Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: Low
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 4016.660000
 1950 01 04 5616·850000
 1950 01 05 9216.930000
 1950 01 06 7616.980000
 1950 01 07 6017·090000
 1950 01 09 9717·080000
 1950 01 10 4317.030001
 1950 01 11 8517.090000
 1950 01 12 8916·760000
 1950 01 13 7916.670000
 1950 01 14 3916·650000
 1950 01 16 3716·719999
 1950 01 17 7916.860001
 1950 01 18 8616.850000
 1950 01 19 9216·870001
 1950 01 20 7516·900000
 1950 01 21 516.940000
 1950 01 23 2216·920000
 1950 01 24 4016.860001
 1950 01 25 6816·740000
 1950 01 26 6716.730000
 1950 01 27 2116·820000
 1950 01 28 4716.900000
 1950 01 30 1217·020000
 1950 01 31 9017·049999
 1950 02 01 3917.049999
 1950 02 02 017·230000
 1950 02 03 2417.290001
 1950 02 04 2617·350000
 1950 02 06 5717.320000
 1950 02 07 1217.230000
 1950 02 08 5017.209999
 1950 02 09 4917·280001
 1950 02 10 8317.240000
 1950 02 11 2117·210000
 1950 02 14 5817·059999
 1950 02 15 6017·059999
 1950 02 16 4716·990000
 1950 02 17 9017·150000
 1950 02 18 4217.230000
 1950 02 20 8417·200001
 1950 02 21 617.170000
 1950 02 23 717·209999
 1950 02 24 2217·280001
 1950 02 25 7217·260000
 1950 02 27 4217.280001
 1950 02 28 8517.219999
 1950 03 01 4117·240000
 1950 03 02 9817·230000
 1950 03 03 6217·290001
 1950 03 04 6117·330000
 1950 03 06 7017·320000
 1950 03 07 6517.200001
 1950 03 08 9817.190001
 1950 03 09 9817·070000
 1950 03 10 117·090000
 1950 03 11 9517.140000
 1950 03 13 517·120001
 1950 03 14 8517.250000
 1950 03 15 5417·450001
 1950 03 16 4217·490000
 1950 03 17 6517.450001
 1950 03 18 3417.490000
 1950 03 20 7417.440001
 1950 03 21 7817.450001
 1950 03 22 8617.549999
 1950 03 23 8317.559999
 1950 03 24 2917.559999
 1950 03 25 617.610000
 1950 03 27 9917·459999
 1950 03 28 9617·530001
 1950 03 29 1317·440001
 1950 03 30 5017.299999
 1950 03 31 6017.290001
 1950 04 01 5917·340000
 1950 04 03 4617.530001
 1950 04 04 6017.549999
 1950 04 05 5117.629999
 1950 04 06 8617.780001
 1950 04 08 7217.820000
 1950 04 10 1317.850000
 1950 04 11 7917·750000
 1950 04 12 1417·940001
 1950 04 13 6017·980000
 1950 04 14 817.959999
 1950 04 15 7617·860000
 1950 04 17 817·879999
 1950 04 18 418.030001
 1950 04 19 7118.049999
 1950 04 20 9717·930000
 1950 04 21 5317.959999
 1950 04 22 2417·950000
 1950 04 24 5317·830000
 1950 04 25 2517.830000
 1950 04 26 6417.760000
 1950 04 27 6217.860001
 1950 04 28 2817·959999
 1950 04 29 6618.070000
 1950 05 01 7918.219999
 1950 05 02 8918.110001
 1950 05 03 9718·270000
 1950 05 04 5318.120001
 1950 05 05 5918.219999
 1950 05 06 9918·330000
 1950 05 08 8618.270000
 1950 05 09 4118.270000
 1950 05 10 9418·290001
 1950 05 11 1118.290001
 1950 05 12 4418.180000
 1950 05 13 1218·200000
 1950 05 15 9518·260000
 1950 05 16 6818·440001
 1950 05 17 4818.520000
 1950 05 18 7318·559999
 1950 05 19 118.680000
 1950 05 20 4118·710000
 1950 05 22 9818·600000
 1950 05 23 5618·709999
 1950 05 24 7518.690001
 1950 05 25 2218·690001
 1950 05 26 1818.670000
 1950 05 27 1618·650000
 1950 05 29 518.719999
 1950 05 31 3218.780001
 1950 06 01 6018.770000
 1950 06 02 3718·790001
 1950 06 05 318.600000
 1950 06 06 1518·879999
 1950 06 07 9918.930000
 1950 06 08 2419·139999
 1950 06 09 719.260000
 1950 06 12 3919·400000
 1950 06 13 3419·250000
 1950 06 14 918.980000
 1950 06 15 8118.930000
 1950 06 16 9918·969999
 1950 06 19 9318·920000
 1950 06 20 4818·830000
 1950 06 21 1219·000000
 1950 06 22 1419·160000
 1950 06 23 2419.139999
 1950 06 26 2518.110001
 1950 06 27 1317.910000
 1950 06 28 2818·110001
 1950 06 29 417·440001
 1950 06 30 4417.690001
 1950 07 03 2117.639999
 1950 07 05 1017·809999
 1950 07 06 3317.910000
 1950 07 07 3717.670000
 1950 07 10 117·590000
 1950 07 11 5517·320000
 1950 07 12 3516.870001
 1950 07 13 6216·690001
 1950 07 14 3916.870001
 1950 07 17 8116.680000
 1950 07 18 6317·059999
 1950 07 19 017.360001
 1950 07 20 4917·610001
 1950 07 21 3217·590000
 1950 07 24 9017·480000
 1950 07 25 5817·230000
 1950 07 26 6917.270000
 1950 07 27 7917·500000
 1950 07 28 1717.690001
 1950 07 31 6717.840000
 1950 08 01 6118·020000
 1950 08 02 1417·950001
 1950 08 03 7117·990000
 1950 08 04 8318·139999
 1950 08 07 1318.410000
 1950 08 08 5718·459999
 1950 08 09 018.610001
 1950 08 10 8918.480000
 1950 08 11 3818·280001
 1950 08 14 5318·290001
 1950 08 15 8118·320000
 1950 08 16 9118.340000
 1950 08 17 7518.540001
 1950 08 18 6918·680000
 1950 08 21 1318·700001
 1950 08 22 2118·680000
 1950 08 23 8518.820000
 1950 08 24 218·790001
 1950 08 25 2318.540001
 1950 08 28 3618·530001
 1950 08 29 5718.540001
 1950 08 30 6918·430000
 1950 08 31 6118.420000
 1950 09 01 1618·549999
 1950 09 05 418·680000
 1950 09 06 1418.540001
 1950 09 07 218.590000
 1950 09 08 6918.750000
 1950 09 11 6418·610001
 1950 09 12 818.870001
 1950 09 13 4619·090000
 1950 09 14 2619.180000
 1950 09 15 9919.290001
 1950 09 18 4319·370001
 1950 09 19 1919·309999
 1950 09 20 4519.209999
 1950 09 21 9719·370001
 1950 09 22 4019.440001
 1950 09 25 7119.420000
 1950 09 26 619.139999
 1950 09 27 7219.410000
 1950 09 28 4219·420000
 1950 09 29 7819·450001
 1950 10 02 1619·690001
 1950 10 03 6119.660000
 1950 10 04 1820·000000
 1950 10 05 4019·889999
 1950 10 06 720·120001
 1950 10 07 2720.160000
 1950 10 09 6320.000000
 1950 10 10 8219·780001
 1950 10 11 3619.860001
 1950 10 13 5819·850000
 1950 10 14 9619·710000
 1950 10 16 5519.709999
 1950 10 17 8419.889999
 1950 10 18 6720.010000
 1950 10 19 6020·020000
 1950 10 20 3519·959999
 1950 10 21 5720.010000
 1950 10 23 9219·959999
 1950 10 24 2620.080000
 1950 10 25 2020.049999
 1950 10 26 8819·610001
 1950 10 27 9519·770000
 1950 10 28 8719.790000
 1950 10 30 3819·610001
 1950 10 31 3319·530001
 1950 11 01 6519·559999
 1950 11 02 6219.730000
 1950 11 03 3819.850000
 1950 11 04 7419.780000
 1950 11 06 1419·360001
 1950 11 08 9519.559999
 1950 11 09 9619.790001
 1950 11 10 1819.940001
 1950 11 13 8120.010000
 1950 11 14 5619·860001
 1950 11 15 1219·820000
 1950 11 16 9519.719999
 1950 11 17 2819·860001
 1950 11 18 3919.950000
 1950 11 20 1219·930000
 1950 11 21 6319.879999
 1950 11 22 4320·160000
 1950 11 24 6220·320000
 1950 11 25 4520.280000
 1950 11 27 320.180000
 1950 11 28 3919.559999
 1950 11 29 7119·370001
 1950 11 30 8819.510000
 1950 12 01 2219.660000
 1950 12 02 5319·540000
 1950 12 04 3419·000000
 1950 12 05 4019.309999
 1950 12 06 5219.450001
 1950 12 07 5019·400000
 1950 12 08 4519·400000
 1950 12 09 2819·500000
 1950 12 11 4919.719999
 1950 12 12 1619·680000
 1950 12 13 2319·670000
 1950 12 14 119.430000
 1950 12 15 9519.330000
 1950 12 16 6519.640000
 1950 12 18 1319.850000
 1950 12 19 3519.959999
 1950 12 20 9619·969999
 1950 12 21 3419.980000
 1950 12 22 8420·070000
 1950 12 26 3019·920000
 1950 12 27 8520·299999
 1950 12 28 8620.379999
 1950 12 29 2920.430000
 1950 12 30 1220.410000
 1951 01 02  1720·770000
 1951 01 03  1020·690001
 1951 01 04  6820·870001
 1951 01 05  3120.870001
 1951 01 06  7520.880000
 1951 01 08  1821·000000
 1951 01 09  4621.120001
 1951 01 10  6220·850000
 1951 01 11  6421.190001
 1951 01 12  4821·110001
 1951 01 13  3121·100000
 1951 01 15  621.299999
 1951 01 16  1821·459999
 1951 01 17  6321·549999
 1951 01 18  1721.400000
 1951 01 19  8821·360001
 1951 01 20  9121.410000
 1951 01 22  5021·180000
 1951 01 23  2421.260000
 1951 01 24  5921.160000
 1951 01 25  6721·030001
 1951 01 26  2321·260000
 1951 01 27  9521·530000
 1951 01 29  9421·670000
 1951 01 30  5221.740000
 1951 01 31  2021·660000
 1951 02 01  121.770000
 1951 02 02  9421.959999
 1951 02 03  7622·080000
 1951 02 05  322·200001
 1951 02 06  3422·120001
 1951 02 07  8321·990000
 1951 02 08  9822.090000
 1951 02 09  6122.170000
 1951 02 10  1422.210000
 1951 02 13  1222.180000
 1951 02 14  9822·120001
 1951 02 15  622·000000
 1951 02 16  8622.129999
 1951 02 17  5722.150000
 1951 02 19  8321.830000
 1951 02 20  7621.790001
 1951 02 21  1821·860001
 1951 02 23  1821.920000
 1951 02 24  8521·960000
 1951 02 26  3421·930000
 1951 02 27  421·760000
 1951 02 28  2021.799999
 1951 03 01  6121·850000
 1951 03 02  6721·930000
 1951 03 03  6421·940000
 1951 03 05  1321·790001
 1951 03 06  9221.790001
 1951 03 07  9021.860001
 1951 03 08  4221.950001
 1951 03 09  7421·950001
 1951 03 10  8421.910000
 1951 03 12  3921·700001
 1951 03 13  721.410000
 1951 03 14  321·250000
 1951 03 15  7021.290001
 1951 03 16  7821.639999
 1951 03 17  5321.670000
 1951 03 19  2421.559999
 1951 03 20  621·520000
 1951 03 21  9521·639999
 1951 03 22  9921·730000
 1951 03 24  8921.470000
 1951 03 26  7321·530001
 1951 03 27  221.510000
 1951 03 28  9021.260000
 1951 03 29  7221·330000
 1951 03 30  7921·480000
 1951 03 31  3721·400000
 1951 04 02  9421·320000
 1951 04 03  7521·260000
 1951 04 04  5521.400000
 1951 04 05  6321·690001
 1951 04 06  521·719999
 1951 04 07  2221·680000
 1951 04 09  5721·680000
 1951 04 10  6821.650000
 1951 04 11  4421.639999
 1951 04 12  6321.830000
 1951 04 13  6822·090000
 1951 04 14  6522·200000
 1951 04 16  5322.040001
 1951 04 17  7522.090000
 1951 04 18  9422·129999
 1951 04 19  9222·040001
 1951 04 20  322.040001
 1951 04 21  5822.050000
 1951 04 23  6622·049999
 1951 04 24  1221·959999
 1951 04 25  8621.969999
 1951 04 26  3722.160000
 1951 04 27  4122.389999
 1951 04 28  1222·430000
 1951 04 30  2422·430000
 1951 05 01  6222.530001
 1951 05 02  122.620001
 1951 05 03  622·809999
 1951 05 04  5822.770000
 1951 05 05  822.690000
 1951 05 07  5222.629999
 1951 05 08  3122·610001
 1951 05 09  5922·639999
 1951 05 10  7822·510000
 1951 05 11  2722·330000
 1951 05 12  5022·220000
 1951 05 14  2122.180000
 1951 05 15  9421.760000
 1951 05 16  8121·690001
 1951 05 17  5221.910000
 1951 05 18  6321·510000
 1951 05 19  921.550000
 1951 05 21  9621·459999
 1951 05 22  4821.360001
 1951 05 23  2921·160000
 1951 05 24  9721·049999
 1951 05 25  8021.030001
 1951 05 26  7821·080000
 1951 05 28  8821·209999
 1951 05 29  5921.350000
 1951 05 31  6321·520000
 1951 06 01  321.480000
 1951 06 04  3521.240000
 1951 06 05  2021·330000
 1951 06 06  321.480000
 1951 06 07  1221·559999
 1951 06 08  8721·490000
 1951 06 11  3021.610001
 1951 06 12  8021.520000
 1951 06 13  1821·549999
 1951 06 14  9121·840000
 1951 06 15  6522·040001
 1951 06 18  222·049999
 1951 06 19  5822·020000
 1951 06 20  1421·910000
 1951 06 21  2621·780001
 1951 06 22  021·549999
 1951 06 25  9621·290001
 1951 06 26  5121·299999
 1951 06 27  3821·370001
 1951 06 28  3121·100000
 1951 06 29  1820.959999
 1951 07 02  2221.100000
 1951 07 03  5021·230000
 1951 07 05  7721·639999
 1951 07 06  3921.639999
 1951 07 09  6921·730000
 1951 07 10  3921·629999
 1951 07 11  4321·680000
 1951 07 12  9721.799999
 1951 07 13  6321·980000
 1951 07 16  521.730000
 1951 07 17  6321.920000
 1951 07 18  5321.879999
 1951 07 19  9721·840000
 1951 07 20  7321·879999
 1951 07 23  9122.100000
 1951 07 24  9622.440001
 1951 07 25  9122·320000
 1951 07 26  9422.469999
 1951 07 27  1122·530001
 1951 07 30  3822.629999
 1951 07 31  8822.400000
 1951 08 01  4322.510000
 1951 08 02  2922.820000
 1951 08 03  1922.850000
 1951 08 06  5923·010000
 1951 08 07  2023.030001
 1951 08 08  7622·930000
 1951 08 09  9922.840000
 1951 08 10  9622·790001
 1951 08 13  5222.799999
 1951 08 14  822·700001
 1951 08 15  6922.790001
 1951 08 16  2022.870001
 1951 08 17  8722·940001
 1951 08 20  922·930000
 1951 08 21  3922·830000
 1951 08 22  7422·750000
 1951 08 23  222.900000
 1951 08 24  8322.879999
 1951 08 27  4922·850000
 1951 08 28  2722.900000
 1951 08 29  9723.080000
 1951 08 30  6423.240000
 1951 08 31  6123.280001
 1951 09 04  7423·280001
 1951 09 05  9823·420000
 1951 09 06  723·469999
 1951 09 07  6223·530001
 1951 09 10  3423.620001
 1951 09 11  5423.500000
 1951 09 12  9423.600000
 1951 09 13  6723·709999
 1951 09 14  5023.690001
 1951 09 17  4123·620001
 1951 09 18  3223·590000
 1951 09 19  1223·590000
 1951 09 20  9323·570000
 1951 09 21  6023.400000
 1951 09 24  5323·299999
 1951 09 25  6123·379999
 1951 09 26  5523·400000
 1951 09 27  3623.270000
 1951 09 28  1323.260000
 1951 10 01  223.469999
 1951 10 02  5723·639999
 1951 10 03  2023·790001
 1951 10 04  9323.719999
 1951 10 05  4723.780001
 1951 10 06  4323·770000
 1951 10 08  8623.750000
 1951 10 09  123.650000
 1951 10 10  3423·610001
 1951 10 11  8123·700001
 1951 10 13  3523.800000
 1951 10 15  6723.850000
 1951 10 16  2723.770000
 1951 10 17  6523·690001
 1951 10 18  9323·670000
 1951 10 19  5023.320000
 1951 10 20  1223·130000
 1951 10 22  1622.750000
 1951 10 23  922.840000
 1951 10 24  2923.030001
 1951 10 25  422.959999
 1951 10 26  7622.809999
 1951 10 27  6022.450000
 1951 10 29  1322.690001
 1951 10 30  3922.660000
 1951 10 31  1622·940001
 1951 11 01  4623.100000
 1951 11 02  3222·930000
 1951 11 03  8122.740000
 1951 11 05  2922.820000
 1951 11 07  9222.490000
 1951 11 08  4422.469999
 1951 11 09  1822.750000
 1951 11 10  3422·890000
 1951 11 13  4822.790001
 1951 11 14  2922·850000
 1951 11 15  6322.840000
 1951 11 16  7622.820000
 1951 11 17  9022.840000
 1951 11 19  9522·730000
 1951 11 20  5322·680000
 1951 11 21  2422.639999
 1951 11 23  1822·400000
 1951 11 24  7322·300000
 1951 11 26  5122·430000
 1951 11 27  7122.660000
 1951 11 28  5822.610001
 1951 11 29  1922.670000
 1951 11 30  4522.879999
 1951 12 01  3822.940000
 1951 12 03  6123·010000
 1951 12 04  1723.139999
 1951 12 05  4923·070000
 1951 12 06  6723·340000
 1951 12 07  023.379999
 1951 12 08  7123·410000
 1951 12 10  9923.420000
 1951 12 11  2923.299999
 1951 12 12  7723.370001
 1951 12 13  1423·389999
 1951 12 14  6023.370001
 1951 12 15  1723.360000
 1951 12 17  1823.410000
 1951 12 18  223·490000
 1951 12 19  1823.570000
 1951 12 20  5123.570000
 1951 12 21  7223.510000
 1951 12 22  1723.530000
 1951 12 24  8723·540001
 1951 12 26  7423·440001
 1951 12 27  1523.650000
 1951 12 28  6623·690001
 1951 12 29  423.690000
 1951 12 31  5623.770000
 1952 01 02 4823.799999
 1952 01 03 8023.879999
 1952 01 04 3323·920000
 1952 01 05 9223·940000
 1952 01 07 9523.910000
 1952 01 08 1623.820000
 1952 01 09 6223·740000
 1952 01 10 9923.860001
 1952 01 11 723.980000
 1952 01 12 5624·060000
 1952 01 14 224.160000
 1952 01 15 2224.059999
 1952 01 16 6024.090000
 1952 01 17 524.200001
 1952 01 18 9324.250000
 1952 01 19 3124.330000
 1952 01 21 5424·459999
 1952 01 22 9724·660000
 1952 01 23 9624·540001
 1952 01 24 2024.559999
 1952 01 25 1524.549999
 1952 01 26 8724.590000
 1952 01 28 124·610001
 1952 01 29 724.570000
 1952 01 30 9224.230000
 1952 01 31 5724.139999
 1952 02 01 1924·299999
 1952 02 02 3724·410000
 1952 02 04 6124.120001
 1952 02 05 1424·110001
 1952 02 06 8924·180000
 1952 02 07 7824·110001
 1952 02 08 2324·240000
 1952 02 09 8924.250000
 1952 02 11 7424.110001
 1952 02 13 2623·920000
 1952 02 14 223·870001
 1952 02 15 4023·860001
 1952 02 16 6123·840000
 1952 02 18 023.740000
 1952 02 19 5023.360001
 1952 02 20 4723·090000
 1952 02 21 6423·160000
 1952 02 23 4223·360000
 1952 02 25 4223·230000
 1952 02 26 1723.150000
 1952 02 27 1923·180000
 1952 02 28 2323·290001
 1952 02 29 7723.260000
 1952 03 01 8223·280000
 1952 03 03 9123·290001
 1952 03 04 3723.680000
 1952 03 05 8223.709999
 1952 03 06 9923·690001
 1952 03 07 6723.719999
 1952 03 08 223·770000
 1952 03 10 723·600000
 1952 03 11 4923.620001
 1952 03 12 6023.730000
 1952 03 13 6323·750000
 1952 03 14 2723·750000
 1952 03 15 3923·830000
 1952 03 17 823·920000
 1952 03 18 9023.870001
 1952 03 19 4323·820000
 1952 03 20 123·889999
 1952 03 21 7323.930000
 1952 03 22 7623·940000
 1952 03 24 8023.930000
 1952 03 25 9023.790001
 1952 03 26 4423·780001
 1952 03 27 4023.990000
 1952 03 28 8824·180000
 1952 03 29 9024.340000
 1952 03 31 3324.370001
 1952 04 01 2624·180000
 1952 04 02 4324·120001
 1952 04 03 524.120001
 1952 04 04 7924.020000
 1952 04 05 424·000000
 1952 04 07 4623·799999
 1952 04 08 6923·910000
 1952 04 09 4423.940001
 1952 04 10 6824·110001
 1952 04 12 2124·150000
 1952 04 14 3823·950001
 1952 04 15 1623.650000
 1952 04 16 3723·580000
 1952 04 17 1823·410000
 1952 04 18 9323.500000
 1952 04 19 923.510000
 1952 04 21 5523.690001
 1952 04 22 1523.580000
 1952 04 23 4123·480000
 1952 04 24 5923·430000
 1952 04 25 9123·540001
 1952 04 26 1023·580000
 1952 04 28 1423·549999
 1952 04 29 3023·490000
 1952 04 30 3923.320000
 1952 05 01 2923·170000
 1952 05 02 6823.559999
 1952 05 03 1023.590000
 1952 05 05 1923·660000
 1952 05 06 2223·670000
 1952 05 07 8423.809999
 1952 05 08 1123·860001
 1952 05 09 7523·840000
 1952 05 10 6623·800000
 1952 05 12 7123·750000
 1952 05 13 7223.780001
 1952 05 14 7523.680000
 1952 05 15 6023·600000
 1952 05 16 5923·559999
 1952 05 17 5523.560000
 1952 05 19 1423·610001
 1952 05 20 2923·740000
 1952 05 21 423.780001
 1952 05 22 4923·910000
 1952 05 23 1123.889999
 1952 05 24 2523·890000
 1952 05 26 8923·940001
 1952 05 27 6623.879999
 1952 05 28 1123·840000
 1952 05 29 2223·860001
 1952 06 02 2023.799999
 1952 06 03 4323·780001
 1952 06 04 8123.950001
 1952 06 05 2224·100000
 1952 06 06 2924·260000
 1952 06 09 4524·370001
 1952 06 10 1724.230000
 1952 06 11 4824.309999
 1952 06 12 7224.309999
 1952 06 13 5924·370001
 1952 06 16 3824·299999
 1952 06 17 5224·330000
 1952 06 18 3124·430000
 1952 06 19 9724·510000
 1952 06 20 8824.590000
 1952 06 23 924·559999
 1952 06 24 1324·600000
 1952 06 25 9824.660000
 1952 06 26 3524.750000
 1952 06 27 2024·830000
 1952 06 30 5024·959999
 1952 07 01 2525·120001
 1952 07 02 7425.059999
 1952 07 03 925.049999
 1952 07 07 9724.969999
 1952 07 08 6524.959999
 1952 07 09 2524.860001
 1952 07 10 2824.809999
 1952 07 11 3724.980000
 1952 07 14 3125.030001
 1952 07 15 3125.160000
 1952 07 16 5125.160000
 1952 07 17 7625.049999
 1952 07 18 6124.850000
 1952 07 21 6124.950001
 1952 07 22 7925.000000
 1952 07 23 4625.110001
 1952 07 24 1925.240000
 1952 07 25 1025.160000
 1952 07 28 3825.200001
 1952 07 29 325·260000
 1952 07 30 9125·370001
 1952 07 31 9725.400000
 1952 08 01 7725.450001
 1952 08 04 3025·430000
 1952 08 05 9125.459999
 1952 08 06 6525·440001
 1952 08 07 7325·520000
 1952 08 08 3325.549999
 1952 08 11 5825·520000
 1952 08 12 8525·309999
 1952 08 13 2525·280001
 1952 08 14 4325·280001
 1952 08 15 5225.200001
 1952 08 18 4924.940001
 1952 08 19 6024.889999
 1952 08 20 1724.950001
 1952 08 21 6424.980000
 1952 08 22 7824.990000
 1952 08 25 2624.870001
 1952 08 26 3724·830000
 1952 08 27 424·940001
 1952 08 28 1524.969999
 1952 08 29 025·030001
 1952 09 02 925·150000
 1952 09 03 1225·250000
 1952 09 04 3025·240000
 1952 09 05 8325·209999
 1952 09 08 6525·110001
 1952 09 09 5024·860001
 1952 09 10 1724.690001
 1952 09 11 9924.719999
 1952 09 12 6224.709999
 1952 09 15 724·450001
 1952 09 16 9524·530001
 1952 09 17 9924.580000
 1952 09 18 8124.510000
 1952 09 19 9424·570000
 1952 09 22 724.590000
 1952 09 23 5824.700001
 1952 09 24 2924·790001
 1952 09 25 5024.809999
 1952 09 26 2424.730000
 1952 09 29 7724.680000
 1952 09 30 3824·540001
 1952 10 01 3824·480000
 1952 10 02 3824.520000
 1952 10 03 8124·500000
 1952 10 06 6424.440001
 1952 10 07 4624.400000
 1952 10 08 7124.580000
 1952 10 09 2024·570000
 1952 10 10 8824·549999
 1952 10 14 8624·480000
 1952 10 15 6524.059999
 1952 10 16 7023.910000
 1952 10 17 1924.200001
 1952 10 20 9624·129999
 1952 10 21 8924.070000
 1952 10 22 3223.799999
 1952 10 23 8623·870001
 1952 10 24 4024.030001
 1952 10 27 3924.090000
 1952 10 28 3024.129999
 1952 10 29 4724.150000
 1952 10 30 524.150000
 1952 10 31 3224.520000
 1952 11 03 1524.600000
 1952 11 05 8424·670000
 1952 11 06 524·770000
 1952 11 07 1324.780001
 1952 11 10 6324.770000
 1952 11 12 224.650000
 1952 11 13 7624·709999
 1952 11 14 5224·750000
 1952 11 17 7424.799999
 1952 11 18 3525·160000
 1952 11 19 8225·330000
 1952 11 20 4225.280001
 1952 11 21 7225.270000
 1952 11 24 3725.420000
 1952 11 25 1125·360001
 1952 11 26 325.520000
 1952 11 28 1025.660000
 1952 12 01 9225.680000
 1952 12 02 7625·740000
 1952 12 03 7825·709999
 1952 12 04 6125·610001
 1952 12 05 525.620001
 1952 12 08 1425·760000
 1952 12 09 3725.930000
 1952 12 10 2725·980000
 1952 12 11 925.959999
 1952 12 12 8826.040001
 1952 12 15 7426·040001
 1952 12 16 3226.070000
 1952 12 17 5926.040001
 1952 12 18 8726.030001
 1952 12 19 926·150000
 1952 12 22 2826·299999
 1952 12 23 3826·190001
 1952 12 24 2426.209999
 1952 12 26 8426·250000
