001
 1986 03 11 82226.580002
 1986 03 12 68231.679993
 1986 03 13 93231.270004
 1986 03 14 6232.580002
 1986 03 17 99233.690002
 1986 03 18 1234.139999
 1986 03 19 11235·130005
 1986 03 20 44235.600006
 1986 03 21 11233.289993
 1986 03 24 19232·919998
 1986 03 25 99233·619995
 1986 03 26 57234·710007
 1986 03 27 49237.300003
 1986 03 31 84238.080002
 1986 04 01 51234·570007
 1986 04 02 71233.399994
 1986 04 03 70232.070007
 1986 04 04 84228·320007
 1986 04 07 86226.300003
 1986 04 08 36228.630005
 1986 04 09 55232.130005
 1986 04 10 32233·750000
 1986 04 11 49235.130005
 1986 04 14 27235·429993
 1986 04 15 11236·639999
 1986 04 16 67237·729996
 1986 04 17 7241·889999
 1986 04 18 45241.740005
 1986 04 21 71241·880005
 1986 04 22 50241·300003
 1986 04 23 56240.080002
 1986 04 24 16241.649994
 1986 04 25 89240·910004
 1986 04 28 71241·229996
 1986 04 29 15239.229996
 1986 04 30 89235·259995
 1986 05 01 49234·210007
 1986 05 02 41234·149994
 1986 05 05 27234.789993
 1986 05 06 40236·259995
 1986 05 07 56233·979996
 1986 05 08 98236.080002
 1986 05 09 62235·850006
 1986 05 12 70237·020004
 1986 05 13 43236·020004
 1986 05 14 6235·850006
 1986 05 15 15233.929993
 1986 05 16 4232·259995
 1986 05 19 66232.410004
 1986 05 20 53232.580002
 1986 05 21 3235.449997
 1986 05 22 91235·449997
 1986 05 23 6240.119995
 1986 05 27 51241.350006
 1986 05 28 72244.750000
 1986 05 29 9245.289993
 1986 05 30 70246.429993
 1986 06 02 38243.830002
 1986 06 03 90243·669998
 1986 06 04 56242.589996
 1986 06 05 91243.410004
 1986 06 06 77244.429993
 1986 06 09 52239·679993
 1986 06 10 59238.229996
 1986 06 11 24239·210007
 1986 06 12 56240·699997
 1986 06 13 76241.710007
 1986 06 16 68245.169998
 1986 06 17 51243·600006
 1986 06 18 88242.570007
 1986 06 19 8244.050003
 1986 06 20 57243·979996
 1986 06 23 79244·449997
 1986 06 24 11244·529999
 1986 06 25 15247·029999
 1986 06 26 29247·720001
 1986 06 27 39248.740005
 1986 06 30 87249·600006
 1986 07 01 93250·529999
 1986 07 02 7251·789993
 1986 07 03 89251·229996
 1986 07 07 5243·630005
 1986 07 08 60239.070007
 1986 07 09 43241·460007
 1986 07 10 9239·660004
 1986 07 11 77241.679993
 1986 07 14 60238.039993
 1986 07 15 11233.600006
 1986 07 16 6233.660004
 1986 07 17 42235·009995
 1986 07 18 63233.940002
 1986 07 21 13235·529999
 1986 07 22 13235·919998
 1986 07 23 62238.169998
 1986 07 24 62237·320007
 1986 07 25 73237.949997
 1986 07 28 85235.229996
 1986 07 29 25234·399994
 1986 07 30 77233.070007
 1986 07 31 42235.889999
 1986 08 01 5234.589996
 1986 08 04 44231·919998
 1986 08 05 53235.970001
 1986 08 06 95235.479996
 1986 08 07 78236.309998
 1986 08 08 56236.369995
 1986 08 11 57236·869995
 1986 08 12 33240·350006
 1986 08 13 37243.059998
 1986 08 14 26245.529999
 1986 08 15 85245·699997
 1986 08 18 81245·479996
 1986 08 19 38245·820007
 1986 08 20 40246·509995
 1986 08 21 55249.110001
 1986 08 22 90249.270004
 1986 08 25 64247.759995
 1986 08 26 12247·809998
 1986 08 27 12252·660004
 1986 08 28 34251.910004
 1986 08 29 19251·729996
 1986 09 02 79248.139999
 1986 09 03 24247.589996
 1986 09 04 15250.029999
 1986 09 05 37250·330002
 1986 09 08 5247·020004
 1986 09 09 87246.940002
 1986 09 10 57246·110001
 1986 09 11 74234.669998
 1986 09 12 77228.740005
 1986 09 15 18229·440002
 1986 09 16 12228·320007
 1986 09 17 11231.380005
 1986 09 18 7230.570007
 1986 09 19 62230·690002
 1986 09 22 54232.199997
 1986 09 23 55234.500000
 1986 09 24 35235.529999
 1986 09 25 89230.669998
 1986 09 26 83230·639999
 1986 09 29 37228·080002
 1986 09 30 23229.910004
 1986 10 01 92231·320007
 1986 10 02 26232.770004
 1986 10 03 15232.789993
 1986 10 06 59233.169998
 1986 10 07 90233·460007
 1986 10 08 33233.679993
 1986 10 09 70235·720001
 1986 10 10 55235·309998
 1986 10 13 29235·020004
 1986 10 14 78234.369995
 1986 10 15 9235.270004
 1986 10 16 50238.800003
 1986 10 17 76237·710007
 1986 10 20 63234·779999
 1986 10 21 63234·949997
 1986 10 22 6235·820007
 1986 10 23 26236·259995
 1986 10 24 13238·250000
 1986 10 27 89236.720001
 1986 10 28 12238·770004
 1986 10 29 98238·979996
 1986 10 30 77240.940002
 1986 10 31 68242·949997
 1986 11 03 79243.929993
 1986 11 04 36244.419998
 1986 11 05 33245.210007
 1986 11 06 8244.300003
 1986 11 07 47244.919998
 1986 11 10 10244.679993
 1986 11 11 79246.119995
 1986 11 12 39245·679993
 1986 11 13 78242·979996
 1986 11 14 13241·960007
 1986 11 17 42242·289993
 1986 11 18 19236·649994
 1986 11 19 60235·509995
 1986 11 20 65237·660004
 1986 11 21 71241.970001
 1986 11 24 29245·210007
 1986 11 25 6246.300003
 1986 11 26 10247·729996
 1986 11 28 43248.070007
 1986 12 01 76245·720001
 1986 12 02 53249·050003
 1986 12 03 17253.240005
 1986 12 04 57252·880005
 1986 12 05 91250·710007
 1986 12 08 65248.820007
 1986 12 09 79249·250000
 1986 12 10 38248.940002
 1986 12 11 31247·149994
 1986 12 12 30247·020004
 1986 12 15 17244.919998
 1986 12 16 39247.399994
 1986 12 17 78247.190002
 1986 12 18 60246·449997
 1986 12 19 75245.889999
 1986 12 22 33247·449997
 1986 12 23 38245.850006
 1986 12 24 93246·020004
 1986 12 26 20246.729996
 1986 12 29 21244·309998
 1986 12 30 43243·039993
 1986 12 31 92241·279999
 1987 01 02  49242·169998
 1987 01 05  28246·449997
 1987 01 06  50252·139999
 1987 01 07  45252.649994
 1987 01 08  79254.970001
 1987 01 09  5256·109985
 1987 01 12  40257.920013
 1987 01 13  65259.209991
 1987 01 14  55259·619995
 1987 01 15  28262·640015
 1987 01 16  20264.309998
 1987 01 19  90264.000000
 1987 01 20  47267·649994
 1987 01 21  96267.350006
 1987 01 22  21267.320007
 1987 01 23  83268.410004
 1987 01 26  47267·730011
 1987 01 27  35269.609985
 1987 01 28  1273.029999
 1987 01 29  31272·540009
 1987 01 30  76271.380005
 1987 02 02  96273·160004
 1987 02 03  40275.839996
 1987 02 04  48275.350006
 1987 02 05  77278.660004
 1987 02 06  53279·869995
 1987 02 09  45277.239990
 1987 02 10  71273.489990
 1987 02 11  20274·709991
 1987 02 12  8273·890015
 1987 02 13  49275.010010
 1987 02 17  64279.700012
 1987 02 18  99282.970001
 1987 02 19  85283·839996
 1987 02 20  8284.309998
 1987 02 23  13279·369995
 1987 02 24  33281.450012
 1987 02 25  35282.140015
 1987 02 26  3280.730011
 1987 02 27  33282.769989
 1987 03 02  66282.299988
 1987 03 03  34282·920013
 1987 03 04  40284.119995
 1987 03 05  60288.600006
 1987 03 06  66288.769989
 1987 03 09  81287.119995
 1987 03 10  53287.890015
 1987 03 11  59289·329987
 1987 03 12  30289.660004
 1987 03 13  2289·880005
 1987 03 16  97286·640015
 1987 03 17  16287.959991
 1987 03 18  74290·869995
 1987 03 19  49292.260010
 1987 03 20  53294·079987
 1987 03 23  45297·500000
 1987 03 24  45300.140015
 1987 03 25  94299.359985
 1987 03 26  30300·380005
 1987 03 27  83296.059998
 1987 03 30  10286·690002
 1987 03 31  41289·070007
 1987 04 01  57288·339996
 1987 04 02  94292.019989
 1987 04 03  64292.299988
 1987 04 06  13300.410004
 1987 04 07  92296.670013
 1987 04 08  64295·179993
 1987 04 09  26291·500000
 1987 04 10  61290·940002
 1987 04 13  17285·619995
 1987 04 14  9275.670013
 1987 04 15  40279·160004
 1987 04 16  60284.440002
 1987 04 20  38284·549988
 1987 04 21  64282·890015
 1987 04 22  76286·980011
 1987 04 23  12284·279999
 1987 04 24  87281.179993
 1987 04 27  93276·220001
 1987 04 28  27281·829987
 1987 04 29  41282·579987
 1987 04 30  20284.570007
 1987 05 01  84286.519989
 1987 05 04  12286·390015
 1987 05 05  97289.339996
 1987 05 06  19293.600006
 1987 05 07  50294·070007
 1987 05 08  76291·730011
 1987 05 11  56291.549988
 1987 05 12  91290·179993
 1987 05 13  28290.739990
 1987 05 14  89292.950012
 1987 05 15  19287·109985
 1987 05 18  67282·570007
 1987 05 19  82278·829987
 1987 05 20  43277.010010
 1987 05 21  11278·209991
 1987 05 22  4280.170013
 1987 05 26  99282·160004
 1987 05 27  58288·190002
 1987 05 28  82286.329987
 1987 05 29  84289.700012
 1987 06 01  93289.230011
 1987 06 02  79286.929993
 1987 06 03  8288·559998
 1987 06 04  13292·760010
 1987 06 05  0292·799988
 1987 06 08  74291.549988
 1987 06 09  88295·899994
 1987 06 10  23295·660004
 1987 06 11  85297.470001
 1987 06 12  38298·730011
 1987 06 15  49301.619995
 1987 06 16  70302.600006
 1987 06 17  35304.029999
 1987 06 18  89303.380005
 1987 06 19  41305·549988
 1987 06 22  37306.970001
 1987 06 23  63307.480011
 1987 06 24  73306.320007
 1987 06 25  39306.859985
 1987 06 26  29306·359985
 1987 06 29  6306.750000
 1987 06 30  57303.010010
 1987 07 01  44302·529999
 1987 07 02  79302.940002
 1987 07 06  28304.230011
 1987 07 07  36304·730011
 1987 07 08  80306.010010
 1987 07 09  43307.420013
 1987 07 10  17306.959991
 1987 07 13  30305.489990
 1987 07 14  99307·459991
 1987 07 15  2309·070007
 1987 07 16  85310.420013
 1987 07 17  82312.380005
 1987 07 20  76311.239990
 1987 07 21  64307·510010
 1987 07 22  70307.220001
 1987 07 23  62306·100006
 1987 07 24  10307.779999
 1987 07 27  60308·609985
 1987 07 28  36310·279999
 1987 07 29  64311.730011
 1987 07 30  29315.649994
 1987 07 31  47317·559998
 1987 08 03  69316.519989
 1987 08 04  6314.510010
 1987 08 05  81316·230011
 1987 08 06  6317·500000
 1987 08 07  84321.820007
 1987 08 10  33322.950012
 1987 08 11  42328·000000
 1987 08 12  44331·059998
 1987 08 13  17332·380005
 1987 08 14  15332·630005
 1987 08 17  14332.880005
 1987 08 18  93326.429993
 1987 08 19  33326·540009
 1987 08 20  45329.829987
 1987 08 21  20334·299988
 1987 08 24  8331.920013
 1987 08 25  18333·329987
 1987 08 26  42334·459991
 1987 08 27  12331.100006
 1987 08 28  73327.029999
 1987 08 31  85326.989990
 1987 09 01  50322.829987
 1987 09 02  64318·760010
 1987 09 03  93317·390015
 1987 09 04  73316.529999
 1987 09 08  40308.559998
 1987 09 09  78312.290009
 1987 09 10  0313·920013
 1987 09 11  44317.130005
 1987 09 14  4320·399994
 1987 09 15  79317.630005
 1987 09 16  51314·609985
 1987 09 17  87313·450012
 1987 09 18  62314.859985
 1987 09 21  17310·119995
 1987 09 22  28308.690002
 1987 09 23  13319·119995
 1987 09 24  58319.119995
 1987 09 25  67318·100006
 1987 09 28  36320·160004
 1987 09 29  62320.269989
 1987 09 30  62320.160004
 1987 10 01  29321·829987
 1987 10 02  8327.220001
 1987 10 05  95326.089996
 1987 10 06  67319.170013
 1987 10 07  31315.779999
 1987 10 08  1312.019989
 1987 10 09  2310.970001
 1987 10 12  92306.760010
 1987 10 13  20309·390015
 1987 10 14  95304.779999
 1987 10 15  94298.070007
 1987 10 16  83281·519989
 1987 10 19  74224·830002
 1987 10 20  98216·460007
 1987 10 21  9236.830002
 1987 10 22  7242·990005
 1987 10 23  92242·759995
 1987 10 26  42227.259995
 1987 10 27  11227·669998
 1987 10 28  59226.259995
 1987 10 29  0233.279999
 1987 10 30  82244·770004
 1987 11 02  87249·149994
 1987 11 03  58242.779999
 1987 11 04  48246.339996
 1987 11 05  1247·720001
 1987 11 06  51249·679993
 1987 11 09  48243.009995
 1987 11 10  11237.639999
 1987 11 11  5239.000000
 1987 11 12  40241.899994
 1987 11 13  99245.639999
 1987 11 16  91244.979996
 1987 11 17  26240·809998
 1987 11 18  16240·669998
 1987 11 19  4239·699997
 1987 11 20  12235.889999
 1987 11 23  20240·500000
 1987 11 24  69242·979996
 1987 11 25  83244·080002
 1987 11 27  24240·339996
 1987 11 30  70225.750000
 1987 12 01  10230.300003
 1987 12 02  79230·309998
 1987 12 03  4225·210007
 1987 12 04  81221.240005
 1987 12 07  78223·919998
 1987 12 08  63228·690002
 1987 12 09  51233·830002
 1987 12 10  85233.399994
 1987 12 11  36233.350006
 1987 12 14  28235·039993
 1987 12 15  91241.309998
 1987 12 16  40242·800003
 1987 12 17  71242·960007
 1987 12 18  93243.009995
 1987 12 21  75248.300003
 1987 12 22  26247·009995
 1987 12 23  97249·949997
 1987 12 24  2251·679993
 1987 12 28  77244.190002
 1987 12 29  51244.279999
 1987 12 30  50244.589996
 1987 12 31  25245·220001
 1988 01 04 98247·080002
 1988 01 05 46255.949997
 1988 01 06 95257.179993
 1988 01 07 55256.179993
 1988 01 08 64242.949997
 1988 01 11 67241.070007
 1988 01 12 19240·460007
 1988 01 13 13241.410004
 1988 01 14 24243·970001
 1988 01 15 96245·880005
 1988 01 18 35249.979996
 1988 01 19 41248.750000
 1988 01 20 55241·139999
 1988 01 21 40240.169998
 1988 01 22 81243.139999
 1988 01 25 9246.500000
 1988 01 26 56249·100006
 1988 01 27 31248·500000
 1988 01 28 19249·380005
 1988 01 29 11252.699997
 1988 02 01 54254.929993
 1988 02 02 25252.800003
 1988 02 03 38250.559998
 1988 02 04 67250.339996
 1988 02 05 97250.899994
 1988 02 08 4247·820007
 1988 02 09 51248.660004
 1988 02 10 20251·720001
 1988 02 11 63255.119995
 1988 02 12 74255·850006
 1988 02 16 95256·570007
 1988 02 17 40257.829987
 1988 02 18 51256·899994
 1988 02 19 67257.619995
 1988 02 22 33260·880005
 1988 02 23 21263·109985
 1988 02 24 86263.869995
 1988 02 25 40261·049988
 1988 02 26 53261.380005
 1988 02 29 82262·459991
 1988 03 01 20265.390015
 1988 03 02 74267·000000
 1988 03 03 68266.820007
 1988 03 04 66264.720001
 1988 03 07 26265·940002
 1988 03 08 77267.380005
 1988 03 09 17268·649994
 1988 03 10 44263.799988
 1988 03 11 7261.269989
 1988 03 14 79264.519989
 1988 03 15 61264.920013
 1988 03 16 9264·809998
 1988 03 17 87268·649994
 1988 03 18 37269.760010
 1988 03 21 89267·420013
 1988 03 22 81267.899994
 1988 03 23 16268·010010
 1988 03 24 33262·480011
 1988 03 25 13258.119995
 1988 03 28 3256·070007
 1988 03 29 70258·059998
 1988 03 30 74257.920013
 1988 03 31 72256.160004
 1988 04 04 45255·679993
 1988 04 05 49256·029999
 1988 04 06 91258·220001
 1988 04 07 28265.220001
 1988 04 08 1266·109985
 1988 04 11 80268.609985
 1988 04 12 40269.660004
 1988 04 13 70269·230011
 1988 04 14 90259.369995
 1988 04 15 11255.970001
 1988 04 18 5258.029999
 1988 04 19 10257·910004
 1988 04 20 57256·119995
 1988 04 21 19254.710007
 1988 04 22 90256.420013
 1988 04 25 86260·140015
 1988 04 26 69262·179993
 1988 04 27 3263·450012
 1988 04 28 28262·220001
 1988 04 29 60259·970001
 1988 05 02 22259·989990
 1988 05 03 90261.549988
 1988 05 04 76260·309998
 1988 05 05 22258·130005
 1988 05 06 34257·029999
 1988 05 09 30255·449997
 1988 05 10 14255.929993
 1988 05 11 83252.320007
 1988 05 12 51253·309998
 1988 05 13 98253·850006
 1988 05 16 50256·279999
 1988 05 17 82255.350006
 1988 05 18 40250.729996
 1988 05 19 94248.850006
 1988 05 20 16251·789993
 1988 05 23 82249.820007
 1988 05 24 96250.830002
 1988 05 25 44253.509995
 1988 05 26 68253·520004
 1988 05 27 70252.740005
 1988 05 31 38253·419998
 1988 06 01 98262·100006
 1988 06 02 87264.119995
 1988 06 03 59264·420013
 1988 06 06 11264.970001
 1988 06 07 32264.500000
 1988 06 08 80265.170013
 1988 06 09 88270·190002
 1988 06 10 83270·200012
 1988 06 13 45270.529999
 1988 06 14 80271.440002
 1988 06 15 18272·750000
 1988 06 16 49268.760010
 1988 06 17 65268·089996
 1988 06 20 41268.589996
 1988 06 21 39267.519989
 1988 06 22 27271.670013
 1988 06 23 40274·260010
 1988 06 24 47273·529999
 1988 06 27 62268.850006
 1988 06 28 63269·059998
 1988 06 29 46269.489990
 1988 06 30 4270.970001
 1988 07 01 26270.779999
 1988 07 05 24270.510010
 1988 07 06 84269·920013
 1988 07 07 43269·309998
 1988 07 08 94269.859985
 1988 07 11 5270.019989
 1988 07 12 78266·959991
 1988 07 13 22266.119995
 1988 07 14 53268·579987
 1988 07 15 26269·529999
 1988 07 18 80268.660004
 1988 07 19 21267·010010
 1988 07 20 17268·470001
 1988 07 21 30266·660004
 1988 07 22 65263·290009
 1988 07 25 47263·029999
 1988 07 26 23264.320007
 1988 07 27 87262·480011
 1988 07 28 33262·500000
 1988 07 29 33266·019989
 1988 08 01 34271.209991
 1988 08 02 90270·369995
 1988 08 03 10271.149994
 1988 08 04 34271·769989
 1988 08 05 39270·079987
 1988 08 08 60269·929993
 1988 08 09 45265.059998
 1988 08 10 33261.029999
 1988 08 11 49260.339996
 1988 08 12 39261·369995
 1988 08 15 15258.679993
 1988 08 16 35257.500000
 1988 08 17 3259.329987
 1988 08 18 97260·750000
 1988 08 19 19260.230011
 1988 08 22 73256.940002
 1988 08 23 64256.529999
 1988 08 24 29257·089996
 1988 08 25 84257.559998
 1988 08 26 3258.869995
 1988 08 29 20259.679993
 1988 08 30 53261.529999
 1988 08 31 59261.209991
 1988 09 01 7256·980011
 1988 09 02 83258.350006
 1988 09 06 14264·399994
 1988 09 07 20264.929993
 1988 09 08 92264·880005
 1988 09 09 92263·660004
 1988 09 12 80266.220001
 1988 09 13 67265·220001
 1988 09 14 88267·410004
 1988 09 15 9268·029999
 1988 09 16 46267.329987
 1988 09 19 26267·410004
 1988 09 20 54268.500000
 1988 09 21 22269.480011
 1988 09 22 31268·260010
 1988 09 23 46268.279999
 1988 09 26 70268.609985
 1988 09 27 44268.010010
 1988 09 28 80267.769989
 1988 09 29 5269.079987
 1988 09 30 43271·660004
 1988 10 03 13268·839996
 1988 10 04 60270.339996
 1988 10 05 1270·079987
 1988 10 06 4271.299988
 1988 10 07 93272·369995
 1988 10 10 67277.100006
 1988 10 11 60276·329987
 1988 10 12 11273.049988
 1988 10 13 70273·390015
 1988 10 14 19274.079987
 1988 10 17 33275·010010
 1988 10 18 45276.410004
 1988 10 19 57274.410004
 1988 10 20 62276·929993
 1988 10 21 95281·160004
 1988 10 24 13282.279999
 1988 10 25 93281·869995
 1988 10 26 63280.540009
 1988 10 27 46276·000000
 1988 10 28 46277·279999
 1988 10 31 41277.140015
 1988 11 01 16278·010010
 1988 11 02 12277·079987
 1988 11 03 0279·040009
 1988 11 04 88276.309998
 1988 11 07 43273.619995
 1988 11 08 43273·929993
 1988 11 09 59272.149994
 1988 11 10 47272.980011
 1988 11 11 85267.920013
 1988 11 14 15266.790009
 1988 11 15 27267·720001
 1988 11 16 57262·850006
 1988 11 17 12263.450012
 1988 11 18 28264·600006
 1988 11 21 37263.410004
 1988 11 22 79265·420013
 1988 11 23 20267·209991
 1988 11 25 7266.470001
 1988 11 28 46266.970001
 1988 11 29 2268·130005
 1988 11 30 25270·899994
 1988 12 01 3272.269989
 1988 12 02 35270.470001
 1988 12 05 40271·809998
 1988 12 06 74274.619995
 1988 12 07 91277.339996
 1988 12 08 11276·549988
 1988 12 09 28276·339996
 1988 12 12 35276.519989
 1988 12 13 71274.579987
 1988 12 14 5274.579987
 1988 12 15 32274.010010
 1988 12 16 1274·279999
 1988 12 19 69275.609985
 1988 12 20 74277·470001
 1988 12 21 38276·299988
 1988 12 22 93276.859985
 1988 12 23 36276.869995
 1988 12 27 0276.739990
 1988 12 28 59276.170013
 1988 12 29 54277.079987
 1988 12 30 46277.720001
 1989 01 03  89273·809998
 1989 01 04  33275.309998
 1989 01 05  54279·429993
 1989 01 06  1280·010010
 1989 01 09  73280·320007
 1989 01 10  24279.440002
 1989 01 11  87280·209991
 1989 01 12  24282·010010
 1989 01 13  8282.709991
 1989 01 16  19283·630005
 1989 01 17  71283·059998
 1989 01 18  68282.649994
 1989 01 19  77286·140015
 1989 01 20  30285.750000
 1989 01 23  51284·500000
 1989 01 24  7284.500000
 1989 01 25  86287.970001
 1989 01 26  96288·130005
 1989 01 27  96291.690002
 1989 01 30  42293.540009
 1989 01 31  66293.570007
 1989 02 01  81296·220001
 1989 02 02  0295·809998
 1989 02 03  97296.149994
 1989 02 06  74294·959991
 1989 02 07  70295.779999
 1989 02 08  83298·410004
 1989 02 09  24295.160004
 1989 02 10  93291·959991
 1989 02 13  78290.880005
 1989 02 14  88291·410004
 1989 02 15  98291.489990
 1989 02 16  27294.220001
 1989 02 17  43294·690002
 1989 02 21  85295·160004
 1989 02 22  19290·760010
 1989 02 23  10289·829987
 1989 02 24  27287.130005
 1989 02 27  68286·260010
 1989 02 28  13287·630005
 1989 03 01  97286.459991
 1989 03 02  18287.109985
 1989 03 03  56289.440002
 1989 03 06  29291·179993
 1989 03 07  71293.500000
 1989 03 08  29293.510010
 1989 03 09  92293·850006
 1989 03 10  44291·600006
 1989 03 13  38292·880005
 1989 03 14  98294.630005
 1989 03 15  47295.140015
 1989 03 16  58296·660004
 1989 03 17  29291·079987
 1989 03 20  88288·559998
 1989 03 21  14289·920013
 1989 03 22  96289·899994
 1989 03 23  2288·559998
 1989 03 27  86288.070007
 1989 03 28  13290.570007
 1989 03 29  8291.420013
 1989 03 30  38291.500000
 1989 03 31  6292.519989
 1989 04 03  87294·619995
 1989 04 04  71294.720001
 1989 04 05  43295·279999
 1989 04 06  86294·519989
 1989 04 07  6294.350006
 1989 04 10  83296.850006
 1989 04 11  49297·109985
 1989 04 12  88298·489990
 1989 04 13  64296.269989
 1989 04 14  72296·399994
 1989 04 17  13300·709991
 1989 04 18  0301.720001
 1989 04 19  80305.359985
 1989 04 20  86304.529999
 1989 04 21  17306.190002
 1989 04 24  36307·829987
 1989 04 25  98306·739990
 1989 04 26  2306.070007
 1989 04 27  67306·929993
 1989 04 28  32308.480011
 1989 05 01  87307.399994
 1989 05 02  20308.119995
 1989 05 03  94307.109985
 1989 05 04  53307·320007
 1989 05 05  42306·980011
 1989 05 08  65304·739990
 1989 05 09  56304·059998
 1989 05 10  85304·850006
 1989 05 11  82305·799988
 1989 05 12  88306.950012
 1989 05 15  34313·839996
 1989 05 16  42314.989990
 1989 05 17  50315.109985
 1989 05 18  64316·540009
 1989 05 19  35317·970001
 1989 05 22  62320.450012
 1989 05 23  16318.200012
 1989 05 24  93317·579987
 1989 05 25  90318.420013
 1989 05 26  7319·140015
 1989 05 30  74317·829987
 1989 05 31  1318.679993
 1989 06 01  56320.010010
 1989 06 02  66321.970001
 1989 06 05  44322.019989
 1989 06 06  39321.269989
 1989 06 07  15324.239990
 1989 06 08  51325.920013
 1989 06 09  68325·160004
 1989 06 12  81323·730011
 1989 06 13  73322.959991
 1989 06 14  0322.799988
 1989 06 15  17319·209991
 1989 06 16  28318.690002
 1989 06 19  61320.399994
 1989 06 20  76321·029999
 1989 06 21  85319·250000
 1989 06 22  5320.200012
 1989 06 23  38322·320007
 1989 06 26  68326·309998
 1989 06 27  90326·589996
 1989 06 28  63324·299988
 1989 06 29  83319·540009
 1989 06 30  87314·380005
 1989 07 03  77317.269989
 1989 07 05  78317.260010
 1989 07 06  4320·450012
 1989 07 07  72321.079987
 1989 07 10  16324.910004
 1989 07 11  49327.070007
 1989 07 12  33327.920013
 1989 07 13  85329.079987
 1989 07 14  99327·130005
 1989 07 17  2331·019989
 1989 07 18  26330·750000
 1989 07 19  15331·350006
 1989 07 20  47333.220001
 1989 07 21  87332·459991
 1989 07 24  65333.440002
 1989 07 25  74332·600006
 1989 07 26  3333.190002
 1989 07 27  80338.049988
 1989 07 28  56341.299988
 1989 07 31  1342.019989
 1989 08 01  37342·929993
 1989 08 02  81342.470001
 1989 08 03  30343.809998
 1989 08 04  58342.600006
 1989 08 07  42343.910004
 1989 08 08  16348.279999
 1989 08 09  46346.859985
 1989 08 10  33345·309998
 1989 08 11  38344·010010
 1989 08 14  34341.959991
 1989 08 15  84343·049988
 1989 08 16  39344·709991
 1989 08 17  69342·970001
 1989 08 18  12343.890015
 1989 08 21  51340.549988
 1989 08 22  14339.000000
 1989 08 23  5341·190002
 1989 08 24  50344·700012
 1989 08 25  78350.089996
 1989 08 28  21349·079987
 1989 08 29  38348·859985
 1989 08 30  73348·660004
 1989 08 31  23350.209991
 1989 09 01  47350.880005
 1989 09 05  89351·820007
 1989 09 06  31347·980011
 1989 09 07  66348·149994
 1989 09 08  6345·739990
 1989 09 11  2345·910004
 1989 09 12  0347.500000
 1989 09 13  15345.459991
 1989 09 14  35342·549988
 1989 09 15  45341·369995
 1989 09 18  80344.600006
 1989 09 19  1346.440002
 1989 09 20  98346.179993
 1989 09 21  13344.959991
 1989 09 22  97345·690002
 1989 09 25  81343.700012
 1989 09 26  82344·130005
 1989 09 27  26342·850006
 1989 09 28  1345.100006
 1989 09 29  37348·119995
 1989 10 02  0348·350006
 1989 10 03  26350.850006
 1989 10 04  68354·709991
 1989 10 05  74356·279999
 1989 10 06  90356·970001
 1989 10 09  83358·059998
 1989 10 10  97358·109985
 1989 10 11  25356·079987
 1989 10 12  15354.910004
 1989 10 13  92332.809998
 1989 10 16  14327·119995
 1989 10 17  47335·690002
 1989 10 18  62339.029999
 1989 10 19  71341.760010
 1989 10 20  71344·470001
 1989 10 23  20344.220001
 1989 10 24  46335.130005
 1989 10 25  66341·959991
 1989 10 26  41337·200012
 1989 10 27  52333.260010
 1989 10 30  3334.480011
 1989 10 31  43335.070007
 1989 11 01  25339·790009
 1989 11 02  74336.609985
 1989 11 03  96337.369995
 1989 11 06  99332·329987
 1989 11 07  49330.910004
 1989 11 08  44334·809998
 1989 11 09  14336·209991
 1989 11 10  52336·570007
 1989 11 13  64337.929993
 1989 11 14  41337·059998
 1989 11 15  69337.140015
 1989 11 16  47338·929993
 1989 11 17  44339·850006
 1989 11 20  74338·290009
 1989 11 21  99337·529999
 1989 11 22  51339·589996
 1989 11 24  90341·910004
 1989 11 27  74343·970001
 1989 11 28  67344.410004
 1989 11 29  60343.359985
 1989 11 30  27343.570007
 1989 12 01  97345.989990
 1989 12 04  61350.320007
 1989 12 05  93349.579987
 1989 12 06  6347.910004
 1989 12 07  26346·000000
 1989 12 08  94347·589996
 1989 12 11  94346·390015
 1989 12 12  2348.410004
 1989 12 13  66351.649994
 1989 12 14  3350.079987
 1989 12 15  31346.079987
 1989 12 18  16342·190002
 1989 12 19  49339.630005
 1989 12 20  52341.790009
 1989 12 21  0342·839996
 1989 12 22  72344.760010
 1989 12 26  33346.529999
 1989 12 27  29346·809998
 1989 12 28  19348·760010
 1989 12 29  22350.670013
 1990 01 02 98351.980011
 1990 01 03 46357.890015
 1990 01 04 32352·890015
 1990 01 05 40351·350006
 1990 01 08 51350·540009
 1990 01 09 41349·609985
 1990 01 10 9344·320007
 1990 01 11 28347.309998
 1990 01 12 25339.489990
 1990 01 15 77336.570007
 1990 01 16 43333.369995
 1990 01 17 10336·260010
 1990 01 18 75333.980011
 1990 01 19 43338·190002
 1990 01 22 54330.279999
 1990 01 23 37328.670013
 1990 01 24 83324.170013
 1990 01 25 50325.329987
 1990 01 26 86321·440002
 1990 01 29 84321·790009
 1990 01 30 56319·829987
 1990 01 31 37322.980011
 1990 02 01 8327·760010
 1990 02 02 52328.089996
 1990 02 05 26330·450012
 1990 02 06 67328·200012
 1990 02 07 15326·549988
 1990 02 08 66332·000000
 1990 02 09 49332·410004
 1990 02 12 27329.970001
 1990 02 13 24327·920013
 1990 02 14 76330.640015
 1990 02 15 7331·609985
 1990 02 16 31332·420013
 1990 02 20 82326·260010
 1990 02 21 58324.470001
 1990 02 22 6325.700012
 1990 02 23 16322·100006
 1990 02 26 55323·980011
 1990 02 27 12328·470001
 1990 02 28 78330·160004
 1990 03 01 46331.079987
 1990 03 02 40332·720001
 1990 03 05 64333.489990
 1990 03 06 80333.570007
 1990 03 07 8336.329987
 1990 03 08 54336.950012
 1990 03 09 64336.839996
 1990 03 12 93336.140015
 1990 03 13 14335.359985
 1990 03 14 43334.929993
 1990 03 15 87336.869995
 1990 03 16 24338.070007
 1990 03 19 4339.119995
 1990 03 20 75340·869995
 1990 03 21 34339.559998
 1990 03 22 5333·619995
 1990 03 23 40335.690002
 1990 03 26 44337·220001
 1990 03 27 30337·029999
 1990 03 28 92340·600006
 1990 03 29 9339.769989
 1990 03 30 69338.209991
 1990 04 02 26336.329987
 1990 04 03 67338·700012
 1990 04 04 25340.399994
 1990 04 05 96340.630005
 1990 04 06 96338.940002
 1990 04 09 37339·880005
 1990 04 10 25340·619995
 1990 04 11 92341·260010
 1990 04 12 42341.910004
 1990 04 16 32344·100006
 1990 04 17 73342.059998
 1990 04 18 51340.109985
 1990 04 19 89337.589996
 1990 04 20 11333.410004
 1990 04 23 56330.089996
 1990 04 24 94329·709991
 1990 04 25 86330·359985
 1990 04 26 54330.670013
 1990 04 27 87328·709991
 1990 04 30 64327.760010
 1990 05 01 10330.799988
 1990 05 02 69332·149994
 1990 05 03 4334·470001
 1990 05 04 31335.170013
 1990 05 07 61338·109985
 1990 05 08 86340.170013
 1990 05 09 70340·899994
 1990 05 10 88342.769989
 1990 05 11 65343·820007
 1990 05 14 62351.950012
 1990 05 15 74352·839996
 1990 05 16 54351.950012
 1990 05 17 71354·000000
 1990 05 18 80352·519989
 1990 05 21 26353.779999
 1990 05 22 74356·089996
 1990 05 23 55356·989990
 1990 05 24 45357·869995
 1990 05 25 67354.320007
 1990 05 29 17354.549988
 1990 05 30 17360·000000
 1990 05 31 89360·230011
 1990 06 01 58361.209991
 1990 06 04 77362.429993
 1990 06 05 84365·489990
 1990 06 06 70364.420013
 1990 06 07 87361·600006
 1990 06 08 74357·679993
 1990 06 11 4357·700012
 1990 06 12 68361·149994
 1990 06 13 68364.510010
 1990 06 14 50361.640015
 1990 06 15 55360·709991
 1990 06 18 90356.880005
 1990 06 19 38356·179993
 1990 06 20 76357·000000
 1990 06 21 35357·630005
 1990 06 22 68355·309998
 1990 06 25 60351.910004
 1990 06 26 46351.850006
 1990 06 27 70351·230011
 1990 06 28 59355.160004
 1990 06 29 21357·299988
 1990 07 02 78357.540009
 1990 07 03 12359.440002
 1990 07 05 44354·859985
 1990 07 06 36354·640015
 1990 07 09 17358·109985
 1990 07 10 34356·410004
 1990 07 11 30356·489990
 1990 07 12 42360·570007
 1990 07 13 33365.450012
 1990 07 16 39367·309998
 1990 07 17 48364.989990
 1990 07 18 1362.950012
 1990 07 19 18361·290009
 1990 07 20 50361·579987
 1990 07 23 55350.089996
 1990 07 24 2351.459991
 1990 07 25 93354.799988
 1990 07 26 18353·950012
 1990 07 27 33352.140015
 1990 07 30 57351·149994
 1990 07 31 1353.910004
 1990 08 01 20353.820007
 1990 08 02 89349·730011
 1990 08 03 4338·200012
 1990 08 06 11333.269989
 1990 08 07 54332.220001
 1990 08 08 53334·829987
 1990 08 09 7337.559998
 1990 08 10 19334.220001
 1990 08 13 47332·019989
 1990 08 14 83337.190002
 1990 08 15 53339.380005
 1990 08 16 42332.390015
 1990 08 17 49324·630005
 1990 08 20 60327·070007
 1990 08 21 54318.779999
 1990 08 22 25316·549988
 1990 08 23 35306.559998
 1990 08 24 92306.179993
 1990 08 27 50311.549988
 1990 08 28 37320.250000
 1990 08 29 6320·869995
 1990 08 30 9317.820007
 1990 08 31 2316·589996
 1990 09 04 73319.109985
 1990 09 05 86320·989990
 1990 09 06 68319·369995
 1990 09 07 99319.709991
 1990 09 10 51320.309998
 1990 09 11 28319.600006
 1990 09 12 51319·600006
 1990 09 13 54318·019989
 1990 09 14 15314·760010
 1990 09 17 5315·209991
 1990 09 18 64314.269989
 1990 09 19 4316·250000
 1990 09 20 36310·549988
 1990 09 21 19307.980011
 1990 09 24 40303.579987
 1990 09 25 12304.230011
 1990 09 26 6303·049988
 1990 09 27 94299.100006
 1990 09 28 34295.980011
 1990 10 01 67306·100006
 1990 10 02 45314·940002
 1990 10 03 81310.700012
 1990 10 04 29308.589996
 1990 10 05 81305·760010
 1990 10 08 97311·500000
 1990 10 09 56305·089996
 1990 10 10 31299.209991
 1990 10 11 91294.510010
 1990 10 12 31295·220001
 1990 10 15 18296·410004
 1990 10 16 71298·119995
 1990 10 17 62297.790009
 1990 10 18 42298·750000
 1990 10 19 94305·739990
 1990 10 22 7310·470001
 1990 10 23 80312.059998
 1990 10 24 49310·739990
 1990 10 25 33309.700012
 1990 10 26 20304.709991
 1990 10 29 59300.690002
 1990 10 30 95299.440002
 1990 10 31 11302.329987
 1990 11 01 16301.609985
 1990 11 02 37306.880005
 1990 11 05 49311.410004
 1990 11 06 29311·429993
 1990 11 07 28305·790009
 1990 11 08 76305.029999
 1990 11 09 7307.609985
 1990 11 12 12313.730011
 1990 11 13 12317.260010
 1990 11 14 65317.230011
 1990 11 15 87316.130005
 1990 11 16 9314·989990
 1990 11 19 49317·149994
 1990 11 20 15315.309998
 1990 11 21 33312.420013
 1990 11 23 97315·059998
 1990 11 26 46311·480011
 1990 11 27 66315·799988
 1990 11 28 15317·619995
 1990 11 29 77315·029999
 1990 11 30 36315.420013
 1990 12 03 80322·230011
 1990 12 04 26321·970001
 1990 12 05 72325·660004
 1990 12 06 73328.369995
 1990 12 07 45326·390015
 1990 12 10 86326·149994
 1990 12 11 34325.649994
 1990 12 12 41326.440002
 1990 12 13 73328·769989
 1990 12 14 38325·160004
 1990 12 17 38324.459991
 1990 12 18 46325.750000
 1990 12 19 3329·390015
 1990 12 20 53326·940002
 1990 12 21 85330·119995
 1990 12 24 19329·160004
 1990 12 26 98329·890015
 1990 12 27 23328.230011
 1990 12 28 0327·239990
 1990 12 31 17327·500000
 1991 01 02  45326·450012
 1991 01 03  69321·899994
 1991 01 04  33318.869995
 1991 01 07  21315·440002
 1991 01 08  58313·790009
 1991 01 09  34310·929993
 1991 01 10  60311.510010
 1991 01 11  39313.589996
 1991 01 14  74309.350006
 1991 01 15  88311.839996
 1991 01 16  81312.940002
 1991 01 17  2316.250000
 1991 01 18  56327·079987
 1991 01 21  24328.869995
 1991 01 22  21327.829987
 1991 01 23  67327·929993
 1991 01 24  92330.190002
 1991 01 25  62334.200012
 1991 01 28  31335·809998
 1991 01 29  14334.260010
 1991 01 30  95335·709991
 1991 01 31  46340·470001
 1991 02 01  86340·369995
 1991 02 04  52342.959991
 1991 02 05  3347.209991
 1991 02 06  45349.579987
 1991 02 07  87355.529999
 1991 02 08  11356.019989
 1991 02 11  78359·320007
 1991 02 12  54365·500000
 1991 02 13  59364.640015
 1991 02 14  48362·769989
 1991 02 15  9364.230011
 1991 02 19  90367·049988
 1991 02 20  53364·380005
 1991 02 21  45364.500000
 1991 02 22  9364.230011
 1991 02 25  0365·160004
 1991 02 26  43362.190002
 1991 02 27  9362·809998
 1991 02 28  15365·950012
 1991 03 01  50363.730011
 1991 03 04  30369·070007
 1991 03 05  71369.329987
 1991 03 06  90375.019989
 1991 03 07  37375·579987
 1991 03 08  40374.429993
 1991 03 11  87372·519989
 1991 03 12  22369.549988
 1991 03 13  78370.029999
 1991 03 14  23371·760010
 1991 03 15  40370.209991
 1991 03 18  25369.459991
 1991 03 19  19366.540009
 1991 03 20  55365.799988
 1991 03 21  35366.510010
 1991 03 22  35365·579987
 1991 03 25  28367·459991
 1991 03 26  35369.369995
 1991 03 27  6374·730011
 1991 03 28  16374.399994
 1991 04 01  99370.269989
 1991 04 02  89371.299988
 1991 04 03  7378.489990
 1991 04 04  56377.049988
 1991 04 05  51374.149994
 1991 04 08  68374.690002
 1991 04 09  22373.109985
 1991 04 10  68371·209991
 1991 04 11  29373·149994
 1991 04 12  47376.890015
 1991 04 15  56378.779999
 1991 04 16  89379·640015
 1991 04 17  2387·299988
 1991 04 18  26388·130005
 1991 04 19  41383·899994
 1991 04 22  82380.160004
 1991 04 23  64379·670013
 1991 04 24  30379·989990
 1991 04 25  34378.429993
 1991 04 26  36376.769989
 1991 04 29  34373.660004
 1991 04 30  11373.010010
 1991 05 01  17375·269989
 1991 05 02  63379.820007
 1991 05 03  56378·820007
 1991 05 06  44377·859985
 1991 05 07  95377·309998
 1991 05 08  1376·209991
 1991 05 09  99378.510010
 1991 05 10  28375.609985
 1991 05 13  2374.619995
 1991 05 14  13370.820007
 1991 05 15  58365.829987
 1991 05 16  90368·570007
 1991 05 17  93369·440002
 1991 05 20  87371·260010
 1991 05 21  51372·279999
 1991 05 22  79374·399994
 1991 05 23  50373·549988
 1991 05 24  35374.970001
 1991 05 28  24377.119995
 1991 05 29  71381.369995
 1991 05 30  79382.500000
 1991 05 31  96385·010010
 1991 06 03  44386.970001
 1991 06 04  67385·140015
 1991 06 05  13384·450012
 1991 06 06  33383·130005
 1991 06 07  6378.760010
 1991 06 10  91377.950012
 1991 06 11  8378.570007
 1991 06 12  33374·459991
 1991 06 13  29376.079987
 1991 06 14  95377·630005
 1991 06 17  46380.130005
 1991 06 18  10377.989990
 1991 06 19  57374.359985
 1991 06 20  54373.869995
 1991 06 21  33375·329987
 1991 06 24  0370.730011
 1991 06 25  60369·559998
 1991 06 26  67368.339996
 1991 06 27  0371.589996
 1991 06 28  68367·980011
 1991 07 01  32371.179993
 1991 07 02  61376·619995
 1991 07 03  5372.079987
 1991 07 05  0372·170013
 1991 07 08  91370.920013
 1991 07 09  85375.369995
 1991 07 10  30375.200012
 1991 07 11  11375·510010
 1991 07 12  82375·790009
 1991 07 15  16380.239990
 1991 07 16  80380·799988
 1991 07 17  37381.130005
 1991 07 18  74381·179993
 1991 07 19  54383·649994
 1991 07 22  88381.839996
 1991 07 23  42379·390015
 1991 07 24  62378·290009
 1991 07 25  23378.149994
 1991 07 26  9379·809998
 1991 07 29  13380·450012
 1991 07 30  63383.149994
 1991 07 31  75386·190002
 1991 08 01  27386.480011
 1991 08 02  64386·049988
 1991 08 05  23384.480011
 1991 08 06  84384.290009
 1991 08 07  47389.859985
 1991 08 08  32388.149994
 1991 08 09  11387·040009
 1991 08 12  52385·899994
 1991 08 13  0388.019989
 1991 08 14  81389·130005
 1991 08 15  20389·290009
 1991 08 16  3383·160004
 1991 08 19  45374.089996
 1991 08 20  97376.470001
 1991 08 21  70379·549988
 1991 08 22  88390.209991
 1991 08 23  62390·690002
 1991 08 26  95392.750000
 1991 08 27  5391.769989
 1991 08 28  82393·049988
 1991 08 29  58395·140015
 1991 08 30  11393·600006
 1991 09 03  95392.100006
 1991 09 04  86388·679993
 1991 09 05  64388·489990
 1991 09 06  9387.359985
 1991 09 09  32387.880005
 1991 09 10  25383·779999
 1991 09 11  37383·589996
 1991 09 12  77385·089996
 1991 09 13  37382.850006
 1991 09 16  50382.769989
 1991 09 17  60384·970001
 1991 09 18  27384·279999
 1991 09 19  54386.269989
 1991 09 20  35386·489990
 1991 09 23  38385.760010
 1991 09 24  98384·459991
 1991 09 25  51385.989990
 1991 09 26  82385.299988
 1991 09 27  3384.869995
 1991 09 30  52384.320007
 1991 10 01  23387.859985
 1991 10 02  15387·619995
 1991 10 03  12384·470001
 1991 10 04  77381.239990
 1991 10 07  89379.070007
 1991 10 08  86379.179993
 1991 10 09  46376.350006
 1991 10 10  86376.109985
 1991 10 11  93379.899994
 1991 10 14  69381.450012
 1991 10 15  12385·950012
 1991 10 16  18390·140015
 1991 10 17  4390·320007
 1991 10 18  64391.769989
 1991 10 21  42388·959991
 1991 10 22  34387.399994
 1991 10 23  17386·519989
 1991 10 24  98383·450012
 1991 10 25  92382·970001
 1991 10 28  23384.200012
 1991 10 29  51386.880005
 1991 10 30  21390·779999
 1991 10 31  45391·579987
 1991 11 01  98389·670013
 1991 11 04  49388.089996
 1991 11 05  7388·190002
 1991 11 06  6387.579987
 1991 11 07  96389.970001
 1991 11 08  80392.420013
 1991 11 11  58392.320007
 1991 11 12  7393·119995
 1991 11 13  81394.010010
 1991 11 14  40395.850006
 1991 11 15  99382·619995
 1991 11 18  5379·700012
 1991 11 19  40374.899994
 1991 11 20  47377·839996
 1991 11 21  80377·410004
 1991 11 22  82374.519989
 1991 11 25  87374·000000
 1991 11 26  45371.630005
 1991 11 27  76375·980011
 1991 11 29  44374·649994
 1991 12 02  58371·359985
 1991 12 03  4379.920013
 1991 12 04  88378·070007
 1991 12 05  22376.579987
 1991 12 06  18375.410004
 1991 12 09  17377·670013
 1991 12 10  42376·640015
 1991 12 11  74374.779999
 1991 12 12  53377·700012
 1991 12 13  3381·549988
 1991 12 16  87384·369995
 1991 12 17  82382.600006
 1991 12 18  77380·880005
 1991 12 19  8380·640015
 1991 12 20  0382·519989
 1991 12 23  51386·959991
 1991 12 24  28396·820007
 1991 12 26  99399·309998
 1991 12 27  80404·589996
 1991 12 30  13406.489990
 1991 12 31  69412.730011
 1992 01 02 72411·040009
 1992 01 03 53416.160004
 1992 01 06 25416·920013
 1992 01 07 87415.200012
 1992 01 08 44415·019989
 1992 01 09 69415·850006
 1992 01 10 70413.309998
 1992 01 13 95413.540009
 1992 01 14 62414·320007
 1992 01 15 4418.790009
 1992 01 16 52415·369995
 1992 01 17 32416·000000
 1992 01 20 92415·799988
 1992 01 21 58411.320007
 1992 01 22 4412·489990
 1992 01 23 59414.359985
 1992 01 24 30414·290009
 1992 01 27 56414·480011
 1992 01 28 83414.540009
 1992 01 29 66409·170013
 1992 01 30 96409.260010
 1992 01 31 50408.640015
 1992 02 03 70407.450012
 1992 02 04 65409·279999
 1992 02 05 32413·179993
 1992 02 06 13411.929993
 1992 02 07 73408.040009
 1992 02 10 93411.070007
 1992 02 11 8412·239990
 1992 02 12 47413·359985
 1992 02 13 21412.070007
 1992 02 14 14411.200012
 1992 02 18 18406.339996
 1992 02 19 78406.540009
 1992 02 20 73408·260010
 1992 02 21 16409.720001
 1992 02 24 81410.339996
 1992 02 25 54408.019989
 1992 02 26 9410.480011
 1992 02 27 12413.470001
 1992 02 28 43411.799988
 1992 03 02 53411·519989
 1992 03 03 37411.880005
 1992 03 04 38409.329987
 1992 03 05 70405.420013
 1992 03 06 73403.649994
 1992 03 09 88404·250000
 1992 03 10 59405·209991
 1992 03 11 59402.640015
 1992 03 12 42401·940002
 1992 03 13 19403·920013
 1992 03 16 62403·549988
 1992 03 17 27406·390015
 1992 03 18 8408·230011
 1992 03 19 11409·119995
 1992 03 20 60408·529999
 1992 03 23 20408·869995
 1992 03 24 47407.989990
 1992 03 25 71407.519989
 1992 03 26 91406·750000
 1992 03 27 5402·869995
 1992 03 30 61402.970001
 1992 03 31 31402·220001
 1992 04 01 18400·750000
 1992 04 02 78399·279999
 1992 04 03 73398·209991
 1992 04 06 47401·519989
 1992 04 07 29397.970001
 1992 04 08 58392.410004
 1992 04 09 35394·500000
 1992 04 10 1400.589996
 1992 04 13 36403·899994
 1992 04 14 88406.079987
 1992 04 15 22412·390015
 1992 04 16 0413.399994
 1992 04 20 78407.929993
 1992 04 21 38408.200012
 1992 04 22 34409.230011
 1992 04 23 74406.859985
 1992 04 24 17408.739990
 1992 04 27 2407·640015
 1992 04 28 97406·329987
 1992 04 29 82409.109985
 1992 04 30 42412.019989
 1992 05 01 98409·869995
 1992 05 04 62412·540009
 1992 05 05 4415.769989
 1992 05 06 64416·399994
 1992 05 07 72415·380005
 1992 05 08 2414·410004
 1992 05 11 47416.049988
 1992 05 12 23414.690002
 1992 05 13 93415·859985
 1992 05 14 20411.820007
 1992 05 15 43409·850006
 1992 05 18 81410.130005
 1992 05 19 53412.260010
 1992 05 20 39415.369995
 1992 05 21 48411.570007
 1992 05 22 25412·600006
 1992 05 26 74410·230011
 1992 05 27 12411·059998
 1992 05 28 45411·809998
 1992 05 29 69415·350006
 1992 06 01 98412.440002
 1992 06 02 12413·500000
 1992 06 03 39413.040009
 1992 06 04 51412·970001
 1992 06 05 95410·970001
 1992 06 08 41412.029999
 1992 06 09 62409·299988
 1992 06 10 33406·809998
 1992 06 11 59406.109985
 1992 06 12 24409.079987
 1992 06 15 72408·130005
 1992 06 16 4408·320007
 1992 06 17 9401.980011
 1992 06 18 11400.510010
 1992 06 19 49400.959991
 1992 06 22 76399·920013
 1992 06 23 89403·399994
 1992 06 24 78403·260010
 1992 06 25 0402·010010
 1992 06 26 88401.940002
 1992 06 29 69403·470001
 1992 06 30 24407·850006
 1992 07 01 57408·200012
 1992 07 02 1410·070007
 1992 07 06 43410.459991
 1992 07 07 76408·579987
 1992 07 08 77407.200012
 1992 07 09 4410·260010
 1992 07 10 29413·339996
 1992 07 13 84413.929993
 1992 07 14 41414·329987
 1992 07 15 10416·290009
 1992 07 16 72414.790009
 1992 07 17 23412.959991
 1992 07 20 55410.720001
 1992 07 21 57413.100006
 1992 07 22 41409.950012
 1992 07 23 94409·809998
 1992 07 24 52409·929993
 1992 07 27 8411.269989
 1992 07 28 31411.549988
 1992 07 29 21417·519989
 1992 07 30 88421.570007
 1992 07 31 50422·459991
 1992 08 03 59422.839996
 1992 08 04 56423.100006
 1992 08 05 45421.920013
 1992 08 06 97420·260010
 1992 08 07 71418·510010
 1992 08 10 74417·040009
 1992 08 11 30416.529999
 1992 08 12 85416·429993
 1992 08 13 36416·399994
 1992 08 14 75417.739990
 1992 08 17 73419.440002
 1992 08 18 79419.779999
 1992 08 19 47418.190002
 1992 08 20 84416·929993
 1992 08 21 32413·579987
 1992 08 24 67410.070007
 1992 08 25 24408.299988
 1992 08 26 52410·529999
 1992 08 27 88413.510010
 1992 08 28 60413.380005
 1992 08 31 11413·760010
 1992 09 01 55413·350006
 1992 09 02 48415.309998
 1992 09 03 97417.489990
 1992 09 04 77416.760010
 1992 09 08 92414·299988
 1992 09 09 44414.440002
 1992 09 10 41416·339996
 1992 09 11 17419.130005
 1992 09 14 89419.649994
 1992 09 15 32419·540009
 1992 09 16 79417.769989
 1992 09 17 49419·619995
 1992 09 18 97419.920013
 1992 09 21 94421.179993
 1992 09 22 25417·130005
 1992 09 23 17416.000000
 1992 09 24 91417·459991
 1992 09 25 36412.709991
 1992 09 28 16413·000000
 1992 09 29 91415·339996
 1992 09 30 71416.670013
 1992 10 01 91415·459991
 1992 10 02 16410·450012
 1992 10 05 65396.799988
 1992 10 06 62404.839996
 1992 10 07 14403.910004
 1992 10 08 12404·290009
 1992 10 09 58402.420013
 1992 10 12 16402·660004
 1992 10 13 88406.829987
 1992 10 14 17407.859985
 1992 10 15 14407.920013
 1992 10 16 7407·429993
 1992 10 19 19410·660004
 1992 10 20 69414.489990
 1992 10 21 3414·540009
 1992 10 22 36413·100006
 1992 10 23 38413·679993
 1992 10 26 31413.709991
 1992 10 27 17416.970001
 1992 10 28 28417·559998
 1992 10 29 3419·829987
 1992 10 30 91418·540009
 1992 11 02 78418.119995
 1992 11 03 33418·589996
 1992 11 04 95416·609985
 1992 11 05 62415.579987
 1992 11 06 27417.010010
 1992 11 09 28416·790009
 1992 11 10 20417·980011
 1992 11 11 81418.399994
 1992 11 12 36421·700012
 1992 11 13 12421·040009
 1992 11 16 11420·350006
 1992 11 17 11418.309998
 1992 11 18 98419.239990
 1992 11 19 11422.500000
 1992 11 20 23423·609985
 1992 11 23 41424·950012
 1992 11 24 32424·829987
 1992 11 25 75427.579987
 1992 11 27 39429.170013
 1992 11 30 83429.359985
 1992 12 01 82429.200012
 1992 12 02 80428.609985
 1992 12 03 66428·799988
 1992 12 04 75429·739990
 1992 12 07 17432·059998
 1992 12 08 25434.679993
 1992 12 09 34433·980011
 1992 12 10 80432·649994
 1992 12 11 32433.339996
 1992 12 14 37432.829987
 1992 12 15 0431·920013
 1992 12 16 87430.880005
 1992 12 17 46431·459991
 1992 12 18 66435.459991
 1992 12 21 47439.649994
 1992 12 22 7438.250000
 1992 12 23 2439·029999
 1992 12 24 86439.029999
 1992 12 28 81437·260010
 1992 12 29 78437·600006
 1992 12 30 71437·119995
 1992 12 31 0435.709991
 1993 01 04  32434.480011
 1993 01 05  64433.549988
 1993 01 06  45432·519989
 1993 01 07  31429.760010
 1993 01 08  59426·880005
 1993 01 11  53429.010010
 1993 01 12  45428·190002
 1993 01 13  30429·989990
 1993 01 14  43433·079987
 1993 01 15  57435.839996
 1993 01 18  14435.920013
 1993 01 19  73434.589996
 1993 01 20  90433.369995
 1993 01 21  14432·480011
 1993 01 22  22435·489990
 1993 01 25  61436.109985
 1993 01 26  32439.540009
 1993 01 27  88436.820007
 1993 01 28  62437.299988
 1993 01 29  17436.910004
 1993 02 01  25438·779999
 1993 02 02  65440·760010
 1993 02 03  54442·559998
 1993 02 04  94447·200012
 1993 02 05  52446·950012
 1993 02 08  60447.700012
 1993 02 09  42444.519989
 1993 02 10  65444·239990
 1993 02 11  18446.209991
 1993 02 12  9444.579987
 1993 02 16  95433·470001
 1993 02 17  33430.920013
 1993 02 18  56428.250000
 1993 02 19  76431.679993
 1993 02 22  7433·529999
 1993 02 23  21432.410004
 1993 02 24  22434.679993
 1993 02 25  48439·670013
 1993 02 26  98440·980011
 1993 03 01  81441·339996