 1952 12 29 8926·400000
 1952 12 30 5326·590000
 1952 12 31 3526·570000
 1953 01 02  7026.540001
 1953 01 05  1626.660000
 1953 01 06  3426.480000
 1953 01 07  8426.370001
 1953 01 08  6026·330000
 1953 01 09  3526.080000
 1953 01 12  3825·860001
 1953 01 13  5926.020000
 1953 01 14  7426.080000
 1953 01 15  9526.129999
 1953 01 16  4826·020000
 1953 01 19  7426·010000
 1953 01 20  5626.139999
 1953 01 21  7226.090000
 1953 01 22  6926.120001
 1953 01 23  6426.070000
 1953 01 26  7526·020000
 1953 01 27  6726·049999
 1953 01 28  3426.129999
 1953 01 29  9526.200001
 1953 01 30  2526.379999
 1953 02 02  526.510000
 1953 02 03  9826.540001
 1953 02 04  5226.420000
 1953 02 05  2526·150000
 1953 02 06  3626·510000
 1953 02 09  4525·690001
 1953 02 10  5125.620001
 1953 02 11  1925.639999
 1953 02 13  3625.740000
 1953 02 16  8025·650000
 1953 02 17  2725.500000
 1953 02 18  7725·480000
 1953 02 19  525·570000
 1953 02 20  3425·629999
 1953 02 24  4525·750000
 1953 02 25  9325.910000
 1953 02 26  6825.950001
 1953 02 27  6625·900000
 1953 03 02  9125.930000
 1953 03 03  8526.000000
 1953 03 04  7625·780001
 1953 03 05  5525·790001
 1953 03 06  8025·840000
 1953 03 09  9925.830000
 1953 03 10  525·910000
 1953 03 11  1026.120001
 1953 03 12  4826·129999
 1953 03 13  226·180000
 1953 03 16  5426·219999
 1953 03 17  6126.330000
 1953 03 18  5926.240000
 1953 03 19  9026·219999
 1953 03 20  4926·180000
 1953 03 23  6526.020000
 1953 03 24  126·170000
 1953 03 25  8126·100000
 1953 03 26  4025·950001
 1953 03 27  425·990000
 1953 03 30  8625·610001
 1953 03 31  1925·290001
 1953 04 01  325·250000
 1953 04 02  8425.230000
 1953 04 06  5224.610001
 1953 04 07  7424.709999
 1953 04 08  3924·930000
 1953 04 09  3724·879999
 1953 04 10  6324.820000
 1953 04 13  4024.770000
 1953 04 14  7224.860001
 1953 04 15  2024.959999
 1953 04 16  624.910000
 1953 04 17  3624·620001
 1953 04 20  5324.730000
 1953 04 21  1524.670000
 1953 04 22  9424·459999
 1953 04 23  624·190001
 1953 04 24  5724.200001
 1953 04 27  2724.340000
 1953 04 28  6524.520000
 1953 04 29  1924.680000
 1953 04 30  8524·620001
 1953 05 01  8924·730000
 1953 05 04  8225·000000
 1953 05 05  6925.030001
 1953 05 06  6325·000000
 1953 05 07  5824·900000
 1953 05 08  3224.900000
 1953 05 11  7624·910000
 1953 05 12  4024·740000
 1953 05 13  1424·709999
 1953 05 14  2924·850000
 1953 05 15  8324·840000
 1953 05 18  9124.750000
 1953 05 19  6524.700001
 1953 05 20  1124.930000
 1953 05 21  6025·059999
 1953 05 22  1925·030001
 1953 05 25  4224.990000
 1953 05 26  4024·870001
 1953 05 27  224.639999
 1953 05 28  4624·459999
 1953 05 29  224·540001
 1953 06 01  424·150000
 1953 06 02  2624·219999
 1953 06 03  2524.180000
 1953 06 04  2624·030001
 1953 06 05  1724.090000
 1953 06 08  7724.010000
 1953 06 09  3123·600000
 1953 06 10  2223.540001
 1953 06 11  1523.750000
 1953 06 12  2523.820000
 1953 06 15  6323.620001
 1953 06 16  2023·549999
 1953 06 17  6323.850000
 1953 06 18  6323.840000
 1953 06 19  4823.840000
 1953 06 22  7823·959999
 1953 06 23  4724.120001
 1953 06 24  1024.090000
 1953 06 25  3524.190001
 1953 06 26  7724.209999
 1953 06 29  8124·139999
 1953 06 30  1224·139999
 1953 07 01  024.240000
 1953 07 02  2324.309999
 1953 07 03  324·360001
 1953 07 06  3624.379999
 1953 07 07  4424·510000
 1953 07 08  4924·500000
 1953 07 09  7524.430000
 1953 07 10  7824·410000
 1953 07 13  9224·170000
 1953 07 14  1024.080000
 1953 07 15  8624·150000
 1953 07 16  5524·180000
 1953 07 17  9424·350000
 1953 07 20  9024·219999
 1953 07 21  4824.160000
 1953 07 22  1324·190001
 1953 07 23  2524.230000
 1953 07 24  9324.230000
 1953 07 27  9924·070000
 1953 07 28  2024.110001
 1953 07 29  8724·260000
 1953 07 30  5324·490000
 1953 07 31  224.750000
 1953 08 03  7124·840000
 1953 08 04  324·780001
 1953 08 05  2524.680000
 1953 08 06  4524.799999
 1953 08 07  8524.780001
 1953 08 10  2624·750000
 1953 08 11  9124·719999
 1953 08 12  4124.780001
 1953 08 13  524·730000
 1953 08 14  3024.620001
 1953 08 17  5824·559999
 1953 08 18  2824.459999
 1953 08 19  124·309999
 1953 08 20  1524.290001
 1953 08 21  5724.350000
 1953 08 24  6824·090000
 1953 08 25  6823.930000
 1953 08 26  823.860001
 1953 08 27  4623.790001
 1953 08 28  5023·740000
 1953 08 31  2423·320000
 1953 09 01  5723.420000
 1953 09 02  523.559999
 1953 09 03  8723.510000
 1953 09 04  1323.570000
 1953 09 08  4023·610001
 1953 09 09  4223.650000
 1953 09 10  1523.410000
 1953 09 11  523.139999
 1953 09 14  5622.709999
 1953 09 15  8722.900000
 1953 09 16  9923.010000
 1953 09 17  9423.070000
 1953 09 18  3022·950001
 1953 09 21  9922·879999
 1953 09 22  2623·200001
 1953 09 23  9823·230000
 1953 09 24  1323.240000
 1953 09 25  5723·299999
 1953 09 28  923.450001
 1953 09 29  6323.490000
 1953 09 30  8023.350000
 1953 10 01  7023.490000
 1953 10 02  8623.590000
 1953 10 05  5623·480000
 1953 10 06  3223·389999
 1953 10 07  6823.580000
 1953 10 08  2023·620001
 1953 10 09  7323.660000
 1953 10 13  9423·570000
 1953 10 14  823·680000
 1953 10 15  9823.950001
 1953 10 16  3224.139999
 1953 10 19  1724.160000
 1953 10 20  7324·170000
 1953 10 21  3424.190001
 1953 10 22  7824.299999
 1953 10 23  7624.350000
 1953 10 26  6724.309999
 1953 10 27  6524·260000
 1953 10 28  7924.290001
 1953 10 29  7024.580000
 1953 10 30  2424.540001
 1953 11 02  5524.660000
 1953 11 04  3124.510000
 1953 11 05  2724.639999
 1953 11 06  024.610001
 1953 11 09  9124.660000
 1953 11 10  5124·370001
 1953 11 12  9524.459999
 1953 11 13  7624·540001
 1953 11 16  8524.379999
 1953 11 17  8424.250000
 1953 11 18  5124.290001
 1953 11 19  5924·400000
 1953 11 20  7724·440001
 1953 11 23  024.360001
 1953 11 24  9524.500000
 1953 11 25  8124.520000
 1953 11 27  2924.660000
 1953 11 30  9224·760000
 1953 12 01  5224.780001
 1953 12 02  9824·950001
 1953 12 03  2924·969999
 1953 12 04  8024.980000
 1953 12 07  7224·950001
 1953 12 08  9224·870001
 1953 12 09  8924·840000
 1953 12 10  724.780001
 1953 12 11  3224·760000
 1953 12 14  7024·690001
 1953 12 15  4824·709999
 1953 12 16  4324.959999
 1953 12 17  3124.940001
 1953 12 18  6324.990000
 1953 12 21  6824·950001
 1953 12 22  8224·760000
 1953 12 23  9524.690001
 1953 12 24  2824·799999
 1953 12 28  3824.709999
 1953 12 29  4424.549999
 1953 12 30  7324·760000
 1953 12 31  4624·809999
 1954 01 04 7024.950001
 1954 01 05 7125.100000
 1954 01 06 4325·139999
 1954 01 07 2525.059999
 1954 01 08 224·930000
 1954 01 11 3424.799999
 1954 01 12 324.930000
 1954 01 13 9525.070000
 1954 01 14 9725·190001
 1954 01 15 2625.430000
 1954 01 18 8025·430000
 1954 01 19 1425·680000
 1954 01 20 4325·750000
 1954 01 21 6725.790001
 1954 01 22 2325.850000
 1954 01 25 6325.930000
 1954 01 26 5326·090000
 1954 01 27 126.010000
 1954 01 28 926.020000
 1954 01 29 4926.080000
 1954 02 01 6425·990000
 1954 02 02 9725.920000
 1954 02 03 3726.010000
 1954 02 04 326·200001
 1954 02 05 4026·299999
 1954 02 08 4826.230000
 1954 02 09 3326.170000
 1954 02 10 8226·139999
 1954 02 11 6926·059999
 1954 02 12 7526.120001
 1954 02 15 4726.040001
 1954 02 16 6825·809999
 1954 02 17 6325.860001
 1954 02 18 2225.860001
 1954 02 19 5525·920000
 1954 02 23 6725·830000
 1954 02 24 6025·830000
 1954 02 25 5725·910000
 1954 02 26 5726·150000
 1954 03 01 1226·250000
 1954 03 02 2326.320000
 1954 03 03 7426.320000
 1954 03 04 7926·410000
 1954 03 05 5726·520000
 1954 03 08 4026·450001
 1954 03 09 9426.510000
 1954 03 10 7026·570000
 1954 03 11 8626·690001
 1954 03 12 2526.690001
 1954 03 15 5926·570000
 1954 03 16 726·559999
 1954 03 17 526·620001
 1954 03 18 1426.730000
 1954 03 19 3926.809999
 1954 03 22 8926·790001
 1954 03 23 4626·600000
 1954 03 24 7026.469999
 1954 03 25 2926·420000
 1954 03 26 4226.559999
 1954 03 29 6426.660000
 1954 03 30 8326.690001
 1954 03 31 4726·940001
 1954 04 01 1727.170000
 1954 04 02 4227.209999
 1954 04 05 6427.260000
 1954 04 06 3727·010000
 1954 04 07 8827.110001
 1954 04 08 8727.379999
 1954 04 09 5127·379999
 1954 04 12 6927·570000
 1954 04 13 5727.639999
 1954 04 14 3027·850000
 1954 04 15 727.940001
 1954 04 19 3727.760000
 1954 04 20 4827.750000
 1954 04 21 2827·639999
 1954 04 22 2127.680000
 1954 04 23 6027·780001
 1954 04 26 1227·879999
 1954 04 27 6227.709999
 1954 04 28 527.760000
 1954 04 29 8128·180000
 1954 04 30 2528.260000
 1954 05 03 3828.209999
 1954 05 04 9628·280001
 1954 05 05 7128.290001
 1954 05 06 8628.510000
 1954 05 07 9028·650000
 1954 05 10 5928·620001
 1954 05 11 2428·490000
 1954 05 12 2228.719999
 1954 05 13 7328.559999
 1954 05 14 8028.799999
 1954 05 17 5828.840000
 1954 05 18 8228·850000
 1954 05 19 6928·719999
 1954 05 20 7328.820000
 1954 05 21 1728.990000
 1954 05 24 4229·000000
 1954 05 25 8428·930000
 1954 05 26 7529.170000
 1954 05 27 7129·049999
 1954 05 28 229.190001
 1954 06 01 5029·190001
 1954 06 02 5029·160000
 1954 06 03 1429·150000
 1954 06 04 8829.100000
 1954 06 07 2528·990000
 1954 06 08 8528·340000
 1954 06 09 6528·150000
 1954 06 10 5128·340000
 1954 06 11 8928.580000
 1954 06 14 9328·620001
 1954 06 15 6928·830000
 1954 06 16 6429.040001
 1954 06 17 4928.959999
 1954 06 18 1229.040001
 1954 06 21 9329.059999
 1954 06 22 3029·080000
 1954 06 23 3629.129999
 1954 06 24 529.260000
 1954 06 25 3329.200001
 1954 06 28 7329·280001
 1954 06 29 829.430000
 1954 06 30 6029.209999
 1954 07 01 829·209999
 1954 07 02 4329.590000
 1954 07 06 4729.920000
 1954 07 07 9029.940001
 1954 07 08 6129·940001
 1954 07 09 1730.139999
 1954 07 12 5830.120001
 1954 07 13 3230·020000
 1954 07 14 6230·090000
 1954 07 15 9330·190001
 1954 07 16 7330.059999
 1954 07 19 5029·980000
 1954 07 20 629.840000
 1954 07 21 9930.030001
 1954 07 22 4930.270000
 1954 07 23 3230·309999
 1954 07 26 1030·340000
 1954 07 27 8430·520000
 1954 07 28 6830.580000
 1954 07 29 8930.690001
 1954 07 30 2030·879999
 1954 08 02 2430.990000
 1954 08 03 3630·930000
 1954 08 04 6130.900000
 1954 08 05 430.770000
 1954 08 06 1930.379999
 1954 08 09 8530.120001
 1954 08 10 1030.370001
 1954 08 11 5730·719999
 1954 08 12 9430·590000
 1954 08 13 7130.719999
 1954 08 16 2431·049999
 1954 08 17 9731.120001
 1954 08 18 031.090000
 1954 08 19 7731.160000
 1954 08 20 1631.209999
 1954 08 23 7031·000000
 1954 08 24 1230·870001
 1954 08 25 830.650000
 1954 08 26 2330·570000
 1954 08 27 4330.660000
 1954 08 30 3030.350000
 1954 08 31 9729·830000
 1954 09 01 930.040001
 1954 09 02 1230.270000
 1954 09 03 8130.500000
 1954 09 07 030·660000
 1954 09 08 6230.680000
 1954 09 09 9530·730000
 1954 09 10 1430.840000
 1954 09 13 9931.120001
 1954 09 14 9431.280001
 1954 09 15 3631.290001
 1954 09 16 531·459999
 1954 09 17 031·709999
 1954 09 20 4331·570000
 1954 09 21 531·790001
 1954 09 22 5332.000000
 1954 09 23 3532·180000
 1954 09 24 7332.400002
 1954 09 27 9532·529999
 1954 09 28 8632.689999
 1954 09 29 6132·500000
 1954 09 30 7132.310001
 1954 10 01 2732·290001
 1954 10 04 5232·470001
 1954 10 05 5932.630001
 1954 10 06 4932·759998
 1954 10 07 4332.689999
 1954 10 08 2832·669998
 1954 10 11 3632.410000
 1954 10 12 4732·279999
 1954 10 13 1432.270000
 1954 10 14 1331·879999
 1954 10 15 2331.709999
 1954 10 18 2631.830000
 1954 10 19 3231·910000
 1954 10 20 3332·169998
 1954 10 21 7832.130001
 1954 10 22 7532·130001
 1954 10 25 1931·959999
 1954 10 26 3931.940001
 1954 10 27 8232·020000
 1954 10 28 731·879999
 1954 10 29 1631·680000
 1954 11 01 631·790001
 1954 11 03 4132.439999
 1954 11 04 5932.820000
 1954 11 05 9532·709999
 1954 11 08 3433.020000
 1954 11 09 8733.150002
 1954 11 10 9433.180000
 1954 11 11 4833·470001
 1954 11 12 4833·540001
 1954 11 15 7733·470001
 1954 11 16 133.570000
 1954 11 17 9533.630001
 1954 11 18 033·439999
 1954 11 19 9333.450001
 1954 11 22 9133·580002
 1954 11 23 8134.029999
 1954 11 24 6434.220001
 1954 11 26 4034.549999
 1954 11 29 434.540001
 1954 11 30 7334.240002
 1954 12 01 4133·990002
 1954 12 02 5234·180000
 1954 12 03 134·490002
 1954 12 06 6734.759998
 1954 12 07 5634.919998
 1954 12 08 8334·860001
 1954 12 09 7234·689999
 1954 12 10 8234.560001
 1954 12 13 6034.590000
 1954 12 14 1734.349998
 1954 12 15 2834.560001
 1954 12 16 6134.930000
 1954 12 17 2835·919998
 1954 12 20 5935·330002
 1954 12 21 735·380001
 1954 12 22 7435.340000
 1954 12 23 6035.369999
 1954 12 27 4135.070000
 1954 12 28 7335·430000
 1954 12 29 1535.740002
 1954 12 30 8235·740002
 1954 12 31 2135.980000
 1955 01 03  1436.750000
 1955 01 04  336·419998
 1955 01 05  4435·520000
 1955 01 06  7935·040001
 1955 01 07  4135·330002
 1955 01 10  8335.790001
 1955 01 11  2135·680000
 1955 01 12  2235.580002
 1955 01 13  9435·430000
 1955 01 14  2235.279999
 1955 01 17  1534·580002
 1955 01 18  8234.799999
 1955 01 19  3534.959999
 1955 01 20  1735.130001
 1955 01 21  5035.439999
 1955 01 24  1535.520000
 1955 01 25  5235·509998
 1955 01 26  8535·950001
 1955 01 27  7735·990002
 1955 01 28  436·189999
 1955 01 31  5736·630001
 1955 02 01  7036.720001
 1955 02 02  7036·610001
 1955 02 03  5436·439999
 1955 02 04  8936·959999
 1955 02 07  4336.959999
 1955 02 08  3236·459999
 1955 02 09  9736.750000
 1955 02 10  1137·080002
 1955 02 11  9737.150002
 1955 02 14  8636.889999
 1955 02 15  9136·889999
 1955 02 16  1036·770000
 1955 02 17  5136.840000
 1955 02 18  8336.889999
 1955 02 21  1736.849998
 1955 02 23  036.820000
 1955 02 24  4936·619999
 1955 02 25  9936.570000
 1955 02 28  8036·759998
 1955 03 01  1836.830002
 1955 03 02  6137·150002
 1955 03 03  3537·290001
 1955 03 04  1437·520000
 1955 03 07  2737·279999
 1955 03 08  8136.580002
 1955 03 09  1436.220001
 1955 03 10  7436.450001
 1955 03 11  1535.820000
 1955 03 14  2734.959999
 1955 03 15  8935·709999
 1955 03 16  4235·980000
 1955 03 17  9536.119999
 1955 03 18  4436·180000
 1955 03 21  3435·950001
 1955 03 22  2636·169998
 1955 03 23  436·639999
 1955 03 24  136·930000
 1955 03 25  4936.959999
 1955 03 28  5636·830002
 1955 03 29  736·849998
 1955 03 30  9336.520000
 1955 03 31  6136.580002
 1955 04 01  8936.950001
 1955 04 04  9036·830002
 1955 04 05  3836.980000
 1955 04 06  1837·169998
 1955 04 07  637·340000
 1955 04 11  6637.439999
 1955 04 12  8037.660000
 1955 04 13  9837·709999
 1955 04 14  1637·790001
 1955 04 15  7437.959999
 1955 04 18  8938·270000
 1955 04 19  038.220001
 1955 04 20  4838·279999
 1955 04 21  7638·320000
 1955 04 22  5938·009998
 1955 04 25  5038·110001
 1955 04 26  6038·310001
 1955 04 27  6138·110001
 1955 04 28  937.680000
 1955 04 29  9737·959999
 1955 05 02  3338·040001
 1955 05 03  4037·700001
 1955 05 04  8237.639999
 1955 05 05  1837.820000
 1955 05 06  7537.889999
 1955 05 09  5337.930000
 1955 05 10  4937.849998
 1955 05 11  1237·419998
 1955 05 12  1637·200001
 1955 05 13  6137·439999
 1955 05 16  437·020000
 1955 05 17  636·970001
 1955 05 18  1337·279999
 1955 05 19  5337·490002
 1955 05 20  6437·740002
 1955 05 23  4937.480000
 1955 05 24  4837·459999
 1955 05 25  4137·599998
 1955 05 26  7637.849998
 1955 05 27  1837·930000
 1955 05 31  2837.910000
 1955 06 01  6437.959999
 1955 06 02  738·009998
 1955 06 03  1138·369999
 1955 06 06  8439·689999
 1955 06 07  8439·959999
 1955 06 08  5239·220001
 1955 06 09  5539.009998
 1955 06 10  7339·250000
 1955 06 13  9039·619999
 1955 06 14  3039·669998
 1955 06 15  139.889999
 1955 06 16  7639·959999
 1955 06 17  9440.099998
 1955 06 20  8540·139999
 1955 06 21  2340.509998
 1955 06 22  040·599998
 1955 06 23  3440·750000
 1955 06 24  8740·959999
 1955 06 27  2140·990002
 1955 06 28  7840.770000
 1955 06 29  7340.790001
 1955 06 30  2941.029999
 1955 07 01  2241.189999
 1955 07 05  6441·689999
 1955 07 06  9943.180000
 1955 07 07  3042·580002
 1955 07 08  7642·639999
 1955 07 11  4242·750000
 1955 07 12  2442·750000
 1955 07 13  3542·240002
 1955 07 14  5842.250000
 1955 07 15  1742.400002
 1955 07 18  8742·360001
 1955 07 19  1442·099998
 1955 07 20  6842.230000
 1955 07 21  2242.639999
 1955 07 22  5143·000000
 1955 07 25  5943·480000
 1955 07 26  3243.580002
 1955 07 27  1243·759998
 1955 07 28  343·500000
 1955 07 29  9043·520000
 1955 08 01  042.930000
 1955 08 02  7143.029999
 1955 08 03  5643·090000
 1955 08 04  5242·360001
 1955 08 05  4842·560001
 1955 08 08  342·310001
 1955 08 09  4941.750000
 1955 08 10  1341.740002
 1955 08 11  7642·130001
 1955 08 12  4242·209999
 1955 08 15  4342·169998
 1955 08 16  6841.860001
 1955 08 17  941.900002
 1955 08 18  4241.840000
 1955 08 19  2842·020000
 1955 08 22  3541.980000
 1955 08 23  9842.549999
 1955 08 24  8842·610001
 1955 08 25  1542.799999
 1955 08 26  6042·990002
 1955 08 29  1842·959999
 1955 08 30  8342.919998
 1955 08 31  4343·180000
 1955 09 01  1043.369999
 1955 09 02  7043.599998
 1955 09 06  6243·860001
 1955 09 07  7543·849998
 1955 09 08  8143·880001
 1955 09 09  7943.889999
 1955 09 12  7944·189999
 1955 09 13  9944.799999
 1955 09 14  9044.990002
 1955 09 15  9544·750000
 1955 09 16  1745·090000
 1955 09 19  2645.160000
 1955 09 20  8445·130001
 1955 09 21  9445.389999
 1955 09 22  8345·389999
 1955 09 23  9645.630001
 1955 09 26  2942·610001
 1955 09 27  7643·580002
 1955 09 28  744·310001
 1955 09 29  7244.029999
 1955 09 30  2243.669998
 1955 10 03  6742.490002
 1955 10 04  4842.820000
 1955 10 05  4042·990002
 1955 10 06  8042.700001
 1955 10 07  1642·380001
 1955 10 10  8541.150002
 1955 10 11  1540·799999
 1955 10 12  4941.520000
 1955 10 13  041.389999
 1955 10 14  2741.220001
 1955 10 17  3341.349998
 1955 10 18  9641.650002
 1955 10 19  1842.070000
 1955 10 20  442.590000
 1955 10 21  5842·590000
 1955 10 24  1742.910000
 1955 10 25  9742.630001
 1955 10 26  7342.290001
 1955 10 27  7842.340000
 1955 10 28  3042.369999
 1955 10 31  8642.340000
 1955 11 01  1642.279999
 1955 11 02  542·349998
 1955 11 03  8043·240002
 1955 11 04  6143·959999
 1955 11 07  4044.150002
 1955 11 09  7744·610001
 1955 11 10  3544.720001
 1955 11 11  2245·240002
 1955 11 14  7546·410000
 1955 11 15  5946·209999
 1955 11 16  9045·910000
 1955 11 17  9545·590000
 1955 11 18  8045.540001
 1955 11 21  3645·220001
 1955 11 22  6445·660000
 1955 11 23  3045.720001
 1955 11 25  3545·680000
 1955 11 28  2245·380001
 1955 11 29  245·560001
 1955 11 30  245·509998
 1955 12 01  4745.349998
 1955 12 02  5545.439999
 1955 12 05  7145·700001
 1955 12 06  1245.700001
 1955 12 07  4745·549999
 1955 12 08  9945·820000
 1955 12 09  6745.889999
 1955 12 12  8645.419998
 1955 12 13  9445.450001
 1955 12 14  4045.070000
 1955 12 15  945·060001
 1955 12 16  7345.130001
 1955 12 19  6745.020000
 1955 12 20  9144.950001
 1955 12 21  4045.840000
 1955 12 22  4945.410000
 1955 12 23  7345.500000
 1955 12 27  9245.220001
 1955 12 28  3045·049999
 1955 12 29  1445.150002
 1955 12 30  4545.480000
 1956 01 03 345·160000
 1956 01 04 7345.000000
 1956 01 05 9444.950001
 1956 01 06 3945.139999
 1956 01 09 1544.509998
 1956 01 10 8844·160000
 1956 01 11 3944·380001
 1956 01 12 3644.750000
 1956 01 13 3844.669998
 1956 01 16 1944·139999
 1956 01 17 2544·470001
 1956 01 18 4444·169998
 1956 01 19 1143·720001
 1956 01 20 3643.220001
 1956 01 23 5243.110001
 1956 01 24 9343.650002
 1956 01 25 9843.720001
 1956 01 26 3243.459999
 1956 01 27 4543.349998
 1956 01 30 4143·500000
 1956 01 31 8543.820000
 1956 02 01 2744.029999
 1956 02 02 5544·220001
 1956 02 03 6944·779999
 1956 02 06 8644.810001
 1956 02 07 6544.599998
 1956 02 08 5744.160000
 1956 02 09 8443·660000
 1956 02 10 3943·639999
 1956 02 13 1543.580002
 1956 02 14 5143·419998
 1956 02 15 1744.040001
 1956 02 16 743·820000
 1956 02 17 7044·520000
 1956 02 20 6444·450001
 1956 02 21 2544.560001
 1956 02 23 7744·950001
 1956 02 24 5145·320000
 1956 02 27 4445.270000
 1956 02 28 9045·430000
 1956 02 29 6245·340000
 1956 03 01 245·540001
 1956 03 02 6945.810001
 1956 03 05 1846.060001
 1956 03 06 046.040001
 1956 03 07 9046.009998
 1956 03 08 3746·119999
 1956 03 09 4146·700001
 1956 03 12 5547·130001
 1956 03 13 1247·060001
 1956 03 14 7547·529999
 1956 03 15 1647.990002
 1956 03 16 1448.139999
 1956 03 19 8548·590000
 1956 03 20 3348.869999
 1956 03 21 2448.230000
 1956 03 22 8948·720001
 1956 03 23 5448.830002
 1956 03 26 8648.619999
 1956 03 27 7148·250000
 1956 03 28 2048·509998
 1956 03 29 8948·480000
 1956 04 02 3448·700001
 1956 04 03 9148·529999
 1956 04 04 6848·799999
 1956 04 05 8248·570000
 1956 04 06 448.849998
 1956 04 09 3848·610001
 1956 04 10 2247·930000