 1993 03 02  98441.070007
 1993 03 03  39447·730011
 1993 03 04  11446·720001
 1993 03 05  88445·559998
 1993 03 08  91446·119995
 1993 03 09  87453.679993
 1993 03 10  15452.700012
 1993 03 11  42453.480011
 1993 03 12  31447.040009
 1993 03 15  53449.399994
 1993 03 16  6451.010010
 1993 03 17  68447.989990
 1993 03 18  76448·359985
 1993 03 19  27449·910004
 1993 03 22  1446·079987
 1993 03 23  17448.299988
 1993 03 24  8446.100006
 1993 03 25  21447·929993
 1993 03 26  46447·690002
 1993 03 29  65447.750000
 1993 03 30  33449·630005
 1993 03 31  73451·670013
 1993 04 01  8449·600006
 1993 04 02  12440·709991
 1993 04 05  82440.529999
 1993 04 06  45439.480011
 1993 04 07  83440·500000
 1993 04 08  82440·019989
 1993 04 12  12441.839996
 1993 04 13  27447.660004
 1993 04 14  90448·019989
 1993 04 15  28446.390015
 1993 04 16  6447·670013
 1993 04 19  30445·850006
 1993 04 20  72441.809998
 1993 04 21  23443.079987
 1993 04 22  69439.459991
 1993 04 23  92436·820007
 1993 04 26  98432.299988
 1993 04 27  68433.140015
 1993 04 28  33436.679993
 1993 04 29  77435·589996
 1993 04 30  64438·890015
 1993 05 03  89438.250000
 1993 05 04  55442·450012
 1993 05 05  72443·760010
 1993 05 06  88442·899994
 1993 05 07  37441·690002
 1993 05 10  16442.049988
 1993 05 11  90441·519989
 1993 05 12  14442·869995
 1993 05 13  85439·230011
 1993 05 14  24438.100006
 1993 05 17  70437.829987
 1993 05 18  11437.950012
 1993 05 19  36436.859985
 1993 05 20  9447·359985
 1993 05 21  73444·890015
 1993 05 24  74445.260010
 1993 05 25  14447·700012
 1993 05 26  29448.820007
 1993 05 27  88451.140015
 1993 05 28  21447·670013
 1993 06 01  70450.230011
 1993 06 02  65452·679993
 1993 06 03  28451·119995
 1993 06 04  97448·920013
 1993 06 07  78447·320007
 1993 06 08  24444·309998
 1993 06 09  31444.660004
 1993 06 10  71444.089996
 1993 06 11  41445·380005
 1993 06 14  36447.230011
 1993 06 15  59446·179993
 1993 06 16  37443·609985
 1993 06 17  82446.910004
 1993 06 18  60443.679993
 1993 06 21  0443·679993
 1993 06 22  14444·940002
 1993 06 23  52443.190002
 1993 06 24  77442.500000
 1993 06 25  68446.619995
 1993 06 28  47447·600006
 1993 06 29  27449·670013
 1993 06 30  92450·149994
 1993 07 01  0448·709991
 1993 07 02  3445.200012
 1993 07 06  6441·420013
 1993 07 07  39441·399994
 1993 07 08  59442·839996
 1993 07 09  79446·739990
 1993 07 12  17447.709991
 1993 07 13  73448.070007
 1993 07 14  33448·079987
 1993 07 15  92447·260010
 1993 07 16  8445.660004
 1993 07 19  76444.829987
 1993 07 20  35443·709991
 1993 07 21  87445·839996
 1993 07 22  55443.720001
 1993 07 23  55444·540009
 1993 07 26  3447.040009
 1993 07 27  33446.760010
 1993 07 28  59446.589996
 1993 07 29  42447.190002
 1993 07 30  99446.980011
 1993 08 02  24448·029999
 1993 08 03  44447.589996
 1993 08 04  93447.929993
 1993 08 05  12446·940002
 1993 08 06  80447·869995
 1993 08 09  63448·309998
 1993 08 10  89449·100006
 1993 08 11  54449.600006
 1993 08 12  44447·529999
 1993 08 13  88448.970001
 1993 08 16  38450·250000
 1993 08 17  63451·959991
 1993 08 18  85453·209991
 1993 08 19  22455·200012
 1993 08 20  71454·600006
 1993 08 23  3454.290009
 1993 08 24  98455·040009
 1993 08 25  90459·299988
 1993 08 26  44458.820007
 1993 08 27  61459.190002
 1993 08 30  2460·279999
 1993 08 31  41461·290009
 1993 09 01  40461.769989
 1993 09 02  50461.070007
 1993 09 03  41459·910004
 1993 09 07  52457·950012
 1993 09 08  64453.750000
 1993 09 09  8455.170013
 1993 09 10  85457.489990
 1993 09 13  22461·410004
 1993 09 14  50458.149994
 1993 09 15  97456.309998
 1993 09 16  26459.000000
 1993 09 17  78457·089996
 1993 09 20  52455·000000
 1993 09 21  6449.640015
 1993 09 22  85452·940002
 1993 09 23  69456·250000
 1993 09 24  53456.920013
 1993 09 27  48457·630005
 1993 09 28  5460.910004
 1993 09 29  71459.510010
 1993 09 30  60458·279999
 1993 10 01  60458.350006
 1993 10 04  56460·019989
 1993 10 05  84459·450012
 1993 10 06  4460.260010
 1993 10 07  6459.079987
 1993 10 08  32456.399994
 1993 10 11  34460.309998
 1993 10 12  42460·730011
 1993 10 13  72460.760010
 1993 10 14  52461.549988
 1993 10 15  71466·829987
 1993 10 18  55468·019989
 1993 10 19  73464.799988
 1993 10 20  60464.540009
 1993 10 21  70464.380005
 1993 10 22  50463.269989
 1993 10 25  46462·049988
 1993 10 26  26462.649994
 1993 10 27  32463·359985
 1993 10 28  59464·519989
 1993 10 29  54467·369995
 1993 11 01  42467·329987
 1993 11 02  82466.200012
 1993 11 03  38460.950012
 1993 11 04  84457.260010
 1993 11 05  30454.359985
 1993 11 08  71458·779999
 1993 11 09  69460·209991
 1993 11 10  50459.570007
 1993 11 11  31462.489990
 1993 11 12  74462·640015
 1993 11 15  59463·010010
 1993 11 16  90462.970001
 1993 11 17  17462.730011
 1993 11 18  91461·730011
 1993 11 19  39460.029999
 1993 11 22  66457·079987
 1993 11 23  81458·470001
 1993 11 24  48461.029999
 1993 11 26  66462·359985
 1993 11 29  67461.829987
 1993 11 30  42460.450012
 1993 12 01  96461·630005
 1993 12 02  22461.450012
 1993 12 03  5462.670013
 1993 12 06  44464·399994
 1993 12 07  8465·440002
 1993 12 08  13465.420013
 1993 12 09  17463.869995
 1993 12 10  56462·660004
 1993 12 13  87462·709991
 1993 12 14  70462.459991
 1993 12 15  68461·839996
 1993 12 16  73461·859985
 1993 12 17  57463·339996
 1993 12 20  51465·529999
 1993 12 21  45464.029999
 1993 12 22  14465.079987
 1993 12 23  69467.299988
 1993 12 27  38467.350006
 1993 12 28  61469.429993
 1993 12 29  22469.869995
 1993 12 30  98468.089996
 1993 12 31  36466·450012
 1994 01 03 53464·359985
 1994 01 04 67464·440002
 1994 01 05 44465·920013
 1994 01 06 77467.019989
 1994 01 07 85467·029999
 1994 01 10 44469·549988
 1994 01 11 34473·269989
 1994 01 12 18472.140015
 1994 01 13 44471·799988
 1994 01 14 70472.500000
 1994 01 17 16472.839996
 1994 01 18 41473·290009
 1994 01 19 44472.209991
 1994 01 20 91473·420013
 1994 01 21 68473.720001
 1994 01 24 52471·489990
 1994 01 25 22470.269989
 1994 01 26 76470·720001
 1994 01 27 88473·200012
 1994 01 28 84477·049988
 1994 01 31 41478.700012
 1994 02 01 18479·179993
 1994 02 02 3479.570007
 1994 02 03 92478·709991
 1994 02 04 89469.279999
 1994 02 07 37467.570007
 1994 02 08 63469.500000
 1994 02 09 58471.049988
 1994 02 10 79468·910004
 1994 02 11 77466.890015
 1994 02 14 43469.049988
 1994 02 15 89470·230011
 1994 02 16 49471.940002
 1994 02 17 7468.440002
 1994 02 18 43466.070007
 1994 02 22 16467·579987
 1994 02 23 62469.470001
 1994 02 24 21464·260010
 1994 02 25 90464·329987
 1994 02 28 97466·070007
 1994 03 01 5462·019989
 1994 03 02 39457.489990
 1994 03 03 33462.500000
 1994 03 04 12462.410004
 1994 03 07 92464·739990
 1994 03 08 4465·019989
 1994 03 09 48463·399994
 1994 03 10 69462·459991
 1994 03 11 60462.540009
 1994 03 14 85466·079987
 1994 03 15 35466·040009
 1994 03 16 99465·480011
 1994 03 17 72468.619995
 1994 03 18 78467.829987
 1994 03 21 19467·230011
 1994 03 22 59467.880005
 1994 03 23 17468.519989
 1994 03 24 0462.410004
 1994 03 25 52460·579987
 1994 03 28 30456.100006
 1994 03 29 6452.429993
 1994 03 30 96445·549988
 1994 03 31 8436·160004
 1994 04 04 19435·859985
 1994 04 05 79439·140015
 1994 04 06 36444.980011
 1994 04 07 88446·380005
 1994 04 08 57445·510010
 1994 04 11 97447·100006
 1994 04 12 13447.329987
 1994 04 13 16442·619995
 1994 04 14 2443.570007
 1994 04 15 49445·809998
 1994 04 18 46441·480011
 1994 04 19 45438.829987
 1994 04 20 35439.399994
 1994 04 21 48441·959991
 1994 04 22 80447·160004
 1994 04 25 48447·579987
 1994 04 26 63450.660004
 1994 04 28 31447.970001
 1994 04 29 84447.910004
 1994 05 02 27449.049988
 1994 05 03 16450·510010
 1994 05 04 62449.869995
 1994 05 05 52450.720001
 1994 05 06 6445·640015
 1994 05 09 53441.839996
 1994 05 10 27442·369995
 1994 05 11 2440.779999
 1994 05 12 37441.500000
 1994 05 13 54441·209991
 1994 05 16 41443·619995
 1994 05 17 80443.700012
 1994 05 18 94448·869995
 1994 05 19 26453·000000
 1994 05 20 42454.220001
 1994 05 23 54451·790009
 1994 05 24 78453·209991
 1994 05 25 1452·200012
 1994 05 26 91455.790009
 1994 05 27 19454·670013
 1994 05 31 14455·160004
 1994 06 01 35453·989990
 1994 06 02 76457·260010
 1994 06 03 93456·269989
 1994 06 06 53458·850006
 1994 06 07 10457.649994
 1994 06 08 12455·429993
 1994 06 09 21455.859985
 1994 06 10 70457·359985
 1994 06 13 33457.179993
 1994 06 14 35459·100006
 1994 06 15 72459.950012
 1994 06 16 65459·799988
 1994 06 17 36458·440002
 1994 06 20 9454.459991
 1994 06 21 40449.450012
 1994 06 22 64451·399994
 1994 06 23 74449.429993
 1994 06 24 21442.510010
 1994 06 27 44439.829987
 1994 06 28 18443.079987
 1994 06 29 30446·040009
 1994 06 30 85443.660004
 1994 07 01 29443·579987
 1994 07 05 1445·140015
 1994 07 06 10444·179993
 1994 07 07 37446·149994
 1994 07 08 62446.529999
 1994 07 11 14445·269989
 1994 07 12 46444.649994
 1994 07 13 42447.970001
 1994 07 14 40448·730011
 1994 07 15 82452.799988
 1994 07 18 94453·260010
 1994 07 19 87453.859985
 1994 07 20 80450·690002
 1994 07 21 56451·000000
 1994 07 22 37452.329987
 1994 07 25 85452.760010
 1994 07 26 27452·779999
 1994 07 27 12451·359985
 1994 07 28 81452·299988
 1994 07 29 73454·250000
 1994 08 01 50458·079987
 1994 08 02 49459.700012
 1994 08 03 57459.510010
 1994 08 04 15458·399994
 1994 08 05 43456·079987
 1994 08 08 93457·010010
 1994 08 09 22456.660004
 1994 08 10 98457.980011
 1994 08 11 26456·880005
 1994 08 12 94458·880005
 1994 08 15 58461.209991
 1994 08 16 36459·890015
 1994 08 17 41464·570007
 1994 08 18 28462·299988
 1994 08 19 71461.809998
 1994 08 22 67461.459991
 1994 08 23 60462·390015
 1994 08 24 95464·510010
 1994 08 25 93467.640015
 1994 08 26 52468.079987
 1994 08 29 75473·890015
 1994 08 30 21473.559998
 1994 08 31 81474.429993
 1994 09 01 81471.739990
 1994 09 02 6470·670013
 1994 09 06 55469·640015
 1994 09 07 16470·200012
 1994 09 08 65470.859985
 1994 09 09 97466·549988
 1994 09 12 74466·149994
 1994 09 13 5466.269989
 1994 09 14 44466·820007
 1994 09 15 17468·790009
 1994 09 16 78470.059998
 1994 09 19 80470.679993
 1994 09 20 79463.359985
 1994 09 21 61458.470001
 1994 09 22 92460·959991
 1994 09 23 97459.010010
 1994 09 26 59459.309998
 1994 09 27 46459·829987
 1994 09 28 66462.100006
 1994 09 29 37461.510010
 1994 09 30 96461.910004
 1994 10 03 19460.329987
 1994 10 04 76454·029999
 1994 10 05 9449·269989
 1994 10 06 29452.130005
 1994 10 07 47452·130005
 1994 10 10 22455·119995
 1994 10 11 42459.040009
 1994 10 12 20464.790009
 1994 10 13 25465.559998
 1994 10 14 30466·109985
 1994 10 17 94468.160004
 1994 10 18 57466.540009
 1994 10 19 72465.959991
 1994 10 20 50465·390015
 1994 10 21 47463.829987
 1994 10 24 54460·799988
 1994 10 25 31458·260010
 1994 10 26 58461.220001
 1994 10 27 7462.619995
 1994 10 28 47465·799988
 1994 10 31 74472.329987
 1994 11 01 53467.640015
 1994 11 02 5466.359985
 1994 11 03 1466·399994
 1994 11 04 92462.279999
 1994 11 07 62461·250000
 1994 11 08 99463·070007
 1994 11 09 2463.459991
 1994 11 10 7463.730011
 1994 11 11 34461.450012
 1994 11 14 69462·350006
 1994 11 15 64462·950012
 1994 11 16 60464·279999
 1994 11 17 45461.470001
 1994 11 18 24460·250000
 1994 11 21 24457·549988
 1994 11 22 23450.079987
 1994 11 23 95444.179993
 1994 11 25 93449.940002
 1994 11 28 46451.040009
 1994 11 29 89452.140015
 1994 11 30 11453.269989
 1994 12 01 35447.970001
 1994 12 02 17448·000000
 1994 12 05 76452·059998
 1994 12 06 41450.350006
 1994 12 07 30450.010010
 1994 12 08 51444.589996
 1994 12 09 30442.880005
 1994 12 12 62445.619995
 1994 12 13 85449·429993
 1994 12 14 85450.049988
 1994 12 15 20454·500000
 1994 12 16 74455·350006
 1994 12 19 32456·640015
 1994 12 20 81456.369995
 1994 12 21 39457.170013
 1994 12 22 2459.329987
 1994 12 23 27459·390015
 1994 12 27 29459.850006
 1994 12 28 6459·000000
 1994 12 29 97460·359985
 1994 12 30 53459·239990
 1995 01 03  40457.200012
 1995 01 04  67457.559998
 1995 01 05  34459.750000
 1995 01 06  15459.470001
 1995 01 09  53459·739990
 1995 01 10  89460·899994
 1995 01 11  14458·649994
 1995 01 12  46460·630005
 1995 01 13  31461.640015
 1995 01 16  67465.970001
 1995 01 17  62468·190002
 1995 01 18  2468·029999
 1995 01 19  61466.399994
 1995 01 20  21463.989990
 1995 01 23  27461·140015
 1995 01 24  64465·470001
 1995 01 25  56464.399994
 1995 01 26  94466·899994
 1995 01 27  87468·320007
 1995 01 30  40467·489990
 1995 01 31  55468·179993
 1995 02 01  55469.290009
 1995 02 02  41469·950012
 1995 02 03  61472·779999
 1995 02 06  20478·359985
 1995 02 07  99479·690002
 1995 02 08  14480·399994
 1995 02 09  83479.910004
 1995 02 10  39479·529999
 1995 02 13  45481.070007
 1995 02 14  56480.890015
 1995 02 15  89481.769989
 1995 02 16  24483.049988
 1995 02 17  37481.970001
 1995 02 21  45481.940002
 1995 02 22  84482.450012
 1995 02 23  15485·070007
 1995 02 24  44485·700012
 1995 02 27  78483.179993
 1995 02 28  1483.769989
 1995 03 01  73484.920013
 1995 03 02  60483·190002
 1995 03 03  83483.070007
 1995 03 06  96481·519989
 1995 03 07  87479.700012
 1995 03 08  5481.570007
 1995 03 09  9482.049988
 1995 03 10  51483·160004
 1995 03 13  70489·350006
 1995 03 14  22490.049988
 1995 03 15  33490.829987
 1995 03 16  72491.779999
 1995 03 17  58494.950012
 1995 03 20  80495.269989
 1995 03 21  53494.040009
 1995 03 22  92493·670013
 1995 03 23  16494.190002
 1995 03 24  75496·070007
 1995 03 27  96500·929993
 1995 03 28  66501·829987
 1995 03 29  32500·959991
 1995 03 30  24501·000000
 1995 03 31  11495.700012
 1995 04 03  76500.200012
 1995 04 04  17501·850006
 1995 04 05  72503.170013
 1995 04 06  76505.000000
 1995 04 07  30503.589996
 1995 04 10  10504·609985
 1995 04 11  89505.290009
 1995 04 12  88505·070007
 1995 04 13  58507·170013
 1995 04 17  74505·429993
 1995 04 18  68504.119995
 1995 04 19  76501.190002
 1995 04 20  17503.440002
 1995 04 21  97505.630005
 1995 04 24  28507.440002
 1995 04 25  87511.320007
 1995 04 26  90510.470001
 1995 04 27  91511.630005
 1995 04 28  14510.899994
 1995 05 01  99513.419983
 1995 05 02  82513.030029
 1995 05 03  95514.859985
 1995 05 04  95519·440002
 1995 05 05  11518·280029
 1995 05 08  25519.140015
 1995 05 09  71521.789978
 1995 05 10  64521·530029
 1995 05 11  48522·700012
 1995 05 12  76523.299988
 1995 05 15  8525·000000
 1995 05 16  42526.450012
 1995 05 17  62525·380005
 1995 05 18  16519·580017
 1995 05 19  18517.070007
 1995 05 22  72519.190002
 1995 05 23  27523.650024
 1995 05 24  53525.570007
 1995 05 25  38524.890015
 1995 05 26  23522·510010
 1995 05 30  44521·380005
 1995 05 31  17522·169983
 1995 06 01  33530.049988
 1995 06 02  90529.549988
 1995 06 05  39532.469971
 1995 06 06  66535.140015
 1995 06 07  90531·659973
 1995 06 08  91531·650024
 1995 06 09  61526·000000
 1995 06 12  80527.940002
 1995 06 13  21530·880005
 1995 06 14  71533.830017
 1995 06 15  86535·559998
 1995 06 16  68537.119995
 1995 06 19  65539·830017
 1995 06 20  99543.429993
 1995 06 21  14543·900024
 1995 06 22  60543·979980
 1995 06 23  84548.229980
 1995 06 26  68544.059998
 1995 06 27  72542.190002
 1995 06 28  12540·719971
 1995 06 29  67540.789978
 1995 06 30  99543·510010
 1995 07 03  8544·429993
 1995 07 05  8546·280029
 1995 07 06  27546.590027
 1995 07 07  36553.049988
 1995 07 10  0555·770020
 1995 07 11  52553.799988
 1995 07 12  0554·270020
 1995 07 13  46559·070007
 1995 07 14  46556.409973
 1995 07 17  78559·450012
 1995 07 18  50556·859985
 1995 07 19  26542·510010
 1995 07 20  72549.099976
 1995 07 21  41550·909973
 1995 07 24  66553·619995
 1995 07 25  93556.340027
 1995 07 26  30560.849976
 1995 07 27  23561·609985
 1995 07 28  59562.039978
 1995 07 31  92560·059998
 1995 08 01  93556·669983
 1995 08 02  31557·869995
 1995 08 03  68554.099976
 1995 08 04  92557.909973
 1995 08 07  64558·940002
 1995 08 08  96558.320007
 1995 08 09  56559.289978
 1995 08 10  87556·049988
 1995 08 11  66553·039978
 1995 08 14  76554·760010
 1995 08 15  10555·219971
 1995 08 16  96557·369995
 1995 08 17  50557·419983
 1995 08 18  51558.340027
 1995 08 21  44557·890015
 1995 08 22  64555·869995
 1995 08 23  93557·080017
 1995 08 24  29555·200012
 1995 08 25  95557·460022
 1995 08 28  60557·989990
 1995 08 29  93555.710022
 1995 08 30  41559·489990
 1995 08 31  26560·489990
 1995 09 01  77561.010010
 1995 09 05  77563.840027
 1995 09 06  43569.000000
 1995 09 07  25569·229980
 1995 09 08  35569·270020
 1995 09 11  95572.679993
 1995 09 12  17573.109985
 1995 09 13  5575·469971
 1995 09 14  78578.770020
 1995 09 15  22581.789978
 1995 09 18  71579·359985
 1995 09 19  4580·750000
 1995 09 20  75584·179993
 1995 09 21  59580·909973
 1995 09 22  35578·250000
 1995 09 25  85579·500000
 1995 09 26  20580·650024
 1995 09 27  31574·679993
 1995 09 28  67580·690002
 1995 09 29  36584·000000
 1995 10 02  33580.539978
 1995 10 03  88578.479980
 1995 10 04  47579.909973
 1995 10 05  69579·580017
 1995 10 06  57582·099976
 1995 10 09  6576·349976
 1995 10 10  82571·549988
 1995 10 11  23577·080017
 1995 10 12  62579.460022
 1995 10 13  86583·099976
 1995 10 16  5582.630005
 1995 10 17  59581.900024
 1995 10 18  42586.270020
 1995 10 19  52586.340027
 1995 10 20  72586.780029
 1995 10 23  68583.729980
 1995 10 24  16584·750000
 1995 10 25  55581·409973
 1995 10 26  64572.530029
 1995 10 27  60573.210022
 1995 10 30  28579.700012
 1995 10 31  71581.500000
 1995 11 01  88581.039978
 1995 11 02  74584·219971
 1995 11 03  47588.650024
 1995 11 06  99588·309998
 1995 11 07  76584·239990
 1995 11 08  73586·320007
 1995 11 09  67590·890015
 1995 11 10  66590·390015
 1995 11 13  84590·580017
 1995 11 14  45588.979980
 1995 11 15  9588.359985
 1995 11 16  21593·520020
 1995 11 17  94597.299988
 1995 11 20  3596.169983
 1995 11 21  14595·419983
 1995 11 22  41598·400024
 1995 11 24  13598.400024
 1995 11 27  84599·969971
 1995 11 28  54599.020020
 1995 11 29  24605.469971
 1995 11 30  72605·369995
 1995 12 01  51605.369995
 1995 12 04  22606.840027
 1995 12 05  98613·140015
 1995 12 06  28616·690002
 1995 12 07  93615·210022
 1995 12 08  36614.320007
 1995 12 11  12617·140015
 1995 12 12  62617.679993
 1995 12 13  22618·270020
 1995 12 14  42616.130005
 1995 12 15  41614.460022
 1995 12 18  82606·130005
 1995 12 19  77605.049988
 1995 12 20  9605·929993
 1995 12 21  86605.940002
 1995 12 22  19610·450012
 1995 12 26  19611.960022
 1995 12 27  29613.750000
 1995 12 28  72612·400024
 1995 12 29  28612·359985
 1996 01 02 37613·169983
 1996 01 03 24619·559998
 1996 01 04 51613.960022
 1996 01 05 94612·020020
 1996 01 08 44616.489990
 1996 01 09 36608.210022
 1996 01 10 96597·289978
 1996 01 11 20597·539978
 1996 01 12 78597.460022
 1996 01 15 35598.469971
 1996 01 16 9599·049988
 1996 01 17 41604.700012
 1996 01 18 1604·119995
 1996 01 19 16606.760010
 1996 01 22 14610·950012
 1996 01 23 11610·650024
 1996 01 24 2612.789978
 1996 01 25 96616.619995
 1996 01 26 64615·260010
 1996 01 29 13621.419983
 1996 01 30 93624.219971
 1996 01 31 21629.479980
 1996 02 01 31634·539978
 1996 02 02 53634.289978
 1996 02 05 13633.710022
 1996 02 06 60639·679993
 1996 02 07 18645·590027
 1996 02 08 63647.929993
 1996 02 09 23653.640015
 1996 02 12 6656.340027
 1996 02 13 49657·919983
 1996 02 14 0654·359985
 1996 02 15 13651.150024
 1996 02 16 79646·989990
 1996 02 20 75638·789978
 1996 02 21 45640.650024
 1996 02 22 94648.099976
 1996 02 23 22652·250000
 1996 02 26 72650.159973
 1996 02 27 5643.869995
 1996 02 28 6643.989990
 1996 02 29 6639.010010
 1996 03 01 39635·000000
 1996 03 04 11644.369995
 1996 03 05 10648·770020
 1996 03 06 24651.609985
 1996 03 07 2649.539978
 1996 03 08 21627·630005
 1996 03 11 94629·950012
 1996 03 12 96628·820007
 1996 03 13 11635.190002
 1996 03 14 15638·549988
 1996 03 15 72638·349976
 1996 03 18 65641·429993
 1996 03 19 42649·799988
 1996 03 20 1645·570007
 1996 03 21 82648·099976
 1996 03 22 0649.190002
 1996 03 25 96648·820007
 1996 03 26 10648.150024
 1996 03 27 86647·599976
 1996 03 28 97646.359985
 1996 03 29 97644.890015
 1996 04 01 98645·500000
 1996 04 02 71652.809998
 1996 04 03 73651.809998
 1996 04 04 96654.890015
 1996 04 08 48638·039978
 1996 04 09 52640·840027
 1996 04 10 73631·760010
 1996 04 11 68624.140015
 1996 04 12 66631·179993
 1996 04 15 66636.710022
 1996 04 16 67642.150024
 1996 04 17 14638·710022
 1996 04 18 84640·760010
 1996 04 19 76643.609985
 1996 04 22 47645.070007
 1996 04 23 60647·700012
 1996 04 24 58648·250000
 1996 04 25 69647.059998
 1996 04 26 35651·960022
 1996 04 29 55651·599976
 1996 04 30 69651.049988
 1996 05 01 60652·260010
 1996 05 02 73642·130005
 1996 05 03 74640.229980
 1996 05 06 26636·190002
 1996 05 07 84636·960022
 1996 05 08 30630.070007
 1996 05 09 19643.179993
 1996 05 10 58645.440002
 1996 05 13 6652·090027
 1996 05 14 2661.510010
 1996 05 15 15664·460022
 1996 05 16 24662.789978
 1996 05 17 13664·849976
 1996 05 20 6667.640015
 1996 05 21 12672·260010
 1996 05 22 3671·229980
 1996 05 23 19673·450012
 1996 05 24 88676·000000
 1996 05 28 86671.520020
 1996 05 29 4666·090027
 1996 05 30 60664.559998
 1996 05 31 16667.000000
 1996 06 03 36665·190002
 1996 06 04 58667.679993
 1996 06 05 1672.090027
 1996 06 06 85673.020020
 1996 06 07 88662·479980
 1996 06 10 21670·150024
 1996 06 11 28669·940002
 1996 06 12 13668.770020
 1996 06 13 94665·489990
 1996 06 14 76664·349976
 1996 06 17 55664.090027
 1996 06 18 45661.340027
 1996 06 19 27661·210022
 1996 06 20 27658.750000
 1996 06 21 20662·099976
 1996 06 24 50666·840027
 1996 06 25 89667.289978
 1996 06 26 9663·669983
 1996 06 27 85661·559998
 1996 06 28 22668.549988
 1996 07 01 4670.630005
 1996 07 02 76672·549988
 1996 07 03 38670.210022
 1996 07 05 80657·409973
 1996 07 08 24651.130005
 1996 07 09 11652.539978
 1996 07 10 93648·390015
 1996 07 11 68639·520020
 1996 07 12 24640.210022
 1996 07 15 20629·690002
 1996 07 16 87605·880005
 1996 07 17 56628.369995
 1996 07 18 3633.289978
 1996 07 19 35635.500000
 1996 07 22 84630.380005
 1996 07 23 37625·650024
 1996 07 24 88616.429993
 1996 07 25 12626·650024
 1996 07 26 70631·169983
 1996 07 29 31630·900024
 1996 07 30 28629.219971
 1996 07 31 34633.739990
 1996 08 01 59639·489990
 1996 08 02 82650·020020
 1996 08 05 0659.030029
 1996 08 06 6656.830017
 1996 08 07 88660.000000
 1996 08 08 59661·280029
 1996 08 09 4660.309998
 1996 08 12 61658·950012
 1996 08 13 22659·130005
 1996 08 14 56658.469971
 1996 08 15 64660·640015
 1996 08 16 55662.260010
 1996 08 19 47665.000000
 1996 08 20 92665·150024
 1996 08 21 32662·159973
 1996 08 22 70664·880005
 1996 08 23 76664·929993
 1996 08 26 12662.359985
 1996 08 27 82663.500000
 1996 08 28 12664·390015
 1996 08 29 48655.349976
 1996 08 30 84650.520020
 1996 09 03 16643·969971
 1996 09 04 13652.929993
 1996 09 05 25648.890015
 1996 09 06 3649·440002
 1996 09 09 58655.679993
 1996 09 10 30661.549988
 1996 09 11 95661.789978
 1996 09 12 88667.280029
 1996 09 13 59671.150024
 1996 09 16 44680.530029
 1996 09 17 71679·960022
 1996 09 18 83679·750000
 1996 09 19 94679·059998
 1996 09 20 62683.000000
 1996 09 23 90681·010010
 1996 09 24 57683·539978
 1996 09 25 64684·919983
 1996 09 26 15683.770020
 1996 09 27 17683.729980
 1996 09 30 4686.030029
 1996 10 01 94684.440002
 1996 10 02 61689·080017
 1996 10 03 38691.780029
 1996 10 04 44692·780029
 1996 10 07 35701.390015
 1996 10 08 81699·880005
 1996 10 09 67694·419983
 1996 10 10 20693·340027
 1996 10 11 62694·609985
 1996 10 14 81700.659973
 1996 10 15 41699.070007
 1996 10 16 2699·150024
 1996 10 17 74704.760010
 1996 10 18 93706.109985
 1996 10 21 24707·710022
 1996 10 22 84704·549988
 1996 10 23 99700.979980
 1996 10 24 74702.109985
 1996 10 25 3700·530029
 1996 10 28 85697.250000
 1996 10 29 85696.219971
 1996 10 30 6700.049988
 1996 10 31 91700.349976
 1996 11 01 49701.299988
 1996 11 04 9702·840027
 1996 11 05 95706.729980
 1996 11 06 26712.830017
 1996 11 07 45722·229980
 1996 11 08 71725.219971
 1996 11 11 72729·940002
 1996 11 12 70728·200012
 1996 11 13 67728·030029
 1996 11 14 96729·200012
 1996 11 15 94735.150024
 1996 11 18 13734·390015
 1996 11 19 36736·869995
 1996 11 20 34740·400024
 1996 11 21 44741.080017
 1996 11 22 66742·750000
 1996 11 25 93747·989990
 1996 11 26 62752·830017
 1996 11 27 27753·179993
 1996 11 29 68755.000000
 1996 12 02 10751·489990
 1996 12 03 78747.580017
 1996 12 04 76738.460022
 1996 12 05 81742.609985
 1996 12 06 79726.890015
 1996 12 09 10739.599976
 1996 12 10 46747·020020
 1996 12 11 94732.750000
 1996 12 12 21729.299988
 1996 12 13 7721·969971
 1996 12 16 20719·400024
 1996 12 17 19716.690002
 1996 12 18 79726.039978
 1996 12 19 44731·539978
 1996 12 20 4745.760010
 1996 12 23 94743.280029
 1996 12 24 22746.919983
 1996 12 26 23751·020020
 1996 12 27 30754.820007
 1996 12 30 82752.729980
 1996 12 31 45740.739990
 1997 01 02  67729·549988
 1997 01 03  55737.010010
 1997 01 06  71743.820007
 1997 01 07  66742·179993
 1997 01 08  29747·710022
 1997 01 09  59748·409973
 1997 01 10  74746·919983
 1997 01 13  31756·690002
 1997 01 14  82759.510010
 1997 01 15  50763·719971
 1997 01 16  28765·250000
 1997 01 17  7769·719971
 1997 01 20  28774.190002
 1997 01 21  60772.000000
 1997 01 22  97779·559998
 1997 01 23  89776·640015
 1997 01 24  92768.169983
 1997 01 27  45764.179993
 1997 01 28  68761.750000
 1997 01 29  97765·020020
 1997 01 30  25772·500000
 1997 01 31  86784·169983
 1997 02 03  55783·119995
 1997 02 04  74783.679993
 1997 02 05  1773·429993
 1997 02 06  91774·450012
 1997 02 07  95778.190002
 1997 02 10  89784.690002
 1997 02 11  21780·950012
 1997 02 12  90789·590027
 1997 02 13  52802.770020
 1997 02 14  37808·150024
 1997 02 18  10806·340027
 1997 02 19  42811·200012
 1997 02 20  12800.349976
 1997 02 21  37799·989990
 1997 02 24  19798·419983
 1997 02 25  26807·650024
 1997 02 26  89798·130005
 1997 02 27  33795.059998
 1997 02 28  24788·500000
 1997 03 03  50785.659973
 1997 03 04  21789.979980
 1997 03 05  93790.950012
 1997 03 06  24797.500000
 1997 03 07  46798.559998
 1997 03 10  71803.659973
 1997 03 11  13810·770020
 1997 03 12  45801.070007
 1997 03 13  70789.440002
 1997 03 14  26789·559998
 1997 03 17  12782.979980
 1997 03 18  38785·469971
 1997 03 19  4780·030029
 1997 03 20  0778·039978
 1997 03 21  33782.650024
 1997 03 24  77780·789978
 1997 03 25  54788·390015
 1997 03 26  30786·770020
 1997 03 27  45767.320007
 1997 03 31  64756.130005
 1997 04 01  53751.260010
 1997 04 02  80747.590027
 1997 04 03  43744·400024
 1997 04 04  23744·039978
 1997 04 07  56757·900024
 1997 04 08  36758·359985
 1997 04 09  47759·150024
 1997 04 10  5757·650024
 1997 04 11  45737.640015
 1997 04 14  13733·539978
 1997 04 15  99743·729980
 1997 04 16  86751·989990
 1997 04 17  27760·489990
 1997 04 18  48761·770020
 1997 04 21  69756.380005
 1997 04 22  65759.900024
 1997 04 23  34771.900024
 1997 04 24  3769·719971
 1997 04 25  52764.630005
 1997 04 28  69763·299988
 1997 04 29  23772·960022
 1997 04 30  67791.210022
 1997 05 01  66793·210022
 1997 05 02  47798.530029
 1997 05 05  74811.799988
 1997 05 06  53824·700012
 1997 05 07  56814·700012
 1997 05 08  75811.840027
 1997 05 09  95815·780029
 1997 05 12  98824.780029
 1997 05 13  91829·119995
 1997 05 14  53833·130005
 1997 05 15  17833.340027
 1997 05 16  66829·150024
 1997 05 19  64828·869995
 1997 05 20  7826·409973
 1997 05 21  97835·219971
 1997 05 22  44833.859985
 1997 05 23  96835.659973
 1997 05 27  87840·960022
 1997 05 28  16843.210022
 1997 05 29  45842·609985
 1997 05 30  30831.869995
 1997 06 02  69844.609985
 1997 06 03  81841.510010
 1997 06 04  7838·820007
 1997 06 05  35840·109985
 1997 06 06  52843·359985
 1997 06 09  24858.010010
 1997 06 10  93862.179993
 1997 06 11  5865·150024
 1997 06 12  63869.010010
 1997 06 13  2883·479980
 1997 06 16  91891.210022
 1997 06 17  60886·190002
 1997 06 18  52887.030029
 1997 06 19  96888.989990
 1997 06 20  14897.770020
 1997 06 23  44878.429993
 1997 06 24  93878.619995
 1997 06 25  12882·239990
 1997 06 26  99879.320007
 1997 06 27  26883·679993
 1997 06 30  88879·820007
 1997 07 01  83884·539978
 1997 07 02  10891.030029
 1997 07 03  0904.030029
 1997 07 07  62909.690002
 1997 07 08  64911·559998
 1997 07 09  34902·479980
 1997 07 10  85904.309998
 1997 07 11  65913·109985
 1997 07 14  39912·020020
 1997 07 15  85914.520020
 1997 07 16  25925.760010
 1997 07 17  72927.900024
 1997 07 18  12912·900024
 1997 07 21  0907·119995
 1997 07 22  90912.940002
 1997 07 23  85933.979980
 1997 07 24  17926.909973
 1997 07 25  42936·090027
 1997 07 28  73935.190002
 1997 07 29  28932·559998
 1997 07 30  8941·979980
 1997 07 31  99948·890015
 1997 08 01  94939·039978
 1997 08 04  52943·599976
 1997 08 05  70948.919983
 1997 08 06  83949.450012
 1997 08 07  97950·869995
 1997 08 08  32925·739990
 1997 08 11  6925·390015
 1997 08 12  34925.659973
 1997 08 13  51916·539978
 1997 08 14  69916.919983
 1997 08 15  51900.809998
 1997 08 18  13893·340027
 1997 08 19  50912·489990
 1997 08 20  87924.580017
 1997 08 21  59921.349976
 1997 08 22  8905.419983
 1997 08 25  13917·289978
 1997 08 26  38911·719971
 1997 08 27  13903.830017
 1997 08 28  33898.650024
 1997 08 29  85896·820007
 1997 09 02  97899·469971
 1997 09 03  20926.869995
 1997 09 04  26925.590027
 1997 09 05  34924·049988
 1997 09 08  64929·049988
 1997 09 09  11927.280029
 1997 09 10  48918.760010
 1997 09 11  55902.559998
 1997 09 12  64906.700012
 1997 09 15  42919·409973
 1997 09 16  89919.770020
 1997 09 17  67941·989990
 1997 09 18  48943.000000
 1997 09 19  95943.900024
 1997 09 22  61950.510010
 1997 09 23  14948.070007
 1997 09 24  92944·070007
 1997 09 25  78937.380005
 1997 09 26  1937.909973
 1997 09 29  65941·940002
 1997 09 30  95947·280029
 1997 10 01  21947.280029
 1997 10 02  74952·940002
 1997 10 03  14955.130005
 1997 10 06  83965·030029
 1997 10 07  81971.950012
 1997 10 08  66968.650024
 1997 10 09  80963·340027
 1997 10 10  7963·419983
 1997 10 13  40966·950012
 1997 10 14  90961.869995
 1997 10 15  9962·750000
 1997 10 16  42950.770020
 1997 10 17  5931·580017
 1997 10 20  85941·429993
 1997 10 21  68955·609985
 1997 10 22  88965·659973
 1997 10 23  7944·159973
 1997 10 24  13937.549988
 1997 10 27  51876·729980
 1997 10 28  70855.270020
 1997 10 29  2913·880005
 1997 10 30  63903·679993
 1997 10 31  79903.679993
 1997 11 03  40914.619995
 1997 11 04  73932·659973
 1997 11 05  46938.159973
 1997 11 06  95934.159973
 1997 11 07  72915·390015
 1997 11 10  26920.260010
 1997 11 11  2919·630005
 1997 11 12  68905.340027
 1997 11 13  67900.609985
 1997 11 14  93915.340027
 1997 11 17  93928·349976
 1997 11 18  93937·429993
 1997 11 19  50934.830017
 1997 11 20  30944·590027
 1997 11 21  6954.599976
 1997 11 24  88945.219971
 1997 11 25  72944·710022
 1997 11 26  19950.820007
 1997 11 28  55951·640015
 1997 12 01  97955·400024
 1997 12 02  7969·830017
 1997 12 03  67966.159973
 1997 12 04  77971·369995
 1997 12 05  91969.099976
 1997 12 08  58979·570007
 1997 12 09  4973.809998
 1997 12 10  36962·679993
 1997 12 11  62951·890015
 1997 12 12  47947·000000
 1997 12 15  89953·390015
 1997 12 16  20963·390015
 1997 12 17  31964.250000
 1997 12 18  27950.549988
 1997 12 19  3924.919983
 1997 12 22  40946.250000
 1997 12 23  41938·909973
 1997 12 24  73932.700012
 1997 12 26  51932·700012
 1997 12 29  36936·460022
 1997 12 30  61953.349976
 1997 12 31  85967.409973
 1998 01 02 67965.729980
 1998 01 05 70969·000000
 1998 01 06 86962·679993
 1998 01 07 87952·669983
 1998 01 08 6955.039978
 1998 01 09 29921·719971
 1998 01 12 34912.830017
 1998 01 13 32939·210022
 1998 01 14 50948.000000
 1998 01 15 28950·270020
 1998 01 16 50950.729980
 1998 01 20 94961.479980
 1998 01 21 5963·289978
 1998 01 22 3959·489990
 1998 01 23 3950·859985
 1998 01 26 73954·239990
 1998 01 27 4956.260010
 1998 01 28 18969·020020
 1998 01 29 88975.210022
 1998 01 30 95979·630005
 1998 02 02 4980.280029
 1998 02 03 60996.900024
 1998 02 04 22999.429993
 1998 02 05 111000·270020
 1998 02 06 841003·359985
 1998 02 09 421006.280029
 1998 02 10 511010.710022
 1998 02 11 951016.380005
 1998 02 12 531008.549988
 1998 02 13 31017·710022
 1998 02 17 431020·090027
 1998 02 18 481021.700012
 1998 02 19 431026·619995
 1998 02 20 51022.690002
 1998 02 23 931031.760010
 1998 02 24 961028·890015
 1998 02 25 81030·560059
 1998 02 26 361039.849976
 1998 02 27 201044·400024
 1998 03 02 881044·699951
 1998 03 03 321043.410034
 1998 03 04 91042.739990
 1998 03 05 681030.869995
 1998 03 06 11035.050049
 1998 03 09 211050·020020
 1998 03 10 621052.310059
 1998 03 11 61064.219971
 1998 03 12 341063.540039
 1998 03 13 61066·569946
 1998 03 16 571068.609985
 1998 03 17 281073·290039
 1998 03 18 141077·770020
 1998 03 19 451084.300049
 1998 03 20 831089·390015
 1998 03 23 531094.250000
 1998 03 24 901095·550049
 1998 03 25 181092·839966
 1998 03 26 531097.000000
 1998 03 27 261091.140015
 1998 03 30 371090·020020
 1998 03 31 331093·550049
 1998 04 01 41095·290039
 1998 04 02 151107·890015
 1998 04 03 571118.119995
 1998 04 06 201121.369995
 1998 04 07 991102.439941
 1998 04 08 151098·209961
 1998 04 09 751101·650024
 1998 04 13 381100·599976
 1998 04 14 261109·479980
 1998 04 15 461112·239990
 1998 04 16 401105.270020
 1998 04 17 671104.949951
 1998 04 20 981118.430054
 1998 04 21 501119·540039
 1998 04 22 291126.290039
 1998 04 23 141117·489990
 1998 04 24 541104·770020
 1998 04 27 971076.699951
 1998 04 28 411081·489990
 1998 04 29 101084.650024
 1998 04 30 551094.630005
 1998 05 01 821111.750000
 1998 05 04 31121·000000
 1998 05 05 131111·160034
 1998 05 06 901104·640015
 1998 05 07 231094·589966
 1998 05 08 641094.530029
 1998 05 11 31103·719971
 1998 05 12 711102.780029
 1998 05 13 651114.930054
 1998 05 14 01112·430054
 1998 05 15 891107.109985
 1998 05 18 371097.989990
 1998 05 19 761105.819946
 1998 05 20 121107.510010
 1998 05 21 01111·939941
 1998 05 22 511107·989990
 1998 05 26 521094·010010
 1998 05 27 241074.390015
 1998 05 28 941089.060059
 1998 05 29 991090.819946
 1998 06 01 101084.219971
 1998 06 02 871089·670044
 1998 06 03 531081·089966
 1998 06 04 961078·099976
 1998 06 05 961094.829956
 1998 06 08 771113.310059
 1998 06 09 831111.310059
 1998 06 10 791110.270020
 1998 06 11 781094·280029
 1998 06 12 941080.829956
 1998 06 15 161077·010010
 1998 06 16 111074·670044
 1998 06 17 511087.579956
 1998 06 18 631103.709961
 1998 06 19 81097.099976
 1998 06 22 791099·420044
 1998 06 23 331103·209961
 1998 06 24 351115·099976
 1998 06 25 411127·599976
 1998 06 26 981129·280029
 1998 06 29 691133·199951
 1998 06 30 841131·979980
 1998 07 01 221133.839966
 1998 07 02 41142·989990
 1998 07 06 271145·030029
 1998 07 07 121152·849976
 1998 07 08 821154·660034
 1998 07 09 611156·030029
 1998 07 10 31150.880005
 1998 07 13 441160.209961
 1998 07 14 781165.189941
 1998 07 15 561174.729980
 1998 07 16 151170·400024
 1998 07 17 311182·420044
 1998 07 20 921179.189941
 1998 07 21 21163.050049
 1998 07 22 71155·199951
 1998 07 23 461139.750000
 1998 07 24 301129.109985
 1998 07 27 371128.189941
 1998 07 28 491119.439941
 1998 07 29 921121.979980
 1998 07 30 231125·209961
 1998 07 31 251114·300049
 1998 08 03 341110.390015
 1998 08 04 941071.819946
 1998 08 05 301057.349976
 1998 08 06 521074.939941
 1998 08 07 821084·719971
 1998 08 10 11081·760010
 1998 08 11 301054.000000
 1998 08 12 331068·979980
 1998 08 13 371074.910034
 1998 08 14 891057.219971
 1998 08 17 321055·079956
 1998 08 18 41083·670044
 1998 08 19 671094·930054
 1998 08 20 591089.550049
 1998 08 21 661054.920044
 1998 08 24 291081.239990
 1998 08 25 681085·530029
 1998 08 26 351075·910034
 1998 08 27 881037·609985
 1998 08 28 951021·039978
 1998 08 31 59957.280029
 1998 09 01 70939.979980
 1998 09 02 82988·400024
 1998 09 03 16969·320007
 1998 09 04 82956·510010
 1998 09 08 36973·890015
 1998 09 09 531004·559998
 1998 09 10 29968·640015
 1998 09 11 9969·710022
 1998 09 14 361009·059998
 1998 09 15 331021·419983
 1998 09 16 971029.310059
 1998 09 17 311016.049988
 1998 09 18 951011·859985
 1998 09 21 79993·820007
 1998 09 22 91021·960022
 1998 09 23 701029·630005
 1998 09 24 621033.040039
 1998 09 25 721028·489990
 1998 09 28 761042·229980
 1998 09 29 691039·880005
 1998 09 30 141015.729980
 1998 10 01 19981.289978
 1998 10 02 37971·690002
 1998 10 05 97964.719971
 1998 10 06 51974.809998
 1998 10 07 51957·150024
 1998 10 08 55923·320007
 1998 10 09 48953.039978
 1998 10 12 97984·390015
 1998 10 13 26987·549988
 1998 10 14 18987.799988
 1998 10 15 421000·119995
 1998 10 16 41047.489990
 1998 10 19 241054·229980
 1998 10 20 381060·609985
 1998 10 21 221058·079956
 1998 10 22 471061·469971
 1998 10 23 531067.430054
 1998 10 26 541068.170044
 1998 10 27 581063·060059
 1998 10 28 261059·650024
 1998 10 29 451065·949951
 1998 10 30 281085.930054
 1998 11 02 441098.670044
 1998 11 03 671106.420044
 1998 11 04 551110·589966
 1998 11 05 481109·550049
 1998 11 06 981131·180054
 1998 11 09 201123.170044
 1998 11 10 651122.800049
 1998 11 11 271117·400024
 1998 11 12 661115·550049
 1998 11 13 601116·760010
 1998 11 16 831125·719971
 1998 11 17 41129·670044
 1998 11 18 161133·069946
 1998 11 19 881144.420044
 1998 11 20 391152·609985
 1998 11 23 401163.550049
 1998 11 24 431181.810059
 1998 11 25 291179.369995
 1998 11 27 901186.829956
 1998 11 30 241163.630005
 1998 12 01 651150.310059
 1998 12 02 341157.760010
 1998 12 03 191149·609985
 1998 12 04 681150.140015
 1998 12 07 261176.709961
 1998 12 08 781172.780029
 1998 12 09 311175·890015
 1998 12 10 121163·750000
 1998 12 11 971153.189941
 1998 12 14 621136.890015
 1998 12 15 581141.199951
 1998 12 16 161154·689941
 1998 12 17 701161.939941
 1998 12 18 101178·270020
 1998 12 21 581188.030029
 1998 12 22 701192.719971
 1998 12 23 661203·569946
 1998 12 24 731224.849976
 1998 12 28 101221.170044
 1998 12 29 871220.780029
 1998 12 30 281231.199951
 1998 12 31 271224·959961
 1999 01 04  231219.099976
 1999 01 05  31228.099976
 1999 01 06  251244.780029
 1999 01 07  711257.680054
 1999 01 08  281261.819946
 1999 01 11  831253.339966
 1999 01 12  511238·290039
 1999 01 13  331205.459961
 1999 01 14  821209.540039
 1999 01 15  131212.189941
 1999 01 19  271234·910034
 1999 01 20  601251·540039
 1999 01 21  651232·189941
 1999 01 22  71217·969971
 1999 01 25  951219·459961
 1999 01 26  301233·979980
 1999 01 27  851242.819946
 1999 01 28  31243.170044
 1999 01 29  251255.180054
 1999 02 01  431271·310059
 1999 02 02  741247·560059
 1999 02 03  631255.270020
 1999 02 04  111248.359985
 1999 02 05  231232·280029
 1999 02 08  871231.979980
 1999 02 09  761215·630005
 1999 02 10  731211·890015
 1999 02 11  221223·189941
 1999 02 12  81225.530029
 1999 02 16  541230.130005
 1999 02 17  531220.920044
 1999 02 18  141220·699951
 1999 02 19  411232.030029
 1999 02 22  361239.219971
 1999 02 23  231263·359985
 1999 02 24  11251.939941
 1999 02 25  201225·010010
 1999 02 26  841226.239990
 1999 03 01  751221.880005
 1999 03 02  61221·869995
 1999 03 03  01216·030029
 1999 03 04  851227·699951
 1999 03 05  281246·640015
 1999 03 08  821271·579956
 1999 03 09  631275·109985
 1999 03 10  541275.160034
 1999 03 11  281286.839966
 1999 03 12  31289.170044
 1999 03 15  161291.030029
 1999 03 16  271302·290039
 1999 03 17  431292·630005
 1999 03 18  701294.750000
 1999 03 19  911298.920044
 1999 03 22  681294·260010
 1999 03 23  671257·459961
 1999 03 24  71256.430054
 1999 03 25  441268.589966
 1999 03 26  651277.250000
 1999 03 29  191282.800049
 1999 03 30  661295.469971
 1999 03 31  571285.869995
 1999 04 01  301282·560059
 1999 04 05  441293.719971
 1999 04 06  221311·069946
 1999 04 07  361312·589966
 1999 04 08  21321.599976
 1999 04 09  101335.239990
 1999 04 12  751333·479980
 1999 04 13  131344·030029
 1999 04 14  431326.410034
 1999 04 15  121308.380005
 1999 04 16  511311·400024
 1999 04 19  451284·479980
 1999 04 20  411284.209961
 1999 04 21  691301·839966
 1999 04 22  991336·119995
 1999 04 23  131348.449951
 1999 04 26  91353·719971
 1999 04 27  261356.550049
 1999 04 28  961348·290039
 1999 04 29  251336·810059
 1999 04 30  851314·579956
 1999 05 03  501329·010010
 1999 05 04  421330·640015
 1999 05 05  111317·439941
 1999 05 06  321322.560059
 1999 05 07  371332·050049
 1999 05 10  621334.000000
 1999 05 11  281340·300049
 1999 05 12  371333.099976
 1999 05 13  51364.000000
 1999 05 14  71332.630005
 1999 05 17  581321·189941
 1999 05 18  141323·459961
 1999 05 19  991327·050049
 1999 05 20  511338·829956
 1999 05 21  81326·189941
 1999 05 24  11303.530029
 1999 05 25  871284.380005
 1999 05 26  961278.430054
 1999 05 27  91277.310059
 1999 05 28  601281·410034
 1999 06 01  641281.439941
 1999 06 02  661277.469971
 1999 06 03  171294.199951
 1999 06 04  801299.540039
 1999 06 07  501325·890015
 1999 06 08  131312.829956
 1999 06 09  161314·729980
 1999 06 10  721293.280029
 1999 06 11  881287.880005
 1999 06 14  111292·199951
 1999 06 15  101294.000000
 1999 06 16  761301.160034
 1999 06 17  471322·750000
 1999 06 18  611333·520020
 1999 06 21  321337.630005
 1999 06 22  531335·520020
 1999 06 23  211322·550049
 1999 06 24  881308.469971
 1999 06 25  391312·640015
 1999 06 28  931315·310059
 1999 06 29  301328·400024
 1999 06 30  431338·780029
 1999 07 01  111360·800049
 1999 07 02  71379.569946
 1999 07 06  181387·079956
 1999 07 07  01384·949951
 1999 07 08  561386·689941
 1999 07 09  341394·420044
 1999 07 12  531394·699951
 1999 07 13  621386·839966
 1999 07 14  61386.510010
 1999 07 15  361398.170044
 1999 07 16  311407·069946
 1999 07 19  521404.560059
 1999 07 20  161375·150024
 1999 07 21  21372·630005
 1999 07 22  701353.979980
 1999 07 23  211349.910034
 1999 07 26  701346·199951
 1999 07 27  441347.750000
 1999 07 28  141355·540039
 1999 07 29  451332.819946
 1999 07 30  721328·489990
 1999 08 02  01325.209961
 1999 08 03  331314·910034
 1999 08 04  241304·500000
 1999 08 05  551287.229980
 1999 08 06  331293.189941
 1999 08 09  201295.989990
 1999 08 10  841267.729980
 1999 08 11  761281.430054
 1999 08 12  311298.060059
 1999 08 13  951298·160034
 1999 08 16  741320·510010
 1999 08 17  161328·760010
 1999 08 18  71332·130005
 1999 08 19  11315.349976
 1999 08 20  711323·589966
 1999 08 23  821336·609985
 1999 08 24  991353.630005
 1999 08 25  91359.199951
 1999 08 26  741361·530029
 1999 08 27  51347.349976
 1999 08 30  701322.800049
 1999 08 31  121306·959961
 1999 09 01  91320·390015
 1999 09 02  431304·880005
 1999 09 03  71319.109985
 1999 09 07  291349.589966
 1999 09 08  261337.359985
 1999 09 09  761333·910034
 1999 09 10  231346·199951
 1999 09 13  51341.699951
 1999 09 14  11330·609985
 1999 09 15  111317.969971
 1999 09 16  571299.969971
 1999 09 17  81318·479980
 1999 09 20  341330·609985
 1999 09 21  811301·969971
 1999 09 22  711297·810059
 1999 09 23  331277·300049
 1999 09 24  511263·839966
 1999 09 27  411277·359985
 1999 09 28  531256.260010
 1999 09 29  991268.160034
 1999 09 30  21268·369995
 1999 10 01  731265.780029
 1999 10 04  161282·810059
 1999 10 05  501286·439941
 1999 10 06  621301.349976
 1999 10 07  851314·130005
 1999 10 08  981311.880005
 1999 10 11  551332.959961
 1999 10 12  311311·800049
 1999 10 13  61282.800049
 1999 10 14  621267.619995
 1999 10 15  81245·390015
 1999 10 18  361233·699951
 1999 10 19  961254.130005
 1999 10 20  951261·319946
 1999 10 21  281265·609985
 1999 10 22  261283.609985
 1999 10 25  341286·069946
 1999 10 26  111281.859985
 1999 10 27  601280.479980
 1999 10 28  771296.709961
 1999 10 29  271342.439941
 1999 11 01  471354.050049
 1999 11 02  731346.410034
 1999 11 03  901347·739990
 1999 11 04  81354·930054
 1999 11 05  671362.640015
 1999 11 08  611365·869995
 1999 11 09  891361·449951
 1999 11 10  321359.979980
 1999 11 11  581372·189941
 1999 11 12  421368.540039
 1999 11 15  251392.280029
 1999 11 16  821394.390015
 1999 11 17  331410.689941
 1999 11 18  621410.709961
 1999 11 19  731417·540039
 1999 11 22  641412.400024
 1999 11 23  301402.199951
 1999 11 24  891399·170044
 1999 11 26  341416·140015
 1999 11 29  101404.150024
 1999 11 30  121386.949951
 1999 12 01  181387.380005
 1999 12 02  341397·719971
 1999 12 03  761409.040039
 1999 12 06  671418.250000
 1999 12 07  671409·170044
 1999 12 08  221403·880005
 1999 12 09  441391.469971
 1999 12 10  71405·650024
 1999 12 13  801410.099976
 1999 12 14  741401·589966
 1999 12 15  201396·199951
 1999 12 16  711408·349976
 1999 12 17  281418·780029
 1999 12 20  911411.099976
 1999 12 21  371414·800049
 1999 12 22  211429.130005
 1999 12 23  31436·130005
 1999 12 27  971450.829956
 1999 12 28  511452·780029
 1999 12 29  461457.660034
 1999 12 30  261462·599976
 1999 12 31  431458.189941
 2000 01 03 431438.359985
 2000 01 04 581397·430054
 2000 01 05 391377.680054
 2000 01 06 51392·099976
 2000 01 07 211400.729980
 2000 01 10 951441.469971
 2000 01 11 131434·420044
 2000 01 12 831427·079956
 2000 01 13 151432.250000