 1956 04 11 5448·310001
 1956 04 12 4548·020000
 1956 04 13 9547·950001
 1956 04 16 9447.959999
 1956 04 17 4847.930000
 1956 04 18 3347·740002
 1956 04 19 6947·570000
 1956 04 20 2347.759998
 1956 04 23 3447·650002
 1956 04 24 6847.259998
 1956 04 25 9147.090000
 1956 04 26 7147.490002
 1956 04 27 647·990002
 1956 04 30 7648.380001
 1956 05 01 1748·160000
 1956 05 02 2648·169998
 1956 05 03 8248·340000
 1956 05 04 648.509998
 1956 05 07 3048.220001
 1956 05 08 148·020000
 1956 05 09 847.939999
 1956 05 10 3647.160000
 1956 05 11 3647·119999
 1956 05 14 3446·860001
 1956 05 15 5246.369999
 1956 05 16 6346.049999
 1956 05 17 6646.610001
 1956 05 18 8846.389999
 1956 05 21 845.990002
 1956 05 22 1545·259998
 1956 05 23 7845.020000
 1956 05 24 5044.599998
 1956 05 25 9644.619999
 1956 05 28 4244·099998
 1956 05 29 5345·110001
 1956 05 31 3445·200001
 1956 06 01 5945.580002
 1956 06 04 1845.849998
 1956 06 05 9745.860001
 1956 06 06 7845.630001
 1956 06 07 6745.990002
 1956 06 08 4545·139999
 1956 06 11 4245·709999
 1956 06 12 4446.360001
 1956 06 13 1446·419998
 1956 06 14 4746·310001
 1956 06 15 4646.369999
 1956 06 18 2146.169998
 1956 06 19 1946·220001
 1956 06 20 7646·410000
 1956 06 21 8846·730000
 1956 06 22 2046.590000
 1956 06 25 2646·410000
 1956 06 26 646.720001
 1956 06 27 7747·070000
 1956 06 28 8147.130001
 1956 06 29 546.970001
 1956 07 02 3846.930000
 1956 07 03 4447.320000
 1956 07 05 6547.799999
 1956 07 06 4948.040001
 1956 07 09 9748·250000
 1956 07 10 4548·540001
 1956 07 11 6248·689999
 1956 07 12 7748·580002
 1956 07 13 3448·720001
 1956 07 16 6249.139999
 1956 07 17 8349.310001
 1956 07 18 3549·299999
 1956 07 19 2449·320000
 1956 07 20 249·349998
 1956 07 23 6749.330002
 1956 07 24 9049·330002
 1956 07 25 6749·439999
 1956 07 26 9649·480000
 1956 07 27 7649·080002
 1956 07 30 3749·000000
 1956 07 31 8949.389999
 1956 08 01 149.619999
 1956 08 02 9949·639999
 1956 08 03 9549·639999
 1956 08 06 4148.959999
 1956 08 07 9949.160000
 1956 08 08 4849.360001
 1956 08 09 949.320000
 1956 08 10 9749·090000
 1956 08 13 9648·580002
 1956 08 14 6148·000000
 1956 08 15 4748·990002
 1956 08 16 5848·880001
 1956 08 17 2348·820000
 1956 08 20 148·250000
 1956 08 21 447·889999
 1956 08 22 5047·419998
 1956 08 23 3948.000000
 1956 08 24 5747·950001
 1956 08 27 9847·660000
 1956 08 28 2247·570000
 1956 08 29 2347·360001
 1956 08 30 4046·939999
 1956 08 31 7547·509998
 1956 09 04 5047·889999
 1956 09 05 8448.020000
 1956 09 06 8948·099998
 1956 09 07 247.810001
 1956 09 10 3547·560001
 1956 09 11 5147·380001
 1956 09 12 6647·049999
 1956 09 13 7446.090000
 1956 09 14 247·209999
 1956 09 17 8347·099998
 1956 09 18 6046.790001
 1956 09 19 1146·240002
 1956 09 20 246.209999
 1956 09 21 6146.580002
 1956 09 24 8446·400002
 1956 09 25 5645·750000
 1956 09 26 945·820000
 1956 09 27 9145.599998
 1956 09 28 7545.349998
 1956 10 01 7944·700001
 1956 10 02 2445·520000
 1956 10 03 546.279999
 1956 10 04 9646·290001
 1956 10 05 7346·450001
 1956 10 08 7346·430000
 1956 10 09 6046·200001
 1956 10 10 3546·840000
 1956 10 11 5946·810001
 1956 10 12 547·000000
 1956 10 15 3746.860001
 1956 10 16 546.619999
 1956 10 17 7946·259998
 1956 10 18 9746.340000
 1956 10 19 4346·240002
 1956 10 22 4446.230000
 1956 10 23 346·119999
 1956 10 24 4945·930000
 1956 10 25 945.849998
 1956 10 26 1446.270000
 1956 10 29 2646.400002
 1956 10 30 8646·369999
 1956 10 31 9345·580002
 1956 11 01 546.520000
 1956 11 02 6646.980000
 1956 11 05 5847·599998
 1956 11 07 7547.110001
 1956 11 08 2846·730000
 1956 11 09 6846·340000
 1956 11 12 4146.490002
 1956 11 13 6346·270000
 1956 11 14 2146.009998
 1956 11 15 045.720001
 1956 11 16 3645.740002
 1956 11 19 8845.290001
 1956 11 20 4844.889999
 1956 11 21 5744·669998
 1956 11 23 6745·139999
 1956 11 26 744.869999
 1956 11 27 9644·910000
 1956 11 28 5944·430000
 1956 11 29 8544·380001
 1956 11 30 245·080002
 1956 12 03 7845·980000
 1956 12 04 4845·840000
 1956 12 05 6546·389999
 1956 12 06 7846.810001
 1956 12 07 3247.040001
 1956 12 10 9446.799999
 1956 12 11 946.480000
 1956 12 12 6846.130001
 1956 12 13 2146.500000
 1956 12 14 9246.540001
 1956 12 17 4046·540001
 1956 12 18 2946·540001
 1956 12 19 3346·430000
 1956 12 20 6146.070000
 1956 12 21 1046.369999
 1956 12 26 4146.389999
 1956 12 27 8046.349998
 1956 12 28 4446.560001
 1956 12 31 9446·669998
 1957 01 02  1346.200001
 1957 01 03  146·599998
 1957 01 04  1146.660000
 1957 01 07  9346·419998
 1957 01 08  7446·250000
 1957 01 09  5946.160000
 1957 01 10  5646·270000
 1957 01 11  3146·180000
 1957 01 14  8245.860001
 1957 01 15  4045·180000
 1957 01 16  9845.230000
 1957 01 17  6045.220001
 1957 01 18  1944·639999
 1957 01 21  5944.400002
 1957 01 22  8144·529999
 1957 01 23  5444.869999
 1957 01 24  9145.029999
 1957 01 25  5344.820000
 1957 01 28  7544·490002
 1957 01 29  1444·709999
 1957 01 30  3044·910000
 1957 01 31  8644·720001
 1957 02 01  7344·619999
 1957 02 04  6544·529999
 1957 02 05  9243.889999
 1957 02 06  4443.820000
 1957 02 07  9543.619999
 1957 02 08  5843.320000
 1957 02 11  6042.570000
 1957 02 12  4142.389999
 1957 02 13  8543·040001
 1957 02 14  6842.990002
 1957 02 15  3943·509998
 1957 02 18  1443.459999
 1957 02 19  1143.490002
 1957 02 20  9643·630001
 1957 02 21  6143.480000
 1957 02 25  2743·380001
 1957 02 26  6943.450001
 1957 02 27  6743.410000
 1957 02 28  8443.259998
 1957 03 01  6843·740002
 1957 03 04  7744.060001
 1957 03 05  3044.220001
 1957 03 06  8844·230000
 1957 03 07  4944.209999
 1957 03 08  7944·070000
 1957 03 11  6343·779999
 1957 03 12  8143.750000
 1957 03 13  844·040001
 1957 03 14  4544.070000
 1957 03 15  6544.049999
 1957 03 18  9343.849998
 1957 03 19  944·040001
 1957 03 20  6844·099998
 1957 03 21  6144·110001
 1957 03 22  8244.060001
 1957 03 25  3843·880001
 1957 03 26  6843.910000
 1957 03 27  244·090000
 1957 03 28  3044·180000
 1957 03 29  944.110001
 1957 04 01  9044.139999
 1957 04 02  6344·419998
 1957 04 03  4244.540001
 1957 04 04  6044·439999
 1957 04 05  144.490002
 1957 04 08  4544·389999
 1957 04 09  5144.790001
 1957 04 10  5444·980000
 1957 04 11  9644·980000
 1957 04 12  7344·980000
 1957 04 15  1344.950001
 1957 04 16  7945·020000
 1957 04 17  9545·080002
 1957 04 18  9745·410000
 1957 04 22  945.480000
 1957 04 23  4745·650002
 1957 04 24  4145.720001
 1957 04 25  9345·560001
 1957 04 26  4745·500000
 1957 04 29  9645.730000
 1957 04 30  445.740002
 1957 05 01  6146·020000
 1957 05 02  5946.389999
 1957 05 03  9046.340000
 1957 05 06  7846·270000
 1957 05 07  2746·130001
 1957 05 08  9946.310001
 1957 05 09  1546.360001
 1957 05 10  8146·590000
 1957 05 13  4146·880001
 1957 05 14  5246.669998
 1957 05 15  8646.830002
 1957 05 16  5947.020000
 1957 05 17  7847·150002
 1957 05 20  2247·349998
 1957 05 21  4047·330002
 1957 05 22  8047·139999
 1957 05 23  3947·150002
 1957 05 24  4247·209999
 1957 05 27  3946.779999
 1957 05 28  3846·689999
 1957 05 29  4947.110001
 1957 05 31  6847.430000
 1957 06 03  7347.369999
 1957 06 04  5347·279999
 1957 06 05  5947·270000
 1957 06 06  8247.799999
 1957 06 07  5347.849998
 1957 06 10  6847.900002
 1957 06 11  4447.939999
 1957 06 12  9148·049999
 1957 06 13  1748·139999
 1957 06 14  5348·150002
 1957 06 17  448·240002
 1957 06 18  2648.040001
 1957 06 19  2947·720001
 1957 06 20  247·430000
 1957 06 21  6447.150002
 1957 06 24  4446·779999
 1957 06 25  7647.150002
 1957 06 26  3447·090000
 1957 06 27  7647·259998
 1957 06 28  2647·369999
 1957 07 01  7147.430000
 1957 07 02  9347.900002
 1957 07 03  1448.459999
 1957 07 05  7948.689999
 1957 07 08  5348·900002
 1957 07 09  4848·900002
 1957 07 10  7949·000000
 1957 07 11  3548.860001
 1957 07 12  8349·080002
 1957 07 15  9449·130001
 1957 07 16  9748·880001
 1957 07 17  5148.580002
 1957 07 18  5048.529999
 1957 07 19  5048.580002
 1957 07 22  1748·470001
 1957 07 23  748·560001
 1957 07 24  6748.610001
 1957 07 25  5948.610001
 1957 07 26  1548.450001
 1957 07 29  1147.919998
 1957 07 30  7147·919998
 1957 07 31  9147·910000
 1957 08 01  9247·790001
 1957 08 02  9547.680000
 1957 08 05  2647.259998
 1957 08 06  4046.669998
 1957 08 07  7247·029999
 1957 08 08  1546.900002
 1957 08 09  2046.919998
 1957 08 12  2646.330002
 1957 08 13  746.299999
 1957 08 14  5245·730000
 1957 08 15  6545.750000
 1957 08 16  9145.830002
 1957 08 19  7144·910000
 1957 08 20  1345·290001
 1957 08 21  9845.490002
 1957 08 22  645·160000
 1957 08 23  6544.509998
 1957 08 26  3043.889999
 1957 08 27  8544.610001
 1957 08 28  6544.639999
 1957 08 29  1544.459999
 1957 08 30  6045·220001
 1957 09 03  1045.439999
 1957 09 04  8645.049999
 1957 09 05  7044·820000
 1957 09 06  8444·680000
 1957 09 09  8944·279999
 1957 09 10  1543.869999
 1957 09 11  744.259998
 1957 09 12  944·820000
 1957 09 13  5944·799999
 1957 09 16  1944.580002
 1957 09 17  2544.639999
 1957 09 18  6644·689999
 1957 09 19  8244.400002
 1957 09 20  9343.689999
 1957 09 23  5142.689999
 1957 09 24  1342·980000
 1957 09 25  4742·980000
 1957 09 26  5742·570000
 1957 09 27  3342.549999
 1957 09 30  3042·419998
 1957 10 01  6642.759998
 1957 10 02  5443·099998
 1957 10 03  4843.139999
 1957 10 04  2442·790001
 1957 10 07  7842·220001
 1957 10 08  5441.950001
 1957 10 09  9741·990002
 1957 10 10  2840·959999
 1957 10 11  4440.939999
 1957 10 14  5041.240002
 1957 10 15  441.669998
 1957 10 16  9741·330002
 1957 10 17  5440.650002
 1957 10 18  6240·330002
 1957 10 21  2039·150002
 1957 10 22  1338·980000
 1957 10 23  2040·730000
 1957 10 24  3540·709999
 1957 10 25  2040·590000
 1957 10 28  8340.419998
 1957 10 29  8040.689999
 1957 10 30  3641.020000
 1957 10 31  541.060001
 1957 11 01  3940.439999
 1957 11 04  9640.369999
 1957 11 06  6140.430000
 1957 11 07  040·669998
 1957 11 08  3740.189999
 1957 11 11  5740.180000
 1957 11 12  2839.599998
 1957 11 13  5539.549999
 1957 11 14  5939.439999
 1957 11 15  7640.369999
 1957 11 18  8140·040001
 1957 11 19  4639·810001
 1957 11 20  1239·919998
 1957 11 21  9040.480000
 1957 11 22  9140.869999
 1957 11 25  7441·180000
 1957 11 26  2740.090000
 1957 11 27  6241.250000
 1957 11 29  5041.720001
 1957 12 02  6341·360001
 1957 12 03  6041.369999
 1957 12 04  8141.540001
 1957 12 05  7841·520000
 1957 12 06  6541·310001
 1957 12 09  9440·919998
 1957 12 10  5940.560001
 1957 12 11  1940.509998
 1957 12 12  5340·549999
 1957 12 13  3540·730000
 1957 12 16  3340.119999
 1957 12 17  4339.419998
 1957 12 18  3039·380001
 1957 12 19  1439·799999
 1957 12 20  6839.480000
 1957 12 23  4239·480000
 1957 12 24  2039.520000
 1957 12 26  8939.919998
 1957 12 27  5139·779999
 1957 12 30  3839.580002
 1957 12 31  7339·990002
 1958 01 02 4140.330002
 1958 01 03 9440.869999
 1958 01 06 7340·680000
 1958 01 07 6541·000000
 1958 01 08 7740.990002
 1958 01 09 3540.750000
 1958 01 10 1740.369999
 1958 01 13 9740.490002
 1958 01 14 2840.669998
 1958 01 15 3940.990002
 1958 01 16 6441.060001
 1958 01 17 9441·099998
 1958 01 20 5041·349998
 1958 01 21 9141·299999
 1958 01 22 3341·200001
 1958 01 23 541.360001
 1958 01 24 2741·709999
 1958 01 27 641.590000
 1958 01 28 6841·630001
 1958 01 29 741.880001
 1958 01 30 6341·680000
 1958 01 31 2141·700001
 1958 02 03 3942·040001
 1958 02 04 142·459999
 1958 02 05 9142·189999
 1958 02 06 9842.099998
 1958 02 07 3941·730000
 1958 02 10 1041.480000
 1958 02 11 6841·110001
 1958 02 12 2740.930000
 1958 02 13 8840.939999
 1958 02 14 8641·330002
 1958 02 17 7541·110001
 1958 02 18 2041.169998
 1958 02 19 2941·150002
 1958 02 20 540·910000
 1958 02 21 1940.880001
 1958 02 24 1440·650002
 1958 02 25 3340.610001
 1958 02 26 6640.919998
 1958 02 27 3140·680000
 1958 02 28 7340.840000
 1958 03 03 9241·130001
 1958 03 04 9441.349998
 1958 03 05 6841.470001
 1958 03 06 8442.000000
 1958 03 07 2742·070000
 1958 03 10 4242.209999
 1958 03 11 1142.509998
 1958 03 12 6142.410000
 1958 03 13 8142·459999
 1958 03 14 8242.330002
 1958 03 17 6842.040001
 1958 03 18 4141.889999
 1958 03 19 2442·090000
 1958 03 20 1742.110001
 1958 03 21 7042.419998
 1958 03 24 8742.580002
 1958 03 25 5042·439999
 1958 03 26 7142·299999
 1958 03 27 7442·169998
 1958 03 28 8742.200001
 1958 03 31 7742.099998
 1958 04 01 9641·930000
 1958 04 02 6141·599998
 1958 04 03 5441.480000
 1958 04 07 5041.330002
 1958 04 08 6541·430000
 1958 04 09 3741·650002
 1958 04 10 2641.700001
 1958 04 11 3841·740002
 1958 04 14 8042·000000
 1958 04 15 3642·430000
 1958 04 16 6642·099998
 1958 04 17 3542·250000
 1958 04 18 6642.709999
 1958 04 21 1242.930000
 1958 04 22 6142.799999
 1958 04 23 6142·799999
 1958 04 24 7443.139999
 1958 04 25 4843·360001
 1958 04 28 2443.220001
 1958 04 29 5943.000000
 1958 04 30 7843.439999
 1958 05 01 5143·540001
 1958 05 02 9443.689999
 1958 05 05 9943·790001
 1958 05 06 7944.009998
 1958 05 07 5143·930000
 1958 05 08 3443.990002
 1958 05 09 7544·090000
 1958 05 12 343·750000
 1958 05 13 743·619999
 1958 05 14 3043·119999
 1958 05 15 543.340000
 1958 05 16 143.360001
 1958 05 19 9843.240002
 1958 05 20 9743·610001
 1958 05 21 3543·549999
 1958 05 22 4643·779999
 1958 05 23 3343.869999
 1958 05 26 7143·849998
 1958 05 27 3343·790001
 1958 05 28 4043·849998
 1958 05 29 4344·090000
 1958 06 02 1644.310001
 1958 06 03 9344.459999
 1958 06 04 844.500000
 1958 06 05 8344·549999
 1958 06 06 2044.639999
 1958 06 09 3444·570000
 1958 06 10 144·480000
 1958 06 11 3744.490002
 1958 06 12 9644·750000
 1958 06 13 245·020000
 1958 06 16 9445.180000
 1958 06 17 1044.939999
 1958 06 18 8145·340000
 1958 06 19 6344·610001
 1958 06 20 8744·849998
 1958 06 23 3444·689999
 1958 06 24 3944·520000
 1958 06 25 1444.630001
 1958 06 26 644.840000
 1958 06 27 6644·900002
 1958 06 30 5645.240002
 1958 07 01 7345.279999
 1958 07 02 145.320000
 1958 07 03 8845.470001
 1958 07 07 4745·619999
 1958 07 08 8445·400002
 1958 07 09 4845·250000
 1958 07 10 645·419998
 1958 07 11 4945·720001
 1958 07 14 1745·139999
 1958 07 15 4645.110001
 1958 07 16 5145.250000
 1958 07 17 2545·549999
 1958 07 18 6545.770000
 1958 07 21 2246·330002
 1958 07 22 8146·410000
 1958 07 23 6346.400002
 1958 07 24 4746·650002
 1958 07 25 2546·970001
 1958 07 28 7747.150002
 1958 07 29 7646·959999
 1958 07 30 847.090000
 1958 07 31 3147.189999
 1958 08 01 4647·490002
 1958 08 04 147·939999
 1958 08 05 1747·750000
 1958 08 06 4147·459999
 1958 08 07 1947.770000
 1958 08 08 248·049999
 1958 08 11 6848.160000
 1958 08 12 8047.730000
 1958 08 13 5347.810001
 1958 08 14 6647.910000
 1958 08 15 8147.500000
 1958 08 18 9747·220001
 1958 08 19 3047.299999
 1958 08 20 647.320000
 1958 08 21 9847·630001
 1958 08 22 7047·730000
 1958 08 25 5647.740002
 1958 08 26 6147·900002
 1958 08 27 9047.910000
 1958 08 28 9747·660000
 1958 08 29 6247·750000
 1958 09 02 9348·000000
 1958 09 03 5148.180000
 1958 09 04 548.099998
 1958 09 05 747·970001
 1958 09 08 8948.130001
 1958 09 09 9948.459999
 1958 09 10 4448·310001
 1958 09 11 7048·639999
 1958 09 12 6448·529999
 1958 09 15 7948.959999
 1958 09 16 8949·349998
 1958 09 17 5949·349998
 1958 09 18 5449·380001
 1958 09 19 6149·400002
 1958 09 22 4049.200001
 1958 09 23 649·560001
 1958 09 24 2349·779999
 1958 09 25 3749.570000
 1958 09 26 2449.660000
 1958 09 29 6749.869999
 1958 09 30 5950.060001
 1958 10 01 2849·980000
 1958 10 02 8950.169998
 1958 10 03 2350·369999
 1958 10 06 7351.070000
 1958 10 07 7751·070000
 1958 10 08 1351·060001
 1958 10 09 8251.049999
 1958 10 10 651.389999
 1958 10 13 5351·619999
 1958 10 14 9551·259998
 1958 10 15 7550·580002
 1958 10 16 1850.939999
 1958 10 17 5251.459999
 1958 10 20 6051·270000
 1958 10 21 5951·270000
 1958 10 22 9951·070000
 1958 10 23 9150·970001
 1958 10 24 5950.810001
 1958 10 27 1450.419998
 1958 10 28 6050·580002
 1958 10 29 1551.070000
 1958 10 30 6751.270000
 1958 10 31 4951.330002
 1958 11 03 4051·560001
 1958 11 05 9352·029999
 1958 11 06 8552·450001
 1958 11 07 9552·259998
 1958 11 10 352·570000
 1958 11 11 2052·980000
 1958 11 12 3953·049999
 1958 11 13 752·830002
 1958 11 14 3453·090000
 1958 11 17 1453·240002
 1958 11 18 7753.130001
 1958 11 19 6953.200001
 1958 11 20 4953·209999
 1958 11 21 2052.700001
 1958 11 24 7752·029999
 1958 11 25 8651·020000
 1958 11 26 8451·900002
 1958 11 28 652·480000
 1958 12 01 3752.689999
 1958 12 02 9052.459999
 1958 12 03 252.529999
 1958 12 04 6752·549999
 1958 12 05 8552·459999
 1958 12 08 3852·459999
 1958 12 09 9152·820000
 1958 12 10 2253.459999
 1958 12 11 6953.349998
 1958 12 12 1153.220001
 1958 12 15 6553·369999
 1958 12 16 1553·570000
 1958 12 17 6653·919998
 1958 12 18 1654.150002
 1958 12 19 6054.070000
 1958 12 22 1653.709999
 1958 12 23 7653.419998
 1958 12 24 8554.110001
 1958 12 29 4054.740002
 1958 12 30 1854·930000
 1958 12 31 2455.209999
 1959 01 02  7555.439999
 1959 01 05  9455·660000
 1959 01 06  4055·590000
 1959 01 07  6154.889999
 1959 01 08  6655·400002
 1959 01 09  3255·770000
 1959 01 12  2755·779999
 1959 01 13  6155·470001
 1959 01 14  6655·619999
 1959 01 15  9555·830002
 1959 01 16  4855.810001
 1959 01 19  2655·680000
 1959 01 20  655.720001
 1959 01 21  4456·040001
 1959 01 22  9755.970001
 1959 01 23  8156.000000
 1959 01 26  4455.770000
 1959 01 27  6755·779999
 1959 01 28  9355.160000
 1959 01 29  7655.200001
 1959 01 30  5955·450001
 1959 02 02  7755·209999
 1959 02 03  8055.279999
 1959 02 04  8655.060001
 1959 02 05  6054·810001
 1959 02 06  1354·369999
 1959 02 09  2753.580002
 1959 02 10  1354.320000
 1959 02 11  7854·349998
 1959 02 12  3654.000000
 1959 02 13  2954·419998
 1959 02 16  8054·500000
 1959 02 17  6954·290001
 1959 02 18  3654·299999
 1959 02 19  555·500000
 1959 02 20  4055.520000
 1959 02 24  1655·480000
 1959 02 25  2455.240002
 1959 02 26  9955·340000
 1959 02 27  6655·410000
 1959 03 02  2455·730000
 1959 03 03  3956·250000
 1959 03 04  7956·349998
 1959 03 05  6056·430000
 1959 03 06  2556.209999
 1959 03 09  4456·150002
 1959 03 10  4156.310001
 1959 03 11  4756.349998
 1959 03 12  7756·599998
 1959 03 13  2656.669998
 1959 03 16  356·060001
 1959 03 17  7856·520000
 1959 03 18  6056.389999
 1959 03 19  9856.340000
 1959 03 20  956·389999
 1959 03 23  2755.869999
 1959 03 24  8155.959999
 1959 03 25  9955·880001
 1959 03 26  2855.759998
 1959 03 30  9555.450001
 1959 03 31  7355·439999
 1959 04 01  9055·689999
 1959 04 02  5656·000000
 1959 04 03  756.439999
 1959 04 06  9156.599998
 1959 04 07  6156·480000
 1959 04 08  1056.209999
 1959 04 09  1556.169998
 1959 04 10  1756·220001
 1959 04 13  2456.430000
 1959 04 14  3556·709999
 1959 04 15  9256·959999
 1959 04 16  5857·430000
 1959 04 17  1757·919998
 1959 04 20  058.169998
 1959 04 21  4058.110001
 1959 04 22  4657·730000
 1959 04 23  257.599998
 1959 04 24  9957.959999
 1959 04 27  8558.139999
 1959 04 28  3657·919998
 1959 04 29  6857·689999
 1959 04 30  5257·590000
 1959 05 01  7557·650002
 1959 05 04  1257.650002
 1959 05 05  2757.750000
 1959 05 06  257·610001
 1959 05 07  8856·880001
 1959 05 08  7957.320000
 1959 05 11  1857·959999
 1959 05 12  1957·959999
 1959 05 13  2357·970001
 1959 05 14  6958.369999
 1959 05 15  358·160000
 1959 05 18  9758.150002
 1959 05 19  558.320000
 1959 05 20  3958.090000
 1959 05 21  7058.139999
 1959 05 22  5458·330002
 1959 05 25  8558.180000
 1959 05 26  7058·090000
 1959 05 27  3258·189999
 1959 05 28  3658.389999
 1959 05 29  3958.680000
 1959 06 01  6958·630001
 1959 06 02  2758.230000
 1959 06 03  1058·250000
 1959 06 04  6657·630001
 1959 06 05  6857·509998
 1959 06 08  1856.759998
 1959 06 09  7256·360001
 1959 06 10  9357.189999
 1959 06 11  2357.250000
 1959 06 12  9357·290001
 1959 06 15  4156.990002
 1959 06 16  6956.560001
 1959 06 17  1657.090000
 1959 06 18  6457.049999
 1959 06 19  6057·130001
 1959 06 22  7057·130001
 1959 06 23  5457.119999
 1959 06 24  7057.410000
 1959 06 25  9957·730000
 1959 06 26  9657·980000
 1959 06 29  6858.369999
 1959 06 30  7358·470001
 1959 07 01  5258.970001
 1959 07 02  7359.279999
 1959 07 06  1459·650002
 1959 07 07  6260.009998
 1959 07 08  3860.029999
 1959 07 09  5159.970001
 1959 07 10  7559·910000
 1959 07 13  4959.410000
 1959 07 14  159·549999
 1959 07 15  659·590000
 1959 07 16  5859.410000
 1959 07 17  7159·189999
 1959 07 20  1058.910000
 1959 07 21  3759.410000
 1959 07 22  9359·610001
 1959 07 23  9359·669998
 1959 07 24  6059.650002
 1959 07 27  7160.020000
 1959 07 28  3760.320000