 2000 01 14 201449·680054
 2000 01 18 421451·300049
 2000 01 19 31448.680054
 2000 01 20 831438.540039
 2000 01 21 211439.599976
 2000 01 24 441395·420044
 2000 01 25 141388.489990
 2000 01 26 51400.160034
 2000 01 27 111370·989990
 2000 01 28 641356·199951
 2000 01 31 921350·140015
 2000 02 01 901384·790039
 2000 02 02 281403.489990
 2000 02 03 721398·520020
 2000 02 04 371420·630005
 2000 02 07 681413.329956
 2000 02 08 341424.239990
 2000 02 09 601411.650024
 2000 02 10 761406·430054
 2000 02 11 961378.890015
 2000 02 14 181380·530029
 2000 02 15 481376·250000
 2000 02 16 581385.579956
 2000 02 17 561380·069946
 2000 02 18 921345.319946
 2000 02 22 811331.880005
 2000 02 23 581342.439941
 2000 02 24 541329·880005
 2000 02 25 941329·150024
 2000 02 28 271325.069946
 2000 02 29 781348.050049
 2000 03 01 221366·420044
 2000 03 02 871370.349976
 2000 03 03 811381·760010
 2000 03 06 421384.750000
 2000 03 07 171349.989990
 2000 03 08 591346.619995
 2000 03 09 621357·880005
 2000 03 10 11392·069946
 2000 03 13 191364.839966
 2000 03 14 241359.150024
 2000 03 15 131356.989990
 2000 03 16 301392·150024
 2000 03 17 371453·319946
 2000 03 20 181448.489990
 2000 03 21 51446·060059
 2000 03 22 301487·329956
 2000 03 23 11492.390015
 2000 03 24 51516.829956
 2000 03 27 311518.459961
 2000 03 28 261507.089966
 2000 03 29 691497.449951
 2000 03 30 721474·630005
 2000 03 31 101484.380005
 2000 04 03 681486·959961
 2000 04 04 211416·410034
 2000 04 05 331478·050049
 2000 04 06 871487·369995
 2000 04 07 321501·339966
 2000 04 10 641503.349976
 2000 04 11 251486·780029
 2000 04 12 301466.150024
 2000 04 13 181439·339966
 2000 04 14 311339.400024
 2000 04 17 121346·500000
 2000 04 18 341397·810059
 2000 04 19 521424·260010
 2000 04 20 771422.079956
 2000 04 24 811407·130005
 2000 04 25 181429.859985
 2000 04 26 841456·979980
 2000 04 27 851434·810059
 2000 04 28 441448.150024
 2000 05 01 261452·430054
 2000 05 02 891445·219971
 2000 05 03 611398·359985
 2000 05 04 411404.939941
 2000 05 05 281405·079956
 2000 05 08 681417·050049
 2000 05 09 361401.849976
 2000 05 10 341375·140015
 2000 05 11 161383.050049
 2000 05 12 461407.810059
 2000 05 15 681416.540039
 2000 05 16 101450.760010
 2000 05 17 111441·670044
 2000 05 18 741436·589966
 2000 05 19 381401·739990
 2000 05 22 831368.729980
 2000 05 23 571373.430054
 2000 05 24 271361.089966
 2000 05 25 521373.930054
 2000 05 26 901369·750000
 2000 05 30 231378.020020
 2000 05 31 41415·500000
 2000 06 01 421420·599976
 2000 06 02 951448·810059
 2000 06 05 21464.680054
 2000 06 06 331454.739990
 2000 06 07 651455.060059
 2000 06 08 851456.489990
 2000 06 09 141454·959961
 2000 06 12 631445.989990
 2000 06 13 31442·380005
 2000 06 14 731467·709961
 2000 06 15 41464·619995
 2000 06 16 691460·420044
 2000 06 19 621459·050049
 2000 06 20 981470·180054
 2000 06 21 401468·000000
 2000 06 22 521448·030029
 2000 06 23 731438·310059
 2000 06 26 211441·479980
 2000 06 27 161450·550049
 2000 06 28 371450·550049
 2000 06 29 941434.630005
 2000 06 30 311438·709961
 2000 07 03 521450.849976
 2000 07 05 761442.449951
 2000 07 06 61439.560059
 2000 07 07 411456·670044
 2000 07 10 921474·760010
 2000 07 11 421470·479980
 2000 07 12 161480.880005
 2000 07 13 881489·650024
 2000 07 14 51494.560059
 2000 07 17 361505.260010
 2000 07 18 551491·349976
 2000 07 19 361479.920044
 2000 07 20 841481·959961
 2000 07 21 851477·910034
 2000 07 24 801463·800049
 2000 07 25 731464·290039
 2000 07 26 501452.420044
 2000 07 27 371445·329956
 2000 07 28 731413·890015
 2000 07 31 101418·709961
 2000 08 01 461428·959961
 2000 08 02 691433·489990
 2000 08 03 391425.430054
 2000 08 04 871451.310059
 2000 08 07 421460.719971
 2000 08 08 821472·609985
 2000 08 09 121471·160034
 2000 08 10 661459.890015
 2000 08 11 311453.060059
 2000 08 14 991468·560059
 2000 08 15 481482.739990
 2000 08 16 351475·739990
 2000 08 17 331479·849976
 2000 08 18 731488·989990
 2000 08 21 271491.130005
 2000 08 22 71497.420044
 2000 08 23 911489·520020
 2000 08 24 771501·250000
 2000 08 25 571505.089966
 2000 08 28 191506.449951
 2000 08 29 761505.459961
 2000 08 30 141500.089966
 2000 08 31 701502·589966
 2000 09 01 361515.530029
 2000 09 05 811504.209961
 2000 09 06 71492·119995
 2000 09 07 221492·250000
 2000 09 08 431489.880005
 2000 09 11 251483·010010
 2000 09 12 71479·670044
 2000 09 13 941473·609985
 2000 09 14 561476·729980
 2000 09 15 531460.219971
 2000 09 18 911441·920044
 2000 09 19 941444.510010
 2000 09 20 101430·949951
 2000 09 21 331436.300049
 2000 09 22 571421.880005
 2000 09 25 531435·930054
 2000 09 26 701425.250000
 2000 09 27 601419.439941
 2000 09 28 321425·780029
 2000 09 29 281436.290039
 2000 10 02 231429·829956
 2000 10 03 521425.280029
 2000 10 04 661416·310059
 2000 10 05 01431.800049
 2000 10 06 811397·060059
 2000 10 09 551392.479980
 2000 10 10 341383.849976
 2000 10 11 751349.670044
 2000 10 12 841328·060059
 2000 10 13 371327.079956
 2000 10 16 371365·060059
 2000 10 17 871342·339966
 2000 10 18 931305·790039
 2000 10 19 921342.130005
 2000 10 20 01382.189941
 2000 10 23 901387.750000
 2000 10 24 971388.130005
 2000 10 25 401362.209961
 2000 10 26 731337.810059
 2000 10 27 681364.130005
 2000 10 30 91376.859985
 2000 10 31 241398·660034
 2000 11 01 321410·449951
 2000 11 02 261421·219971
 2000 11 03 661420·920044
 2000 11 06 131427·719971
 2000 11 07 781423·260010
 2000 11 08 961408.780029
 2000 11 09 311369·680054
 2000 11 10 31365.969971
 2000 11 13 351328·619995
 2000 11 14 351351·260010
 2000 11 15 931374.750000
 2000 11 16 121370·390015
 2000 11 17 541355·550049
 2000 11 20 241341.670044
 2000 11 21 641333·619995
 2000 11 22 831321.890015
 2000 11 24 111322.359985
 2000 11 27 711341.770020
 2000 11 28 821334·969971
 2000 11 29 871329.280029
 2000 11 30 61294·900024
 2000 12 01 61307.020020
 2000 12 04 91310·229980
 2000 12 05 181324·969971
 2000 12 06 631346.150024
 2000 12 07 861339·260010
 2000 12 08 351343·550049
 2000 12 11 941364·140015
 2000 12 12 351370·270020
 2000 12 13 931358·479980
 2000 12 14 711340.479980
 2000 12 15 591305.380005
 2000 12 18 951312·150024
 2000 12 19 341305.199951
 2000 12 20 551261.160034
 2000 12 21 841254·069946
 2000 12 22 451274.859985
 2000 12 26 411301.640015
 2000 12 27 511310·959961
 2000 12 28 611325·780029
 2000 12 29 91317·510010
 2001 01 02  691276·050049
 2001 01 03  471274·619995
 2001 01 04  101329·140015
 2001 01 05  391294.949951
 2001 01 08  11276·290039
 2001 01 09  551295.140015
 2001 01 10  761287.280029
 2001 01 11  91309.719971
 2001 01 12  431311.589966
 2001 01 16  121313·329956
 2001 01 17  271325.410034
 2001 01 18  201327.410034
 2001 01 19  261336.739990
 2001 01 22  831333.839966
 2001 01 23  581339·630005
 2001 01 24  981357.280029
 2001 01 25  91354.630005
 2001 01 26  551342.750000
 2001 01 29  871350·359985
 2001 01 30  921356·199951
 2001 01 31  711364.660034
 2001 02 01  411359.339966
 2001 02 02  591348.719971
 2001 02 05  781344·479980
 2001 02 06  201350·040039
 2001 02 07  781334.260010
 2001 02 08  431332.420044
 2001 02 09  571309.979980
 2001 02 12  881313.640015
 2001 02 13  301317.510010
 2001 02 14  331304·719971
 2001 02 15  541315.920044
 2001 02 16  301293.180054
 2001 02 20  841278·439941
 2001 02 21  491253.160034
 2001 02 22  191228.329956
 2001 02 23  291215.439941
 2001 02 26  541241·709961
 2001 02 27  331252·260010
 2001 02 28  281229.650024
 2001 03 01  921214.500000
 2001 03 02  761219·739990
 2001 03 05  561234.040039
 2001 03 06  801241.410034
 2001 03 07  491253.800049
 2001 03 08  161257·599976
 2001 03 09  121228.420044
 2001 03 12  31176.780029
 2001 03 13  581171.500000
 2001 03 14  591155.349976
 2001 03 15  201166.709961
 2001 03 16  451148.640015
 2001 03 19  01147.180054
 2001 03 20  191142.189941
 2001 03 21  231118.739990
 2001 03 22  821081·189941
 2001 03 23  831117.579956
 2001 03 26  331139.829956
 2001 03 27  921150·959961
 2001 03 28  151147.829956
 2001 03 29  361136·260010
 2001 03 30  661143·829956
 2001 04 02  201137·510010
 2001 04 03  691100.189941
 2001 04 04  181091·989990
 2001 04 05  41103·250000
 2001 04 06  261119.290039
 2001 04 09  951126·380005
 2001 04 10  101137·589966
 2001 04 11  611160·260010
 2001 04 12  551157·729980
 2001 04 16  671167.380005
 2001 04 17  181168.900024
 2001 04 18  741191.810059
 2001 04 19  751233.390015
 2001 04 20  861234·410034
 2001 04 23  741217·469971
 2001 04 24  61208.890015
 2001 04 25  811207·380005
 2001 04 26  791228.750000
 2001 04 27  351234.520020
 2001 04 30  451243.989990
 2001 05 01  921243.550049
 2001 05 02  941257.699951
 2001 05 03  821239.880005
 2001 05 04  51232.000000
 2001 05 07  521259·189941
 2001 05 08  71253·000000
 2001 05 09  221247.829956
 2001 05 10  221254·560059
 2001 05 11  301240.790039
 2001 05 14  191241.020020
 2001 05 15  871245·359985
 2001 05 16  611243.020020
 2001 05 17  211282.650024
 2001 05 18  551281·150024
 2001 05 21  331287.869995
 2001 05 22  81306·890015
 2001 05 23  431288·699951
 2001 05 24  661281.219971
 2001 05 25  421276·420044
 2001 05 29  761265.410034
 2001 05 30  411245.959961
 2001 05 31  271248·069946
 2001 06 01  211246.880005
 2001 06 04  41256.359985
 2001 06 05  831267·109985
 2001 06 06  381269·010010
 2001 06 07  01265.079956
 2001 06 08  551259.989990
 2001 06 11  651249.229980
 2001 06 12  251235·750000
 2001 06 13  381241·589966
 2001 06 14  151218·900024
 2001 06 15  41203·030029
 2001 06 18  381208.329956
 2001 06 19  151207·709961
 2001 06 20  991210.069946
 2001 06 21  461220.250000
 2001 06 22  521221·410034
 2001 06 25  391213.599976
 2001 06 26  441204.640015
 2001 06 27  581207.290039
 2001 06 28  691211.069946
 2001 06 29  401221.140015
 2001 07 02  131224.030029
 2001 07 03  371229·430054
 2001 07 05  121219.150024
 2001 07 06  751188.739990
 2001 07 09  941189.750000
 2001 07 10  01179·930054
 2001 07 11  331168.459961
 2001 07 12  261180·180054
 2001 07 13  01203.609985
 2001 07 16  911200·050049
 2001 07 17  81196.140015
 2001 07 18  11198.329956
 2001 07 19  681205.800049
 2001 07 20  811207·040039
 2001 07 23  361190·500000
 2001 07 24  291165·540039
 2001 07 25  621171.280029
 2001 07 26  621182.650024
 2001 07 27  421195·989990
 2001 07 30  691200·410034
 2001 07 31  691204.520020
 2001 08 01  551211·229980
 2001 08 02  781215·310059
 2001 08 03  11205·310059
 2001 08 06  21197.349976
 2001 08 07  31195.640015
 2001 08 08  181181·270020
 2001 08 09  321174.680054
 2001 08 10  01169.550049
 2001 08 13  761185·119995
 2001 08 14  641184·260010
 2001 08 15  941177·609985
 2001 08 16  241166.079956
 2001 08 17  671156·069946
 2001 08 20  401160.939941
 2001 08 21  441156·560059
 2001 08 22  641153.339966
 2001 08 23  961160.959961
 2001 08 24  961162·089966
 2001 08 27  631178·069946
 2001 08 28  311161·170044
 2001 08 29  61147.380005
 2001 08 30  91124·869995
 2001 08 31  571126·380005
 2001 09 04  651129.060059
 2001 09 05  681114.859985
 2001 09 06  791105.829956
 2001 09 07  601082.119995
 2001 09 10  271073.150024
 2001 09 17  751037·459961
 2001 09 18  301029.250000
 2001 09 19  26984·619995
 2001 09 20  5984.489990
 2001 09 21  46944.750000
 2001 09 24  14965.799988
 2001 09 25  38998.330017
 2001 09 26  131002.619995
 2001 09 27  25998.239990
 2001 09 28  51018·609985
 2001 10 01  21026·760010
 2001 10 02  881034·469971
 2001 10 03  831041.479980
 2001 10 04  51067.819946
 2001 10 05  511053·500000
 2001 10 08  941056.880005
 2001 10 09  111053.829956
 2001 10 10  381052·760010
 2001 10 11  401080·989990
 2001 10 12  171072·150024
 2001 10 15  311078.189941
 2001 10 16  551087·130005
 2001 10 17  511076.569946
 2001 10 18  711064·540039
 2001 10 19  861057.239990
 2001 10 22  311070.790039
 2001 10 23  911081.530029
 2001 10 24  951079·979980
 2001 10 25  441065.640015
 2001 10 26  671094.239990
 2001 10 29  921078·300049
 2001 10 30  501053.609985
 2001 10 31  21057.550049
 2001 11 01  891054·310059
 2001 11 02  101075.579956
 2001 11 05  251087·199951
 2001 11 06  761095.359985
 2001 11 07  451112·979980
 2001 11 08  271115.420044
 2001 11 09  321111.130005
 2001 11 12  121098·319946
 2001 11 13  131118·329956
 2001 11 14  501132.869995
 2001 11 15  101135·060059
 2001 11 16  791129.920044
 2001 11 19  911138.650024
 2001 11 20  91142·170044
 2001 11 21  211129.780029
 2001 11 23  701135·900024
 2001 11 26  71146·170044
 2001 11 27  621140·810059
 2001 11 28  531128.290039
 2001 11 29  61125·510010
 2001 11 30  91135·890015
 2001 12 03  911125·780029
 2001 12 04  201128.859985
 2001 12 05  301143.770020
 2001 12 06  741164.430054
 2001 12 07  21152.660034
 2001 12 10  581139.660034
 2001 12 11  101134·319946
 2001 12 12  21126·010010
 2001 12 13  271117.849976
 2001 12 14  311114.530029
 2001 12 17  431122.660034
 2001 12 18  181134·359985
 2001 12 19  211134.750000
 2001 12 20  281139.930054
 2001 12 21  461139·930054
 2001 12 24  721144·619995
 2001 12 26  681144·650024
 2001 12 27  591149.369995
 2001 12 28  631157.130005
 2001 12 31  411148·040039
 2002 01 02 741136.229980
 2002 01 03 651154·010010
 2002 01 04 641163·420044
 2002 01 07 241163·550049
 2002 01 08 701157.459961
 2002 01 09 61151.890015
 2002 01 10 441150.849976
 2002 01 11 461145·449951
 2002 01 14 121138·150024
 2002 01 15 731136.880005
 2002 01 16 201127·489990
 2002 01 17 591127·569946
 2002 01 18 831124.449951
 2002 01 22 761117.910034
 2002 01 23 381117·430054
 2002 01 24 381128·180054
 2002 01 25 901127·819946
 2002 01 28 551126.660034
 2002 01 29 661098.739990
 2002 01 30 821081·660034
 2002 01 31 631113·300049
 2002 02 01 711118.510010
 2002 02 04 981092.250000
 2002 02 05 181082.579956
 2002 02 06 601077·780029
 2002 02 07 141078·439941
 2002 02 08 551079.910034
 2002 02 11 951094·680054
 2002 02 12 611102·979980
 2002 02 13 951107.500000
 2002 02 14 791112·300049
 2002 02 15 901103.229980
 2002 02 19 751082·239990
 2002 02 20 531074·359985
 2002 02 21 401080.239990
 2002 02 22 21074·390015
 2002 02 25 321089.839966
 2002 02 26 501101.719971
 2002 02 27 321102.260010
 2002 02 28 571106·729980
 2002 03 01 891106·729980
 2002 03 04 751130.930054
 2002 03 05 741144·780029
 2002 03 06 51145·109985
 2002 03 07 281150.689941
 2002 03 08 411157.540039
 2002 03 11 111159.579956
 2002 03 12 221154·339966
 2002 03 13 541151·010010
 2002 03 14 841151.079956
 2002 03 15 111153.040039
 2002 03 18 81159.140015
 2002 03 19 11165.550049
 2002 03 20 691151·609985
 2002 03 21 691139·479980
 2002 03 22 881144.599976
 2002 03 25 251131.869995
 2002 03 26 831131·609985
 2002 03 27 31135·329956
 2002 03 28 141144.579956
 2002 04 01 71132·869995
 2002 04 02 391135·709961
 2002 04 03 591119·680054
 2002 04 04 591120·060059
 2002 04 05 531119.489990
 2002 04 08 741111.790039
 2002 04 09 41116·729980
 2002 04 10 261117.800049
 2002 04 11 961102·420044
 2002 04 12 521102·739990
 2002 04 15 341099·410034
 2002 04 16 381102·550049
 2002 04 17 931123.369995
 2002 04 18 611109·290039
 2002 04 19 671122·589966
 2002 04 22 461105·619995
 2002 04 23 241098.939941
 2002 04 24 131092.510010
 2002 04 25 481084·810059
 2002 04 26 271076.310059
 2002 04 29 961063.619995
 2002 04 30 471063.459961
 2002 05 01 451065·290039
 2002 05 02 801079.459961
 2002 05 03 421068·890015
 2002 05 06 251052.650024
 2002 05 07 531048·959961
 2002 05 08 301049.489990
 2002 05 09 171072·229980
 2002 05 10 351053.930054
 2002 05 13 911053.900024
 2002 05 14 281074·560059
 2002 05 15 41088.939941
 2002 05 16 901089·170044
 2002 05 17 31096·770020
 2002 05 20 501090.609985
 2002 05 21 81079·079956
 2002 05 22 291075·640015
 2002 05 23 581080·550049
 2002 05 24 951082.189941
 2002 05 28 631070.310059
 2002 05 29 121067·660034
 2002 05 30 511054.260010
 2002 05 31 901064.660034
 2002 06 03 231039.900024
 2002 06 04 301030·520020
 2002 06 05 01038·839966
 2002 06 06 841026.910034
 2002 06 07 721012.489990
 2002 06 10 941025.449951
 2002 06 11 491012·940002
 2002 06 12 531002·580017
 2002 06 13 151008·119995
 2002 06 14 43981·630005
 2002 06 17 691007.270020
 2002 06 18 971030·920044
 2002 06 19 841017.880005
 2002 06 20 391004·590027
 2002 06 21 52985·650024
 2002 06 24 42970.849976
 2002 06 25 36974.210022
 2002 06 26 71952·919983
 2002 06 27 18963·739990
 2002 06 28 38988.309998
 2002 07 01 53967·429993
 2002 07 02 51945·539978
 2002 07 03 12934.869995
 2002 07 05 61953·989990
 2002 07 08 40972.909973
 2002 07 09 16951·710022
 2002 07 10 2920.289978
 2002 07 11 10900·940002
 2002 07 12 31913.710022
 2002 07 15 31876·460022
 2002 07 16 82897.130005
 2002 07 17 12895.030029
 2002 07 18 81880·599976
 2002 07 19 82842·070007
 2002 07 22 72813·260010
 2002 07 23 16796.130005
 2002 07 24 72775·679993
 2002 07 25 84816.109985
 2002 07 26 16835.919983
 2002 07 29 99852·840027
 2002 07 30 10884·700012
 2002 07 31 73889·880005
 2002 08 01 82882·479980
 2002 08 02 60853·950012
 2002 08 05 28833·440002
 2002 08 06 12834·599976
 2002 08 07 66854·150024
 2002 08 08 25875.169983
 2002 08 09 82890·770020
 2002 08 12 90892·380005
 2002 08 13 85883.619995
 2002 08 14 44876·200012
 2002 08 15 54918.169983
 2002 08 16 19916.210022
 2002 08 19 85927·210022
 2002 08 20 92931·859985
 2002 08 21 49931·320007
 2002 08 22 37946·429993
 2002 08 23 35937.169983
 2002 08 26 71930·419983
 2002 08 27 1930.359985
 2002 08 28 7913·210022
 2002 08 29 28903·330017
 2002 08 30 5910·169983
 2002 09 03 65877.510010
 2002 09 04 18875·729980
 2002 09 05 84870·500000
 2002 09 06 45879.150024
 2002 09 09 24882.919983
 2002 09 10 81900.500000
 2002 09 11 46908.469971
 2002 09 12 66884.840027
 2002 09 13 83877.049988
 2002 09 16 35878·909973
 2002 09 17 85872.380005
 2002 09 18 69857.390015
 2002 09 19 74843.090027
 2002 09 20 43839.090027
 2002 09 23 94825·760010
 2002 09 24 78817.380005
 2002 09 25 55818·460022
 2002 09 26 92839·659973
 2002 09 27 92826·840027
 2002 09 30 45800.200012
 2002 10 01 6812.820007
 2002 10 02 95826.500000
 2002 10 03 23817.250000
 2002 10 04 45794.099976
 2002 10 07 35782.960022
 2002 10 08 91779.500000
 2002 10 09 57775·799988
 2002 10 10 78768.630005
 2002 10 11 73803.919983
 2002 10 14 42828.369995
 2002 10 15 88841.440002
 2002 10 16 69856.280029
 2002 10 17 77860·020020
 2002 10 18 36866·580017
 2002 10 21 35873.059998
 2002 10 22 69882·400024
 2002 10 23 27873·820007
 2002 10 24 87879.000000
 2002 10 25 41877.030029
 2002 10 28 54886.150024
 2002 10 29 32867.909973
 2002 10 30 31879·190002
 2002 10 31 77879·750000
 2002 11 01 23877.710022
 2002 11 04 22900·960022
 2002 11 05 32904.909973
 2002 11 06 36905.000000
 2002 11 07 2898·679993
 2002 11 08 55891·619995
 2002 11 11 77874.630005
 2002 11 12 37876.190002
 2002 11 13 42872.049988
 2002 11 14 11882·530029
 2002 11 15 80895·349976
 2002 11 18 25899.479980
 2002 11 19 18893.090027
 2002 11 20 98894·929993
 2002 11 21 79914·150024
 2002 11 22 69928·409973
 2002 11 25 30923.309998
 2002 11 26 47912.099976
 2002 11 27 35913.309998
 2002 11 29 63935·580017
 2002 12 02 3927.719971
 2002 12 03 15918·729980
 2002 12 04 38909.510010
 2002 12 05 25905·900024
 2002 12 06 89895·960022
 2002 12 09 83891.969971
 2002 12 10 0892.000000
 2002 12 11 1896·479980
 2002 12 12 62897.000000
 2002 12 13 59888·479980
 2002 12 16 60889.479980
 2002 12 17 59901.739990
 2002 12 18 23887·820007
 2002 12 19 73880·320007
 2002 12 20 79884·250000
 2002 12 23 93892·260010
 2002 12 24 97892.289978
 2002 12 26 82887·479980
 2002 12 27 45873.619995
 2002 12 30 23870.229980
 2002 12 31 35869.450012
 2003 01 02  68879.820007
 2003 01 03  73903.070007
 2003 01 06  92908·590027
 2003 01 07  12919.929993
 2003 01 08  38908.320007
 2003 01 09  99909.929993
 2003 01 10  70917·659973
 2003 01 13  28922.049988
 2003 01 14  23921.719971
 2003 01 15  87916·700012
 2003 01 16  52911·979980
 2003 01 17  9899·020020
 2003 01 21  80887.619995
 2003 01 22  23877.640015
 2003 01 23  55876.890015
 2003 01 24  5859·710022
 2003 01 27  91844.250000
 2003 01 28  22847.479980
 2003 01 29  25845·859985
 2003 01 30  91843.739990
 2003 01 31  62840·340027
 2003 02 03  22855·700012
 2003 02 04  30840.190002
 2003 02 05  69842·109985
 2003 02 06  25833·250000
 2003 02 07  84826·700012
 2003 02 10  64823.530029
 2003 02 11  63825·090027
 2003 02 12  36818·489990
 2003 02 13  97806.289978
 2003 02 14  47815·030029
 2003 02 18  24834·890015
 2003 02 19  77838.789978
 2003 02 20  74836.559998
 2003 02 21  23831·479980
 2003 02 24  26832·159973
 2003 02 25  55818·539978
 2003 02 26  53826.679993
 2003 02 27  61827.549988
 2003 02 28  72837·280029
 2003 03 03  1832·739990
 2003 03 04  96821·960022
 2003 03 05  55819.000000
 2003 03 06  85819·849976
 2003 03 07  73811.229980
 2003 03 10  92806·570007
 2003 03 11  24800.299988
 2003 03 12  16788.900024
 2003 03 13  51804.190002
 2003 03 14  53828.260010
 2003 03 17  13827.169983
 2003 03 18  41857.359985
 2003 03 19  42861·210022
 2003 03 20  17859·010010
 2003 03 21  90875·840027
 2003 03 24  60862·020020
 2003 03 25  79862.590027
 2003 03 26  47866.469971
 2003 03 27  50858·090027
 2003 03 28  99860.830017
 2003 03 31  17843·679993
 2003 04 01  32847.849976
 2003 04 02  11858·479980
 2003 04 03  8876·119995
 2003 04 04  38874·229980
 2003 04 07  83878·849976
 2003 04 08  19874·679993
 2003 04 09  61865·719971
 2003 04 10  49862.760010
 2003 04 11  40865·919983
 2003 04 14  41868.299988
 2003 04 15  61881·849976
 2003 04 16  81877·929993
 2003 04 17  64879.200012
 2003 04 21  73888·169983
 2003 04 22  31886.700012
 2003 04 23  92909.890015
 2003 04 24  43906·690002
 2003 04 25  33897·520020
 2003 04 28  23898.809998
 2003 04 29  63911·099976
 2003 04 30  91911.700012
 2003 05 01  66902·830017
 2003 05 02  12912·349976
 2003 05 05  99924.549988
 2003 05 06  46926·380005
 2003 05 07  40926.409973
 2003 05 08  98919·719971
 2003 05 09  35920.270020
 2003 05 12  69929.299988
 2003 05 13  50938·909973
 2003 05 14  6935.239990
 2003 05 15  24938.789978
 2003 05 16  50938.599976
 2003 05 19  15920.229980
 2003 05 20  88912.049988
 2003 05 21  50914.909973
 2003 05 22  1922.539978
 2003 05 23  79927.419983
 2003 05 27  17927.330017
 2003 05 28  19950·119995
 2003 05 29  60946.229980
 2003 05 30  11949.640015
 2003 06 02  96963.590027
 2003 06 03  63964.469971
 2003 06 04  89970.719971
 2003 06 05  6978·130005
 2003 06 06  49986·010010
 2003 06 09  38972.590027
 2003 06 10  78975·929993
 2003 06 11  82981·609985
 2003 06 12  26991.270020
 2003 06 13  26984.270020
 2003 06 16  38988·609985
 2003 06 17  831007.039978
 2003 06 18  31004·609985