 1959 07 29  260.619999
 1959 07 30  6960·500000
 1959 07 31  5860·509998
 1959 08 03  7360.709999
 1959 08 04  1060.610001
 1959 08 05  8360.299999
 1959 08 06  7260.240002
 1959 08 07  659·869999
 1959 08 10  5658·619999
 1959 08 11  6959.389999
 1959 08 12  1559.250000
 1959 08 13  6859.150002
 1959 08 14  259·290001
 1959 08 17  2259.169998
 1959 08 18  1258.619999
 1959 08 19  1758·270000
 1959 08 20  3759.139999
 1959 08 21  6159.080002
 1959 08 24  1358.869999
 1959 08 25  3358.990002
 1959 08 26  7359·070000
 1959 08 27  3059.580002
 1959 08 28  9459.599998
 1959 08 31  2359·599998
 1959 09 01  4858·869999
 1959 09 02  9958·919998
 1959 09 03  5558.259998
 1959 09 04  1958.540001
 1959 09 08  2657·700001
 1959 09 09  6257.290001
 1959 09 10  2156·990002
 1959 09 11  7857·410000
 1959 09 14  9356.990002
 1959 09 15  3756.680000
 1959 09 16  4356·720001
 1959 09 17  8156·410000
 1959 09 18  6356·189999
 1959 09 21  6955·270000
 1959 09 22  9655·139999
 1959 09 23  3455.820000
 1959 09 24  7456.779999
 1959 09 25  2856·730000
 1959 09 28  8057.150002
 1959 09 29  7157.509998
 1959 09 30  8956.880001
 1959 10 01  656·939999
 1959 10 02  2257.200001
 1959 10 05  4657·139999
 1959 10 06  9557·090000
 1959 10 07  2356·939999
 1959 10 08  7156.810001
 1959 10 09  4257·000000
 1959 10 12  657.320000
 1959 10 13  2457.160000
 1959 10 14  356·709999
 1959 10 15  6556.869999
 1959 10 16  5957·330002
 1959 10 19  7857.009998
 1959 10 20  1756.660000
 1959 10 21  4856·549999
 1959 10 22  1756·000000
 1959 10 23  7856·560001
 1959 10 26  4156·939999
 1959 10 27  4657.419998
 1959 10 28  6857.459999
 1959 10 29  4557.410000
 1959 10 30  2357·520000
 1959 11 02  4157·410000
 1959 11 04  2557·259998
 1959 11 05  2157·320000
 1959 11 06  4057·599998
 1959 11 09  4057.500000
 1959 11 10  2657.480000
 1959 11 11  7657·490002
 1959 11 12  9157·169998
 1959 11 13  7556.849998
 1959 11 16  3456.220001
 1959 11 17  456·380001
 1959 11 18  256.990002
 1959 11 19  256·939999
 1959 11 20  3756.970001
 1959 11 23  2557.080002
 1959 11 24  2457.349998
 1959 11 25  357·439999
 1959 11 27  4757·700001
 1959 11 30  8358.279999
 1959 12 01  3258·700001
 1959 12 02  8458.599998
 1959 12 03  258.730000
 1959 12 04  4658.849998
 1959 12 07  2658.959999
 1959 12 08  7859.340000
 1959 12 09  6658·970001
 1959 12 10  959.020000
 1959 12 11  3258.880001
 1959 12 14  4059.040001
 1959 12 15  2658.900002
 1959 12 16  9158.970001
 1959 12 17  9958·860001
 1959 12 18  5359·139999
 1959 12 21  9559.209999
 1959 12 22  3659·139999
 1959 12 23  458.959999
 1959 12 24  2359.000000
 1959 12 28  1258·980000
 1959 12 29  1459.299999
 1959 12 30  4759·770000
 1959 12 31  8159.889999
 1960 01 04 3859.910000
 1960 01 05 1860·389999
 1960 01 06 5360.130001
 1960 01 07 8559·689999
 1960 01 08 6159.500000
 1960 01 11 6758·770000
 1960 01 12 7358.410000
 1960 01 13 1658·080002
 1960 01 14 9658.400002
 1960 01 15 658·380001
 1960 01 18 8257.889999
 1960 01 19 8057.270000
 1960 01 20 7957·070000
 1960 01 21 457·209999
 1960 01 22 8057.380001
 1960 01 25 1056·779999
 1960 01 26 7456.860001
 1960 01 27 5556.720001
 1960 01 28 9356·130001
 1960 01 29 6255.610001
 1960 02 01 6855·959999
 1960 02 02 7756.820000
 1960 02 03 7156·320000
 1960 02 04 1756.270000
 1960 02 05 7455.980000
 1960 02 08 1755·320000
 1960 02 09 9055.840000
 1960 02 10 8255·490002
 1960 02 11 3055.180000
 1960 02 12 4155·459999
 1960 02 15 4955·169998
 1960 02 16 9054·730000
 1960 02 17 9955.029999
 1960 02 18 4555·799999
 1960 02 19 7556·240002
 1960 02 23 9555.939999
 1960 02 24 6955.740002
 1960 02 25 4855.930000
 1960 02 26 1856·160000
 1960 02 29 8156·119999
 1960 03 01 5356·009998
 1960 03 02 9355.619999
 1960 03 03 5354·779999
 1960 03 04 5454·570000
 1960 03 07 8954·020000
 1960 03 08 5153.470001
 1960 03 09 8054·040001
 1960 03 10 4453.830002
 1960 03 11 3954·240002
 1960 03 14 1454.320000
 1960 03 15 2554.740002
 1960 03 16 1055.040001
 1960 03 17 9254.959999
 1960 03 18 355.009998
 1960 03 21 3955·070000
 1960 03 22 3355.290001
 1960 03 23 6055·740002
 1960 03 24 6155.980000
 1960 03 25 9655.980000
 1960 03 28 1955·860001
 1960 03 29 8155·779999
 1960 03 30 5855.660000
 1960 03 31 9755.340000
 1960 04 01 055.430000
 1960 04 04 1955.540001
 1960 04 05 8755.369999
 1960 04 06 6856.509998
 1960 04 07 3256·520000
 1960 04 08 6056·389999
 1960 04 11 6856·169998
 1960 04 12 5856·299999
 1960 04 13 9856·299999
 1960 04 14 1956.430000
 1960 04 18 4556.590000
 1960 04 19 4456.130001
 1960 04 20 455·439999
 1960 04 21 3255·590000
 1960 04 22 8755.419998
 1960 04 25 2654.860001
 1960 04 26 8155·040001
 1960 04 27 6355.040001
 1960 04 28 8954·560001
 1960 04 29 2854.369999
 1960 05 02 8654.130001
 1960 05 03 054.830002
 1960 05 04 6855.040001
 1960 05 05 254·860001
 1960 05 06 154.750000
 1960 05 09 5554·799999
 1960 05 10 7054·419998
 1960 05 11 2354.570000
 1960 05 12 3254.849998
 1960 05 13 6655·299999
 1960 05 16 6455·250000
 1960 05 17 9155·459999
 1960 05 18 1255·439999
 1960 05 19 9755.680000
 1960 05 20 4455.730000
 1960 05 23 3155·759998
 1960 05 24 9655·700001
 1960 05 25 3555·669998
 1960 05 26 2855.709999
 1960 05 27 9555·740002
 1960 05 31 6755.830002
 1960 06 01 9355·889999
 1960 06 02 6256.130001
 1960 06 03 5656·230000
 1960 06 06 3156·889999
 1960 06 07 957·430000
 1960 06 08 1357.889999
 1960 06 09 1758.000000
 1960 06 10 1957.970001
 1960 06 13 4557·990002
 1960 06 14 7757·910000
 1960 06 15 257.570000
 1960 06 16 8857·500000
 1960 06 17 9157.439999
 1960 06 20 7357.160000
 1960 06 21 6157·110001
 1960 06 22 2157.279999
 1960 06 23 5857.590000
 1960 06 24 4457·680000
 1960 06 27 7057.330002
 1960 06 28 2356.939999
 1960 06 29 8456·939999
 1960 06 30 6056.919998
 1960 07 01 3057.060001
 1960 07 05 2657·020000
 1960 07 06 3356.939999
 1960 07 07 1457.240002
 1960 07 08 6557.380001
 1960 07 11 8756.869999
 1960 07 12 9256·250000
 1960 07 13 2756.099998
 1960 07 14 2656.119999
 1960 07 15 8856·049999
 1960 07 18 7555.700001
 1960 07 19 4255·700001
 1960 07 20 8955·610001
 1960 07 21 3455·099998
 1960 07 22 1854.720001
 1960 07 25 2954·180000
 1960 07 26 5454.509998
 1960 07 27 5954·169998
 1960 07 28 8654.570000
 1960 07 29 8055·509998
 1960 08 01 4655·529999
 1960 08 02 1855.040001
 1960 08 03 6554·720001
 1960 08 04 1754·889999
 1960 08 05 1655.439999
 1960 08 08 9355·520000
 1960 08 09 6955·840000
 1960 08 10 8256·070000
 1960 08 11 3956·279999
 1960 08 12 9056.660000
 1960 08 15 3556.610001
 1960 08 16 4556·720001
 1960 08 17 1556·840000
 1960 08 18 4256·810001
 1960 08 19 2757.009998
 1960 08 22 057·189999
 1960 08 23 7057.750000
 1960 08 24 558.070000
 1960 08 25 3357·790001
 1960 08 26 6657.599998
 1960 08 29 5457·439999
 1960 08 30 6156·840000
 1960 08 31 6556.959999
 1960 09 01 8757·090000
 1960 09 02 4357.000000
 1960 09 06 1556·490002
 1960 09 07 6155.790001
 1960 09 08 3355·740002
 1960 09 09 3756.110001
 1960 09 12 155.720001
 1960 09 13 8455·830002
 1960 09 14 9855·439999
 1960 09 15 6155·220001
 1960 09 16 7455.110001
 1960 09 19 2253.860001
 1960 09 20 054·009998
 1960 09 21 6654·570000
 1960 09 22 1754.360001
 1960 09 23 8853.900002
 1960 09 26 8453.060001
 1960 09 27 2752·939999
 1960 09 28 3552·480000
 1960 09 29 2052·619999
 1960 09 30 1953.520000
 1960 10 03 4553·360001
 1960 10 04 6052·990002
 1960 10 05 8053.389999
 1960 10 06 053.720001
 1960 10 07 4554·029999
 1960 10 10 5054·139999
 1960 10 11 5754·220001
 1960 10 12 4454.150002
 1960 10 13 7754.570000
 1960 10 14 8554.860001
 1960 10 17 6354·630001
 1960 10 18 9754·349998
 1960 10 19 1754.250000
 1960 10 20 7353·860001
 1960 10 21 3753·720001
 1960 10 24 2852·700001
 1960 10 25 6552.200001
 1960 10 26 4553·049999
 1960 10 27 4153·619999
 1960 10 28 3053·410000
 1960 10 31 4753.389999
 1960 11 01 5853·939999
 1960 11 02 6354.220001
 1960 11 03 2354.430000
 1960 11 04 1254·900002
 1960 11 07 9255.110001
 1960 11 09 1555·349998
 1960 11 10 5156·430000
 1960 11 11 3755·869999
 1960 11 14 5655·590000
 1960 11 15 3755.810001
 1960 11 16 8355.700001
 1960 11 17 2255·549999
 1960 11 18 8055.820000
 1960 11 21 9155·930000
 1960 11 22 1455.720001
 1960 11 23 9155·799999
 1960 11 25 2256·130001
 1960 11 28 6456.029999
 1960 11 29 6255·830002
 1960 11 30 9655·540001
 1960 12 01 6255.299999
 1960 12 02 7055.389999
 1960 12 05 7155·310001
 1960 12 06 1255.470001
 1960 12 07 856·020000
 1960 12 08 4656.150002
 1960 12 09 1156.650002
 1960 12 12 3956·849998
 1960 12 13 9156·880001
 1960 12 14 5656.840000
 1960 12 15 7656.680000
 1960 12 16 357.200001
 1960 12 19 6857·130001
 1960 12 20 8657·090000
 1960 12 21 8557.549999
 1960 12 22 5457.389999
 1960 12 23 2057·439999
 1960 12 27 5157·520000
 1960 12 28 8357·779999
 1960 12 29 6758.049999
 1960 12 30 5458.110001
 1961 01 03  8857.570000
 1961 01 04  3758·360001
 1961 01 05  4458·570000
 1961 01 06  258.400002
 1961 01 09  6058·810001
 1961 01 10  4358·970001
 1961 01 11  859·139999
 1961 01 12  2159.320000
 1961 01 13  5459·599998
 1961 01 16  1959·580002
 1961 01 17  1159.639999
 1961 01 18  9159·680000
 1961 01 19  8559.770000
 1961 01 20  1059·959999
 1961 01 23  2860·290001
 1961 01 24  2060·450001
 1961 01 25  8860.529999
 1961 01 26  8560.619999
 1961 01 27  5961.240002
 1961 01 30  3961·970001
 1961 01 31  2961·779999
 1961 02 01  3761·900002
 1961 02 02  3062·299999
 1961 02 03  562.220001
 1961 02 06  9361.759998
 1961 02 07  8761·650002
 1961 02 08  9262.209999
 1961 02 09  062·020000
 1961 02 10  9561.500000
 1961 02 13  7861.139999
 1961 02 14  1861·410000
 1961 02 15  3061.919998
 1961 02 16  7262·299999
 1961 02 17  8062·099998
 1961 02 20  1162.320000
 1961 02 21  2662.360001
 1961 02 23  8762·590000
 1961 02 24  8662.840000
 1961 02 27  9563·299999
 1961 02 28  4663.439999
 1961 03 01  2863·430000
 1961 03 02  1563.849998
 1961 03 03  2163·950001
 1961 03 06  7264.050003
 1961 03 07  863·470001
 1961 03 08  1363·439999
 1961 03 09  6463.500000
 1961 03 10  863·480000
 1961 03 13  6463.660000
 1961 03 14  4763.380001
 1961 03 15  2563·570000
 1961 03 16  8964.209999
 1961 03 17  6064.000000
 1961 03 20  1364.860001
 1961 03 21  2864.739998
 1961 03 22  6964·699997
 1961 03 23  8364·529999
 1961 03 24  2964·419998
 1961 03 27  2564.349998
 1961 03 28  3164.379997
 1961 03 29  4764·930000
 1961 03 30  3965·059998
 1961 04 03  9065.599998
 1961 04 04  8265·660004
 1961 04 05  8965.459999
 1961 04 06  1265.610001
 1961 04 07  2565·959999
 1961 04 10  5266·529999
 1961 04 11  7266·620003
 1961 04 12  4366.309998
 1961 04 13  5466.260002
 1961 04 14  9966.370003
 1961 04 17  8568·680000
 1961 04 18  5166·199997
 1961 04 19  2765.809998
 1961 04 20  465·820000
 1961 04 21  3965·769997
 1961 04 24  8064.400002
 1961 04 25  2165.300003
 1961 04 26  7465·550003
 1961 04 27  7365·459999
 1961 04 28  9965.309998
 1961 05 01  3665·169998
 1961 05 02  4165.639999
 1961 05 03  4966.180000
 1961 05 04  366·440002
 1961 05 05  9766·519997
 1961 05 08  6066·410004
 1961 05 09  5766·470001
 1961 05 10  966.410004
 1961 05 11  5466·389999
 1961 05 12  1566.500000
 1961 05 15  766·830002
 1961 05 16  6367.080002
 1961 05 17  8367·389999
 1961 05 18  1166.989998
 1961 05 19  4067·269997
 1961 05 22  3466.849998
 1961 05 23  8466.680000
 1961 05 24  8066.260002
 1961 05 25  1666.010002
 1961 05 26  1566.430000
 1961 05 31  8266.559998
 1961 06 01  7966·559998
 1961 06 02  2566·730003
 1961 06 05  2767.080002
 1961 06 06  2966.889999
 1961 06 07  8965.639999
 1961 06 08  7866.669998
 1961 06 09  1266.660004
 1961 06 12  9966.150002
 1961 06 13  1765·800003
 1961 06 14  1565·980003
 1961 06 15  4165·690002
 1961 06 16  9365.180000
 1961 06 19  9464.580002
 1961 06 20  9765·150002
 1961 06 21  765·139999
 1961 06 22  3664.900002
 1961 06 23  7865·160004
 1961 06 26  1364.470001
 1961 06 27  2964.470001
 1961 06 28  7864·589996
 1961 06 29  5064·519997
 1961 06 30  7664.639999
 1961 07 03  5265·209999
 1961 07 05  9665.629997
 1961 07 06  1765.809998
 1961 07 07  2365·769997
 1961 07 10  4565·709999
 1961 07 11  8965.690002
 1961 07 12  1065·320000
 1961 07 13  1864.860001
 1961 07 14  265·279999
 1961 07 17  8264·790001
 1961 07 18  8564·410004
 1961 07 19  4864·699997
 1961 07 20  4264.709999
 1961 07 21  2764.860001
 1961 07 24  2564.870003
 1961 07 25  2665.230003
 1961 07 26  965.839996
 1961 07 27  9866·610001
 1961 07 28  3666·709999
 1961 07 31  9066.760002
 1961 08 01  7267·370003
 1961 08 02  9666·940002
 1961 08 03  5067·290001
 1961 08 04  367·680000
 1961 08 07  2667.669998
 1961 08 08  4667·820000
 1961 08 09  2467·739998
 1961 08 10  5367·949997
 1961 08 11  8968.059998
 1961 08 14  9967·720001
 1961 08 15  3867·550003
 1961 08 16  5367·730003
 1961 08 17  668.110001
 1961 08 18  3068·290001
 1961 08 21  068·430000
 1961 08 22  4068·440002
 1961 08 23  4667·980003
 1961 08 24  3967·589996
 1961 08 25  4167.669998
 1961 08 28  7867·699997
 1961 08 29  367.550003
 1961 08 30  5267.809998
 1961 08 31  1968.070000
 1961 09 01  5468.190002
 1961 09 05  9667·959999
 1961 09 06  2068·459999
 1961 09 07  1468.349998
 1961 09 08  8267.879997
 1961 09 11  7067.279999
 1961 09 12  1767.959999
 1961 09 13  3368.010002
 1961 09 14  9867·529999
 1961 09 15  9267·650002
 1961 09 18  4467·209999
 1961 09 19  866·080002
 1961 09 20  6766.959999
 1961 09 21  5966·989998
 1961 09 22  2666·720001
 1961 09 25  9665·769997
 1961 09 26  7665·779999
 1961 09 27  8866.470001
 1961 09 28  1566.580002
 1961 09 29  7766.730003
 1961 10 02  3866.769997
 1961 10 03  2466.730003
 1961 10 04  8467.180000
 1961 10 05  6067·769997
 1961 10 06  9066·970001
 1961 10 09  3667·940002
 1961 10 10  3568.110001
 1961 10 11  7568·169998
 1961 10 12  9668.160004
 1961 10 13  1868.040001
 1961 10 16  9367.849998
 1961 10 17  7967·870003
 1961 10 18  4468.209999
 1961 10 19  9068.449997
 1961 10 20  968·000000
 1961 10 23  5468.059998
 1961 10 24  4667.980003
 1961 10 25  9568·339996
 1961 10 26  5768.459999
 1961 10 27  668.339996
 1961 10 30  4068.419998
 1961 10 31  268·620003
 1961 11 01  3868.730003
 1961 11 02  6869.110001
 1961 11 03  8969·470001
 1961 11 06  770·010002
 1961 11 08  7870·870003
 1961 11 09  9470.769997
 1961 11 10  8271.070000
 1961 11 13  2771.269997
 1961 11 14  2771.660004
 1961 11 15  6971.669998
 1961 11 16  3171·620003
 1961 11 17  771·620003
 1961 11 20  6071·720001
 1961 11 21  9771.779999
 1961 11 22  7371·699997
 1961 11 24  1671·839996
 1961 11 27  7771.849998
 1961 11 28  1171.750000
 1961 11 29  7271·699997
 1961 11 30  4871·320000
 1961 12 01  571·779999
 1961 12 04  6772.010002
 1961 12 05  1671.930000
 1961 12 06  2371·989998
 1961 12 07  9371.699997
 1961 12 08  4672.040001
 1961 12 11  1872·389999
 1961 12 12  8572.639999
 1961 12 13  1772·529999
 1961 12 14  5771.980003
 1961 12 15  1572.010002
 1961 12 18  271.760002
 1961 12 19  7871·260002
 1961 12 20  2971·120003
 1961 12 21  7070.860001
 1961 12 22  6970·910004
 1961 12 26  071·019997
 1961 12 27  2071.650002
 1961 12 28  7171·690002
 1961 12 29  571.550003
 1962 01 02 3470.709999
 1962 01 03 1270·379997
 1962 01 04 3270·449997
 1962 01 05 5469.349998
 1962 01 08 5568·169998
 1962 01 09 1168·830002
 1962 01 10 9068.620003
 1962 01 11 8568·570000
 1962 01 12 6569·230003
 1962 01 15 4869·059998
 1962 01 16 768·680000
 1962 01 17 9368.129997
 1962 01 18 8767·750000
 1962 01 19 8168·139999
 1962 01 22 7268·449997
 1962 01 23 9668.000000
 1962 01 24 7467·550003
 1962 01 25 9168·099998
 1962 01 26 9867·830002
 1962 01 29 3967.550003
 1962 01 30 9967·620003
 1962 01 31 8468·120003
 1962 02 01 2368.559998
 1962 02 02 9169.019997
 1962 02 05 6369·419998
 1962 02 06 9369·410004
 1962 02 07 969.779999
 1962 02 08 4570.160004
 1962 02 09 9369·930000
 1962 02 12 7370·139999
 1962 02 13 4470.070000
 1962 02 14 2270.029999
 1962 02 15 3770·230003
 1962 02 16 770·269997
 1962 02 19 4270.120003
 1962 02 20 6570·129997
 1962 02 21 7270·120003
 1962 02 23 269.730003
 1962 02 26 3969.440002
 1962 02 27 4469·480003
 1962 02 28 9869.570000
 1962 03 01 8869.760002
 1962 03 02 069.750000
 1962 03 05 5169.650002
 1962 03 06 4069.459999
 1962 03 07 2269.370003
 1962 03 08 1169.400002
 1962 03 09 870.000000
 1962 03 12 5070·019997
 1962 03 13 8770·059998
 1962 03 14 8770·480003
 1962 03 15 5770.589996
 1962 03 16 170·669998
 1962 03 19 8870.529999
 1962 03 20 6470·400002
 1962 03 21 6970·160004
 1962 03 22 9470.139999
 1962 03 23 5870·120003
 1962 03 26 669·730003
 1962 03 27 3669·410004
 1962 03 28 5669·540001
 1962 03 29 5369.809998
 1962 03 30 069.160004
 1962 04 02 7969.129997
 1962 04 03 3668·529999
 1962 04 04 5568.330002
 1962 04 05 5968.120003
 1962 04 06 4168·580002
 1962 04 09 1068·089996
 1962 04 10 6967·940002
 1962 04 11 2268·239998
 1962 04 12 9267·470001
 1962 04 13 7767·029999
 1962 04 16 2967·209999
 1962 04 17 5167·239998
 1962 04 18 2567.830002
 1962 04 19 6468.070000
 1962 04 23 9168.169998
 1962 04 24 3468.160004
 1962 04 25 6067.529999
 1962 04 26 2166.919998
 1962 04 27 3565.989998
 1962 04 30 8464·949997
 1962 05 01 4163.759998
 1962 05 02 2365·559998
 1962 05 03 7065·809998
 1962 05 04 3865.800003
 1962 05 07 3765·660004
 1962 05 08 7164.879997
 1962 05 09 2664·019997
 1962 05 10 6162.990002
 1962 05 11 4262·439999
 1962 05 14 9061.110001
 1962 05 15 6063·410000
 1962 05 16 3963·820000
 1962 05 17 7563.380001
 1962 05 18 3063.290001
 1962 05 21 5463·209999
 1962 05 22 8562·259998
 1962 05 23 8160·900002
 1962 05 24 6860·360001
 1962 05 25 1459·000000
 1962 05 28 3855·419998
 1962 05 29 2953·130001
 1962 05 31 258·799999
 1962 06 01 7358.520000
 1962 06 04 6057.139999
 1962 06 05 1256·330002
 1962 06 06 5957·639999
 1962 06 07 8658.000000
 1962 06 08 3958.139999
 1962 06 11 5157.509998
 1962 06 12 8956·230000
 1962 06 13 3555.240002
 1962 06 14 8954·119999
 1962 06 15 8853·660000
 1962 06 18 6754·970001
 1962 06 19 2854·980000
 1962 06 20 4654·660000
 1962 06 21 9453.500000
 1962 06 22 9452·480000
 1962 06 25 9551.349998
 1962 06 26 7452·099998
 1962 06 27 6251.770000
 1962 06 28 9552·980000
 1962 06 29 9454·200001
 1962 07 02 6154.470001
 1962 07 03 1155·570000
 1962 07 05 2156·150002
 1962 07 06 555·639999
 1962 07 09 1955·540001
 1962 07 10 8656.990002
 1962 07 11 4656.770000
 1962 07 12 3657·590000
 1962 07 13 8757·230000
 1962 07 16 5657·180000
 1962 07 17 7256·680000
 1962 07 18 1855.860001
 1962 07 19 2855·959999
 1962 07 20 1556.270000
 1962 07 23 2456·529999
 1962 07 24 856.139999
 1962 07 25 2855·779999
 1962 07 26 8156·160000
 1962 07 27 5256·560001
 1962 07 30 8857.080002
 1962 07 31 257·740002
 1962 08 01 057·509998
 1962 08 02 3157.380001
 1962 08 03 6357·630001
 1962 08 06 8757.540001
 1962 08 07 4057·070000
 1962 08 08 6256·759998
 1962 08 09 6657·189999
 1962 08 10 4657.160000
 1962 08 13 9657·220001
 1962 08 14 7157.410000
 1962 08 15 5458.220001
 1962 08 16 6658.240002
 1962 08 17 8658·430000
 1962 08 20 758·900002
 1962 08 21 858·900002
 1962 08 22 6258.910000
 1962 08 23 5559·470001
 1962 08 24 4659.180000
 1962 08 27 3559·240002
 1962 08 28 7058.660000
 1962 08 29 7258·169998
 1962 08 30 8858·389999
 1962 08 31 6558.450001
 1962 09 04 5358.439999
 1962 09 05 3157.950001
 1962 09 06 6057·720001
 1962 09 07 5758.090000
 1962 09 10 057·880001
 1962 09 11 5158·169998
 1962 09 12 1158.400002
 1962 09 13 9258·459999
 1962 09 14 2358·400002
 1962 09 17 7758.650002
 1962 09 18 1658·770000
 1962 09 19 7558·590000
 1962 09 20 6158.330002
 1962 09 21 7657.430000
 1962 09 24 7656.299999
 1962 09 25 4056.119999
 1962 09 26 7555·919998
 1962 09 27 4555·529999
 1962 09 28 1755·590000
 1962 10 01 4255.259998
 1962 10 02 5555.310001
 1962 10 03 155.840000
 1962 10 04 8855·900002
 1962 10 05 6356·549999
 1962 10 08 1256.680000
 1962 10 09 8956.709999
 1962 10 10 6656.959999
 1962 10 11 1056·779999
 1962 10 12 8556·660000
 1962 10 15 7856.660000
 1962 10 16 5056.869999
 1962 10 17 1556·369999
 1962 10 18 3756·180000
 1962 10 19 6255.340000
 1962 10 22 6754.380001
 1962 10 23 3353.240002
 1962 10 24 5552·549999
 1962 10 25 6153.820000
 1962 10 26 6554·080002
 1962 10 29 4855.340000
 1962 10 30 5355.520000
 1962 10 31 1856.189999
 1962 11 01 2155.900002
 1962 11 02 6456·779999
 1962 11 05 6857·689999
 1962 11 07 257·759998
 1962 11 08 3658·090000
 1962 11 09 1557.900002
 1962 11 12 6358.590000
 1962 11 13 859·060001
 1962 11 14 3459.180000
 1962 11 15 5659.740002
 1962 11 16 2759·459999
 1962 11 19 5559.459999
 1962 11 20 6659·570000
 1962 11 21 7060.189999
 1962 11 23 7160.660000
 1962 11 26 8760.950001
 1962 11 27 760.980000
 1962 11 28 6361.509998
 1962 11 29 3461·689999
 1962 11 30 7361.779999
 1962 12 03 5861·279999
 1962 12 04 6661·770000
 1962 12 05 7962.369999
 1962 12 06 862.279999
 1962 12 07 4462·450001
 1962 12 10 3661.959999
 1962 12 11 9461·720001
 1962 12 12 1062.130001
 1962 12 13 1562.090000
 1962 12 14 5661·959999
 1962 12 17 9162.139999
 1962 12 18 2361·779999
 1962 12 19 4861·720001
 1962 12 20 3062.439999
 1962 12 21 862.259998
 1962 12 24 1762.189999
 1962 12 26 4162·560001
 1962 12 27 9262·669998
 1962 12 28 962.529999
 1962 12 31 8662.680000
 1963 01 02  2162.320000
 1963 01 03  9862.669998
 1963 01 04  8263.570000
 1963 01 07  4963·669998
 1963 01 08  3964·000000
 1963 01 09  2964.320000
 1963 01 10  3864.330002
 1963 01 11  5064·309998
 1963 01 14  6964.610001
 1963 01 15  9264·820000
 1963 01 16  1664.419998
 1963 01 17  5864·349998
 1963 01 18  1164.860001
 1963 01 21  1964·639999
 1963 01 22  7965·029999
 1963 01 23  6865·230003
 1963 01 24  9265.330002
 1963 01 25  6665·379997
 1963 01 28  1565·769997
 1963 01 29  9865·830002
 1963 01 30  6165.550003
 1963 01 31  1665.510002
 1963 02 01  3766.309998
 1963 02 04  9365.889999
 1963 02 05  9565.379997
 1963 02 06  7365.879997
 1963 02 07  8265.910004
 1963 02 08  2165·650002
 1963 02 11  9265·500000
 1963 02 12  7165.160004
 1963 02 13  1465.559998
 1963 02 14  7865.930000
 1963 02 15  8065.959999
 1963 02 18  6666.099998
 1963 02 19  2065.919998
 1963 02 20  8265·440002
 1963 02 21  865·360001
 1963 02 25  4065.239998
 1963 02 26  1365·059998
 1963 02 27  7764·860001
 1963 02 28  5164·080002
 1963 03 01  9963·799999
 1963 03 04  3163.880001
 1963 03 05  3264·410004
 1963 03 06  1064·309998
 1963 03 07  7464.809998
 1963 03 08  3865·029999
 1963 03 11  4265·110001
 1963 03 12  1165.260002
 1963 03 13  2365.540001
 1963 03 14  2065.389999
 1963 03 15  2665·389999
 1963 03 18  365.360001
 1963 03 19  2765.190002
 1963 03 20  9165·300003
 1963 03 21  2765.599998
 1963 03 22  6265.680000
 1963 03 25  9365·919998
 1963 03 26  8966.010002
 1963 03 27  1566.209999
 1963 03 28  8966·320000
 1963 03 29  5366.230003
 1963 04 01  7666.230003
 1963 04 02  8566.510002
 1963 04 03  966.629997
 1963 04 04  6267.279999
 1963 04 05  4167·459999
 1963 04 08  5468.050003
 1963 04 09  7268·029999
 1963 04 10  367·660004
 1963 04 11  9667·970001
 1963 04 15  6868·580002
 1963 04 16  5468·660004
 1963 04 17  8268·470001
 1963 04 18  8068.559998
 1963 04 19  9668.599998
 1963 04 22  5569·010002
 1963 04 23  3168.949997
 1963 04 24  5469.339996
 1963 04 25  3169.250000
 1963 04 26  069·230003
 1963 04 29  769·260002
 1963 04 30  869·260002
 1963 05 01  9369·610001
 1963 05 02  4069.750000
 1963 05 03  9169.779999
 1963 05 06  5469·320000
 1963 05 07  2669.029999
 1963 05 08  5169.230003
 1963 05 09  9069.860001
 1963 05 10  2969·989998
 1963 05 13  9970·110001
 1963 05 14  3269·919998
 1963 05 15  3669·870003
 1963 05 16  9769·910004
 1963 05 17  669.830002
 1963 05 20  969.589996
 1963 05 21  8469·620003
 1963 05 22  4669.820000
 1963 05 23  6669·790001
 1963 05 24  3269·660004
 1963 05 27  1869·480003
 1963 05 28  8869·550003
 1963 05 29  2469.860001
 1963 05 31  7870.269997
 1963 06 03  4370.389999
 1963 06 04  6170.199997
 1963 06 05  4970·169998
 1963 06 06  4570·110001
 1963 06 07  9070·099998
 1963 06 10  2969·570000
 1963 06 11  3469.580002
 1963 06 12  6069·910004
 1963 06 13  1869.980003
 1963 06 14  7969·870003
 1963 06 17  069·949997
 1963 06 18  7369·629997
 1963 06 19  769·750000
 1963 06 20  2469.309998
 1963 06 21  8969.790001
 1963 06 24  6069·839996
 1963 06 25  6469·750000
 1963 06 26  269.169998
 1963 06 27  7268.779999
 1963 06 28  2068.930000
 1963 07 01  2168.580002
 1963 07 02  7668·739998
 1963 07 03  4169·419998
 1963 07 05  7969.779999
 1963 07 08  3469.470001
 1963 07 09  3369·550003
 1963 07 10  1869.559998
 1963 07 11  8869.519997
 1963 07 12  8569·360001
 1963 07 15  8868·970001
 1963 07 16  4568.849998
 1963 07 17  2268·680000
 1963 07 18  8068·339996
 1963 07 19  7667·900002
 1963 07 22  9267·540001
 1963 07 23  8167.650002
 1963 07 24  5267.760002
 1963 07 25  6268.019997
 1963 07 26  5268.029999
 1963 07 29  9168·320000
 1963 07 30  5668·580002
 1963 07 31  3468·910004
 1963 08 01  4668.639999
 1963 08 02  268·860001
 1963 08 05  7569.199997
 1963 08 06  369.570000
 1963 08 07  1769·690002
 1963 08 08  8969.580002
 1963 08 09  1569.830002
 1963 08 12  970.190002
 1963 08 13  3470·320000
 1963 08 14  5470·389999
 1963 08 15  870.809998
 1963 08 16  1371.050003
 1963 08 19  9171·150002
 1963 08 20  2071·029999
 1963 08 21  1071·000000
 1963 08 22  470·949997
 1963 08 23  971·330002
 1963 08 26  4071·570000
 1963 08 27  371·269997
 1963 08 28  9671·489998
 1963 08 29  3071·830002
 1963 08 30  8771·879997
 1963 09 03  9472·300003
 1963 09 04  2472·320000
 1963 09 05  2372.150002
 1963 09 06  6372.510002
 1963 09 09  1472.260002
 1963 09 10  5472.250000
 1963 09 11  8472.830002
 1963 09 12  9272·720001
 1963 09 13  2172·820000
 1963 09 16  7172·800003
 1963 09 17  3172·790001
 1963 09 18  2672·510002
 1963 09 19  9572·610001
 1963 09 20  9072·919998
 1963 09 23  972.620003
 1963 09 24  4072.589996
 1963 09 25  4372.580002
 1963 09 26  4872.010002
 1963 09 27  8671·599998
 1963 09 30  3371·279999
 1963 10 01  9771·570000
 1963 10 02  871.919998
 1963 10 03  5672·099998
 1963 10 04  3272·459999
 1963 10 07  1372.389999
 1963 10 08  5972.239998
 1963 10 09  3971.599998
 1963 10 10  8771·599998
 1963 10 11  7471.870003
 1963 10 14  1271.849998
 1963 10 15  7971.989998
 1963 10 16  7372·080002
 1963 10 17  8572.839996
 1963 10 18  672.849998
 1963 10 21  4573·029999
 1963 10 22  9072.480003
 1963 10 23  7972.589996
 1963 10 24  372·739998
 1963 10 25  3173·059998
 1963 10 28  6573·750000
 1963 10 29  1273·970001
 1963 10 30  9273·430000
 1963 10 31  5673·250000
 1963 11 01  4673.470001
 1963 11 04  6673.089996
 1963 11 06  8572·330002
 1963 11 07  6572.580002
 1963 11 08  1172·800003
 1963 11 11  4773·519997
 1963 11 12  2173.230003
 1963 11 13  2772.889999
 1963 11 14  5972.629997
 1963 11 15  8872.089996
 1963 11 18  6271·419998
 1963 11 19  3571.419998
 1963 11 20  1571.489998
 1963 11 21  4371·400002
 1963 11 22  9669·480003
 1963 11 26  971·400002
 1963 11 27  3071.760002
 1963 11 29  9772·050003
 1963 12 02  3673.019997
 1963 12 03  9373·139999
 1963 12 04  7973.209999
 1963 12 05  5473.449997
 1963 12 06  2073·620003
 1963 12 09  5673.559998
 1963 12 10  6373·400002
 1963 12 11  4673.580002
 1963 12 12  1173·580002
 1963 12 13  9273·680000
 1963 12 16  873.779999
 1963 12 17  3174.070000
 1963 12 18  9674.250000
 1963 12 19  2174·080002
 1963 12 20  6273.849998
 1963 12 23  9073.489998
 1963 12 24  8973.440002
 1963 12 26  8673.739998
 1963 12 27  374·089996
 1963 12 30  2974·129997
 1963 12 31  2774·400002
 1964 01 02 5774.820000
 1964 01 03 3075.089996
 1964 01 06 8075.180000
 1964 01 07 7475·250000
 1964 01 08 2875.389999
 1964 01 09 6875·599998
 1964 01 10 175.739998
 1964 01 13 1775·779999
 1964 01 14 1875.879997
 1964 01 15 6975.959999
 1964 01 16 7176·050003
 1964 01 17 6976.019997
 1964 01 20 7176·019997
 1964 01 21 775·870003
 1964 01 22 9976.449997
 1964 01 23 6876·669998
 1964 01 24 5676·580002
 1964 01 27 8276.639999
 1964 01 28 1576·629997
 1964 01 29 7676.330002
 1964 01 30 6876·260002
 1964 01 31 2176·389999
 1964 02 03 7776·529999
 1964 02 04 8376.459999
 1964 02 05 2576·360001
 1964 02 06 7476.470001
 1964 02 07 6576.660004
 1964 02 10 076·830002
 1964 02 11 7276.809998
 1964 02 12 1577.139999
 1964 02 13 8877·099998
 1964 02 14 6677·019997
 1964 02 17 7777·040001
 1964 02 18 4677·000000
 1964 02 19 7577·129997
 1964 02 20 4477.160004
 1964 02 24 3677.269997
 1964 02 25 9277·190002
 1964 02 26 8577.330002
 1964 02 27 2077.379997
 1964 02 28 6777·199997
 1964 03 02 377.500000
 1964 03 03 9877.690002
 1964 03 04 977.699997
 1964 03 05 1477·580002
 1964 03 06 5477·849998
 1964 03 09 2177.949997
 1964 03 10 4877.949997
 1964 03 11 4678.449997
 1964 03 12 4778.550003
 1964 03 13 8678.739998
 1964 03 16 178·720001
 1964 03 17 5878.769997
 1964 03 18 678.900002
 1964 03 19 4978·940002
 1964 03 20 5478.919998
 1964 03 23 6878.449997
 1964 03 24 8178·510002
 1964 03 25 9378.169998
 1964 03 26 2078.669998
 1964 03 30 2278·750000
 1964 03 31 4978·570000
 1964 04 01 2378·669998
 1964 04 02 3979·129997
 1964 04 03 8779·449997
 1964 04 06 979·550003
 1964 04 07 7279.410004
 1964 04 08 7279.260002
 1964 04 09 5879.360001
 1964 04 10 8779.430000
 1964 04 13 9679.419998
 1964 04 14 779.459999
 1964 04 15 5579·629997
 1964 04 16 3379·730003
 1964 04 17 7679.989998
 1964 04 20 5880·110001
 1964 04 21 2180.050003
 1964 04 22 2380·059998
 1964 04 23 2080.089996
 1964 04 24 6379.449997
 1964 04 27 2578.900002
 1964 04 28 5779·139999
 1964 04 29 5979·290001
 1964 04 30 8379.080002
 1964 05 01 6279·459999
 1964 05 04 6179·870003
 1964 05 05 4979·989998
 1964 05 06 780·529999
 1964 05 07 5180.669998
 1964 05 08 8481·000000
 1964 05 11 7280·580002
 1964 05 12 4880·660004
 1964 05 13 3680.660004
 1964 05 14 380·370003
 1964 05 15 3680·489998
 1964 05 18 4580·419998
 1964 05 19 8679·959999
 1964 05 20 1780.089996
 1964 05 21 7180.360001
 1964 05 22 5880·360001
 1964 05 25 9580·209999
 1964 05 26 5280.120003
 1964 05 27 3479.779999
 1964 05 28 7879.879997
 1964 06 01 8279.830002
 1964 06 02 5979·500000
 1964 06 03 779·269997
 1964 06 04 1678·440002
 1964 06 05 9278·500000
 1964 06 08 1278.440002
 1964 06 09 9678·150002
 1964 06 10 1079.019997
 1964 06 11 9479·239998
 1964 06 12 1379·190002
 1964 06 15 3379·389999
 1964 06 16 2379.849998
 1964 06 17 8180·220001
 1964 06 18 8680.430000
 1964 06 19 7580.389999
 1964 06 22 4480.660004
 1964 06 23 7480.500000
 1964 06 24 8380.410004
 1964 06 25 480.750000
 1964 06 26 8580·860001
 1964 06 29 1581.099998
 1964 06 30 7781.190002
 1964 07 01 2581.459999
 1964 07 02 8382.089996
 1964 07 06 7482·370003
 1964 07 07 7182·599998
 1964 07 08 7182·580002
 1964 07 09 382.739998
 1964 07 10 4682·870003
 1964 07 13 8882.919998
 1964 07 14 9982.720001
 1964 07 15 3182.720001
 1964 07 16 4983.059998
 1964 07 17 8083·370003
 1964 07 20 8983·440002
 1964 07 21 8183·059998
 1964 07 22 2882.959999
 1964 07 23 2283.059998
 1964 07 24 4983·070000
 1964 07 27 9082.820000
 1964 07 28 5282.400002
 1964 07 29 1582.470001
 1964 07 30 1082.629997
 1964 07 31 2282·720001
 1964 08 03 1582.650002
 1964 08 04 8381.680000
 1964 08 05 2980·800003
 1964 08 06 6481.199997
 1964 08 07 3581.190002
 1964 08 10 7781·430000
 1964 08 11 8781·449997
 1964 08 12 2981.599998
 1964 08 13 5881.980003
 1964 08 14 7382.029999
 1964 08 17 9282·019997
 1964 08 18 5582·010002
 1964 08 19 5281·989998
 1964 08 20 7081·599998
 1964 08 21 7481·639999
 1964 08 24 681·639999
 1964 08 25 1281·199997
 1964 08 26 9580.989998
 1964 08 27 9181·070000
 1964 08 28 6881·540001
 1964 08 31 5681·459999
 1964 09 01 9881.570000
 1964 09 02 2381.949997
 1964 09 03 5482.040001
 1964 09 04 2982.309998
 1964 09 08 5382·459999
 1964 09 09 7982.540001
 1964 09 10 482·599998
 1964 09 11 082.790001
 1964 09 14 6282·879997
 1964 09 15 8982·690002
 1964 09 16 7982.570000
 1964 09 17 6383·169998
 1964 09 18 5083·029999
 1964 09 21 983.410004
 1964 09 22 6783.529999
 1964 09 23 3783·449997
 1964 09 24 6783·449997
 1964 09 25 2383·559998
 1964 09 28 8283·790001
 1964 09 29 6683·839996
 1964 09 30 8983·860001
 1964 10 01 3583.739998
 1964 10 02 6183.709999
 1964 10 05 2084.199997
 1964 10 06 1684·370003
 1964 10 07 7984·419998
 1964 10 08 6784·470001
 1964 10 09 9284.720001
 1964 10 12 7384.879997
 1964 10 13 1084·629997
 1964 10 14 8884.500000
 1964 10 15 283·650002
 1964 10 16 1184.099998
 1964 10 19 1084.470001
 1964 10 20 3684.559998
 1964 10 21 9484·769997
 1964 10 22 584.510002
 1964 10 23 8684·570000
 1964 10 26 5184·650002
 1964 10 27 3784·610001
 1964 10 28 5584·430000
 1964 10 29 6984·360001
 1964 10 30 9484·410004
 1964 11 02 2584.510002
 1964 11 04 8884·800003
 1964 11 05 1784·720001
 1964 11 06 5484·650002
 1964 11 09 7784.930000
 1964 11 10 5384·489998
 1964 11 11 1084·489998
 1964 11 12 4384·750000
 1964 11 13 3884.760002
 1964 11 16 2684.879997
 1964 11 17 5585.480003
 1964 11 18 9985·730003
 1964 11 19 7685.599998
 1964 11 20 685·730003
 1964 11 23 8585.480003
 1964 11 24 8685·150002
 1964 11 25 8685.099998
 1964 11 27 2184·550003
 1964 11 30 5584.099998
 1964 12 01 9183·360001
 1964 12 02 8783.120003
 1964 12 03 1983.709999
 1964 12 04 4884·349998
 1964 12 07 2684·040001
 1964 12 08 2383·690002
 1964 12 09 7783·239998
 1964 12 10 7082.980003
 1964 12 11 3183.089996
 1964 12 14 6383·099998
 1964 12 15 9482·650002
 1964 12 16 5283.000000
 1964 12 17 6783.339996
 1964 12 18 283·730003
 1964 12 21 9684·110001
 1964 12 22 5183.940002
 1964 12 23 2383.790001
 1964 12 24 5783·739998
 1964 12 28 3483·699997
 1964 12 29 4983·379997
 1964 12 30 1283.629997
 1964 12 31 7584.180000
 1965 01 04  8383.769997
 1965 01 05  5384.019997
 1965 01 06  7184·449997
 1965 01 07  2384·660004
 1965 01 08  4384·910004
 1965 01 11  9484·900002
 1965 01 12  6385·129997
 1965 01 13  9585.349998
 1965 01 14  4085·410004
 1965 01 15  2885·599998
 1965 01 18  7785.989998
 1965 01 19  1286.150002
 1965 01 20  2386·260002
 1965 01 21  3886·019997
 1965 01 22  2486.199997
 1965 01 25  1786·389999
 1965 01 26  7086.510002
 1965 01 27  3086·699997
 1965 01 28  4486·889999
 1965 01 29  7987.180000
 1965 02 01  7987·050003
 1965 02 02  3687·029999
 1965 02 03  9987·070000
 1965 02 04  9387·059998
 1965 02 05  7686.900002
 1965 02 08  1285.949997
 1965 02 09  7686·699997
 1965 02 10  7786·199997
 1965 02 11  1285·400002
 1965 02 12  4085.540001
 1965 02 15  8985·750000
 1965 02 16  7685.330002
 1965 02 17  6185.250000
 1965 02 18  2785·470001
 1965 02 19  7685.709999
 1965 02 23  5886·029999
 1965 02 24  2586.430000
 1965 02 25  486·699997
 1965 02 26  9986·809998
 1965 03 01  1986.919998
 1965 03 02  2986.839996
 1965 03 03  2886.879997
 1965 03 04  4686·629997
 1965 03 05  7786.000000
 1965 03 08  2386·309998
 1965 03 09  8086.330002
 1965 03 10  3186·199997
 1965 03 11  7586.169998
 1965 03 12  8386.599998
 1965 03 15  6886·820000
 1965 03 16  9186·669998
 1965 03 17  8586.629997
 1965 03 18  986·500000
 1965 03 19  2286·430000
 1965 03 22  8886.410004
 1965 03 23  9986·449997
 1965 03 24  2686.680000
 1965 03 25  086·550003
 1965 03 26  1285·959999
 1965 03 29  3685.650002
 1965 03 30  8485·690002
 1965 03 31  8385·830002
 1965 04 01  7585.870003
 1965 04 02  4186.080002
 1965 04 05  6086·139999
 1965 04 06  7886·080002
 1965 04 07  1486·139999
 1965 04 08  8386·339996
 1965 04 09  5386·860001
 1965 04 12  1687.309998
 1965 04 13  9387.540001
 1965 04 14  5787·709999
 1965 04 15  9087·550003
 1965 04 19  5587·900002
 1965 04 20  9988.019997
 1965 04 21  8087.699997
 1965 04 22  1988.120003
 1965 04 23  7488.480003
 1965 04 26  4588·300003
 1965 04 27  9888.709999
 1965 04 28  1788.510002
 1965 04 29  8388·470001
 1965 04 30  7088.500000
 1965 05 03  8088.620003
 1965 05 04  8588.820000
 1965 05 05  1189.139999
 1965 05 06  3689.389999
 1965 05 07  1989·330002
 1965 05 10  4689·220001
 1965 05 11  1689·050003
 1965 05 12  3189.300003
 1965 05 13  3489·680000
 1965 05 14  5389·629997
 1965 05 17  7989.239998
 1965 05 18  6888·870003
 1965 05 19  7189·169998
 1965 05 20  8088.739998
 1965 05 21  688·400002
 1965 05 24  8587·750000
 1965 05 25  9887·820000
 1965 05 26  2788.040001
 1965 05 27  3187.239998
 1965 05 28  4587·580002
 1965 06 01  987·879997
 1965 06 02  2186·250000
 1965 06 03  886·580002
 1965 06 04  3586.360001
 1965 06 07  2486·040001
 1965 06 08  1185·739998
 1965 06 09  2184·750000
 1965 06 10  6884.099998
 1965 06 11  8584·500000
 1965 06 14  7283.639999
 1965 06 15  7483·010002
 1965 06 16  8384.580002
 1965 06 17  6484.980003
 1965 06 18  684·900002
 1965 06 21  184·529999
 1965 06 22  4284.760002
 1965 06 23  5384·519997
 1965 06 24  3883.300003
 1965 06 25  5882·599998
 1965 06 28  3481.360001
 1965 06 29  7280.730003
 1965 06 30  1782·970001
 1965 07 01  2683.570000
 1965 07 02  7084·129997
 1965 07 06  6684.570000
 1965 07 07  2084·279999
 1965 07 08  1184·290001
 1965 07 09  9085·110001
 1965 07 12  285.239998
 1965 07 13  4785.120003
 1965 07 14  4785.180000
 1965 07 15  5585.440002
 1965 07 16  7685·260002
 1965 07 19  2285.209999
 1965 07 20  8984.389999
 1965 07 21  5483.760002
 1965 07 22  683.529999
 1965 07 23  9883·570000
 1965 07 26  1983.489998
 1965 07 27  9983·580002
 1965 07 28  3783.300003
 1965 07 29  4883.790001
 1965 07 30  4384.639999
 1965 08 02  2984.870003
 1965 08 03  3884.800003
 1965 08 04  7485.220001
 1965 08 05  9385·430000
 1965 08 06  785.419998
 1965 08 09  285.519997
 1965 08 10  085·449997
 1965 08 11  2785·639999
 1965 08 12  1985.849998
 1965 08 13  5086·089996
 1965 08 16  7786·459999
 1965 08 17  2586.480003
 1965 08 18  8086.629997
 1965 08 19  2586.489998
 1965 08 20  8186.209999
 1965 08 23  9486·220001
 1965 08 24  2786.220001
 1965 08 25  9686.330002
 1965 08 26  1286.400002
 1965 08 27  6586·809998
 1965 08 30  2386.760002
 1965 08 31  5786.779999
 1965 09 01  9586.690002
 1965 09 02  9686.980003
 1965 09 03  5687·519997
 1965 09 07  2887.760002
 1965 09 08  8187·930000
 1965 09 09  6988.349998
 1965 09 10  3888.410004
 1965 09 13  5388·769997
 1965 09 14  4488·690002
 1965 09 15  8888·709999
 1965 09 16  990·019997
 1965 09 17  189.320000
 1965 09 20  8789.510002
 1965 09 21  8889.430000
 1965 09 22  2989·449997
 1965 09 23  6689.430000
 1965 09 24  3389.129997
 1965 09 27  2390.650002
 1965 09 28  8889·830002
 1965 09 29  6789.559998
 1965 09 30  3389·510002
 1965 10 01  7689.300003
 1965 10 04  9989.470001
 1965 10 05  4889.919998
 1965 10 06  6389·739998
 1965 10 07  5390·089996
 1965 10 08  9890·300003
 1965 10 11  7990·730003
 1965 10 12  2390.830002
 1965 10 13  8590.730003
 1965 10 14  5090·709999
 1965 10 15  5390.760002
 1965 10 18  3891.059998
 1965 10 19  3191.349998
 1965 10 20  4191·120003
 1965 10 21  9091.419998
 1965 10 22  5991·540001
 1965 10 25  7191.339996
 1965 10 26  8691·360001
 1965 10 27  3491·949997
 1965 10 28  6191·599998
 1965 10 29  1191·830002
 1965 11 01  2191·730003
 1965 11 03  5491.620003
 1965 11 04  4591·900002
 1965 11 05  8491·779999
 1965 11 08  1091·629997
 1965 11 09  4491.470001
 1965 11 10  3691·349998
 1965 11 11  4691.309998
 1965 11 12  4091.830002
 1965 11 15  2392·040001
 1965 11 16  8491·900002
 1965 11 17  7891.849998
 1965 11 18  2591·720001
 1965 11 19  3691.730003
 1965 11 22  6591·160004
 1965 11 23  8991·150002
 1965 11 24  291·139999
 1965 11 26  5191·389999
 1965 11 29  7991·370003
 1965 11 30  890.809998
 1965 12 01  3591·019997
 1965 12 02  6390.690002
 1965 12 03  5290.529999
 1965 12 06  9289.199997
 1965 12 07  1090·449997
 1965 12 08  9190.839996
 1965 12 09  3390·870003
 1965 12 10  2491.139999
 1965 12 13  4191.269997
 1965 12 14  7991·349998
 1965 12 15  9991.300003
 1965 12 16  1091.529999
 1965 12 17  6791·510002
 1965 12 20  9691.089996
 1965 12 21  5091.239998
 1965 12 22  8291·529999
 1965 12 23  4991.580002
 1965 12 27  3691·279999
 1965 12 28  1090·629997
 1965 12 29  9691·139999
 1965 12 30  7691.519997
 1965 12 31  1991·820000
 1966 01 03 3191.629997
 1966 01 04 3391·680000
 1966 01 05 6091·989998
 1966 01 06 8892·510002
 1966 01 07 8892·470001
 1966 01 10 192·750000
 1966 01 11 4092·849998
 1966 01 12 1392.800003
 1966 01 13 8292.680000
 1966 01 14 3292·980003
 1966 01 17 7893.099998
 1966 01 18 8893.230003
 1966 01 19 3693.160004
 1966 01 20 8192·870003
 1966 01 21 6292.599998
 1966 01 24 3193·070000
 1966 01 25 393·239998
 1966 01 26 3093·180000
 1966 01 27 593·089996
 1966 01 28 8892.839996
 1966 01 31 5892.459999
 1966 02 01 8791.610001
 1966 02 02 4691·320000
 1966 02 03 2792.110001
 1966 02 04 092.330002
 1966 02 07 8292.849998
 1966 02 08 4692.580002
 1966 02 09 4393.290001
 1966 02 10 5593·320000
 1966 02 11 7393.250000
 1966 02 14 9493·150002
 1966 02 15 5492.669998
 1966 02 16 7492·629997
 1966 02 17 4092·110001
 1966 02 18 391.800003
 1966 02 21 591·349998
 1966 02 23 3290·989998
 1966 02 24 9190·449997
 1966 02 25 1090.430000
 1966 02 28 6490·650002
 1966 03 01 3089·760002