 2003 06 19  34993.080017
 2003 06 20  7993·359985
 2003 06 23  79977.400024
 2003 06 24  81979.080017
 2003 06 25  92974·859985
 2003 06 26  49973·799988
 2003 06 27  65974.289978
 2003 06 30  84973·599976
 2003 07 01  59962.099976
 2003 07 02  51982·320007
 2003 07 03  58983.340027
 2003 07 07  63985·700012
 2003 07 08  15998.729980
 2003 07 09  27998·169983
 2003 07 10  3983.630005
 2003 07 11  94988.700012
 2003 07 14  67998·140015
 2003 07 15  13996·669983
 2003 07 16  70989.299988
 2003 07 17  77978.599976
 2003 07 18  47981·710022
 2003 07 21  73975.630005
 2003 07 22  52976.080017
 2003 07 23  37979·789978
 2003 07 24  11981.070007
 2003 07 25  96977·489990
 2003 07 28  69993.590027
 2003 07 29  24984.150024
 2003 07 30  42985·960022
 2003 07 31  93987·489990
 2003 08 01  65978.859985
 2003 08 04  15966·789978
 2003 08 05  45964·969971
 2003 08 06  2960.840027
 2003 08 07  8963·820007
 2003 08 08  9973·830017
 2003 08 11  52974.210022
 2003 08 12  87979·900024
 2003 08 13  94980·849976
 2003 08 14  32980·359985
 2003 08 15  21987·099976
 2003 08 18  36990·669983
 2003 08 19  40995·299988
 2003 08 20  35996·619995
 2003 08 21  32999·330017
 2003 08 22  61992.619995
 2003 08 25  92987·909973
 2003 08 26  91983.570007
 2003 08 27  92993·330017
 2003 08 28  0991·419983
 2003 08 29  19999.520020
 2003 09 02  31005.729980
 2003 09 03  331021·989990
 2003 09 04  161022.190002
 2003 09 05  141018·190002
 2003 09 08  951021·390015
 2003 09 09  121021·140015
 2003 09 10  971009.739990
 2003 09 11  961010·919983
 2003 09 12  191007·710022
 2003 09 15  91013.590027
 2003 09 16  561014.809998
 2003 09 17  111024.530029
 2003 09 18  481025·750000
 2003 09 19  331031·890015
 2003 09 22  301018.299988
 2003 09 23  271021·539978
 2003 09 24  841008·929993
 2003 09 25  141003.260010
 2003 09 26  84996·080017
 2003 09 29  37995·309998
 2003 09 30  51990·359985
 2003 10 01  9995.969971
 2003 10 02  31013.380005
 2003 10 03  621020·239990
 2003 10 06  21029.150024
 2003 10 07  01026.270020
 2003 10 08  31030·959961
 2003 10 09  461033.780029
 2003 10 10  91035.739990
 2003 10 13  931038·060059
 2003 10 14  191040·839966
 2003 10 15  571043.150024
 2003 10 16  751044.040039
 2003 10 17  211036.569946
 2003 10 20  161036·130005
 2003 10 21  901042.589966
 2003 10 22  251028.390015
 2003 10 23  391025·890015
 2003 10 24  811018.320007
 2003 10 27  631028.910034
 2003 10 28  81031.130005
 2003 10 29  291043.349976
 2003 10 30  271043.819946
 2003 10 31  221046·939941
 2003 11 03  11050·709961
 2003 11 04  981051·699951
 2003 11 05  921044.880005
 2003 11 06  341046·930054
 2003 11 07  41052.170044
 2003 11 10  781045.579956
 2003 11 11  381043·459961
 2003 11 12  951046·569946
 2003 11 13  411052·959961
 2003 11 14  251048·109985
 2003 11 17  541035.280029
 2003 11 18  241034·000000
 2003 11 19  641034·150024
 2003 11 20  211033.420044
 2003 11 21  531031.199951
 2003 11 24  641035·280029
 2003 11 25  481049.310059
 2003 11 26  721048·280029
 2003 11 28  721056·770020
 2003 12 01  841058·199951
 2003 12 02  931065.219971
 2003 12 03  101064·630005
 2003 12 04  751063.150024
 2003 12 05  801060.089966
 2003 12 08  251060·930054
 2003 12 09  931059.160034
 2003 12 10  481053.410034
 2003 12 11  691059.050049
 2003 12 12  941067·640015
 2003 12 15  01068.000000
 2003 12 16  61068·040039
 2003 12 17  971071.140015
 2003 12 18  751076.479980
 2003 12 19  401084.189941
 2003 12 22  861086.140015
 2003 12 23  321091.729980
 2003 12 24  691092.729980
 2003 12 26  431094·040039
 2003 12 29  511095·890015
 2003 12 30  681106.410034
 2003 12 31  21106.209961
 2004 01 02 671105·079956
 2004 01 05 881108.479980
 2004 01 06 251118·439941
 2004 01 07 231116.449951
 2004 01 08 931124·910034
 2004 01 09 121120·900024
 2004 01 12 461120·900024
 2004 01 13 81115·189941
 2004 01 14 271121·219971
 2004 01 15 581124·540039
 2004 01 16 11132·050049
 2004 01 20 571135.400024
 2004 01 21 21134·619995
 2004 01 22 921143·010010
 2004 01 23 851136·849976
 2004 01 26 961141.000000
 2004 01 27 741144·050049
 2004 01 28 991126.500000
 2004 01 29 151122.380005
 2004 01 30 751127·729980
 2004 02 02 241127.869995
 2004 02 03 941131·329956
 2004 02 04 361124.739990
 2004 02 05 701124.439941
 2004 02 06 591128.390015
 2004 02 09 141139·209961
 2004 02 10 181138.699951
 2004 02 11 811142.329956
 2004 02 12 111151·439941
 2004 02 13 221143·239990
 2004 02 17 551145.810059
 2004 02 18 331149.540039
 2004 02 19 371146.849976
 2004 02 20 61139.000000
 2004 02 23 651136·979980
 2004 02 24 771134.430054
 2004 02 25 171138.959961
 2004 02 26 781138.619995
 2004 02 27 931141·800049
 2004 03 01 881144.939941
 2004 03 02 601147·310059
 2004 03 03 781143.780029
 2004 03 04 81149·810059
 2004 03 05 661148·770020
 2004 03 08 961146.969971
 2004 03 09 671136.839966
 2004 03 10 41122.530029
 2004 03 11 381105·869995
 2004 03 12 821106.780029
 2004 03 15 331103.359985
 2004 03 16 01102.609985
 2004 03 17 521110.699951
 2004 03 18 991113·250000
 2004 03 19 901109.689941
 2004 03 22 401089.540039
 2004 03 23 861091.569946
 2004 03 24 551087·160034
 2004 03 25 751091.329956
 2004 03 26 941106.130005
 2004 03 29 381108·060059
 2004 03 30 811119.660034
 2004 03 31 511121·459961
 2004 04 01 561126.199951
 2004 04 02 351132·170044
 2004 04 05 331141.640015
 2004 04 06 61143·300049
 2004 04 07 451138·410034
 2004 04 08 271134.520020
 2004 04 12 941139·319946
 2004 04 13 531127·699951
 2004 04 14 41122.150024
 2004 04 15 891120·750000
 2004 04 16 691126·900024
 2004 04 19 301129.839966
 2004 04 20 41118.089966
 2004 04 21 211116·030029
 2004 04 22 911121.949951
 2004 04 23 01134·810059
 2004 04 26 371132.910034
 2004 04 27 501135.530029
 2004 04 28 161121.699951
 2004 04 29 501108·040039
 2004 04 30 241107.229980
 2004 05 03 251107·300049
 2004 05 04 261112.890015
 2004 05 05 941117·900024
 2004 05 06 91106.300049
 2004 05 07 221098.630005
 2004 05 10 281079·630005
 2004 05 11 691087.119995
 2004 05 12 601076.319946
 2004 05 13 411091.760010
 2004 05 14 521088·239990
 2004 05 17 381079·359985
 2004 05 18 721084.099976
 2004 05 19 71088.489990
 2004 05 20 571085.430054
 2004 05 21 901089·189941
 2004 05 24 641091·770020
 2004 05 25 721090.739990
 2004 05 26 221109·910034
 2004 05 27 361114.859985
 2004 05 28 801118·099976
 2004 06 01 101113.319946
 2004 06 02 561118·640015
 2004 06 03 161116.569946
 2004 06 04 891116.640015
 2004 06 07 221122.500000
 2004 06 08 891135.449951
 2004 06 09 911131.170044
 2004 06 10 851131.329956
 2004 06 14 331122.160034
 2004 06 15 781125·290039
 2004 06 16 501130.550049
 2004 06 17 881126·890015
 2004 06 18 931129·829956
 2004 06 21 61129.640015
 2004 06 22 61124·369995
 2004 06 23 421131·729980
 2004 06 24 791139.939941
 2004 06 25 781134.239990
 2004 06 28 961131.719971
 2004 06 29 151131.810059
 2004 06 30 891133·619995
 2004 07 01 261123·060059
 2004 07 02 841123·260010
 2004 07 06 21113·209961
 2004 07 07 511114·920044
 2004 07 08 71108.719971
 2004 07 09 571109·109985
 2004 07 12 221106·709961
 2004 07 13 131112·989990
 2004 07 14 21107·829956
 2004 07 15 281106·670044
 2004 07 16 201101·069946
 2004 07 19 521096.550049
 2004 07 20 191099.099976
 2004 07 21 351093·880005
 2004 07 22 641084·160034
 2004 07 23 681083.560059
 2004 07 26 881078.780029
 2004 07 27 411084.069946
 2004 07 28 481082·170044
 2004 07 29 871095.420044
 2004 07 30 671096·959961
 2004 08 02 341097·339966
 2004 08 03 921099.260010
 2004 08 04 571092.400024
 2004 08 05 371079·979980
 2004 08 06 271062.229980
 2004 08 09 391063.969971
 2004 08 10 561065·219971
 2004 08 11 41065·920044
 2004 08 12 571062·819946
 2004 08 13 601060.719971
 2004 08 16 841064.800049
 2004 08 17 11079.339966
 2004 08 18 881078.930054
 2004 08 19 471086·280029
 2004 08 20 651089·569946
 2004 08 23 841094.729980
 2004 08 24 71092·819946
 2004 08 25 211093·239990
 2004 08 26 501102.459961
 2004 08 27 351104·619995
 2004 08 30 271099·150024
 2004 08 31 241094·719971
 2004 09 01 151099·180054
 2004 09 02 591105·599976
 2004 09 03 871113·569946
 2004 09 07 281113·630005
 2004 09 08 601116.270020
 2004 09 09 901113.619995
 2004 09 10 491114.390015
 2004 09 13 251123·349976
 2004 09 14 111124.719971
 2004 09 15 831119·819946
 2004 09 16 11120.369995
 2004 09 17 341123·500000
 2004 09 20 171120·339966
 2004 09 21 201122·199951
 2004 09 22 551112·670044
 2004 09 23 11108.050049
 2004 09 24 551108·359985
 2004 09 27 81103·239990
 2004 09 28 511101.290039
 2004 09 29 931107.420044
 2004 09 30 241109.680054
 2004 10 01 791114·579956
 2004 10 04 501131·500000
 2004 10 05 61132.030029
 2004 10 06 501132.939941
 2004 10 07 881130·500000
 2004 10 08 401120·189941
 2004 10 11 581122.140015
 2004 10 12 831115·770020
 2004 10 13 191109.630005
 2004 10 14 351102.060059
 2004 10 15 941102·140015
 2004 10 18 991103·329956
 2004 10 19 761103·150024
 2004 10 20 721094.250000
 2004 10 21 821098.469971
 2004 10 22 981095.469971
 2004 10 25 931090.290039
 2004 10 26 151094.810059
 2004 10 27 161107·430054
 2004 10 28 61120.599976
 2004 10 29 261124·619995
 2004 11 01 501127.599976
 2004 11 02 171128·119995
 2004 11 03 731130·540039
 2004 11 04 551142.339966
 2004 11 05 921160.660034
 2004 11 08 271162.319946
 2004 11 09 741162.479980
 2004 11 10 891162.510010
 2004 11 11 781162·910034
 2004 11 12 171171·430054
 2004 11 15 91179.849976
 2004 11 16 581175·319946
 2004 11 17 701175.430054
 2004 11 18 801180.150024
 2004 11 19 51169.189941
 2004 11 22 201167.890015
 2004 11 23 571171.410034
 2004 11 24 351176.939941
 2004 11 26 111181.079956
 2004 11 29 551172·369995
 2004 11 30 511173.810059
 2004 12 01 271173.780029
 2004 12 02 31186.719971
 2004 12 03 711187.709961
 2004 12 06 911185·180054
 2004 12 07 251177·069946
 2004 12 08 821177·069946
 2004 12 09 991173·790039
 2004 12 10 391185·239990
 2004 12 13 221188.000000
 2004 12 14 721197.839966
 2004 12 15 951199·439941
 2004 12 16 841198·410034
 2004 12 17 381193.489990
 2004 12 20 241193.359985
 2004 12 21 421194.650024
 2004 12 22 371203·849976
 2004 12 23 181208.709961
 2004 12 27 131204·920044
 2004 12 28 471204.920044
 2004 12 29 381210·949951
 2004 12 30 301213·410034
 2004 12 31 411211·650024
 2005 01 03  391200·319946
 2005 01 04  481185.390015
 2005 01 05  681183.719971
 2005 01 06  311183.270020
 2005 01 07  781182.160034
 2005 01 10  561184·800049
 2005 01 11  521180·430054
 2005 01 12  351175·640015
 2005 01 13  431175.810059
 2005 01 14  751177·449951
 2005 01 18  251180·099976
 2005 01 19  281184·410034
 2005 01 20  421173.420044
 2005 01 21  431167·819946
 2005 01 24  571163.750000
 2005 01 25  111163.750000
 2005 01 26  61168.410034
 2005 01 27  221170·150024
 2005 01 28  421166·250000
 2005 01 31  81171·359985
 2005 02 01  921180·949951
 2005 02 02  01188.920044
 2005 02 03  01185.640015
 2005 02 04  711189.670044
 2005 02 07  811199·270020
 2005 02 08  901200.160034
 2005 02 09  731191·540039
 2005 02 10  741191·540039
 2005 02 11  811193·280029
 2005 02 14  311203·589966
 2005 02 15  321205·520020
 2005 02 16  181205·060059
 2005 02 17  231200·739990
 2005 02 18  851197·349976
 2005 02 22  701184.160034
 2005 02 23  281184.160034
 2005 02 24  631187·800049
 2005 02 25  391199.609985
 2005 02 28  81198·130005
 2005 03 01  551203.599976
 2005 03 02  831204.219971
 2005 03 03  81204·449951
 2005 03 04  871210·469971
 2005 03 07  741222·119995
 2005 03 08  901218.569946
 2005 03 09  281206.660034
 2005 03 10  791201·410034
 2005 03 11  861198.150024
 2005 03 14  151199.510010
 2005 03 15  621197.750000
 2005 03 16  771185·609985
 2005 03 17  151186.339966
 2005 03 18  151182.780029
 2005 03 21  991178.819946
 2005 03 22  01171·630005
 2005 03 23  131168.699951
 2005 03 24  721171·420044
 2005 03 28  521171·420044
 2005 03 29  931163·689941
 2005 03 30  551165.359985
 2005 03 31  931179.489990
 2005 04 01  581169.910034
 2005 04 04  241167.719971
 2005 04 05  401176.119995
 2005 04 06  81181·390015
 2005 04 07  791183·810059
 2005 04 08  871181·130005
 2005 04 11  961178·689941
 2005 04 12  751170·849976
 2005 04 13  51171·400024
 2005 04 14  31161.699951
 2005 04 15  711141·920044
 2005 04 18  751139.800049
 2005 04 19  481145.979980
 2005 04 20  141136·150024
 2005 04 21  411137.500000
 2005 04 22  151142.949951
 2005 04 25  461152.119995
 2005 04 26  911151.829956
 2005 04 27  71144·420044
 2005 04 28  261143·219971
 2005 04 29  611139.189941
 2005 05 02  261154·709961
 2005 05 03  931156.709961
 2005 05 04  661161·170044
 2005 05 05  821166.770020
 2005 05 06  401170·500000
 2005 05 09  521169·380005
 2005 05 10  151162.979980
 2005 05 11  221157.709961
 2005 05 12  771157·760010
 2005 05 13  571146.180054
 2005 05 16  811153·640015
 2005 05 17  171159·859985
 2005 05 18  51173.800049
 2005 05 19  91184.489990
 2005 05 20  951185·189941
 2005 05 23  321188.760010
 2005 05 24  191189.869995
 2005 05 25  341185·959961
 2005 05 26  141190.010010
 2005 05 27  551195·280029
 2005 05 31  381191.500000
 2005 06 01  821191.030029
 2005 06 02  191198.420044
 2005 06 03  971194.550049
 2005 06 06  61192·750000
 2005 06 07  281197.260010
 2005 06 08  171193.329956
 2005 06 09  971191.089966
 2005 06 10  921192·640015
 2005 06 13  731194·510010
 2005 06 14  391200·180054
 2005 06 15  181198·660034
 2005 06 16  901205.469971
 2005 06 17  421210.930054
 2005 06 20  431210.650024
 2005 06 21  481211·859985
 2005 06 22  201211.689941
 2005 06 23  861200.719971
 2005 06 24  101191.449951
 2005 06 27  991188·300049
 2005 06 28  251190·689941
 2005 06 29  791198·699951
 2005 06 30  471190.510010
 2005 07 01  101191·329956
 2005 07 05  761192·489990
 2005 07 06  231194·780029
 2005 07 07  841183·550049
 2005 07 08  441197.199951
 2005 07 11  651211.859985
 2005 07 12  431216.599976
 2005 07 13  801219·640015
 2005 07 14  871223.290039
 2005 07 15  121223·500000
 2005 07 18  891221·130005
 2005 07 19  151221·130005
 2005 07 20  541222.910034
 2005 07 21  611224.699951
 2005 07 22  361226.150024
 2005 07 25  961228·150024
 2005 07 26  821229.030029
 2005 07 27  821230.150024
 2005 07 28  851235.810059
 2005 07 29  551234·180054
 2005 08 01  331233·800049
 2005 08 02  681235.349976
 2005 08 03  611240·569946
 2005 08 04  481235·150024
 2005 08 05  971225.619995
 2005 08 08  391222.670044
 2005 08 09  151223·130005
 2005 08 10  571226.579956
 2005 08 11  851228·329956
 2005 08 12  381225·869995
 2005 08 15  221226.199951
 2005 08 16  891219.050049
 2005 08 17  361218·069946
 2005 08 18  361215.930054
 2005 08 19  831219·020020
 2005 08 22  751216·469971
 2005 08 23  131214·439941
 2005 08 24  251209.369995
 2005 08 25  221209·569946
 2005 08 26  731204·229980
 2005 08 29  31201·530029
 2005 08 30  261201.069946
 2005 08 31  911204.400024
 2005 09 01  631216.180054
 2005 09 02  191217.750000
 2005 09 06  821218.020020
 2005 09 07  641230.930054
 2005 09 08  521229·510010
 2005 09 09  991231·670044
 2005 09 12  621239·150024
 2005 09 13  431231.199951
 2005 09 14  721226.160034
 2005 09 15  71224.849976
 2005 09 16  611228.420044
 2005 09 19  511227·650024
 2005 09 20  791220.069946
 2005 09 21  291209.890015
 2005 09 22  971205.349976
 2005 09 23  411209.800049
 2005 09 26  561211·839966
 2005 09 27  801211.109985
 2005 09 28  161212·719971
 2005 09 29  861211·540039
 2005 09 30  81225·219971
 2005 10 03  961225.150024
 2005 10 04  851214.020020
 2005 10 05  891196·250000
 2005 10 06  681181.920044
 2005 10 07  411191·459961
 2005 10 10  01186·119995
 2005 10 11  731183.160034
 2005 10 12  931173·650024
 2005 10 13  21168·199951
 2005 10 14  791175·439941
 2005 10 17  891184.479980
 2005 10 18  621178·130005
 2005 10 19  921170·550049
 2005 10 20  661173.300049
 2005 10 21  141174.920044
 2005 10 24  851179·589966
 2005 10 25  501189.290039
 2005 10 26  311191.380005
 2005 10 27  461178·890015
 2005 10 28  911178·900024
 2005 10 31  391198.410034
 2005 11 01  681201·660034
 2005 11 02  121201.069946
 2005 11 03  381214.760010
 2005 11 04  451214.449951
 2005 11 07  951217.290039
 2005 11 08  621216·079956
 2005 11 09  71216.530029
 2005 11 10  821215·050049
 2005 11 11  581230.719971
 2005 11 14  711231.780029
 2005 11 15  51226.410034
 2005 11 16  881227·180054
 2005 11 17  241231·209961
 2005 11 18  401240.709961
 2005 11 21  631246·900024
 2005 11 22  261251·400024
 2005 11 23  891259.510010
 2005 11 25  941265·540039
 2005 11 28  391257·170044
 2005 11 29  841257·459961
 2005 11 30  721249.390015
 2005 12 01  831249.479980
 2005 12 02  141261.420044
 2005 12 05  741258·119995
 2005 12 06  151262.089966
 2005 12 07  841253·020020
 2005 12 08  941250·910034
 2005 12 09  351254.239990
 2005 12 12  901255.520020
 2005 12 13  951258.560059
 2005 12 14  121267.069946
 2005 12 15  291267.739990
 2005 12 16  891267.319946
 2005 12 19  431259.280029
 2005 12 20  231257·209961
 2005 12 21  441259·619995
 2005 12 22  331262.500000
 2005 12 23  791265.920044
 2005 12 27  91256·540039
 2005 12 28  931256·540039
 2005 12 29  641254.180054
 2005 12 30  761246.589966
 2006 01 03 781245·739990
 2006 01 04 141267.739990
 2006 01 05 531270.300049
 2006 01 06 371273·479980
 2006 01 09 601284·819946
 2006 01 10 701283·760010
 2006 01 11 931288.119995
 2006 01 12 861285·040039
 2006 01 13 131282·780029
 2006 01 17 491278.609985
 2006 01 18 41272·079956
 2006 01 19 731277.930054
 2006 01 20 181260.920044
 2006 01 23 641261·489990
 2006 01 24 291263·819946
 2006 01 25 741259·420044
 2006 01 26 811264·680054
 2006 01 27 521273.829956
 2006 01 30 381283·510010
 2006 01 31 901276.849976
 2006 02 01 351277·569946
 2006 02 02 771267.719971
 2006 02 03 251261.020020
 2006 02 06 461261.619995
 2006 02 07 351253·609985
 2006 02 08 261254·780029
 2006 02 09 91262.800049
 2006 02 10 911254·979980
 2006 02 13 641258·339966
 2006 02 14 121260.800049
 2006 02 15 351271·060059
 2006 02 16 21280.000000
 2006 02 17 281284.069946
 2006 02 21 731281.329956
 2006 02 22 711283·030029
 2006 02 23 801285.140015
 2006 02 24 591285.619995
 2006 02 27 731289.430054
 2006 02 28 111278·660034
 2006 03 01 481280·660034
 2006 03 02 141283.209961
 2006 03 03 981284·199951
 2006 03 06 751275.670044
 2006 03 07 581271.109985
 2006 03 08 731268·420044
 2006 03 09 621272·229980
 2006 03 10 71271.109985
 2006 03 13 861281·579956
 2006 03 14 451282.670044
 2006 03 15 31294·969971
 2006 03 16 761303·020020
 2006 03 17 311305·319946
 2006 03 20 591303.589966
 2006 03 21 831295·819946
 2006 03 22 761295.810059
 2006 03 23 181298·109985
 2006 03 24 741298·890015
 2006 03 27 911299·089966
 2006 03 28 261291.839966
 2006 03 29 991293·229980
 2006 03 30 711296.719971
 2006 03 31 391294.869995
 2006 04 03 701296·650024
 2006 04 04 491294.709961
 2006 04 05 551304.819946
 2006 04 06 651302·439941
 2006 04 07 781294.180054
 2006 04 10 681293·170044
 2006 04 11 601282·959961
 2006 04 12 331286·449951
 2006 04 13 441283.369995
 2006 04 17 811280·739990
 2006 04 18 411285.329956
 2006 04 19 301302·790039
 2006 04 20 861306·380005
 2006 04 21 391306.589966
 2006 04 24 811303·790039
 2006 04 25 681299·170044
 2006 04 26 491301·739990
 2006 04 27 181295·569946
 2006 04 28 851306.160034
 2006 05 01 861303.459961
 2006 05 02 31305.189941
 2006 05 03 171303·920044
 2006 05 04 861307.849976
 2006 05 05 471312.250000
 2006 05 08 401322·869995
 2006 05 09 621322·479980
 2006 05 10 401317·439941
 2006 05 11 391303.449951
 2006 05 12 811290·380005
 2006 05 15 31284·510010
 2006 05 16 291288·510010
 2006 05 17 741267·310059
 2006 05 18 701261·750000
 2006 05 19 171256.280029
 2006 05 22 601252·979980
 2006 05 23 911256·150024
 2006 05 24 751245·339966
 2006 05 25 21258·410034
 2006 05 26 631272·500000
 2006 05 30 521259.869995
 2006 05 31 911259.380005
 2006 06 01 851269·189941
 2006 06 02 961280·219971
 2006 06 05 441264·660034
 2006 06 06 371254.459961
 2006 06 07 161255·770020
 2006 06 08 411235.180054
 2006 06 09 821250·030029
 2006 06 12 561236·430054
 2006 06 13 711222·520020
 2006 06 14 31219·290039
 2006 06 15 31230.010010
 2006 06 16 191246.329956
 2006 06 19 491237.170044
 2006 06 20 151238·869995
 2006 06 21 701240·089966
 2006 06 22 201241·530029
 2006 06 23 761241.430054
 2006 06 26 341243.680054
 2006 06 27 711238·939941
 2006 06 28 771237.589966
 2006 06 29 31245.939941
 2006 06 30 401270·199951
 2006 07 03 181270·060059
 2006 07 05 341265.910034
 2006 07 06 51270·579956
 2006 07 07 411263.130005
 2006 07 10 491264·459961
 2006 07 11 611259.650024
 2006 07 12 821257·290039
 2006 07 13 681241.430054
 2006 07 14 281228·449951
 2006 07 17 521231.489990
 2006 07 18 601224·540039
 2006 07 19 781236.739990
 2006 07 20 431249.130005
 2006 07 21 271238.719971
 2006 07 24 891240·250000
 2006 07 25 521257·189941
 2006 07 26 51261.939941
 2006 07 27 281261.920044
 2006 07 28 441263.150024
 2006 07 31 981274·310059
 2006 08 01 541265.709961
 2006 08 02 251270·729980
 2006 08 03 261271·250000
 2006 08 04 461273·819946
 2006 08 07 511273.000000
 2006 08 08 141268·369995
 2006 08 09 611264·729980
 2006 08 10 541261.300049
 2006 08 11 851262·079956
 2006 08 14 111266·670044
 2006 08 15 981268.189941
 2006 08 16 21285.270020
 2006 08 17 691292·709961
 2006 08 18 631293.569946
 2006 08 21 141295·510010
 2006 08 22 991294·439941
 2006 08 23 411289.819946
 2006 08 24 371291.400024
 2006 08 25 71292.390015
 2006 08 28 741293.969971
 2006 08 29 631295.290039
 2006 08 30 281302·150024
 2006 08 31 51302.449951
 2006 09 01 861303·800049
 2006 09 05 241308.819946
 2006 09 06 561299·280029
 2006 09 07 571292.130005
 2006 09 08 161294.020020
 2006 09 11 361290.930054
 2006 09 12 641299.530029
 2006 09 13 381311.119995
 2006 09 14 691313·250000
 2006 09 15 371316.280029
 2006 09 18 211318·160034
 2006 09 19 501312.170044
 2006 09 20 791318·280029
 2006 09 21 901315.449951
 2006 09 22 221310·939941
 2006 09 25 171311.579956
 2006 09 26 11325·300049
 2006 09 27 831333·540039
 2006 09 28 851333·750000
 2006 09 29 891335·640015
 2006 10 02 171330·280029
 2006 10 03 291327.099976
 2006 10 04 561331·479980
 2006 10 05 431347.750000
 2006 10 06 341344.209961
 2006 10 09 661346·550049
 2006 10 10 21348·599976
 2006 10 11 791343.569946
 2006 10 12 831349.939941
 2006 10 13 571360·500000
 2006 10 16 191364·479980
 2006 10 17 211356.869995
 2006 10 18 221360·949951
 2006 10 19 881362.060059
 2006 10 20 251362·099976
 2006 10 23 211363.939941
 2006 10 24 311372.420044
 2006 10 25 751376.000000
 2006 10 26 641379.469971
 2006 10 27 531375.849976
 2006 10 30 181373.459961
 2006 10 31 541372·189941
 2006 11 01 61366·260010