 1966 03 02 5888·699997
 1966 03 03 7988.260002
 1966 03 04 2788·720001
 1966 03 07 9287.669998
 1966 03 08 9687·169998
 1966 03 09 9787·959999
 1966 03 10 1188·360001
 1966 03 11 6988·300003
 1966 03 14 8887·559998
 1966 03 15 7786.690002
 1966 03 16 6287·089996
 1966 03 17 3787.449997
 1966 03 18 4087.820000
 1966 03 21 5888·400002
 1966 03 22 4889.010002
 1966 03 23 9688·690002
 1966 03 24 8488.680000
 1966 03 25 188·959999
 1966 03 28 6489.150002
 1966 03 29 7188·629997
 1966 03 30 7688·309998
 1966 03 31 9688.470001
 1966 04 01 2988.959999
 1966 04 04 1389.919998
 1966 04 05 9990.470001
 1966 04 06 5490.769997
 1966 04 07 8690.989998
 1966 04 11 9791·080002
 1966 04 12 5890·919998
 1966 04 13 1490·730003
 1966 04 14 591·120003
 1966 04 15 2391.279999
 1966 04 18 8691·089996
 1966 04 19 3890·889999
 1966 04 20 8091·339996
 1966 04 21 1891·779999
 1966 04 22 3891.599998
 1966 04 25 1591·410004
 1966 04 26 3191.470001
 1966 04 27 3091·099998
 1966 04 28 9890·239998
 1966 04 29 5890·570000
 1966 05 02 190·430000
 1966 05 03 3789·459999
 1966 05 04 7088·540001
 1966 05 05 387·599998
 1966 05 06 5986·239998
 1966 05 09 3785.919998
 1966 05 10 8886.120003
 1966 05 11 1586·839996
 1966 05 12 085·720001
 1966 05 13 5784·769997
 1966 05 16 783.900002
 1966 05 17 8183·180000
 1966 05 18 4383·720001
 1966 05 19 4784.540001
 1966 05 20 1084.209999
 1966 05 23 1385.290001
 1966 05 24 3186·190002
 1966 05 25 8286.050003
 1966 05 26 286·540001
 1966 05 27 5186.430000
 1966 05 31 3585.800003
 1966 06 01 6385.279999
 1966 06 02 1685.550003
 1966 06 03 5685·430000
 1966 06 06 4885·029999
 1966 06 07 1484.250000
 1966 06 08 884·309998
 1966 06 09 1784·559998
 1966 06 10 9085.320000
 1966 06 13 8786·199997
 1966 06 14 5986.019997
 1966 06 15 4686·330002
 1966 06 16 385.879997
 1966 06 17 5785·889999
 1966 06 20 7885.839996
 1966 06 21 8286·070000
 1966 06 22 5986·150002
 1966 06 23 2486.110001
 1966 06 24 9485·680000
 1966 06 27 8685.769997
 1966 06 28 5085.000000
 1966 06 29 1484.519997
 1966 06 30 6583.750000
 1966 07 01 4984.739998
 1966 07 05 9685·089996
 1966 07 06 7785.570000
 1966 07 07 7286.669998
 1966 07 08 8186.849998
 1966 07 11 4286·970001
 1966 07 12 8886.449997
 1966 07 13 2385·830002
 1966 07 14 2185.849998
 1966 07 15 5586·440002
 1966 07 18 4886.419998
 1966 07 19 4885.750000
 1966 07 20 3285.260002
 1966 07 21 3184.769997
 1966 07 22 8284·930000
 1966 07 25 483.559998
 1966 07 26 183.050003
 1966 07 27 8883·500000
 1966 07 28 4083·440002
 1966 07 29 7383.099998
 1966 08 01 4381.980003
 1966 08 02 7181·769997
 1966 08 03 9982.300003
 1966 08 04 6283·070000
 1966 08 05 9383.430000
 1966 08 08 4882·970001
 1966 08 09 5783·040001
 1966 08 10 282.690002
 1966 08 11 1682.339996
 1966 08 12 1582·570000
 1966 08 15 4282.389999
 1966 08 16 5081.260002
 1966 08 17 080.529999
 1966 08 18 8979.599998
 1966 08 19 279.239998
 1966 08 22 8777.580002
 1966 08 23 5677.050003
 1966 08 24 1677.919998
 1966 08 25 1477·800003
 1966 08 26 2076.099998
 1966 08 29 2474.180000
 1966 08 30 6473.910004
 1966 08 31 7875·980003
 1966 09 01 8276.660004
 1966 09 02 6676.269997
 1966 09 06 2876.550003
 1966 09 07 2075.769997
 1966 09 08 2775·029999
 1966 09 09 6975.430000
 1966 09 12 2676·470001
 1966 09 13 8977·660004
 1966 09 14 3977.730003
 1966 09 15 4778·870003
 1966 09 16 279.330002
 1966 09 19 6179.019997
 1966 09 20 2378.570000
 1966 09 21 3877.519997
 1966 09 22 2776.809998
 1966 09 23 3677·150002
 1966 09 26 1276.879997
 1966 09 27 577.559998
 1966 09 28 9476.699997
 1966 09 29 4075·849998
 1966 09 30 6175·449997
 1966 10 03 3474·709999
 1966 10 04 2273.910004
 1966 10 05 2474·309998
 1966 10 06 5473·470001
 1966 10 07 4072·769997
 1966 10 10 5572.279999
 1966 10 11 6274.220001
 1966 10 12 9574·370003
 1966 10 13 6176·220001
 1966 10 14 6376·010002
 1966 10 17 5576·480003
 1966 10 18 1777·349998
 1966 10 19 5877.540001
 1966 10 20 3977.260002
 1966 10 21 2877.160004
 1966 10 24 7777.730003
 1966 10 25 2077.559998
 1966 10 26 378.699997
 1966 10 27 3379.279999
 1966 10 28 5679·489998
 1966 10 31 6079·339996
 1966 11 01 9979·790001
 1966 11 02 4380.300003
 1966 11 03 6179·980003
 1966 11 04 1679·639999
 1966 11 07 9580·160004
 1966 11 09 6080.459999
 1966 11 10 2481·000000
 1966 11 11 5181.269997
 1966 11 14 8780.809998
 1966 11 15 980.820000
 1966 11 16 081.550003
 1966 11 17 5281·239998
 1966 11 18 9480·790001
 1966 11 21 4179·510002
 1966 11 22 7278.889999
 1966 11 23 3379·389999
 1966 11 25 5879.830002
 1966 11 28 3079·959999
 1966 11 29 4779.940002
 1966 11 30 3079.620003
 1966 12 01 5179.660004
 1966 12 02 7779.489998
 1966 12 05 5579·599998
 1966 12 06 879.949997
 1966 12 07 6580.589996
 1966 12 08 881·339996
 1966 12 09 5481.330002
 1966 12 12 5581.940002
 1966 12 13 1982.279999
 1966 12 14 7381.970001
 1966 12 15 2681·199997
 1966 12 16 8280.940002
 1966 12 19 5980·559998
 1966 12 20 4780·309998
 1966 12 21 7680·419998
 1966 12 22 2881.000000
 1966 12 23 5380·970001
 1966 12 27 3080.550003
 1966 12 28 3780·290001
 1966 12 29 5579·839996
 1966 12 30 9579.660004
 1967 01 03  4979·589996
 1967 01 04  6579.430000
 1967 01 05  5380.500000
 1967 01 06  581.320000
 1967 01 09  5381.779999
 1967 01 10  4382.220001
 1967 01 11  3381·370003
 1967 01 12  2683.110001
 1967 01 13  1983.099998
 1967 01 16  7583·730003
 1967 01 17  3384.029999
 1967 01 18  2884.900002
 1967 01 19  4585.169998
 1967 01 20  9585·070000
 1967 01 23  1785·639999
 1967 01 24  585·290001
 1967 01 25  5885·470001
 1967 01 26  5884.870003
 1967 01 27  7285·339996
 1967 01 30  7685.839996
 1967 01 31  886.059998
 1967 02 01  4785.680000
 1967 02 02  1185.870003
 1967 02 03  8486·510002
 1967 02 06  7186·610001
 1967 02 07  6886·480003
 1967 02 08  7286·639999
 1967 02 09  086.989998
 1967 02 10  4686·790001
 1967 02 13  5386·949997
 1967 02 14  1887.150002
 1967 02 15  1887.620003
 1967 02 16  6087·430000
 1967 02 17  5887.250000
 1967 02 20  3786·650002
 1967 02 21  5686·800003
 1967 02 23  6286·639999
 1967 02 24  6586.760002
 1967 02 27  4185·680000
 1967 02 28  5985·610001
 1967 03 01  2886.669998
 1967 03 02  8187.389999
 1967 03 03  6987.510002
 1967 03 06  9587·459999
 1967 03 07  5987·339996
 1967 03 08  3787.690002
 1967 03 09  8487.699997
 1967 03 10  6088·459999
 1967 03 13  7987·930000
 1967 03 14  8987.580002
 1967 03 15  7388·000000
 1967 03 16  7189.089996
 1967 03 17  3989·389999
 1967 03 20  2189.349998
 1967 03 21  4989.519997
 1967 03 22  7489·169998
 1967 03 23  1590.040001
 1967 03 27  3790.190002
 1967 03 28  5090·230003
 1967 03 29  3790·169998
 1967 03 30  790·059998
 1967 03 31  7189.750000
 1967 04 03  3988·760002
 1967 04 04  5588.449997
 1967 04 05  4188.919998
 1967 04 06  7789·440002
 1967 04 07  488.959999
 1967 04 10  4687·860001
 1967 04 11  6687.919998
 1967 04 12  3988.360001
 1967 04 13  5888.489998
 1967 04 14  5589.260002
 1967 04 17  5890.180000
 1967 04 18  6390·699997
 1967 04 19  3991.250000
 1967 04 20  5291.209999
 1967 04 21  1891·480003
 1967 04 24  8091.779999
 1967 04 25  992·010002
 1967 04 26  2992·440002
 1967 04 27  7092·410004
 1967 04 28  4793.330002
 1967 05 01  5793·080002
 1967 05 02  693.059998
 1967 05 03  6692.940002
 1967 05 04  4693.410004
 1967 05 05  9593·639999
 1967 05 08  2893.709999
 1967 05 09  8193.279999
 1967 05 10  8392.510002
 1967 05 11  6192·900002
 1967 05 12  6392.940002
 1967 05 15  1592.269997
 1967 05 16  9092·190002
 1967 05 17  1892.339996
 1967 05 18  691·980003
 1967 05 19  9391.400002
 1967 05 22  2490·830002
 1967 05 23  5590.580002
 1967 05 24  7689·680000
 1967 05 25  6690·040001
 1967 05 26  6690.339996
 1967 05 29  8389.919998
 1967 05 31  1788.709999
 1967 06 01  988.809998
 1967 06 02  2389.269997
 1967 06 05  4187·190002
 1967 06 06  9788.480003
 1967 06 07  2389·919998
 1967 06 08  2690.239998
 1967 06 09  9290.769997
 1967 06 12  1291.120003
 1967 06 13  3391.650002
 1967 06 14  3291.809998
 1967 06 15  2491.760002
 1967 06 16  8191.980003
 1967 06 19  8992·510002
 1967 06 20  2392.480003
 1967 06 21  4992·199997
 1967 06 22  4691.970001
 1967 06 23  6792.000000
 1967 06 26  691·639999
 1967 06 27  591.300003
 1967 06 28  7991·309998
 1967 06 29  6790.849998
 1967 06 30  1290·639999
 1967 07 03  5690·120003
 1967 07 05  7290·559998
 1967 07 06  1590.639999
 1967 07 07  9790.760002
 1967 07 10  8891·110001
 1967 07 11  4591.580002
 1967 07 12  6191.620003
 1967 07 13  4491·820000
 1967 07 14  1691.870003
 1967 07 17  4292.099998
 1967 07 18  8192.300003
 1967 07 19  5992·830002
 1967 07 20  7793·010002
 1967 07 21  3393·239998
 1967 07 24  7492.910004
 1967 07 25  7393.029999
 1967 07 26  3493.120003
 1967 07 27  1093.510002
 1967 07 28  6693.769997
 1967 07 31  4494·010002
 1967 08 01  7494·199997
 1967 08 02  9595.029999
 1967 08 03  794.419998
 1967 08 04  5395.150002
 1967 08 07  1195·019997
 1967 08 08  2995·040001
 1967 08 09  7495·110001
 1967 08 10  695.050003
 1967 08 11  8294·620003
 1967 08 14  8494.019997
 1967 08 15  6694.180000
 1967 08 16  3593.930000
 1967 08 17  5194.110001
 1967 08 18  5294·160004
 1967 08 21  993.790001
 1967 08 22  9893·349998
 1967 08 23  592.769997
 1967 08 24  5492·769997
 1967 08 25  5392.040001
 1967 08 28  7492.010002
 1967 08 29  5892.169998
 1967 08 30  3292·430000
 1967 08 31  7392·839996
 1967 09 01  7293·000000
 1967 09 05  4693·360001
 1967 09 06  5793·720001
 1967 09 07  7093·699997
 1967 09 08  2393·699997
 1967 09 11  3393.879997
 1967 09 12  2394.010002
 1967 09 13  6994·800003
 1967 09 14  8395.589996
 1967 09 15  795·470001
 1967 09 18  4895·730003
 1967 09 19  2295·839996
 1967 09 20  3495·389999
 1967 09 21  8195.669998
 1967 09 22  7796.110001
 1967 09 25  296·739998
 1967 09 26  8396·400002
 1967 09 27  9396.000000
 1967 09 28  7896·190002
 1967 09 29  1096·059998
 1967 10 02  6195.820000
 1967 10 03  595.750000
 1967 10 04  4795.940002
 1967 10 05  7395·889999
 1967 10 06  2596·339996
 1967 10 09  596·699997
 1967 10 10  296.379997
 1967 10 11  3995·699997
 1967 10 12  5795·320000
 1967 10 13  795·160004
 1967 10 16  8794.849998
 1967 10 17  8694·190002
 1967 10 18  6294·339996
 1967 10 19  4894·860001
 1967 10 20  7294.620003
 1967 10 23  1293.919998
 1967 10 24  7494.050003
 1967 10 25  9193.470001
 1967 10 26  5093.989998
 1967 10 27  4494.309998
 1967 10 30  4994.139999
 1967 10 31  2493.290001
 1967 11 01  4192.449997
 1967 11 02  3191.849998
 1967 11 03  6791.330002
 1967 11 06  6090.389999
 1967 11 08  8990.800003
 1967 11 09  5090.610001
 1967 11 10  3691.290001
 1967 11 13  3791.459999
 1967 11 14  6290.809998
 1967 11 15  090·440002
 1967 11 16  8891.500000
 1967 11 17  1792.019997
 1967 11 20  5690·089996
 1967 11 21  891·639999
 1967 11 22  7992.699997
 1967 11 24  8992.739998
 1967 11 27  8993.320000
 1967 11 28  2293.570000
 1967 11 29  9193·849998
 1967 11 30  6593·489998
 1967 12 01  693·410004
 1967 12 04  1994.089996
 1967 12 05  3094.519997
 1967 12 06  8394.099998
 1967 12 07  7595.040001
 1967 12 08  094·779999
 1967 12 11  2894·500000
 1967 12 12  794·339996
 1967 12 13  9194·580002
 1967 12 14  8994·849998
 1967 12 15  4194·510002
 1967 12 18  2494·169998
 1967 12 19  7394·000000
 1967 12 20  3794·169998
 1967 12 21  5294·690002
 1967 12 22  4794.610001
 1967 12 26  6594·610001
 1967 12 27  1994.820000
 1967 12 28  6794.910004
 1967 12 29  1495·849998
 1968 01 02 3695·309998
 1968 01 03 3695·040001
 1968 01 04 1894·309998
 1968 01 05 8794.970001
 1968 01 08 8095·540001
 1968 01 09 1395.889999
 1968 01 10 6095.660004
 1968 01 11 5595.879997
 1968 01 12 1795·870003
 1968 01 15 095.849998
 1968 01 16 7795·320000
 1968 01 17 3194.779999
 1968 01 18 9095·010002
 1968 01 19 7494·599998
 1968 01 22 7493.550003
 1968 01 23 5292·879997
 1968 01 24 6892.449997
 1968 01 25 3391·959999
 1968 01 26 8392·769997
 1968 01 29 8192·709999
 1968 01 30 4792·180000
 1968 01 31 591·269997
 1968 02 01 6191·570000
 1968 02 02 791.690002
 1968 02 05 4591·239998
 1968 02 06 3891·150002
 1968 02 07 8991·480003
 1968 02 08 4290.599998
 1968 02 09 689·230003
 1968 02 13 986.730003
 1968 02 14 7588·660004
 1968 02 15 2490.300003
 1968 02 16 9989·279999
 1968 02 19 1789.419998
 1968 02 20 4989·949997
 1968 02 21 1590·540001
 1968 02 23 1890.279999
 1968 02 26 8989·669998
 1968 02 27 6889.559998
 1968 02 28 589.709999
 1968 02 29 8388·930000
 1968 03 01 7488.580002
 1968 03 04 1587·519997
 1968 03 05 586.989998
 1968 03 06 3887·639999
 1968 03 07 4988.440002
 1968 03 08 9588·230003
 1968 03 11 5488.809998
 1968 03 12 5189.389999
 1968 03 13 1389·400002
 1968 03 14 4087·809998
 1968 03 15 1487.610001
 1968 03 18 1789·110001
 1968 03 19 9188.610001
 1968 03 20 888.480003
 1968 03 21 7388.050003
 1968 03 22 5687.500000
 1968 03 25 3587·650002
 1968 03 26 7888·099998
 1968 03 27 4588.879997
 1968 03 28 1189·050003
 1968 03 29 1989.209999
 1968 04 01 5991.110001
 1968 04 02 6791·389999
 1968 04 03 5192.239998
 1968 04 04 4492.629997
 1968 04 05 8292·669998
 1968 04 08 293·110001
 1968 04 10 7194·739998
 1968 04 11 3694.809998
 1968 04 15 395.330002
 1968 04 16 3895.720001
 1968 04 17 8995.760002
 1968 04 18 4496.120003
 1968 04 19 595.150002
 1968 04 22 8794·220001
 1968 04 23 5095.680000
 1968 04 24 4595·980003
 1968 04 25 9395.680000
 1968 04 26 8996.220001
 1968 04 29 2396.809998
 1968 04 30 3896·580002
 1968 05 01 096.839996
 1968 05 02 597·529999
 1968 05 03 297.980003
 1968 05 06 4897.269997
 1968 05 07 8197.860001
 1968 05 08 2398·250000
 1968 05 09 797.680000
 1968 05 10 2797.760002
 1968 05 13 1997·519997
 1968 05 14 5797.330002
 1968 05 15 8097·320000
 1968 05 16 5097.050003
 1968 05 17 2196·110001
 1968 05 20 4495·800003
 1968 05 21 9395·919998
 1968 05 22 1796.470001
 1968 05 23 1796.379997
 1968 05 24 4796.209999
 1968 05 27 3896.290001
 1968 05 28 5396.410004
 1968 05 29 6697.010002
 1968 05 31 5497.660004
 1968 06 03 3498.720001
 1968 06 04 1099.320000
 1968 06 05 4799·260002
 1968 06 06 7899·500000
 1968 06 07 27100·239998
 1968 06 10 61100·419998
 1968 06 11 68100·739998
 1968 06 13 57100·550003
 1968 06 14 8599.980003
 1968 06 17 899.430000
 1968 06 18 6199.430000
 1968 06 20 5399.519997
 1968 06 21 199.800003
 1968 06 24 7699.660004
 1968 06 25 8299·279999
 1968 06 27 5699.110001
 1968 06 28 9798·910004
 1968 07 01 1698.769997
 1968 07 02 1298.599998
 1968 07 03 7699·599998
 1968 07 08 14100.720001
 1968 07 09 2101.190002
 1968 07 11 59101.410004
 1968 07 12 53101·389999
 1968 07 15 24101·440002
 1968 07 16 36100.970001
 1968 07 18 55100.489998
 1968 07 19 5099.800003
 1968 07 22 1998.510002
 1968 07 23 4297·889999
 1968 07 25 5597.430000
 1968 07 26 5397·220001
 1968 07 29 1996·889999
 1968 07 30 7196·839996
 1968 08 01 4196.779999
 1968 08 02 7795.790001
 1968 08 05 6895.949997
 1968 08 06 9896.419998
 1968 08 08 2096.580002
 1968 08 09 5896.110001
 1968 08 12 3696.720001
 1968 08 13 2497·680000
 1968 08 15 2497·480003
 1968 08 16 6197·620003
 1968 08 19 1598.160004
 1968 08 20 7598.080002
 1968 08 22 997·709999
 1968 08 23 7297.709999
 1968 08 26 2698·290001
 1968 08 27 098·160004
 1968 08 29 5797.900002
 1968 08 30 498·199997
 1968 09 03 1398·309998
 1968 09 04 7598.949997
 1968 09 05 7599.629997
 1968 09 06 96100.230003
 1968 09 09 45100·470001
 1968 09 10 0100·120003
 1968 09 12 9499.699997
 1968 09 13 1199·889999
 1968 09 16 15100·330002
 1968 09 17 1100·639999
 1968 09 19 70100·839996
 1968 09 20 36100·809998
 1968 09 23 43101·199997
 1968 09 24 28101.589996
 1968 09 26 87101.589996
 1968 09 27 84101·360001
 1968 09 30 74101.709999
 1968 10 01 56101·800003
 1968 10 03 49102.339996
 1968 10 04 93102·650002
 1968 10 07 76102.930000
 1968 10 08 87102.839996
 1968 10 10 89102.610001
 1968 10 11 26102.389999
 1968 10 14 43102.480003
 1968 10 15 44102.660004
 1968 10 17 64103.809998
 1968 10 18 71103.540001
 1968 10 21 95104·089996
 1968 10 22 79103.839996
 1968 10 24 54103.150002
 1968 10 25 40103·139999
 1968 10 28 76103·160004
 1968 10 29 68102·650002
 1968 10 31 67102·430000
 1968 11 01 72102·360001
 1968 11 04 55101.849998
 1968 11 06 10102·449997
 1968 11 07 35102·309998
 1968 11 08 30102·959999
 1968 11 12 25103·510002
 1968 11 13 30104·080002
 1968 11 14 13104·339996
 1968 11 15 1104·610001
 1968 11 18 7105·050003
 1968 11 19 80105.059998
 1968 11 21 85104·849998
 1968 11 22 99105·209999
 1968 11 25 44105·470001
 1968 11 26 35106.110001
 1968 11 27 55106·589996
 1968 11 29 61107·320000
 1968 12 02 6107.150002
 1968 12 03 94107.019997
 1968 12 05 56106.709999
 1968 12 06 49106.849998
 1968 12 09 86106·889999
 1968 12 10 84106·680000
 1968 12 12 45106.330002
 1968 12 13 53106·559998
 1968 12 16 4106·400002
 1968 12 17 55105.860001
 1968 12 19 3105·099998
 1968 12 20 85105·730003
 1968 12 23 3104·610001
 1968 12 24 82104.370003
 1968 12 26 37104·290001
 1968 12 27 82104·199997
 1968 12 30 54103.089996
 1968 12 31 65102·980003
 1969 01 02  78103·209999
 1969 01 03  8103·169998
 1969 01 06  50101.940002
 1969 01 07  31100·150002
 1969 01 08  83100.139999
 1969 01 09  50100·349998
 1969 01 10  10100·320000
 1969 01 13  2896·629997
 1969 01 14  3499.040001
 1969 01 15  22100.779999
 1969 01 16  79101.269997
 1969 01 17  34101·320000
 1969 01 20  38101.000000
 1969 01 21  62100.879997
 1969 01 22  25101.059998
 1969 01 23  48101.570000
 1969 01 24  25101.709999
 1969 01 27  31101·639999
 1969 01 28  43101·559998
 1969 01 29  95101.690002
 1969 01 30  53101.730003
 1969 01 31  18102·080002
 1969 02 03  52102.040001
 1969 02 04  26102·150002
 1969 02 05  4102·260002
 1969 02 06  37102.550003
 1969 02 07  95102.500000
 1969 02 11  16102.959999
 1969 02 12  83102.980003
 1969 02 13  24102·860001
 1969 02 14  43102.879997
 1969 02 17  67102.040001
 1969 02 18  23100·580002
 1969 02 19  44100·300003
 1969 02 20  8999·290001
 1969 02 24  298·089996
 1969 02 25  8097·500000
 1969 02 26  8297·360001
 1969 02 27  5397.500000
 1969 02 28  7297.529999
 1969 03 03  3697.610001
 1969 03 04  5498·169998
 1969 03 05  7898·949997
 1969 03 06  5498·110001
 1969 03 07  9897·320000
 1969 03 10  9697.870003
 1969 03 11  3498·580002
 1969 03 12  4798.349998
 1969 03 13  9697.820000
 1969 03 14  7197·400002
 1969 03 17  1497·059998
 1969 03 18  7697·830002
 1969 03 19  8998·029999
 1969 03 20  6798·900002
 1969 03 21  3998·879997
 1969 03 24  9398.849998
 1969 03 25  5698·879997
 1969 03 26  9899.239998
 1969 03 27  52100·029999
 1969 03 28  72100·730003
 1969 04 01  6100·839996
 1969 04 02  0100·610001
 1969 04 03  2299.870003
 1969 04 07  1499.080002
 1969 04 08  7099.349998
 1969 04 09  3899.879997
 1969 04 10  43100.730003
 1969 04 11  44100.970001
 1969 04 14  4101·019997
 1969 04 15  98100·760002
 1969 04 16  35100·160004
 1969 04 17  1299·989998
 1969 04 18  90100·300003
 1969 04 21  94100.110001
 1969 04 22  4299·519997
 1969 04 23  95100.150002
 1969 04 24  34100.209999
 1969 04 25  63100.809998
 1969 04 28  32100·970001
 1969 04 29  92101.510002
 1969 04 30  69102·500000
 1969 05 01  69102·739998
 1969 05 02  0102.980003
 1969 05 05  28103.480003
 1969 05 06  51103.839996
 1969 05 07  99103·830002
 1969 05 08  66104·099998
 1969 05 09  55104.349998
 1969 05 12  61104.120003
 1969 05 13  67104·309998
 1969 05 14  73105.070000
 1969 05 15  48105·080002
 1969 05 16  7105·180000
 1969 05 19  9104.519997
 1969 05 20  90103.559998
 1969 05 21  6103.370003
 1969 05 22  19103.919998
 1969 05 23  90103.779999
 1969 05 26  11103.800003
 1969 05 27  56103·120003
 1969 05 28  55102.290001
 1969 05 29  96102·760002
 1969 06 02  57102.400002
 1969 06 03  47102.089996
 1969 06 04  95102.070000
 1969 06 05  42102·050003
 1969 06 06  70101·680000
 1969 06 09  56100·540001
 1969 06 10  48100.019997
 1969 06 11  6499·019997
 1969 06 12  2097.959999
 1969 06 13  8297·589996
 1969 06 16  4497.910004
 1969 06 17  2596·879997
 1969 06 18  197·449997
 1969 06 19  5196·610001
 1969 06 20  4096·290001
 1969 06 23  1495.209999
 1969 06 24  3296·290001
 1969 06 25  1496·559998
 1969 06 26  1895·970001
 1969 06 27  4496·650002
 1969 06 30  5896.820000
 1969 07 01  4597·129997
 1969 07 02  8497.809998
 1969 07 03  5198·620003
 1969 07 07  4798.449997
 1969 07 08  4597·150002
 1969 07 09  7096·330002
 1969 07 10  095.029999
 1969 07 11  9494.809998
 1969 07 14  3994.199997
 1969 07 15  3293.110001
 1969 07 16  7894.220001
 1969 07 17  1895·070000
 1969 07 18  7994·180000
 1969 07 22  5393.150002