 2006 11 02 191362·209961
 2006 11 03 131360.979980
 2006 11 06 871364.270020
 2006 11 07 441379·189941
 2006 11 08 431379·329956
 2006 11 09 751377.310059
 2006 11 10 641375.599976
 2006 11 13 991378.800049
 2006 11 14 761379.069946
 2006 11 15 831392·130005
 2006 11 16 971396.530029
 2006 11 17 131394.550049
 2006 11 20 931397·849976
 2006 11 21 461399.989990
 2006 11 22 241402·260010
 2006 11 24 571399.250000
 2006 11 27 961381·439941
 2006 11 28 941377·829956
 2006 11 29 81386·109985
 2006 11 30 241393·829956
 2006 12 01 81385·930054
 2006 12 04 841396.670044
 2006 12 05 361408·780029
 2006 12 06 331411.050049
 2006 12 07 801406.800049
 2006 12 08 981403.670044
 2006 12 11 221408.560059
 2006 12 12 291404·750000
 2006 12 13 891411.050049
 2006 12 14 431413·160034
 2006 12 15 31425.479980
 2006 12 18 801420·650024
 2006 12 19 341414.880005
 2006 12 20 501423.510010
 2006 12 21 431415.900024
 2006 12 22 821410·280029
 2006 12 26 401410·449951
 2006 12 27 751416·630005
 2006 12 28 291422·050049
 2006 12 29 521416.839966
 2007 01 03  591407.859985
 2007 01 04  11408.430054
 2007 01 05  741405.750000
 2007 01 08  351403·969971
 2007 01 09  641405.420044
 2007 01 10  351405·319946
 2007 01 11  161414.839966
 2007 01 12  11422.579956
 2007 01 16  581428.619995
 2007 01 17  61428.569946
 2007 01 18  181424·209961
 2007 01 19  431425·189941
 2007 01 22  651420.400024
 2007 01 23  731421.660034
 2007 01 24  671427.959961
 2007 01 25  811422.339966
 2007 01 26  361416.959961
 2007 01 29  181418·459961
 2007 01 30  771420·609985
 2007 01 31  581424.780029
 2007 02 01  451437.900024
 2007 02 02  451444·489990
 2007 02 05  861443.849976
 2007 02 06  441443·400024
 2007 02 07  941446.439941
 2007 02 08  881442.810059
 2007 02 09  571433·439941
 2007 02 12  331431·439941
 2007 02 13  81433.219971
 2007 02 14  31443.910034
 2007 02 15  761453·189941
 2007 02 16  441451·569946
 2007 02 20  371449.199951
 2007 02 21  721452.020020
 2007 02 22  581450.510010
 2007 02 23  221448·359985
 2007 02 26  561445·479980
 2007 02 27  01389·420044
 2007 02 28  401396.650024
 2007 03 01  341380·869995
 2007 03 02  661386.869995
 2007 03 05  211373.969971
 2007 03 06  851374·060059
 2007 03 07  771390.640015
 2007 03 08  931391.880005
 2007 03 09  901397.300049
 2007 03 12  811398.400024
 2007 03 13  681377·709961
 2007 03 14  871363.979980
 2007 03 15  891385.160034
 2007 03 16  411383·630005
 2007 03 19  521386.949951
 2007 03 20  221400·699951
 2007 03 21  251409·750000
 2007 03 22  31429.880005
 2007 03 23  971433·209961
 2007 03 26  01423·280029
 2007 03 27  291425·540039
 2007 03 28  291414·069946
 2007 03 29  991413.270020
 2007 03 30  461408.900024
 2007 04 02  581416.369995
 2007 04 03  71424.270020
 2007 04 04  761435·079956
 2007 04 05  101436.670044
 2007 04 09  941443·280029
 2007 04 10  511443.989990
 2007 04 11  731436·150024
 2007 04 12  681433·910034
 2007 04 13  431444.150024
 2007 04 16  981452.839966
 2007 04 17  581467·150024
 2007 04 18  201466.410034
 2007 04 19  371464·469971
 2007 04 20  111470.689941
 2007 04 23  251480.189941
 2007 04 24  921473·739990
 2007 04 25  331480.280029
 2007 04 26  791491.170044
 2007 04 27  941488·670044
 2007 04 30  331482.290039
 2007 05 01  121476·699951
 2007 05 02  131486.130005
 2007 05 03  101495·560059
 2007 05 04  201501·800049
 2007 05 07  811505.540039
 2007 05 08  521500·660034
 2007 05 09  401503·770020
 2007 05 10  521491·420044
 2007 05 11  711491·469971
 2007 05 14  591498·339966
 2007 05 15  801500·430054
 2007 05 16  551500.750000
 2007 05 17  401509·290039
 2007 05 18  211512·739990
 2007 05 21  481522·709961
 2007 05 22  801522.050049
 2007 05 23  681521.900024
 2007 05 24  521505.180054
 2007 05 25  881507.500000
 2007 05 29  21512·020020
 2007 05 30  631510·060059
 2007 05 31  891528.260010
 2007 06 01  701530.619995
 2007 06 04  201532.310059
 2007 06 05  561525·619995
 2007 06 06  961514.130005
 2007 06 07  881490.369995
 2007 06 08  611487·410034
 2007 06 11  31503.349976
 2007 06 12  591492·969971
 2007 06 13  601492.650024
 2007 06 14  761515·579956
 2007 06 15  871522.969971
 2007 06 18  931529.310059
 2007 06 19  321525.670044
 2007 06 20  381512.359985
 2007 06 21  141504·750000
 2007 06 22  351500.739990
 2007 06 25  721492·680054
 2007 06 26  501490.540039
 2007 06 27  161484.180054
 2007 06 28  471503·410034
 2007 06 29  751493.609985
 2007 07 02  351504·660034
 2007 07 03  491519·119995
 2007 07 05  181517·719971
 2007 07 06  581520·469971
 2007 07 09  451527.449951
 2007 07 10  941510·010010
 2007 07 11  611506.099976
 2007 07 12  681518·739990
 2007 07 13  551544·849976
 2007 07 16  601546·689941
 2007 07 17  131547·739990
 2007 07 18  721533.670044
 2007 07 19  661546·130005
 2007 07 20  761529·199951
 2007 07 23  381534·060059
 2007 07 24  651508·619995
 2007 07 25  21503·729980
 2007 07 26  11465.300049
 2007 07 27  231458.949951
 2007 07 30  661454·319946
 2007 07 31  141454·250000
 2007 08 01  141439.589966
 2007 08 02  811460·579956
 2007 08 03  191432.800049
 2007 08 06  771427·390015
 2007 08 07  241455·800049
 2007 08 08  501476·219971
 2007 08 09  941453·089966
 2007 08 10  931429·739990
 2007 08 13  621451·540039
 2007 08 14  941426.199951
 2007 08 15  841404.359985
 2007 08 16  861370·599976
 2007 08 17  841411·260010
 2007 08 20  991430·540039
 2007 08 21  91439.760010
 2007 08 22  61447.030029
 2007 08 23  721453.880005
 2007 08 24  781460.540039
 2007 08 27  121465·979980
 2007 08 28  301432·010010
 2007 08 29  331432·010010
 2007 08 30  711451.250000
 2007 08 31  631457.609985
 2007 09 04  571472·150024
 2007 09 05  991466.339966
 2007 09 06  391467·410034
 2007 09 07  571449·069946
 2007 09 10  131439·290039
 2007 09 11  251451·689941
 2007 09 12  701465.750000
 2007 09 13  111471.469971
 2007 09 14  481473·180054
 2007 09 17  941471.819946
 2007 09 18  781476.630005
 2007 09 19  711519·750000
 2007 09 20  371516·420044
 2007 09 21  121518.750000
 2007 09 24  991516·150024
 2007 09 25  51507.130005
 2007 09 26  821518·619995
 2007 09 27  101525.810059
 2007 09 28  981521.989990
 2007 10 01  81527·250000
 2007 10 02  71540.369995
 2007 10 03  471536·339966
 2007 10 04  621537.630005
 2007 10 05  981543·839966
 2007 10 08  631549.000000
 2007 10 09  31551.819946
 2007 10 10  41555.459961
 2007 10 11  211546·719971
 2007 10 12  251554.089966
 2007 10 15  841540.810059
 2007 10 16  611536.290039
 2007 10 17  441526.010010
 2007 10 18  941531.760010
 2007 10 19  231500.260010
 2007 10 22  971490.400024
 2007 10 23  631503·609985
 2007 10 24  941489·560059
 2007 10 25  761500.459961
 2007 10 26  01520·180054
 2007 10 29  951536·430054
 2007 10 30  771529.550049
 2007 10 31  251529.400024
 2007 11 01  821506.660034
 2007 11 02  871492·530029
 2007 11 05  181489.949951
 2007 11 06  761499.069946
 2007 11 07  821475.040039
 2007 11 08  61450.310059
 2007 11 09  171448.510010
 2007 11 12  611438·530029
 2007 11 13  611441.349976
 2007 11 14  461466·469971
 2007 11 15  991443·489990
 2007 11 16  361443.989990
 2007 11 19  91430·420044
 2007 11 20  271419.280029
 2007 11 21  151415·640015
 2007 11 23  851417.619995
 2007 11 26  381406·099976
 2007 11 27  941407·430054
 2007 11 28  411432.949951
 2007 11 29  121458·359985
 2007 11 30  851470.890015
 2007 12 03  141470.079956
 2007 12 04  761460.660034
 2007 12 05  491465.219971
 2007 12 06  151482.189941
 2007 12 07  831502·660034
 2007 12 10  471504.959961
 2007 12 11  541475·989990
 2007 12 12  141468.229980
 2007 12 13  191469.209961
 2007 12 14  21467·780029
 2007 12 17  81445·430054
 2007 12 18  951435·650024
 2007 12 19  671445.310059
 2007 12 20  191447.219971
 2007 12 21  171463·189941
 2007 12 24  971484·550049
 2007 12 26  961488·199951
 2007 12 27  971475.859985
 2007 12 28  131471.699951
 2007 12 31  821465.130005
 2008 01 02 991442.069946
 2008 01 03 621443.729980
 2008 01 04 531411.189941
 2008 01 07 391403·449951
 2008 01 08 961388·300049
 2008 01 09 631378.699951
 2008 01 10 191395.310059
 2008 01 11 801394·829956
 2008 01 14 311402.910034
 2008 01 15 771380·599976
 2008 01 16 161364·270020
 2008 01 17 421330·670044
 2008 01 18 741312.510010
 2008 01 22 41274.290039
 2008 01 23 771270·050049
 2008 01 24 901334·310059
 2008 01 25 181327·500000
 2008 01 28 701322.260010
 2008 01 29 591350.189941
 2008 01 30 101352.949951
 2008 01 31 831334·079956
 2008 02 01 231375.930054
 2008 02 04 421379.689941
 2008 02 05 161336.640015
 2008 02 06 121324.339966
 2008 02 07 411316·750000
 2008 02 08 351321.060059
 2008 02 11 461320.319946
 2008 02 12 751339·359985
 2008 02 13 231350·780029
 2008 02 14 671347.310059
 2008 02 15 621338·130005
 2008 02 19 661345·050049
 2008 02 20 951336·550049
 2008 02 21 971339·339966
 2008 02 22 521327·040039
 2008 02 25 41346·030029
 2008 02 26 71363.290039
 2008 02 27 41372·000000
 2008 02 28 301363·160034
 2008 02 29 331325·420044
 2008 03 03 351320·040039
 2008 03 04 981307·390015
 2008 03 05 321320.219971
 2008 03 06 231303.420044
 2008 03 07 781282.430054
 2008 03 10 71272.660034
 2008 03 11 231274.400024
 2008 03 12 671307.859985
 2008 03 13 631282·109985
 2008 03 14 911274·859985
 2008 03 17 901256.979980
 2008 03 18 851277·160034
 2008 03 19 401298·420044
 2008 03 20 291295·219971
 2008 03 24 451330·290039
 2008 03 25 211341.209961
 2008 03 26 841336.410034
 2008 03 27 301325.660034
 2008 03 28 281312.949951
 2008 03 31 441312.810059
 2008 04 01 951326·410034
 2008 04 02 231361.550049
 2008 04 03 991358·680054
 2008 04 04 481362.829956
 2008 04 07 991369·020020
 2008 04 08 671360.619995
 2008 04 09 481349.969971
 2008 04 10 521350·109985
 2008 04 11 471331·209961
 2008 04 14 421326.160034
 2008 04 15 881324.349976
 2008 04 16 01337·020020
 2008 04 17 131357·250000
 2008 04 18 561369.000000
 2008 04 21 561379·250000
 2008 04 22 621369.839966
 2008 04 23 981372.239990
 2008 04 24 401371·089966
 2008 04 25 151379·979980
 2008 04 28 311394·400024
 2008 04 29 281386.699951
 2008 04 30 501384·250000
 2008 05 01 531383.069946
 2008 05 02 281406·250000
 2008 05 05 521404·369995
 2008 05 06 681397·099976
 2008 05 07 831391.160034
 2008 05 08 951389.390015
 2008 05 09 471384·109985
 2008 05 12 21386·199951
 2008 05 13 431396.260010
 2008 05 14 21405.650024
 2008 05 15 121406.869995
 2008 05 16 811414·349976
 2008 05 19 951421.630005
 2008 05 20 441409.089966
 2008 05 21 741388.810059
 2008 05 22 641390·229980
 2008 05 23 281373.719971
 2008 05 27 391373·069946
 2008 05 28 821378·160034
 2008 05 29 321388·589966
 2008 05 30 551398.079956
 2008 06 02 311377·790039
 2008 06 03 111370.119995
 2008 06 04 911371.739990
 2008 06 05 131377·479980
 2008 06 06 901359.900024
 2008 06 09 631350.619995
 2008 06 10 741351.560059
 2008 06 11 651335·469971
 2008 06 12 101331·290039
 2008 06 13 631341·709961
 2008 06 16 361352.069946
 2008 06 17 991350.540039
 2008 06 18 91333·400024
 2008 06 19 601330·500000
 2008 06 20 591314·459961
 2008 06 23 281315·310059
 2008 06 24 331304·420044
 2008 06 25 311314.540039
 2008 06 26 501283·150024
 2008 06 27 911272·000000
 2008 06 30 501274·859985
 2008 07 01 761260.680054
 2008 07 02 411261·510010
 2008 07 03 491252·010010
 2008 07 07 541240·680054
 2008 07 08 191242.839966
 2008 07 09 891244.569946
 2008 07 10 911236.760010
 2008 07 11 651225.349976
 2008 07 14 131225·010010
 2008 07 15 741200·439941
 2008 07 16 291211·390015
 2008 07 17 261241.489990
 2008 07 18 311251.810059
 2008 07 21 41255·699951
 2008 07 22 21248·829956
 2008 07 23 71276.060059
 2008 07 24 741251·479980
 2008 07 25 101251·750000
 2008 07 28 731234·369995
 2008 07 29 21236·380005
 2008 07 30 691264·520020
 2008 07 31 481265.969971
 2008 08 01 281254.540039
 2008 08 04 311247.449951
 2008 08 05 641254.670044
 2008 08 06 21276·000000
 2008 08 07 821264.290039
 2008 08 08 361262·109985
 2008 08 11 361291.410034
 2008 08 12 761285.640015
 2008 08 13 721274.859985
 2008 08 14 871276.839966
 2008 08 15 851290·739990
 2008 08 18 31274.510010
 2008 08 19 611263.109985
 2008 08 20 791261.160034
 2008 08 21 361265.219971
 2008 08 22 401277.589966
 2008 08 25 371264·869995
 2008 08 26 311263.209961
 2008 08 27 391270.030029
 2008 08 28 681283·790039
 2008 08 29 121282·739990
 2008 09 02 861272·199951
 2008 09 03 711265·589966
 2008 09 04 931232·829956
 2008 09 05 251217.229980
 2008 09 08 141247·119995
 2008 09 09 311224·510010
 2008 09 10 481221.599976
 2008 09 11 391211·540039
 2008 09 12 101233·810059
 2008 09 15 451192.699951
 2008 09 16 881169.280029
 2008 09 17 411155.880005
 2008 09 18 911133.500000
 2008 09 19 631213.109985
 2008 09 22 961205.609985
 2008 09 23 441187·060059
 2008 09 24 31179.790039
 2008 09 25 611187.869995
 2008 09 26 791187.540039
 2008 09 29 871106·420044
 2008 09 30 141113·780029
 2008 10 01 391140·770020
 2008 10 02 671111·430054
 2008 10 03 311098·140015
 2008 10 06 191007.969971
 2008 10 07 22996.229980
 2008 10 08 18970·969971
 2008 10 09 66909.190002
 2008 10 10 36839·799988
 2008 10 13 62912.750000
 2008 10 14 13972·070007
 2008 10 15 3903.989990
 2008 10 16 11865.830017
 2008 10 17 32918·739990
 2008 10 20 59943·510010
 2008 10 21 82952.469971
 2008 10 22 11875·809998
 2008 10 23 34858.440002
 2008 10 24 88852·849976
 2008 10 27 63846·750000
 2008 10 28 31845.270020
 2008 10 29 92922.260010
 2008 10 30 55928·500000
 2008 10 31 37944·590027
 2008 11 03 91958·820007
 2008 11 04 59971.309998
 2008 11 05 43949·859985
 2008 11 06 15899.729980
 2008 11 07 34906.900024
 2008 11 10 7907.469971
 2008 11 11 59884.900024
 2008 11 12 35850·479980
 2008 11 13 30818.690002
 2008 11 14 39869·880005
 2008 11 17 33848·979980
 2008 11 18 60826.840027
 2008 11 19 73806.179993
 2008 11 20 80747·780029
 2008 11 21 23741·020020
 2008 11 24 78801.200012
 2008 11 25 81834·989990
 2008 11 26 79841.369995
 2008 11 28 11881·210022
 2008 12 01 3815.690002
 2008 12 02 99817.940002
 2008 12 03 13827·599976
 2008 12 04 2833.599976
 2008 12 05 71818·409973
 2008 12 08 97882.710022
 2008 12 09 82885.380005
 2008 12 10 29885.450012
 2008 12 11 46868·729980
 2008 12 12 68851·349976
 2008 12 15 10857.719971
 2008 12 16 49871·530029
 2008 12 17 16895·940002
 2008 12 18 31877·440002
 2008 12 19 49883.020020
 2008 12 22 42857.090027
 2008 12 23 93860·099976
 2008 12 24 30861·440002
 2008 12 26 74866.520020
 2008 12 29 15857·070007
 2008 12 30 16870.580017
 2008 12 31 36889·669983
 2009 01 02  85899.349976
 2009 01 05  1919·530029
 2009 01 06  47927·280029
 2009 01 07  41902·369995
 2009 01 08  8896·809998
 2009 01 09  56888·309998
 2009 01 12  74864.320007
 2009 01 13  65862.020020
 2009 01 14  93836·929993
 2009 01 15  61817.039978
 2009 01 16  10830·659973
 2009 01 20  53804.469971
 2009 01 21  15804.299988
 2009 01 22  23811·289978
 2009 01 23  94806·070007
 2009 01 26  72827.690002
 2009 01 27  76835.400024
 2009 01 28  73845·729980
 2009 01 29  87844·150024
 2009 01 30  18821.669983
 2009 02 02  99812·869995
 2009 02 03  69821·979980
 2009 02 04  78829·179993
 2009 02 05  10819·909973
 2009 02 06  36845.419983
 2009 02 09  92861·650024
 2009 02 10  80822.989990
 2009 02 11  91822.299988
 2009 02 12  62808·059998
 2009 02 13  49825·210022
 2009 02 17  30789·169983
 2009 02 18  31780.429993
 2009 02 19  77777·030029
 2009 02 20  71754·250000
 2009 02 23  92742·369995
 2009 02 24  24744·690002
 2009 02 25  7752.890015
 2009 02 26  15751·750000
 2009 02 27  53734·520020
 2009 03 02  89699·700012
 2009 03 03  3692·299988
 2009 03 04  62698.599976
 2009 03 05  26677.929993
 2009 03 06  70666·789978
 2009 03 09  38672.880005
 2009 03 10  20679·280029
 2009 03 11  50713.849976
 2009 03 12  37714·760010
 2009 03 13  15742·460022
 2009 03 16  19753.369995
 2009 03 17  86749.929993
 2009 03 18  83765·640015
 2009 03 19  58781·820007
 2009 03 20  17766.200012
 2009 03 23  23772·309998
 2009 03 24  28805·479980
 2009 03 25  18791.369995
 2009 03 26  95814·059998
 2009 03 27  75813.429993
 2009 03 30  16779·809998
 2009 03 31  70790·880005
 2009 04 01  60783.320007
 2009 04 02  77814.530029
 2009 04 03  15826·700012
 2009 04 06  15822.789978
 2009 04 07  43814.530029
 2009 04 08  95814·840027
 2009 04 09  21829·289978
 2009 04 13  77845·349976
 2009 04 14  1840.250000
 2009 04 15  15835.580017
 2009 04 16  52847.039978
 2009 04 17  8860·869995
 2009 04 20  16832·390015
 2009 04 21  50826·830017
 2009 04 22  52840.570007
 2009 04 23  82835·450012
 2009 04 24  94853·909973
 2009 04 27  39854·650024
 2009 04 28  91847.119995
 2009 04 29  0856·849976
 2009 04 30  67868.510010
 2009 05 01  43866·099976
 2009 05 04  63879.210022
 2009 05 05  88897.340027
 2009 05 06  91903·950012
 2009 05 07  52901·359985
 2009 05 08  86909.030029
 2009 05 11  96908·679993
 2009 05 12  49896.460022
 2009 05 13  78882·799988
 2009 05 14  5882·520020
 2009 05 15  99878.940002
 2009 05 18  47886.070007
 2009 05 19  58905.219971
 2009 05 20  89901.369995
 2009 05 21  98879·609985
 2009 05 22  16883·750000
 2009 05 26  56881·460022
 2009 05 27  33891·869995
 2009 05 28  17887.599976
 2009 05 29  14903.559998
 2009 06 01  60923.260010
 2009 06 02  55938.460022
 2009 06 03  8923·849976
 2009 06 04  21929·320007
 2009 06 05  82934.130005
 2009 06 08  99926.440002
 2009 06 09  46936·150024
 2009 06 10  45927.969971
 2009 06 11  61939·039978
 2009 06 12  35935.659973
 2009 06 15  31919.650024
 2009 06 16  16911.599976
 2009 06 17  59903.780029
 2009 06 18  57907·940002
 2009 06 19  89915.799988
 2009 06 22  93893.039978
 2009 06 23  64888.859985
 2009 06 24  83896·309998
 2009 06 25  70896·270020
 2009 06 26  56913.030029
 2009 06 29  89916.179993
 2009 06 30  59912.859985
 2009 07 01  49920·820007
 2009 07 02  12896.419983
 2009 07 06  72886.359985
 2009 07 07  53879.929993
 2009 07 08  27869·320007
 2009 07 09  92878.450012
 2009 07 10  76872.809998
 2009 07 13  59875·320007
 2009 07 14  29896.500000
 2009 07 15  54910·150024
 2009 07 16  88927·450012
 2009 07 17  97934.650024
 2009 07 20  5940.989990
 2009 07 21  78943·219971
 2009 07 22  23947·750000
 2009 07 23  10953.270020
 2009 07 24  31965·950012
 2009 07 27  73972·289978
 2009 07 28  16969·349976
 2009 07 29  68968·650024
 2009 07 30  8976.010010
 2009 07 31  68982·849976
 2009 08 03  32990.219971
 2009 08 04  65996·679993
 2009 08 05  61994·309998
 2009 08 06  21992.489990
 2009 08 07  59999·830017
 2009 08 10  201000.989990
 2009 08 11  39992.400024
 2009 08 12  14993·359985
 2009 08 13  81000.820007
 2009 08 14  77994.599976
 2009 08 17  19978.510010
 2009 08 18  53980·619995
 2009 08 19  19980·619995
 2009 08 20  6996·390015
 2009 08 21  11009·059998
 2009 08 24  701022.479980
 2009 08 25  541026.209961
 2009 08 26  01021·570007
 2009 08 27  101016·200012
 2009 08 28  211023.130005
 2009 08 31  01014.619995
 2009 09 01  78996.280029
 2009 09 02  97991·969971
 2009 09 03  88992.250000
 2009 09 04  711001.650024
 2009 09 08  861018.669983
 2009 09 09  371023.969971
 2009 09 10  781028·040039
 2009 09 11  51038·400024
 2009 09 14  911035.000000
 2009 09 15  311043·420044
 2009 09 16  221052·869995
 2009 09 17  641061·199951
 2009 09 18  881064.270020
 2009 09 21  31057·459961
 2009 09 22  771066·349976
 2009 09 23  371060.390015
 2009 09 24  961045·849976
 2009 09 25  41041·170044
 2009 09 28  241045.380005
 2009 09 29  361057·829956
 2009 09 30  601046·469971
 2009 10 01  101029·449951
 2009 10 02  711019.950012
 2009 10 05  991025.920044
 2009 10 06  481042·020020
 2009 10 07  211050·099976
 2009 10 08  491060·030029
 2009 10 09  901063·000000
 2009 10 12  551071·630005
 2009 10 13  631066·709961
 2009 10 14  151078·680054
 2009 10 15  951086·410034
 2009 10 16  991081.530029
 2009 10 19  851086.479980
 2009 10 20  491086·160034
 2009 10 21  281080·770020
 2009 10 22  251074·310059
 2009 10 23  641075.489990
 2009 10 26  591065.229980
 2009 10 27  271060.619995
 2009 10 28  31042·189941
 2009 10 29  991043·689941
 2009 10 30  771033·380005
 2009 11 02  541029·380005
 2009 11 03  251033·939941
 2009 11 04  161045.150024
 2009 11 05  591047·300049
 2009 11 06  991059·319946
 2009 11 09  121072.310059
 2009 11 10  651087.400024
 2009 11 11  871093.810059
 2009 11 12  721084·900024
 2009 11 13  71085·329956
 2009 11 16  221094·130005
 2009 11 17  671102.189941
 2009 11 18  131102·699951
 2009 11 19  801088.400024
 2009 11 20  871086.810059
 2009 11 23  311094.859985
 2009 11 24  841097·630005
 2009 11 25  241104.750000
 2009 11 27  861083·739990
 2009 11 30  351086.250000
 2009 12 01  731098.890015
 2009 12 02  601105·290039
 2009 12 03  691098.739990
 2009 12 04  621096.520020
 2009 12 07  931100.829956
 2009 12 08  301088.609985
 2009 12 09  111085·890015
 2009 12 10  181098.689941
 2009 12 11  821101·339966
 2009 12 14  41107.839966
 2009 12 15  121105.349976
 2009 12 16  351107·959961
 2009 12 17  31095.880005
 2009 12 18  771093.880005
 2009 12 21  991105.310059
 2009 12 22  681114.510010
 2009 12 23  431116·000000
 2009 12 24  671121·079956
 2009 12 28  211123.510010
 2009 12 29  11126·079956
 2009 12 30  161121·939941
 2009 12 31  191114·810059
 2010 01 04 551116·560059
 2010 01 05 391129.660034
 2010 01 06 591133·949951
 2010 01 07 11131.319946
 2010 01 08 991136·219971
 2010 01 11 141142.020020
 2010 01 12 361131.770020
 2010 01 13 81133·180054
 2010 01 14 801143·800049
 2010 01 15 831131·390015
 2010 01 19 341135.770020
 2010 01 20 591129.250000
 2010 01 21 481114·839966
 2010 01 22 281090·180054
 2010 01 25 661092·400024
 2010 01 26 991089.859985
 2010 01 27 791083·109985
 2010 01 28 541078·459961
 2010 01 29 701071·589966
 2010 02 01 951073·890015
 2010 02 02 721087.959961
 2010 02 03 941093.969971
 2010 02 04 91062.780029
 2010 02 05 431044·500000
 2010 02 08 531056·510010
 2010 02 09 51060.060059
 2010 02 10 711059·339966
 2010 02 11 621060·589966
 2010 02 12 741062.969971
 2010 02 16 671079·130005
 2010 02 17 681094.719971
 2010 02 18 951097·479980
 2010 02 19 81100·800049
 2010 02 22 881105·380005
 2010 02 23 391092.180054
 2010 02 24 121095·500000
 2010 02 25 561086.020020
 2010 02 26 01097·560059
 2010 03 01 471105.359985
 2010 03 02 71116·510010
 2010 03 03 451116.579956
 2010 03 04 581116·660034
 2010 03 05 791125.119995
 2010 03 08 991136·770020
 2010 03 09 231134.900024
 2010 03 10 451140·089966
 2010 03 11 481138.989990
 2010 03 12 321146.969971
 2010 03 15 671141·449951
 2010 03 16 671150.349976
 2010 03 17 921159·939941
 2010 03 18 761161.160034
 2010 03 19 771155·329956
 2010 03 22 561152·880005
 2010 03 23 741163·829956
 2010 03 24 241166.010010