 1969 07 23  9892.070000
 1969 07 24  6292·290001
 1969 07 25  3891.540001
 1969 07 28  3989·830002
 1969 07 29  9789·059998
 1969 07 30  9788.040001
 1969 07 31  1889.959999
 1969 08 01  2191·919998
 1969 08 04  4092·290001
 1969 08 05  1692·129997
 1969 08 06  4593·019997
 1969 08 07  5693.169998
 1969 08 08  1393.290001
 1969 08 11  3892·769997
 1969 08 12  6792·190002
 1969 08 13  2691.480003
 1969 08 14  2992.320000
 1969 08 15  892.919998
 1969 08 18  6293.510002
 1969 08 19  3893.949997
 1969 08 20  2794·250000
 1969 08 21  9494.559998
 1969 08 22  2994·910004
 1969 08 25  2294.519997
 1969 08 26  6993.650002
 1969 08 27  9193·760002
 1969 08 28  9394·040001
 1969 08 29  3794·459999
 1969 09 02  4394·849998
 1969 09 03  1894·379997
 1969 09 04  593.660004
 1969 09 05  6393.089996
 1969 09 08  6292·349998
 1969 09 09  1991.769997
 1969 09 10  4193·230003
 1969 09 11  693·720001
 1969 09 12  6493.260002
 1969 09 15  6393·730003
 1969 09 16  094.059998
 1969 09 17  094·040001
 1969 09 18  1294·050003
 1969 09 19  4594.349998
 1969 09 22  994.580002
 1969 09 23  9994·860001
 1969 09 24  9494.750000
 1969 09 25  8394.279999
 1969 09 26  1793·529999
 1969 09 29  8792.620003
 1969 09 30  2292.550003
 1969 10 01  2292·120003
 1969 10 02  091.660004
 1969 10 03  6992·650002
 1969 10 06  3592.500000
 1969 10 07  3092.589996
 1969 10 08  5992.040001
 1969 10 09  7791.750000
 1969 10 10  9692.599998
 1969 10 13  293.199997
 1969 10 14  1894.320000
 1969 10 15  6894·650002
 1969 10 16  9195·050003
 1969 10 17  5895.379997
 1969 10 20  2895·290001
 1969 10 21  2495.860001
 1969 10 22  3596.559998
 1969 10 23  4096.459999
 1969 10 24  6596·970001
 1969 10 27  5197.489998
 1969 10 28  6597·019997
 1969 10 29  1996·260002
 1969 10 30  2895·610001
 1969 10 31  8096.330002
 1969 11 03  4396·190002
 1969 11 04  8995·839996
 1969 11 05  4496.750000
 1969 11 06  6996·800003
 1969 11 07  5997·180000
 1969 11 10  6897·650002
 1969 11 11  6297.449997
 1969 11 12  9997·279999
 1969 11 13  2496·540001
 1969 11 14  096.360001
 1969 11 17  5995·820000
 1969 11 18  7795.570000
 1969 11 19  7795.360001
 1969 11 20  5694.120003
 1969 11 21  3493.870003
 1969 11 24  3492.629997
 1969 11 25  8192.379997
 1969 11 26  2892.239998
 1969 11 28  1392.879997
 1969 12 01  2792.779999
 1969 12 02  2291.949997
 1969 12 03  3791.250000
 1969 12 04  4690.360001
 1969 12 05  3791.139999
 1969 12 08  1690.290001
 1969 12 09  2689·930000
 1969 12 10  989.330002
 1969 12 11  7289·739998
 1969 12 12  9890.050003
 1969 12 15  6589.959999
 1969 12 16  189·230003
 1969 12 17  6388·940002
 1969 12 18  3288·620003
 1969 12 19  4790·330002
 1969 12 22  5090.099998
 1969 12 23  6689·400002
 1969 12 24  789.930000
 1969 12 26  9290.940002
 1969 12 29  390·660004
 1969 12 30  6490·470001
 1969 12 31  3491.150002
 1970 01 02 4391.790001
 1970 01 05 3992·529999
 1970 01 06 6292·129997
 1970 01 07 5291·930000
 1970 01 08 7191.989998
 1970 01 09 5591·820000
 1970 01 12 9391·199997
 1970 01 13 2490.989998
 1970 01 14 6990.879997
 1970 01 15 7990·730003
 1970 01 16 1290.360001
 1970 01 19 3789·139999
 1970 01 20 5688.639999
 1970 01 21 6089·199997
 1970 01 22 389·199997
 1970 01 23 588·739998
 1970 01 26 7787.489998
 1970 01 27 7486·919998
 1970 01 28 7186·440002
 1970 01 29 6585.019997
 1970 01 30 084·419998
 1970 02 02 2184.760002
 1970 02 03 4884·639999
 1970 02 04 8085·589996
 1970 02 05 2084·949997
 1970 02 06 2685·230003
 1970 02 09 9086·160004
 1970 02 10 3885.580002
 1970 02 11 5585.300003
 1970 02 12 4085·930000
 1970 02 13 8085.709999
 1970 02 16 5285·800003
 1970 02 17 5185.570000
 1970 02 18 3986.190002
 1970 02 19 2486.940002
 1970 02 20 6086·870003
 1970 02 24 7687·279999
 1970 02 25 2287·110001
 1970 02 26 5387·629997
 1970 02 27 2588·419998
 1970 03 02 2488·919998
 1970 03 03 1688·959999
 1970 03 04 2589.320000
 1970 03 05 3589·379997
 1970 03 06 1488.839996
 1970 03 09 6987.940002
 1970 03 10 2087.889999
 1970 03 11 288.110001
 1970 03 12 9187.680000
 1970 03 13 5987.290001
 1970 03 16 4686·389999
 1970 03 17 6486.360001
 1970 03 18 2486.930000
 1970 03 19 8586.879997
 1970 03 20 3486.430000
 1970 03 23 8586.190002
 1970 03 24 786.900002
 1970 03 25 7388·110001
 1970 03 26 4189·180000
 1970 03 30 5288·910004
 1970 03 31 5888·849998
 1970 04 01 7389.300003
 1970 04 02 4889·279999
 1970 04 03 7988·809998
 1970 04 06 2388.150002
 1970 04 07 6087·940002
 1970 04 08 6387.830002
 1970 04 09 287·959999
 1970 04 10 7087·820000
 1970 04 13 3587.150002
 1970 04 14 1686.010002
 1970 04 15 8586·529999
 1970 04 16 9385·510002
 1970 04 17 2384·750000
 1970 04 20 6484·989998
 1970 04 21 1684·989998
 1970 04 22 1283.839996
 1970 04 23 7582.610001
 1970 04 24 9081.959999
 1970 04 27 781.080002
 1970 04 28 7179.860001
 1970 04 29 6679·309998
 1970 04 30 9980.760002
 1970 05 01 9780·269997
 1970 05 04 3878·849998
 1970 05 05 9678·019997
 1970 05 06 2378·230003
 1970 05 07 4978·889999
 1970 05 08 878·709999
 1970 05 11 9178.290001
 1970 05 12 1977·059998
 1970 05 13 5075.919998
 1970 05 14 174.029999
 1970 05 15 174.589996
 1970 05 18 6976.070000
 1970 05 19 1375.209999
 1970 05 20 5973·250000
 1970 05 21 170·940002
 1970 05 22 7971·419998
 1970 05 25 7669.919998
 1970 05 26 5368.610001
 1970 05 27 9369.370003
 1970 05 28 8072·589996
 1970 05 29 373·529999
 1970 06 01 7775·839996
 1970 06 02 176.510002
 1970 06 03 3176.970001
 1970 06 04 8076.989998
 1970 06 05 4975.250000
 1970 06 08 7675.300003
 1970 06 09 1175·580002
 1970 06 10 2174·919998
 1970 06 11 1473·959999
 1970 06 12 9373·250000
 1970 06 15 2873·669998
 1970 06 16 6474.209999
 1970 06 17 4175.629997
 1970 06 18 5274.989998
 1970 06 19 1376·309998
 1970 06 22 7175.610001
 1970 06 23 2474·519997
 1970 06 24 7973·400002
 1970 06 25 2473.300003
 1970 06 26 3173·089996
 1970 06 29 8372·339996
 1970 06 30 2572.250000
 1970 07 01 4172·110001
 1970 07 02 5672·430000
 1970 07 06 6071.379997
 1970 07 07 6470.690002
 1970 07 08 7170.989998
 1970 07 09 8472.879997
 1970 07 10 2673.489998
 1970 07 13 9773·830002
 1970 07 14 4773·779999
 1970 07 15 7974·059998
 1970 07 16 7575.120003
 1970 07 17 5076.370003
 1970 07 20 2477·040001
 1970 07 21 2776·389999
 1970 07 22 2676·220001
 1970 07 23 7276·459999
 1970 07 24 8476.959999
 1970 07 27 4377·070000
 1970 07 28 2276·959999
 1970 07 29 4077.279999
 1970 07 30 3477·360001
 1970 07 31 6377.440002
 1970 08 03 3476·559998
 1970 08 04 5476.120003
 1970 08 05 676.589996
 1970 08 06 5176.389999
 1970 08 07 5576.459999
 1970 08 10 3875.720001
 1970 08 11 5675.160004
 1970 08 12 9575·040001
 1970 08 13 474·129997
 1970 08 14 4474·389999
 1970 08 17 6574·519997
 1970 08 18 775.300003
 1970 08 19 2676.010002
 1970 08 20 4776.300003
 1970 08 21 4177·459999
 1970 08 24 2579.410004
 1970 08 25 8979·690002
 1970 08 26 4780.599998
 1970 08 27 1580·129997
 1970 08 28 1380.690002
 1970 08 31 8880·949997
 1970 09 01 6980·430000
 1970 09 02 4479.949997
 1970 09 03 5880·879997
 1970 09 04 4281·790001
 1970 09 08 6581·480003
 1970 09 09 981.900002
 1970 09 10 7381.620003
 1970 09 11 9581.809998
 1970 09 14 981·430000
 1970 09 15 1780·750000
 1970 09 16 9680.610001
 1970 09 17 1681.510002
 1970 09 18 181.769997
 1970 09 21 081·519997
 1970 09 22 8980·820000
 1970 09 23 081·519997
 1970 09 24 6880·820000
 1970 09 25 1481·410004
 1970 09 28 4282.610001
 1970 09 29 6583.110001
 1970 09 30 5982·779999
 1970 10 01 4183·459999
 1970 10 02 6684·059998
 1970 10 05 5585.010002
 1970 10 06 5186.040001
 1970 10 07 8885.550003
 1970 10 08 9985.550003
 1970 10 09 4184.540001
 1970 10 12 4283.580002
 1970 10 13 8683.239998
 1970 10 14 583.419998
 1970 10 15 1583·820000
 1970 10 16 6083.830002
 1970 10 19 9182.809998
 1970 10 20 7282·620003
 1970 10 21 9783·209999
 1970 10 22 5382.769997
 1970 10 23 8682·910004
 1970 10 26 1182.889999
 1970 10 27 3282.519997
 1970 10 28 9882.290001
 1970 10 29 7882.820000
 1970 10 30 6182·519997
 1970 11 02 8882.660004
 1970 11 03 9583.209999
 1970 11 04 9783.820000
 1970 11 05 8683·529999
 1970 11 06 5983.550003
 1970 11 09 6983·820000
 1970 11 10 084.180000
 1970 11 11 7284·690002
 1970 11 12 6583·809998
 1970 11 13 7082·919998
 1970 11 16 6982·339996
 1970 11 17 3382·809998
 1970 11 18 5082.410004
 1970 11 19 7582.230003
 1970 11 20 1282.489998
 1970 11 23 783.470001
 1970 11 24 8283.589996
 1970 11 25 8384.349998
 1970 11 27 5884.669998
 1970 11 30 5685·790001
 1970 12 01 5786·110001
 1970 12 02 2086·720001
 1970 12 03 6588·110001
 1970 12 04 6988.120003
 1970 12 07 9288·760002
 1970 12 08 3788·870003
 1970 12 09 1588.480003
 1970 12 10 5789·010002
 1970 12 11 3389.440002
 1970 12 14 889·279999
 1970 12 15 1588.930000
 1970 12 16 6088.769997
 1970 12 17 4989·309998
 1970 12 18 3489.419998
 1970 12 21 9589.360001
 1970 12 22 4189.349998
 1970 12 23 3389·349998
 1970 12 24 4089.809998
 1970 12 28 1390·279999
 1970 12 29 8690·730003
 1970 12 30 591.599998
 1970 12 31 7791.360001
 1971 01 04  5090.639999
 1971 01 05  990.690002
 1971 01 06  891·500000
 1971 01 07  2091.750000
 1971 01 08  1291·599998
 1971 01 11  4790·989998
 1971 01 12  1391·629997
 1971 01 13  7091.879997
 1971 01 14  3291·669998
 1971 01 15  6592·250000
 1971 01 18  1392.629997
 1971 01 19  5292.849998
 1971 01 20  6793·070000
 1971 01 21  4993.150002
 1971 01 22  2793·959999
 1971 01 25  1694·160004
 1971 01 26  9794·690002
 1971 01 27  1293·959999
 1971 01 28  9994·120003
 1971 01 29  3894·790001
 1971 02 01  2995·379997
 1971 02 02  9395·599998
 1971 02 03  9995.580002
 1971 02 04  1895·690002
 1971 02 05  9595.839996
 1971 02 08  5496.129997
 1971 02 09  2196·900002
 1971 02 10  8296.230003
 1971 02 11  5296·989998
 1971 02 12  8297·559998
 1971 02 16  8497·849998
 1971 02 17  7997.320000
 1971 02 18  8296·959999
 1971 02 19  9296·250000
 1971 02 22  3194·970001
 1971 02 23  8694·919998
 1971 02 24  9095·860001
 1971 02 25  2196.080002
 1971 02 26  3395.839996
 1971 03 01  396.110001
 1971 03 02  996.320000
 1971 03 03  3296.300003
 1971 03 04  8396.900002
 1971 03 05  5497·820000
 1971 03 08  9598·419998
 1971 03 09  1298.720001
 1971 03 10  198·629997
 1971 03 11  9298·570000
 1971 03 12  3098·639999
 1971 03 15  7599·120003
 1971 03 16  30100.360001
 1971 03 17  8999.980003
 1971 03 18  20100·430000
 1971 03 19  58100·349998
 1971 03 22  39100.080002
 1971 03 23  4999.620003
 1971 03 24  9799.150002
 1971 03 25  2598·360001
 1971 03 26  2499·180000
 1971 03 29  9599.360001
 1971 03 30  1999.410004
 1971 03 31  6299.690002
 1971 04 01  299.629997
 1971 04 02  7899·860001
 1971 04 05  6599.879997
 1971 04 06  84100.300003
 1971 04 07  19101·129997
 1971 04 08  73101.300003
 1971 04 12  44101·750000
 1971 04 13  28102·250000
 1971 04 14  43102·279999
 1971 04 15  81102·760002
 1971 04 16  87102.680000
 1971 04 19  57103·089996
 1971 04 20  68103.059998
 1971 04 21  27102·550003
 1971 04 22  50102·580002
 1971 04 23  59102.790001
 1971 04 26  14103·190002
 1971 04 27  62103·230003
 1971 04 28  14103·849998
 1971 04 29  46103·900002
 1971 04 30  24103.250000
 1971 05 03  61102.370003
 1971 05 04  88102·709999
 1971 05 05  57102·680000
 1971 05 06  69102·800003
 1971 05 07  25101·860001
 1971 05 10  2101·709999
 1971 05 11  54101·500000
 1971 05 12  41102·120003
 1971 05 13  78101·980003
 1971 05 14  12101.650002
 1971 05 17  26100.250000
 1971 05 18  6099·680000
 1971 05 19  71100.300003
 1971 05 20  1100.610001
 1971 05 21  84100.410004
 1971 05 24  7199·720001
 1971 05 25  8098·730003
 1971 05 26  7698·930000
 1971 05 27  6898·779999
 1971 05 28  4298.680000
 1971 06 01  599.220001
 1971 06 02  6799·889999
 1971 06 03  40100.300003
 1971 06 04  68100·430000
 1971 06 07  71100·550003
 1971 06 08  3299.910004
 1971 06 09  8899.279999
 1971 06 10  6799·779999
 1971 06 11  29100·180000
 1971 06 14  5199·779999
 1971 06 15  2599·449997
 1971 06 16  8499·680000
 1971 06 17  5499.870003
 1971 06 18  3398.650002
 1971 06 21  8997.220001
 1971 06 22  8896·919998
 1971 06 23  4797·360001
 1971 06 24  897.589996
 1971 06 25  4297·330002
 1971 06 28  7397·019997
 1971 06 29  3297·610001
 1971 06 30  3398.680000
 1971 07 01  7299.160004
 1971 07 02  5899·089996
 1971 07 06  6199.099998
 1971 07 07  8999.250000
 1971 07 08  9399·589996
 1971 07 09  8899.860001
 1971 07 12  8100.190002
 1971 07 13  8499·070000
 1971 07 14  4298.230003
 1971 07 15  3198·760002
 1971 07 16  7598·639999
 1971 07 19  4998.110001
 1971 07 20  8298.599998
 1971 07 21  8198.739998
 1971 07 22  8698·500000
 1971 07 23  4198.260002
 1971 07 26  196·669998
 1971 07 27  5997·419998
 1971 07 28  9196.510002
 1971 07 29  4095.370003
 1971 07 30  1395.080002
 1971 08 02  895.220001
 1971 08 03  6794·059998
 1971 08 04  5593.349998
 1971 08 05  5493·330002
 1971 08 06  9693·629997
 1971 08 09  1493·169998
 1971 08 10  1692.809998
 1971 08 11  8793·349998
 1971 08 12  1994.809998
 1971 08 13  5795.190002
 1971 08 16  8097.900002
 1971 08 17  298.489998
 1971 08 18  9598.059998
 1971 08 19  4697.349998
 1971 08 20  2997.519997
 1971 08 23  998.089996
 1971 08 24  6999·150002
 1971 08 25  5799·769997
 1971 08 26  7099.400002
 1971 08 27  4999·760002
 1971 08 30  999·169998
 1971 08 31  9098·320000
 1971 09 01  3398.500000
 1971 09 02  8298·519997
 1971 09 03  1099.099998
 1971 09 07  71100·430000
 1971 09 08  76100·519997
 1971 09 09  98100.379997
 1971 09 10  9199.690002
 1971 09 13  4999·489998
 1971 09 14  8198·989998
 1971 09 15  898.790001
 1971 09 16  9699.070000
 1971 09 17  199·260002
 1971 09 20  5499·139999
 1971 09 21  5298·709999
 1971 09 22  9498.150002
 1971 09 23  2797·610001
 1971 09 24  2697·779999
 1971 09 27  9196.970001
 1971 09 28  7997.120003
 1971 09 29  5297·290001
 1971 09 30  5497.480003
 1971 10 01  1497·959999
 1971 10 04  7198·620003
 1971 10 05  2798.339996
 1971 10 06  2198·489998
 1971 10 07  3499.419998
 1971 10 08  1498.870003
 1971 10 11  2698.580002
 1971 10 12  3298.620003
 1971 10 13  8898.610001
 1971 10 14  7697.739998
 1971 10 15  5197·029999
 1971 10 18  1996·980003
 1971 10 19  4096.050003
 1971 10 20  5395·230003
 1971 10 21  2794.589996
 1971 10 22  3994.970001
 1971 10 25  7794·570000
 1971 10 26  6294.379997
 1971 10 27  393·389999
 1971 10 28  7492.959999
 1971 10 29  1293·279999
 1971 11 01  4892·480003
 1971 11 02  5691.839996
 1971 11 03  2993·269997
 1971 11 04  8394·370003
 1971 11 05  8193.639999
 1971 11 08  8693.779999
 1971 11 09  3893·940002
 1971 11 10  5393·099998
 1971 11 11  5491.639999
 1971 11 12  1890.930000
 1971 11 15  5691·379997
 1971 11 16  1091·209999
 1971 11 17  8791.800003
 1971 11 18  391.879997
 1971 11 19  6590.949997
 1971 11 22  6790.510002
 1971 11 23  2489.339996
 1971 11 24  1689·730003
 1971 11 26  7190.269997
 1971 11 29  6192.040001
 1971 11 30  3392·510002
 1971 12 01  5893·949997
 1971 12 02  794.730003
 1971 12 03  5695·360001
 1971 12 06  1096.070000
 1971 12 07  5395.400002
 1971 12 08  2996·080002
 1971 12 09  4096.959999
 1971 12 10  7297·690002
 1971 12 13  5397.970001
 1971 12 14  1897.669998
 1971 12 15  2498·540001
 1971 12 16  6599·739998
 1971 12 17  32100.260002
 1971 12 20  82101.550003
 1971 12 21  48101.800003
 1971 12 22  58101.180000
 1971 12 23  91100·739998
 1971 12 27  52100·949997
 1971 12 28  74101.949997
 1971 12 29  44102·209999
 1971 12 30  55101·779999
 1971 12 31  84102·089996
 1972 01 03 90101·190002
 1972 01 04 43100.870003
 1972 01 05 76101.900002
 1972 01 06 60102·660004
 1972 01 07 8102·379997
 1972 01 10 98102·440002
 1972 01 11 27102.849998
 1972 01 12 87103.050003
 1972 01 13 68102.290001
 1972 01 14 80102·410004
 1972 01 17 10102·800003
 1972 01 18 97103.349998
 1972 01 19 31102.830002
 1972 01 20 81103·320000
 1972 01 21 50102·750000
 1972 01 24 46102.199997
 1972 01 25 85101.629997
 1972 01 26 23101·809998
 1972 01 27 98102·199997
 1972 01 28 15103·220001
 1972 01 31 44103·300003
 1972 02 01 47103.099998
 1972 02 02 28103.500000
 1972 02 03 12103·849998
 1972 02 04 46104·050003
 1972 02 07 24103.970001
 1972 02 08 41103.900002
 1972 02 09 68104.360001
 1972 02 10 52104·970001
 1972 02 11 48104.449997
 1972 02 14 63104.029999
 1972 02 15 39104.099998
 1972 02 16 52104.650002
 1972 02 17 37104.959999
 1972 02 18 44104.470001
 1972 02 22 8104·650002
 1972 02 23 58104·720001
 1972 02 24 37104.760002
 1972 02 25 59105·040001
 1972 02 28 81105.370003
 1972 02 29 7105·449997
 1972 03 01 16106.209999
 1972 03 02 8106.629997
 1972 03 03 89106·779999
 1972 03 06 63107·639999
 1972 03 07 68108·019997
 1972 03 08 18108.040001
 1972 03 09 89108·190002
 1972 03 10 14107·769997
 1972 03 13 12106.709999
 1972 03 14 39106.709999
 1972 03 15 64107.089996
 1972 03 16 73106·550003
 1972 03 17 93106.889999
 1972 03 20 45107.180000
 1972 03 21 19105·860001
 1972 03 22 77106.000000
 1972 03 23 80106.669998
 1972 03 24 37106·949997
 1972 03 27 86106·529999
 1972 03 28 89106·220001
 1972 03 29 66105.980003
 1972 03 30 41106.070000
 1972 04 03 21106·750000
 1972 04 04 98106·769997
 1972 04 05 72107.959999
 1972 04 06 7108.529999
 1972 04 07 8108·529999
 1972 04 10 15108·889999
 1972 04 11 40108·760002
 1972 04 12 11109·360001
 1972 04 13 51109·370003
 1972 04 14 80109.070000
 1972 04 17 41108.769997
 1972 04 18 52109·019997
 1972 04 19 83108.709999
 1972 04 20 54108.080002
 1972 04 21 68108.300003
 1972 04 24 57107.620003
 1972 04 25 60106·699997
 1972 04 26 27106.180000
 1972 04 27 41106.419998
 1972 04 28 75106·699997
 1972 05 01 64106.300003
 1972 05 02 10105·550003
 1972 05 03 3105.440002
 1972 05 04 82105.139999
 1972 05 05 2105.699997
 1972 05 08 41105.360001
 1972 05 09 25103.830002
 1972 05 10 79104·430000
 1972 05 11 5104·900002
 1972 05 12 84105·489998
 1972 05 15 99106·059998
 1972 05 16 90106.129997
 1972 05 17 30106.019997
 1972 05 18 26106·720001
 1972 05 19 45107·739998
 1972 05 22 67108·790001
 1972 05 23 59108·910004
 1972 05 24 81109.389999
 1972 05 25 8109·669998
 1972 05 26 84109.839996
 1972 05 30 98109·779999
 1972 05 31 86108.919998
 1972 06 01 56108·970001
 1972 06 02 42108·930000
 1972 06 05 79108.279999
 1972 06 06 3107.709999
 1972 06 07 83106·910004
 1972 06 08 66106·900002
 1972 06 09 58106.300003
 1972 06 12 22106·290001
 1972 06 13 9106.379997
 1972 06 14 7107.379997
 1972 06 15 17107·779999
 1972 06 16 54107.540001
 1972 06 19 78107.370003
 1972 06 20 41107·639999
 1972 06 21 63107.980003
 1972 06 22 39107.620003
 1972 06 23 59107.690002
 1972 06 26 66106·680000
 1972 06 27 27106.699997
 1972 06 28 37106·489998
 1972 06 29 46105.940002
 1972 06 30 10106.400002
 1972 07 03 67106·720001
 1972 07 05 38107.139999
 1972 07 06 58108·279999
 1972 07 07 22108.160004
 1972 07 10 63107·620003
 1972 07 11 55106.870003
 1972 07 12 40106·419998
 1972 07 13 77105.620003
 1972 07 14 22105.769997
 1972 07 17 25105.550003
 1972 07 18 60104·430000
 1972 07 19 77105.470001
 1972 07 20 76105·120003
 1972 07 21 11104.989998
 1972 07 24 13106·629997
 1972 07 25 46107·059998
 1972 07 26 82106.790001
 1972 07 27 1106.610001
 1972 07 28 17106.519997
 1972 07 31 35106.599998
 1972 08 01 21107.059998
 1972 08 02 7108.120003
 1972 08 03 18108·900002
 1972 08 04 20109.370003
 1972 08 07 0109·690002
 1972 08 08 69109·669998
 1972 08 09 83109.980003
 1972 08 10 99110.089996
 1972 08 11 51110.519997
 1972 08 14 49111.660004
 1972 08 15 8111.269997
 1972 08 16 0110.870003
 1972 08 17 30110·720001
 1972 08 18 34110·809998
 1972 08 21 11110·750000
 1972 08 22 73111.279999
 1972 08 23 18111.300003
 1972 08 24 37110.620003
 1972 08 25 37109·779999
 1972 08 28 92109·709999
 1972 08 29 23109·260002
 1972 08 30 97109.900002
 1972 08 31 54110·080002
 1972 09 01 58110·699997
 1972 09 05 76110.750000
 1972 09 06 76110.040001
 1972 09 07 57109.709999
 1972 09 08 97109.669998
 1972 09 11 34109·010002
 1972 09 12 62107.809998
 1972 09 13 65107.839996
 1972 09 14 59108·209999
 1972 09 15 78108.099998
 1972 09 18 69107.860001
 1972 09 19 22108·080002
 1972 09 20 19107·839996
 1972 09 21 15107.750000
 1972 09 22 33107.720001
 1972 09 25 97107·669998
 1972 09 26 78107.349998
 1972 09 27 77107.790001
 1972 09 28 18108·750000
 1972 09 29 84108.050003
 1972 10 02 61109.489998
 1972 10 03 20109·470001
 1972 10 04 12109.580002
 1972 10 05 3108·489998
 1972 10 06 19107·779999
 1972 10 09 25109.279999
 1972 10 10 27109.320000
 1972 10 11 98108.769997
 1972 10 12 27108.029999
 1972 10 13 1107.169998
 1972 10 16 2106·379997
 1972 10 17 37106·269997