 2010 03 25 781165·089966
 2010 03 26 681161·479980
 2010 03 29 821167·709961
 2010 03 30 961168.920044
 2010 03 31 211165.770020
 2010 04 01 851170.689941
 2010 04 05 291178.709961
 2010 04 06 351182.770020
 2010 04 07 821177·250000
 2010 04 08 151175.119995
 2010 04 09 521187·150024
 2010 04 12 121194·709961
 2010 04 13 591188·819946
 2010 04 14 871198.689941
 2010 04 15 161208·500000
 2010 04 16 201186.770020
 2010 04 19 801183.680054
 2010 04 20 601199·040039
 2010 04 21 61198.849976
 2010 04 22 781190·189941
 2010 04 23 941205.099976
 2010 04 26 141211·069946
 2010 04 27 371181.619995
 2010 04 28 301181·810059
 2010 04 29 761193.300049
 2010 04 30 561186·319946
 2010 05 03 461188.579956
 2010 05 04 461168.119995
 2010 05 05 281158.150024
 2010 05 06 191065.790039
 2010 05 07 971094·150024
 2010 05 10 191122·270020
 2010 05 11 741147.709961
 2010 05 12 581155·430054
 2010 05 13 761156.140015
 2010 05 14 691126.140015
 2010 05 17 651114·959961
 2010 05 18 551117·199951
 2010 05 19 981100.660034
 2010 05 20 401071.579956
 2010 05 21 761055.900024
 2010 05 24 181072.699951
 2010 05 25 991040.780029
 2010 05 26 21065·589966
 2010 05 27 81074·270020
 2010 05 28 761084.780029
 2010 06 01 431069·890015
 2010 06 02 471072·030029
 2010 06 03 861091·810059
 2010 06 04 881060·500000
 2010 06 07 171049.859985
 2010 06 08 961042.170044
 2010 06 09 601052·250000
 2010 06 10 351058·770020
 2010 06 11 351077·119995
 2010 06 14 921089.030029
 2010 06 15 61091.209961
 2010 06 16 231107.130005
 2010 06 17 341105·869995
 2010 06 18 51113·930054
 2010 06 21 251108.239990
 2010 06 22 841094.180054
 2010 06 23 781085.310059
 2010 06 24 291071·599976
 2010 06 25 401067.890015
 2010 06 28 751071.449951
 2010 06 29 541035.180054
 2010 06 30 821028·329956
 2010 07 01 41010.909973
 2010 07 02 771015.929993
 2010 07 06 741018.349976
 2010 07 07 101028·540039
 2010 07 08 921058.239990
 2010 07 09 981068·099976
 2010 07 12 781070.449951
 2010 07 13 811080·650024
 2010 07 14 31087·680054
 2010 07 15 681080·530029
 2010 07 16 281063.319946
 2010 07 19 891061·109985
 2010 07 20 631056.880005
 2010 07 21 441065·250000
 2010 07 22 111072·140015
 2010 07 23 531087.880005
 2010 07 26 221101.300049
 2010 07 27 81109.780029
 2010 07 28 411103.109985
 2010 07 29 191092·819946
 2010 07 30 571088·010010
 2010 08 02 671107.530029
 2010 08 03 551116.760010
 2010 08 04 541119·459961
 2010 08 05 671118.810059
 2010 08 06 521107·170044
 2010 08 09 171120·910034
 2010 08 10 531111.579956
 2010 08 11 781088·550049
 2010 08 12 191076.689941
 2010 08 13 141079·000000
 2010 08 16 351069·489990
 2010 08 17 391081·160034
 2010 08 18 521085·760010
 2010 08 19 601070.660034
 2010 08 20 441063.910034
 2010 08 23 281067·079956
 2010 08 24 551046·680054
 2010 08 25 911039.829956
 2010 08 26 491045·400024
 2010 08 27 431039.699951
 2010 08 30 611048.790039
 2010 08 31 711040·880005
 2010 09 01 451049·719971
 2010 09 02 101080·390015
 2010 09 03 261093·609985
 2010 09 07 881091·150024
 2010 09 08 511092·359985
 2010 09 09 801101.150024
 2010 09 10 331103·920044
 2010 09 13 551113.380005
 2010 09 14 101115·579956
 2010 09 15 281114·630005
 2010 09 16 871118.880005
 2010 09 17 101122.430054
 2010 09 20 921126.569946
 2010 09 21 551136.219971
 2010 09 22 211131.579956
 2010 09 23 151122.790039
 2010 09 24 911131·689941
 2010 09 27 851142·000000
 2010 09 28 901132·089966
 2010 09 29 581140.260010
 2010 09 30 261136.079956
 2010 10 01 701139.420044
 2010 10 04 771131·869995
 2010 10 05 531140.680054
 2010 10 06 421154.849976
 2010 10 07 841151·410034
 2010 10 08 891155.579956
 2010 10 11 371162·020020
 2010 10 12 71155·709961
 2010 10 13 291171·319946
 2010 10 14 561166.709961
 2010 10 15 731167.119995
 2010 10 18 161174.550049
 2010 10 19 281159·709961
 2010 10 20 361166.739990
 2010 10 21 491171·170044
 2010 10 22 871178·989990
 2010 10 25 341184·739990
 2010 10 26 101177·719971
 2010 10 27 781171·699951
 2010 10 28 651177.099976
 2010 10 29 201179·699951
 2010 11 01 851177.650024
 2010 11 02 971187·859985
 2010 11 03 201183.560059
 2010 11 04 891198.339966
 2010 11 05 921220.290039
 2010 11 08 701217.550049
 2010 11 09 441208·939941
 2010 11 10 641204.329956
 2010 11 11 881204.489990
 2010 11 12 851194.079956
 2010 11 15 581197.150024
 2010 11 16 961173·000000
 2010 11 17 551175·819946
 2010 11 18 541183.750000
 2010 11 19 51189·439941
 2010 11 22 621184·579956
 2010 11 23 01176·910034
 2010 11 24 161183.699951
 2010 11 26 551186·930054
 2010 11 29 601173.640015
 2010 11 30 531174·140015
 2010 12 01 331186.599976
 2010 12 02 11206.810059
 2010 12 03 171216.819946
 2010 12 06 721220.670044
 2010 12 07 921223·250000
 2010 12 08 631219.500000
 2010 12 09 831226·849976
 2010 12 10 391232.579956
 2010 12 13 81240·339966
 2010 12 14 851238.170044
 2010 12 15 331234·010010
 2010 12 16 591232.849976
 2010 12 17 181239·869995
 2010 12 20 371241·510010
 2010 12 21 681249·430054
 2010 12 22 651254.939941
 2010 12 23 841254.050049
 2010 12 27 111251·479980
 2010 12 28 131256·219971
 2010 12 29 131258.780029
 2010 12 30 951256·319946
 2010 12 31 281254·189941
 2011 01 03  181257.619995
 2011 01 04  851262·660034
 2011 01 05  641265.359985
 2011 01 06  321270·430054
 2011 01 07  601261.699951
 2011 01 10  881262.180054
 2011 01 11  281269.619995
 2011 01 12  911275·650024
 2011 01 13  371280·469971
 2011 01 14  521281·239990
 2011 01 18  511290.160034
 2011 01 19  11278.920044
 2011 01 20  771271.260010
 2011 01 21  361282·069946
 2011 01 24  191282.469971
 2011 01 25  791281·069946
 2011 01 26  281291·969971
 2011 01 27  201294.410034
 2011 01 28  471275.099976
 2011 01 31  701276·500000
 2011 02 01  671289·140015
 2011 02 02  111302.619995
 2011 02 03  721294·829956
 2011 02 04  431301·670044
 2011 02 07  931311.849976
 2011 02 08  401316.030029
 2011 02 09  561314.890015
 2011 02 10  931311.739990
 2011 02 11  331316·079956
 2011 02 14  651326·900024
 2011 02 15  891324.609985
 2011 02 16  391329.510010
 2011 02 17  361331·000000
 2011 02 18  671338.119995
 2011 02 22  821312.329956
 2011 02 23  241299.550049
 2011 02 24  791294.260010
 2011 02 25  531307·339966
 2011 02 28  741320.550049
 2011 03 01  181306·140015
 2011 03 02  601302·579956
 2011 03 03  531312·369995
 2011 03 04  271312.589966
 2011 03 07  151303·989990
 2011 03 08  71306.859985
 2011 03 09  261312.270020
 2011 03 10  291294.209961
 2011 03 11  341291.989990
 2011 03 14  691286.369995
 2011 03 15  521261·119995
 2011 03 16  941249.050049
 2011 03 17  191261·609985
 2011 03 18  211276.180054
 2011 03 21  391281.650024
 2011 03 22  591292.699951
 2011 03 23  391284·050049
 2011 03 24  641297·739990
 2011 03 25  171310·150024
 2011 03 28  871310.189941
 2011 03 29  901305·260010
 2011 03 30  231321.890015
 2011 03 31  441325·030029
 2011 04 01  661328·890015
 2011 04 04  881329·099976
 2011 04 05  501330.030029
 2011 04 06  11331·089966
 2011 04 07  81326.560059
 2011 04 08  801322·939941
 2011 04 11  181321·060059
 2011 04 12  941309·510010
 2011 04 13  521309.189941
 2011 04 14  331302.420044
 2011 04 15  291313·680054
 2011 04 18  561294·699951
 2011 04 19  611303.969971
 2011 04 20  431319.119995
 2011 04 21  81332.829956
 2011 04 25  431331.469971
 2011 04 26  231336.750000
 2011 04 27  281344·250000
 2011 04 28  51353·599976
 2011 04 29  371358·689941
 2011 05 02  491358.589966
 2011 05 03  321349·520020
 2011 05 04  961341·500000
 2011 05 05  441329·170044
 2011 05 06  791335·579956
 2011 05 09  251338.640015
 2011 05 10  801348·339966
 2011 05 11  961336.359985
 2011 05 12  751332.030029
 2011 05 13  01333·359985
 2011 05 16  851327.319946
 2011 05 17  501318.510010
 2011 05 18  251326·589966
 2011 05 19  771336·359985
 2011 05 20  591330·670044
 2011 05 23  871312.880005
 2011 05 24  421313.869995
 2011 05 25  11311·800049
 2011 05 26  781314.410034
 2011 05 27  131325.689941
 2011 05 31  641331·099976
 2011 06 01  391313.709961
 2011 06 02  431305·609985
 2011 06 03  611297·900024
 2011 06 06  541284·719971
 2011 06 07  861284.739990
 2011 06 08  791277.420044
 2011 06 09  881279·630005
 2011 06 10  991268·280029
 2011 06 13  621265.640015
 2011 06 14  371272·219971
 2011 06 15  741261.900024
 2011 06 16  131258.069946
 2011 06 17  101267.400024
 2011 06 20  911267.560059
 2011 06 21  261278.400024
 2011 06 22  331286·790039
 2011 06 23  01262.869995
 2011 06 24  431267·239990
 2011 06 27  771267·530029
 2011 06 28  221280.209961
 2011 06 29  251296.849976
 2011 06 30  171307.640015
 2011 07 01  831318.180054
 2011 07 05  681334.300049
 2011 07 06  61330·920044
 2011 07 07  641339.619995
 2011 07 08  241333.709961
 2011 07 11  851316·420044
 2011 07 12  861313·329956
 2011 07 13  591314·449951
 2011 07 14  91306·510010
 2011 07 15  91307.520020
 2011 07 18  331295.920044
 2011 07 19  31307.069946
 2011 07 20  681323·650024
 2011 07 21  51325.650024
 2011 07 22  441336.949951
 2011 07 25  221331·089966
 2011 07 26  591329.589966
 2011 07 27  591303·489990
 2011 07 28  351299·160034
 2011 07 29  651282.859985
 2011 08 01  631274.729980
 2011 08 02  841254·030029
 2011 08 03  521234.560059
 2011 08 04  71199·540039
 2011 08 05  861168·089966
 2011 08 08  191119.280029
 2011 08 09  641101.540039
 2011 08 10  511118·010010
 2011 08 11  601121·300049
 2011 08 12  271170·739990
 2011 08 15  651178·859985
 2011 08 16  191180.530029
 2011 08 17  421184·359985
 2011 08 18  951131·030029
 2011 08 19  741122.050049
 2011 08 22  641121.089966
 2011 08 23  141124.359985
 2011 08 24  361156·300049
 2011 08 25  351155.469971
 2011 08 26  611135.910034
 2011 08 29  821177.910034
 2011 08 30  881195.770020
 2011 08 31  181209·349976
 2011 09 01  91203.849976
 2011 09 02  771170.560059
 2011 09 06  141140·130005
 2011 09 07  151165·849976
 2011 09 08  351183.339966
 2011 09 09  571148.369995
 2011 09 12  21136·069946
 2011 09 13  481157.439941
 2011 09 14  881162.729980
 2011 09 15  31189·439941
 2011 09 16  641204·459961
 2011 09 19  591188.359985
 2011 09 20  441201·290039
 2011 09 21  221166.209961
 2011 09 22  391114.219971
 2011 09 23  181121.359985
 2011 09 26  41131·069946
 2011 09 27  451163.319946
 2011 09 28  901150·400024
 2011 09 29  191139.930054
 2011 09 30  931131.339966
 2011 10 03  291098·920044
 2011 10 04  41074·770020
 2011 10 05  821115·680054
 2011 10 06  611134.949951
 2011 10 07  551150.260010
 2011 10 10  951158·150024
 2011 10 11  491187.300049
 2011 10 12  831196.189941
 2011 10 13  311190·579956
 2011 10 14  991205.650024
 2011 10 17  911198·550049
 2011 10 18  611191.479980
 2011 10 19  881206·310059
 2011 10 20  811197·339966
 2011 10 21  21215.390015
 2011 10 24  191238·719971
 2011 10 25  821226.790039
 2011 10 26  281221·060059
 2011 10 27  01243·969971
 2011 10 28  71277.010010
 2011 10 31  961253·160034
 2011 11 01  521215·420044
 2011 11 02  301219·619995
 2011 11 03  21234.810059
 2011 11 04  351238.920044
 2011 11 07  921240.750000
 2011 11 08  611254.989990
 2011 11 09  41226.640015
 2011 11 10  321227·699951
 2011 11 11  111240·119995
 2011 11 14  881246·680054
 2011 11 15  371244·339966
 2011 11 16  421235·670044
 2011 11 17  971209·430054
 2011 11 18  281211.359985
 2011 11 21  531183·160034
 2011 11 22  491181·650024
 2011 11 23  621161.790039
 2011 11 25  281158·660034
 2011 11 28  261158·670044
 2011 11 29  581191·800049
 2011 11 30  441196·719971
 2011 12 01  541239.729980
 2011 12 02  581243·349976
 2011 12 05  11244.329956
 2011 12 06  61253.030029
 2011 12 07  31244.800049
 2011 12 08  731231.469971
 2011 12 09  341234.479980
 2011 12 12  371227.250000
 2011 12 13  921219·430054
 2011 12 14  221209.469971
 2011 12 15  401212.119995
 2011 12 16  481215·199951
 2011 12 19  661202.369995
 2011 12 20  811205.719971
 2011 12 21  251229·510010
 2011 12 22  791243.719971
 2011 12 23  941254·000000
 2011 12 27  491262·300049
 2011 12 28  201248·640015
 2011 12 29  911249·750000
 2011 12 30  711257.459961
 2012 01 03 521258.859985
 2012 01 04 831268.099976
 2012 01 05 731265.260010
 2012 01 06 151273.339966
 2012 01 09 401274·550049
 2012 01 10 941280.770020
 2012 01 11 371285.410034
 2012 01 12 701285.770020
 2012 01 13 901277.579956
 2012 01 17 611290.219971
 2012 01 18 221290.989990
 2012 01 19 71308·069946
 2012 01 20 11309·170044
 2012 01 23 161309.890015
 2012 01 24 901306.060059
 2012 01 25 181307·650024
 2012 01 26 981313·599976
 2012 01 27 131311·719971
 2012 01 30 291300.489990
 2012 01 31 231306.689941
 2012 02 01 331312·449951
 2012 02 02 371321.569946
 2012 02 03 531326·209961
 2012 02 06 661337.520020
 2012 02 07 801335.920044
 2012 02 08 921341·949951
 2012 02 09 981344·630005
 2012 02 10 161337·349976
 2012 02 13 391343·060059
 2012 02 14 111340.829956
 2012 02 15 291340.800049
 2012 02 16 681341·219971
 2012 02 17 371357·239990
 2012 02 21 511358·109985
 2012 02 22 321355·530029
 2012 02 23 411352·280029
 2012 02 24 241363.459961
 2012 02 27 921354·920044
 2012 02 28 211365·969971
 2012 02 29 781363·810059
 2012 03 01 741365·900024
 2012 03 02 421366·420044
 2012 03 05 331359.130005
 2012 03 06 491340.030029
 2012 03 07 891343·390015
 2012 03 08 321352.650024
 2012 03 09 321365·969971
 2012 03 12 471366.689941
 2012 03 13 941371·920044
 2012 03 14 191389·969971
 2012 03 15 51392.780029
 2012 03 16 931401.469971
 2012 03 19 391402.430054
 2012 03 20 851397·680054
 2012 03 21 651400·640015
 2012 03 22 311388·729980
 2012 03 23 991386.869995
 2012 03 26 361397.109985
 2012 03 27 511411.949951
 2012 03 28 281397·199951
 2012 03 29 761391·560059
 2012 03 30 41401.420044
 2012 04 02 251404.459961
 2012 04 03 801404·619995
 2012 04 04 941394.089966
 2012 04 05 451392.920044
 2012 04 09 741378·239990
 2012 04 10 61357·380005
 2012 04 11 31358·979980
 2012 04 12 411368·770020
 2012 04 13 121369.849976
 2012 04 16 501365·380005
 2012 04 17 801369.569946
 2012 04 18 991383.290039
 2012 04 19 771370.300049
 2012 04 20 801376.959961
 2012 04 23 241358·790039
 2012 04 24 511366.819946
 2012 04 25 321372·109985
 2012 04 26 921387.280029
 2012 04 27 611397.310059
 2012 04 30 521394.000000
 2012 05 01 641395·729980
 2012 05 02 31393·920044
 2012 05 03 411388·709961
 2012 05 04 851367.959961
 2012 05 07 861363·939941
 2012 05 08 601347·750000
 2012 05 09 401343.130005
 2012 05 10 571354·579956
 2012 05 11 371348.890015
 2012 05 14 291336.609985
 2012 05 15 581328·410034
 2012 05 16 981324.790039
 2012 05 17 791304·859985
 2012 05 18 71291.979980
 2012 05 21 201295·729980
 2012 05 22 661310·040039
 2012 05 23 01296.530029
 2012 05 24 111310.500000
 2012 05 25 781314·229980
 2012 05 29 431318·900024
 2012 05 30 121310.760010
 2012 05 31 861298·900024
 2012 06 01 51277.250000
 2012 06 04 341266·739990
 2012 06 05 551274.160034
 2012 06 06 11285·609985
 2012 06 07 41312.680054
 2012 06 08 711307·770020
 2012 06 11 901307.729980
 2012 06 12 501306.619995
 2012 06 13 981310.510010
 2012 06 14 121314·140015
 2012 06 15 61329.189941
 2012 06 18 531334·459961
 2012 06 19 391344·829956
 2012 06 20 381346.449951
 2012 06 21 151324.410034
 2012 06 22 531325·920044
 2012 06 25 11309·270020
 2012 06 26 551310·300049
 2012 06 27 561320.709961
 2012 06 28 201313.290039
 2012 06 29 861330·119995
 2012 07 02 951355.699951
 2012 07 03 911363·530029
 2012 07 05 471363·020020
 2012 07 06 181348·030029
 2012 07 09 151346·650024
 2012 07 10 81336·270020
 2012 07 11 551333.250000
 2012 07 12 481325.410034
 2012 07 13 961334·810059
 2012 07 16 201348·510010
 2012 07 17 861345·069946
 2012 07 18 521358·959961
 2012 07 19 451371.209961
 2012 07 20 661362·189941
 2012 07 23 111337.560059
 2012 07 24 291329·239990
 2012 07 25 941331·500000
 2012 07 26 71338.170044
 2012 07 27 231360·050049
 2012 07 30 61381.369995
 2012 07 31 991379.170044
 2012 08 01 311373.349976
 2012 08 02 421354.650024
 2012 08 03 321365·449951
 2012 08 06 421391.040039
 2012 08 07 531394.459961
 2012 08 08 111396·130005
 2012 08 09 831398.800049
 2012 08 10 301395.619995
 2012 08 13 81397·319946
 2012 08 14 01400·599976
 2012 08 15 591401.829956
 2012 08 16 931404.150024
 2012 08 17 621414.670044
 2012 08 20 31412.119995
 2012 08 21 861410.859985
 2012 08 22 901406.780029
 2012 08 23 01400·500000
 2012 08 24 391398·040039
 2012 08 27 151409·109985
 2012 08 28 11405·589966
 2012 08 29 371406.569946
 2012 08 30 521397.010010
 2012 08 31 191398·959961
 2012 09 04 331396.560059
 2012 09 05 101401.250000
 2012 09 06 111403·739990
 2012 09 07 11431.449951
 2012 09 10 181428·979980
 2012 09 11 811429·130005
 2012 09 12 111432·989990
 2012 09 13 851435·339966
 2012 09 14 131460·069946
 2012 09 17 401457.550049
 2012 09 18 701456.130005
 2012 09 19 211457.880005
 2012 09 20 981449.979980
 2012 09 21 981459.510010
 2012 09 24 331452.060059
 2012 09 25 861441·589966
 2012 09 26 811430.530029
 2012 09 27 941433.359985
 2012 09 28 691435·599976
 2012 10 01 791440·900024
 2012 10 02 941439.010010
 2012 10 03 901441·989990
 2012 10 04 721451·079956
 2012 10 05 251456.890015
 2012 10 08 921453.099976
 2012 10 09 751441·180054
 2012 10 10 621430·640015
 2012 10 11 771432·819946
 2012 10 12 581425.530029
 2012 10 15 611427·239990
 2012 10 16 811440.310059
 2012 10 17 71453·349976
 2012 10 18 991452.630005
 2012 10 19 871429.849976
 2012 10 22 01422·060059
 2012 10 23 181407.560059
 2012 10 24 451407.099976
 2012 10 25 141405·140015
 2012 10 26 131403·280029
 2012 10 31 341405·949951
 2012 11 01 541412.199951
 2012 11 02 311412·910034
 2012 11 05 381408·130005
 2012 11 06 61417.260010
 2012 11 07 71388.140015
 2012 11 08 521377·510010
 2012 11 09 201373·030029
 2012 11 12 91377.189941
 2012 11 13 101371·390015
 2012 11 14 131352.500000
 2012 11 15 281348.050049
 2012 11 16 441343.349976
 2012 11 19 961359·880005
 2012 11 20 771377.040039
 2012 11 21 571386.390015
 2012 11 23 351391.030029
 2012 11 26 221397.680054
 2012 11 27 341398.030029
 2012 11 28 241385·430054
 2012 11 29 341409.040039
 2012 11 30 681411·630005
 2012 12 03 941408.459961
 2012 12 04 751403.650024
 2012 12 05 161398.229980
 2012 12 06 411405·930054
 2012 12 07 971410.900024
 2012 12 10 791415.640015
 2012 12 11 811418.550049
 2012 12 12 731426.760010
 2012 12 13 51416.000000
 2012 12 14 291411·880005
 2012 12 17 541413.540039
 2012 12 18 211430.469971
 2012 12 19 61435·800049
 2012 12 20 451432.819946
 2012 12 21 861422·579956
 2012 12 24 671424·660034
 2012 12 26 141416·430054
 2012 12 27 711401.800049
 2012 12 28 531401.579956
 2012 12 31 161398·109985
 2013 01 02  651426.189941
 2013 01 03  771455·530029
 2013 01 04  541458.989990
 2013 01 07  11456.619995
 2013 01 08  231451.640015
 2013 01 09  551457·150024
 2013 01 10  161461.020020
 2013 01 11  781467.579956
 2013 01 14  751465·689941
 2013 01 15  261463·760010
 2013 01 16  871467.599976
 2013 01 17  291472·630005
 2013 01 18  351475·810059
 2013 01 22  341481.160034
 2013 01 23  451489.900024
 2013 01 24  601489.459961
 2013 01 25  411494·819946
 2013 01 28  471496·329956
 2013 01 29  891498.089966
 2013 01 30  41500.109985
 2013 01 31  541496·760010
 2013 02 01  601498·109985
 2013 02 04  451495·020020
 2013 02 05  161495·709961
 2013 02 06  641504·709961
 2013 02 07  921498·489990
 2013 02 08  631509.390015
 2013 02 11  791513.609985
 2013 02 12  841515.609985
 2013 02 13  871515.930054
 2013 02 14  181514·020020
 2013 02 15  991514·140015
 2013 02 19  501519.790039
 2013 02 20  151511·410034
 2013 02 21  111497.290039
 2013 02 22  71502.420044
 2013 02 25  261487.849976
 2013 02 26  681485·010010
 2013 02 27  671494·880005
 2013 02 28  611514·459961
 2013 03 01  01501·479980
 2013 03 04  681512.290039
 2013 03 05  371525.199951
 2013 03 06  421538·109985
 2013 03 07  841541.459961
 2013 03 08  571542·939941
 2013 03 11  951547·359985
 2013 03 12  561548·239990
 2013 03 13  171548.250000
 2013 03 14  51554.520020
 2013 03 15  431555·739990
 2013 03 18  361545·130005
 2013 03 19  621538.569946
 2013 03 20  51548.339966
 2013 03 21  61543.550049
 2013 03 22  381545·900024
 2013 03 25  61546.219971
 2013 03 26  781551.689941
 2013 03 27  341551.900024
 2013 03 28  431561.079956
 2013 04 01  621558.469971
 2013 04 02  671562·170044
 2013 04 03  31549·800049
 2013 04 04  581552.520020
 2013 04 05  681539·500000
 2013 04 08  421548.630005
 2013 04 09  131560.920044
 2013 04 10  151568·609985
 2013 04 11  871586.170044
 2013 04 12  961579·969971
 2013 04 15  891552.280029
 2013 04 16  711552·359985
 2013 04 17  81543·689941
 2013 04 18  491536·030029
 2013 04 19  811539·400024
 2013 04 22  71548·189941
 2013 04 23  421562·500000
 2013 04 24  441575.800049
 2013 04 25  661578·930054
 2013 04 26  291577.560059
 2013 04 29  271582.339966
 2013 04 30  521586.500000
 2013 05 01  431581.280029
 2013 05 02  701582.770020
 2013 05 03  281597·599976
 2013 05 06  651614·209961
 2013 05 07  391616·640015
 2013 05 08  861622·699951
 2013 05 09  301623·089966
 2013 05 10  41623·709961
 2013 05 13  21626·739990
 2013 05 14  591633.750000
 2013 05 15  481646·680054
 2013 05 16  121648.599976
 2013 05 17  91652.449951
 2013 05 20  951663.520020
 2013 05 21  201662.670044
 2013 05 22  591648·859985
 2013 05 23  601635.530029
 2013 05 24  261636·880005
 2013 05 28  71652·630005
 2013 05 29  381640·050049
 2013 05 30  811648.609985
 2013 05 31  81630.739990
 2013 06 03  991622.719971
 2013 06 04  691623·619995
 2013 06 05  221607.089966
 2013 06 06  241598·229980
 2013 06 07  71625.270020
 2013 06 10  961639.260010
 2013 06 11  581622·920044
 2013 06 12  791610.920044
 2013 06 13  701608.069946
 2013 06 14  881623·959961
 2013 06 17  891630·339966
 2013 06 18  61639·770020
 2013 06 19  511628.910034
 2013 06 20  391584.319946
 2013 06 21  411577.699951
 2013 06 24  621560.329956
 2013 06 25  381577·089966
 2013 06 26  691592.270020
 2013 06 27  651606.439941
 2013 06 28  271601.060059
 2013 07 01  431609·780029
 2013 07 02  211606·770020
 2013 07 03  361604·569946
 2013 07 05  81614·709961
 2013 07 08  41634.199951
 2013 07 09  651642.890015
 2013 07 10  541647·660034
 2013 07 11  381657·410034
 2013 07 12  851672.329956
 2013 07 15  941677.890015
 2013 07 16  441671.839966
 2013 07 17  721677·910034
 2013 07 18  731681.050049
 2013 07 19  291684·079956
 2013 07 22  581690.670044
 2013 07 23  931691.130005
 2013 07 24  811682·569946
 2013 07 25  121680.069946
 2013 07 26  701676·030029
 2013 07 29  61681.859985
 2013 07 30  471682.420044
 2013 07 31  141684·939941
 2013 08 01  801689.420044
 2013 08 02  451700.680054
 2013 08 05  341703·550049
 2013 08 06