 1972 10 18 85107·360001
 1972 10 19 78107·400002
 1972 10 20 0107·589996
 1972 10 23 15109·510002
 1972 10 24 18109.379997
 1972 10 25 12109·959999
 1972 10 26 7110.260002
 1972 10 27 51109.989998
 1972 10 30 78109·660004
 1972 10 31 86110.400002
 1972 11 01 38111·320000
 1972 11 02 90111.959999
 1972 11 03 40112.709999
 1972 11 06 6112.910004
 1972 11 08 30112.769997
 1972 11 09 0112·080002
 1972 11 10 3112·849998
 1972 11 13 4112·910004
 1972 11 14 46113.360001
 1972 11 15 75113·870003
 1972 11 16 93113·730003
 1972 11 17 36114·440002
 1972 11 20 74114.570000
 1972 11 21 35115·040001
 1972 11 22 61115·669998
 1972 11 24 85116·190002
 1972 11 27 26115.660004
 1972 11 28 23115.779999
 1972 11 29 83115·559998
 1972 11 30 56115·739998
 1972 12 01 41116·290001
 1972 12 04 10116·989998
 1972 12 05 57116.889999
 1972 12 06 81116·900002
 1972 12 07 82117·570000
 1972 12 08 88117.919998
 1972 12 11 11118·239998
 1972 12 12 18118·089996
 1972 12 13 36117.769997
 1972 12 14 78117.629997
 1972 12 15 93117.370003
 1972 12 18 46115.889999
 1972 12 19 16115·690002
 1972 12 20 23115·379997
 1972 12 21 81114.629997
 1972 12 22 75114·779999
 1972 12 26 60115.540001
 1972 12 27 92115.889999
 1972 12 29 73116·699997
 1973 01 02  34118·059998
 1973 01 03  32118.690002
 1973 01 04  80118.120003
 1973 01 05  96118.879997
 1973 01 08  80119·040001
 1973 01 09  18118·889999
 1973 01 10  6118·779999
 1973 01 11  99119·010002
 1973 01 12  96118·690002
 1973 01 15  33118.040001
 1973 01 16  13117.040001
 1973 01 17  59117.610001
 1973 01 18  88118·150002
 1973 01 19  13117·459999
 1973 01 22  72117·720001
 1973 01 23  75116·839996
 1973 01 24  87116·089996
 1973 01 26  22114.970001
 1973 01 29  75115.129997
 1973 01 30  73115·260002
 1973 01 31  50115.050003
 1973 02 01  47114.260002
 1973 02 02  43113.449997
 1973 02 05  4113·620003
 1973 02 06  59113.449997
 1973 02 07  2113.239998
 1973 02 08  20111·849998
 1973 02 09  42113·080002
 1973 02 12  20114·690002
 1973 02 13  24116·089996
 1973 02 14  74114.519997
 1973 02 15  89113.699997
 1973 02 16  65113·730003
 1973 02 20  76114·570000
 1973 02 21  99114.129997
 1973 02 22  69113·440002
 1973 02 23  51112·769997
 1973 02 26  46111.150002
 1973 02 27  16110·500000
 1973 02 28  33109.800003
 1973 03 01  59110·680000
 1973 03 02  48109.449997
 1973 03 05  67111.330002
 1973 03 06  56112·570000
 1973 03 07  97112.830002
 1973 03 08  18113·570000
 1973 03 09  23112·930000
 1973 03 12  39113.250000
 1973 03 13  94113·320000
 1973 03 14  20113.970001
 1973 03 15  77113·769997
 1973 03 16  7112.839996
 1973 03 19  9111·650002
 1973 03 20  42111·019997
 1973 03 21  48110.169998
 1973 03 22  11108.190002
 1973 03 23  23107·410004
 1973 03 26  96108·290001
 1973 03 27  81109.949997
 1973 03 28  25110·540001
 1973 03 29  42111.070000
 1973 03 30  21110.889999
 1973 04 02  45109·680000
 1973 04 03  51108.470001
 1973 04 04  99108.099998
 1973 04 05  78107·440002
 1973 04 06  33108.220001
 1973 04 09  13108.739998
 1973 04 10  49110·919998
 1973 04 11  58111.209999
 1973 04 12  66111.830002
 1973 04 13  62111·230003
 1973 04 16  75110·910004
 1973 04 17  71110.190002
 1973 04 18  86109·989998
 1973 04 19  74111.059998
 1973 04 23  82110·910004
 1973 04 24  56109.639999
 1973 04 25  64107·790001
 1973 04 26  49107·139999
 1973 04 27  4106.760002
 1973 04 30  76105·440002
 1973 05 01  93105.339996
 1973 05 02  11106.949997
 1973 05 03  95106.809998
 1973 05 04  19109.889999
 1973 05 07  93109·680000
 1973 05 08  13109·459999
 1973 05 09  39109.970001
 1973 05 10  98108·860001
 1973 05 11  7107.699997
 1973 05 14  28105.519997
 1973 05 15  42104.120003
 1973 05 16  50105·489998
 1973 05 17  6105·150002
 1973 05 18  58103·180000
 1973 05 21  34101.360001
 1973 05 22  39102.580002
 1973 05 23  82102.820000
 1973 05 24  27103·589996
 1973 05 25  74106.080002
 1973 05 29  52106.769997
 1973 05 30  55105·480003
 1973 05 31  87104.349998
 1973 06 01  42103.309998
 1973 06 04  2102·330002
 1973 06 05  70102.610001
 1973 06 06  12103·599998
 1973 06 07  45104.190002
 1973 06 08  28105·599998
 1973 06 11  95106·110001
 1973 06 12  4106·400002
 1973 06 13  15107·080002
 1973 06 14  91105·830002
 1973 06 15  24104.370003
 1973 06 18  86103·080002
 1973 06 19  9102·459999
 1973 06 20  81103·510002
 1973 06 21  77102.839996
 1973 06 22  11103.070000
 1973 06 25  7101.709999
 1973 06 26  9101.449997
 1973 06 27  98102·290001
 1973 06 28  52103·180000
 1973 06 29  18103.680000
 1973 07 02  13102·440002
 1973 07 03  56101.139999
 1973 07 05  11100·800003
 1973 07 06  72100.669998
 1973 07 09  58100.440002
 1973 07 10  45102·260002
 1973 07 11  13103·639999
 1973 07 12  25104·379997
 1973 07 13  30103·660004
 1973 07 16  84103.419998
 1973 07 17  8104·989998
 1973 07 18  61104·730003
 1973 07 19  42105·059998
 1973 07 20  17105.949997
 1973 07 23  72106.540001
 1973 07 24  85106·309998
 1973 07 25  32107.919998
 1973 07 26  14108·510002
 1973 07 27  5108·699997
 1973 07 30  28108.239998
 1973 07 31  64107.889999
 1973 08 01  69106·290001
 1973 08 02  32105·510002
 1973 08 03  49105.680000
 1973 08 06  25105·449997
 1973 08 07  1105·870003
 1973 08 08  4105.040001
 1973 08 09  27104.889999
 1973 08 10  27104·209999
 1973 08 13  53103.129997
 1973 08 14  97102·339996
 1973 08 15  71101·919998
 1973 08 16  10101·849998
 1973 08 17  95101·379997
 1973 08 20  10101.110001
 1973 08 21  11100·510002
 1973 08 22  3599.739998
 1973 08 23  22100·620003
 1973 08 24  69100·879997
 1973 08 27  4101.089996
 1973 08 28  91102.059998
 1973 08 29  52102.690002
 1973 08 30  24103.290001
 1973 08 31  32103·150002
 1973 09 04  90103·599998
 1973 09 05  30103.599998
 1973 09 06  52104·050003
 1973 09 07  1104·040001
 1973 09 10  70103.330002
 1973 09 11  24102.129997
 1973 09 12  51102.150002
 1973 09 13  44102.370003
 1973 09 14  95102.660004
 1973 09 17  29103.209999
 1973 09 18  48102.410004
 1973 09 19  16103.800003
 1973 09 20  52105.320000
 1973 09 21  63105·430000
 1973 09 24  93106.209999
 1973 09 25  99106.500000
 1973 09 26  54107.430000
 1973 09 27  72108.019997
 1973 09 28  62107.480003
 1973 10 01  1107·080002
 1973 10 02  39107.480003
 1973 10 03  24107.739998
 1973 10 04  54107·300003
 1973 10 05  52107·760002
 1973 10 08  70108.019997
 1973 10 09  14109.050003
 1973 10 10  96108·510002
 1973 10 11  10108·959999
 1973 10 12  35110.519997
 1973 10 15  60109·290001
 1973 10 16  36108·500000
 1973 10 17  55109·190002
 1973 10 18  46108.970001
 1973 10 19  6109.300003
 1973 10 22  52108·180000
 1973 10 23  95107.400002
 1973 10 24  41109·029999
 1973 10 25  23108.849998
 1973 10 26  44110·080002
 1973 10 29  61110.519997
 1973 10 30  84108.949997
 1973 10 31  3107·639999
 1973 11 01  35106·879997
 1973 11 02  10106.330002
 1973 11 05  63104.870003
 1973 11 06  66104.519997
 1973 11 07  78104.529999
 1973 11 08  23106.099998
 1973 11 09  89104·769997
 1973 11 12  56103.120003
 1973 11 13  48102.910004
 1973 11 14  8101.870003
 1973 11 15  2100·690002
 1973 11 16  43101·769997
 1973 11 19  44100·370003
 1973 11 20  9597·639999
 1973 11 21  6397·870003
 1973 11 23  2098.589996
 1973 11 26  9395·790001
 1973 11 27  4294.879997
 1973 11 28  6295·220001
 1973 11 29  796·010002
 1973 11 30  4495.400002
 1973 12 03  3092·919998
 1973 12 04  1092.599998
 1973 12 05  4791·550003
 1973 12 06  7491·680000
 1973 12 07  6594.489998
 1973 12 10  4695.440002
 1973 12 11  1195·620003
 1973 12 12  8292.900002
 1973 12 13  8091.639999
 1973 12 14  3291.050003
 1973 12 17  9191·870003
 1973 12 18  9392·180000
 1973 12 19  3193·809998
 1973 12 20  5793.510002
 1973 12 21  892·699997
 1973 12 24  5991.680000
 1973 12 26  9993·870003
 1973 12 27  3396.000000
 1973 12 28  596·410004
 1973 12 31  5595.949997
 1974 01 02 9296.250000
 1974 01 03 9898·019997
 1974 01 04 5197.699997
 1974 01 07 8096.860001
 1974 01 08 4195.580002
 1974 01 09 1592.629997
 1974 01 10 4191.620003
 1974 01 11 6191·750000
 1974 01 14 292.349998
 1974 01 15 7292.839996
 1974 01 16 9393·779999
 1974 01 17 4895.669998
 1974 01 18 5795·000000
 1974 01 21 8293·230003
 1974 01 22 5394.919998
 1974 01 23 1695·879997
 1974 01 24 1395·489998
 1974 01 25 8395·680000
 1974 01 28 8895·370003
 1974 01 29 6594·970001
 1974 01 30 196·019997
 1974 01 31 3896·110001
 1974 02 01 9494.660004
 1974 02 04 2292·739998
 1974 02 05 7992.260002
 1974 02 06 3492·370003
 1974 02 07 8992.430000
 1974 02 08 3691.870003
 1974 02 11 2790.260002
 1974 02 12 8489·529999
 1974 02 13 1790·370003
 1974 02 14 8290.169998
 1974 02 15 5390.620003
 1974 02 19 2791·680000
 1974 02 20 4891·339996
 1974 02 21 6293.199997
 1974 02 22 8894.080002
 1974 02 25 2594·239998
 1974 02 26 7694.199997
 1974 02 27 095.489998
 1974 02 28 8895·199997
 1974 03 01 6694.809998
 1974 03 04 1994·190002
 1974 03 05 4795.980003
 1974 03 06 3696.540001
 1974 03 07 6396·370003
 1974 03 08 2395.769997
 1974 03 11 7996·379997
 1974 03 12 3797.970001
 1974 03 13 5498·720001
 1974 03 14 5698.800003
 1974 03 15 9598·220001
 1974 03 18 2597·620003
 1974 03 19 296.629997
 1974 03 20 1196·669998
 1974 03 21 2196·820000
 1974 03 22 5496.349998
 1974 03 25 9495·690002
 1974 03 26 1097.110001
 1974 03 27 896.320000
 1974 03 28 794·360001
 1974 03 29 4493.440002
 1974 04 01 9592.820000
 1974 04 02 3092.589996
 1974 04 03 9192.940002
 1974 04 04 8993.550003
 1974 04 05 3592.550003
 1974 04 08 8991·500000
 1974 04 09 3791.610001
 1974 04 10 9391·889999
 1974 04 11 2691·550003
 1974 04 15 991.489998
 1974 04 16 292·050003
 1974 04 17 4393.120003
 1974 04 18 8593.750000
 1974 04 19 4293·199997
 1974 04 22 6792·709999
 1974 04 23 5291.529999
 1974 04 24 5789.910004
 1974 04 25 6288.620003
 1974 04 26 3989.059998
 1974 04 29 5889·019997
 1974 04 30 1289.379997
 1974 05 01 7089·820000
 1974 05 02 5091·459999
 1974 05 03 2490·589996
 1974 05 06 4390·129997
 1974 05 07 9190.690002
 1974 05 08 5690.709999
 1974 05 09 3791·269997
 1974 05 10 7091·029999
 1974 05 13 7589.910004
 1974 05 14 3990·050003
 1974 05 15 1289·650002
 1974 05 16 3689·360001
 1974 05 17 9987·669998
 1974 05 20 687.190002
 1974 05 21 8587·190002
 1974 05 22 1286·720001
 1974 05 23 6286·120003
 1974 05 24 8887.199997
 1974 05 28 1987·690002
 1974 05 29 9086·519997
 1974 05 30 9085·870003
 1974 05 31 4286·190002
 1974 06 03 386·779999
 1974 06 04 9089.089996
 1974 06 05 3389·040001
 1974 06 06 4989.709999
 1974 06 07 4991.739998
 1974 06 10 5691·529999
 1974 06 11 6691.760002
 1974 06 12 1790·889999
 1974 06 13 9591.480003
 1974 06 14 5890·730003
 1974 06 17 9189·629997
 1974 06 18 7788.919998
 1974 06 19 488.389999
 1974 06 20 9087.800003
 1974 06 21 3186.769997
 1974 06 24 8586·699997
 1974 06 25 6487·669998
 1974 06 26 7087.300003
 1974 06 27 3985.879997
 1974 06 28 2385·129997
 1974 07 01 8885.320000
 1974 07 02 4383.980003
 1974 07 03 8983·459999
 1974 07 05 9883·169998
 1974 07 08 1380.480003
 1974 07 09 7780·349998
 1974 07 10 8179.739998
 1974 07 11 4179·080002
 1974 07 12 480.970001
 1974 07 15 6882·650002
 1974 07 16 4182·139999
 1974 07 17 981·699997
 1974 07 18 4683.129997
 1974 07 19 3482.870003
 1974 07 22 1982.589996
 1974 07 23 8483.669998
 1974 07 24 5483·610001
 1974 07 25 2083.129997
 1974 07 26 9182·000000
 1974 07 29 7280·220001
 1974 07 30 6579·580002
 1974 07 31 9478.959999
 1974 08 01 5777.970001
 1974 08 02 677·839996
 1974 08 05 4378·029999
 1974 08 06 5079·779999
 1974 08 07 4380·129997
 1974 08 08 4080.860001
 1974 08 09 7480.110001
 1974 08 12 979·300003
 1974 08 13 9877.830002
 1974 08 14 5976·730003
 1974 08 15 7275·190002
 1974 08 16 1375.290001
 1974 08 19 9973·779999
 1974 08 20 6673·820000
 1974 08 21 7573.160004
 1974 08 22 3371.610001
 1974 08 23 4570.750000
 1974 08 26 9670.419998
 1974 08 27 4670·500000
 1974 08 28 6170.129997
 1974 08 29 6269.370003
 1974 08 30 370.220001
 1974 09 03 7370.279999
 1974 09 04 1867.639999
 1974 09 05 168·650002
 1974 09 06 7170.080002
 1974 09 09 6769.379997
 1974 09 10 4868·550003
 1974 09 11 3768.220001
 1974 09 12 566.220001
 1974 09 13 6964·739998
 1974 09 16 1964·150002
 1974 09 17 6966·449997
 1974 09 18 3765.919998
 1974 09 19 3968.360001
 1974 09 20 2668.620003
 1974 09 23 2568.790001
 1974 09 24 2367·419998
 1974 09 25 6766.860001
 1974 09 26 8765.790001
 1974 09 27 5364.580002
 1974 09 30 4662.520000
 1974 10 01 6561·750000
 1974 10 02 4862.740002
 1974 10 03 3061·660000
 1974 10 04 1260·959999
 1974 10 07 7062·779999
 1974 10 08 7763·950001
 1974 10 09 5563·740002
 1974 10 10 5368·300003
 1974 10 11 4768.800003
 1974 10 14 6971·169998
 1974 10 15 5570·610001
 1974 10 16 2569.540001
 1974 10 17 8269.410004
 1974 10 18 4171.199997
 1974 10 21 7971·239998
 1974 10 22 1072.550003
 1974 10 23 8970·400002
 1974 10 24 4068·800003
 1974 10 25 369.459999
 1974 10 28 1468·889999
 1974 10 29 570·489998
 1974 10 30 3372.400002
 1974 10 31 2773.150002
 1974 11 01 6972·680000
 1974 11 04 9471.930000
 1974 11 05 1572.489998
 1974 11 06 7774·230003
 1974 11 07 3373.849998
 1974 11 08 4374.010002
 1974 11 11 574·040001
 1974 11 12 473·339996
 1974 11 13 8672·320000
 1974 11 14 6572.529999
 1974 11 15 4871.410004
 1974 11 18 8168·949997
 1974 11 19 3567·660004
 1974 11 20 9967·360001
 1974 11 21 1166·849998
 1974 11 22 1168·239998
 1974 11 25 1267·790001
 1974 11 26 668.190002
 1974 11 27 9069·169998
 1974 11 29 1869·180000
 1974 12 02 7367·809998
 1974 12 03 7566·620003
 1974 12 04 466·610001
 1974 12 05 5265.900002
 1974 12 06 064·400002
 1974 12 09 1964.129997
 1974 12 10 9765·879997
 1974 12 11 9066.830002
 1974 12 12 066.559998
 1974 12 13 7566.320000
 1974 12 16 3766·019997
 1974 12 17 3165.860001
 1974 12 18 467.300003
 1974 12 19 766·930000
 1974 12 20 1966·360001
 1974 12 23 165.339996
 1974 12 24 7065·860001
 1974 12 26 366·620003
 1974 12 27 6366.489998
 1974 12 30 5066.230003
 1974 12 31 7767.150002
 1975 01 02  7468·650002
 1975 01 03  1269·290001
 1975 01 06  5470.330002
 1975 01 07  3569·919998
 1975 01 08  6069·650002
 1975 01 09  3569.040001
 1975 01 10  1271·599998
 1975 01 13  7271·830002
 1975 01 14  2371.019997
 1975 01 15  2770·449997
 1975 01 16  5271·260002
 1975 01 17  4870.559998
 1975 01 20  5169·800003
 1975 01 21  670.250000
 1975 01 22  2169·860001
 1975 01 23  4371.089996
 1975 01 24  5771·550003
 1975 01 27  1873.760002
 1975 01 28  9875·360001
 1975 01 29  6375·230003
 1975 01 30  7875·820000
 1975 01 31  3075.410004
 1975 02 03  8076·360001
 1975 02 04  4176·000000
 1975 02 05  7976.809998
 1975 02 06  3878.089996
 1975 02 07  9577.000000
 1975 02 10  3377·769997
 1975 02 11  4577.379997
 1975 02 12  6077.940002
 1975 02 13  9279.980003
 1975 02 14  2180.129997
 1975 02 18  9280·160004
 1975 02 19  4079·830002
 1975 02 20  4780.820000
 1975 02 21  1181.720001
 1975 02 24  5580.870003
 1975 02 25  4879.050003
 1975 02 26  6078.910004
 1975 02 27  3580.059998
 1975 02 28  9980.070000
 1975 03 03  7881·320000
 1975 03 04  5682·849998
 1975 03 05  5082·160004
 1975 03 06  1081·940002
 1975 03 07  4883·250000
 1975 03 10  8683·430000
 1975 03 11  3783·800003
 1975 03 12  382.870003
 1975 03 13  482·519997
 1975 03 14  2683.500000
 1975 03 17  384·389999
 1975 03 18  1584.750000
 1975 03 19  1383·430000
 1975 03 20  7583.019997
 1975 03 21  8082.519997
 1975 03 24  880·599998
 1975 03 25  7180.080002
 1975 03 26  6082.160004
 1975 03 27  2483.040001
 1975 03 31  7182.839996
 1975 04 01  9681·980003
 1975 04 02  3081·800003
 1975 04 03  1680.879997
 1975 04 04  1780.290001
 1975 04 07  3379·660004
 1975 04 08  6080.129997
 1975 04 09  6580.910004
 1975 04 10  8382.680000
 1975 04 11  5182.930000
 1975 04 14  5283·980003
 1975 04 15  085.029999
 1975 04 16  3284·930000
 1975 04 17  4386.430000
 1975 04 18  3185.529999
 1975 04 21  7985.919998
 1975 04 22  5386·580002
 1975 04 23  2985·650002
 1975 04 24  4785.000000
 1975 04 25  8485·620003
 1975 04 28  5885·540001
 1975 04 29  5485·040001
 1975 04 30  7585.000000
 1975 05 01  2086.940002
 1975 05 02  8487.910004
 1975 05 05  8588.260002
 1975 05 06  1688.150002
 1975 05 07  2187.599998
 1975 05 08  9688·230003
 1975 05 09  1889·330002
 1975 05 12  9589.910004
 1975 05 13  4189.989998
 1975 05 14  8091.169998
 1975 05 15  7290·940002
 1975 05 16  6389·739998
 1975 05 19  6488.980003
 1975 05 20  5089.580002
 1975 05 21  9088·470001
 1975 05 22  9588.349998
 1975 05 23  9589.300003
 1975 05 27  4489·599998
 1975 05 28  4289.070000
 1975 05 29  9188.830002
 1975 05 30  6789·870003
 1975 06 02  2491·320000
 1975 06 03  2391.879997
 1975 06 04  7791.820000
 1975 06 05  3591.410004
 1975 06 06  7991·750000
 1975 06 09  5090.910004
 1975 06 10  389·459999
 1975 06 11  8290.000000
 1975 06 12  2089.639999
 1975 06 13  6889·300003
 1975 06 16  4590.120003
 1975 06 17  1490·169998
 1975 06 18  8789.599998
 1975 06 19  4790.120003
 1975 06 20  291·830002
 1975 06 23  6391.809998
 1975 06 24  4293.309998
 1975 06 25  8093.529999
 1975 06 26  193.879997
 1975 06 27  8694.099998
 1975 06 30  7394·300003
 1975 07 01  8794.129997
 1975 07 02  9293·370003
 1975 07 03  6393.489998
 1975 07 07  9293.160004
 1975 07 08  1292.510002
 1975 07 09  5093.379997
 1975 07 10  394.250000
 1975 07 11  3893.830002
 1975 07 14  2494·040001
 1975 07 15  7594·709999
 1975 07 16  3594.199997
 1975 07 17  7492.989998
 1975 07 18  1792·389999
 1975 07 21  9492·029999
 1975 07 22  1890·629997
 1975 07 23  8789.830002
 1975 07 24  1088.900002
 1975 07 25  5588·720001
 1975 07 28  3288·019997
 1975 07 29  9187·709999
 1975 07 30  4787·680000
 1975 07 31  3588·309998
 1975 08 01  8587.459999
 1975 08 04  2386·680000
 1975 08 05  9885·889999
 1975 08 06  3585.339996
 1975 08 07  885·690002
 1975 08 08  4685.519997
 1975 08 11  5785·339996
 1975 08 12  7886.489998
 1975 08 13  5785·610001
 1975 08 14  4885·019997
 1975 08 15  4285.330002
 1975 08 18  1785.760002
 1975 08 19  1584·660004
 1975 08 20  4282·760002
 1975 08 21  9882·209999
 1975 08 22  2682·790001
 1975 08 25  8784.059998
 1975 08 26  6683·650002
 1975 08 27  9583·349998
 1975 08 28  584·680000
 1975 08 29  686.099998
 1975 09 02  8285.209999
 1975 09 03  2584.620003
 1975 09 04  8185.290001
 1975 09 05  2885·190002
 1975 09 08  8084·889999
 1975 09 09  984·370003
 1975 09 10  383.000000
 1975 09 11  3582·879997
 1975 09 12  7082.839996
 1975 09 15  9182.290001
 1975 09 16  4781·790001
 1975 09 17  3381·570000
 1975 09 18  9282.230003
 1975 09 19  3984·260002
 1975 09 22  1284·699997
 1975 09 23  5483·800003
 1975 09 24  885·029999
 1975 09 25  4884·790001
 1975 09 26  2685.129997
 1975 09 29  5684·739998
 1975 09 30  783·440002
 1975 10 01  3682·570000
 1975 10 02  3882.820000
 1975 10 03  1883·879997
 1975 10 06  085·980003
 1975 10 07  4985·559998
 1975 10 08  2286·339996
 1975 10 09  4887·599998
 1975 10 10  2787·440002
 1975 10 13  5587·730003
 1975 10 14  8188·809998
 1975 10 15  7888·500000
 1975 10 16  4988·900002
 1975 10 17  4888.080002
 1975 10 20  3988·430000
 1975 10 21  6589·790001
 1975 10 22  5589.769997
 1975 10 23  4890·089996
 1975 10 24  4689.459999
 1975 10 27  8988.849998
 1975 10 28  5789·400002
 1975 10 29  9988·889999
 1975 10 30  7888.699997
 1975 10 31  5888·349998
 1975 11 03  9487.779999
 1975 11 04  6987.629997
 1975 11 05  3688·320000
 1975 11 06  388·160004
 1975 11 07  2988.669998
 1975 11 10  5388.349998
 1975 11 11  4489·040001
 1975 11 12  8189.800003
 1975 11 13  4990.559998
 1975 11 14  7090·190002
 1975 11 17  5490.500000
 1975 11 18  7390.599998
 1975 11 19  6789·470001
 1975 11 20  6489·089996
 1975 11 21  4088·790001
 1975 11 24  8788·650002
 1975 11 25  2189.660004
 1975 11 26  590·169998
 1975 11 28  290·440002
 1975 12 01  5390.330002
 1975 12 02  7489.080002
 1975 12 03  8687·080002
 1975 12 04  6886.680000
 1975 12 05  2986.540001
 1975 12 08  1386·150002
 1975 12 09  2786.160004
 1975 12 10  8586.910004
 1975 12 11  9587·410004
 1975 12 12  5387·050003
 1975 12 15  7187·320000
 1975 12 16  3187·779999
 1975 12 17  6088.459999
 1975 12 18  3088.620003
 1975 12 19  8888.389999
 1975 12 22  587·739998
 1975 12 23  5387.639999
 1975 12 24  888·730003
 1975 12 26  7389·250000
 1975 12 29  3389.629997
 1975 12 30  3389.199997
 1975 12 31  7489·169998
 1976 01 02 4389.809998
 1976 01 05 6690·849998
 1976 01 06 8092.370003
 1976 01 07 4192·910004
 1976 01 08 4493·410004
 1976 01 09 7894·050003
 1976 01 12 294.379997
 1976 01 13 4895.110001
 1976 01 14 4494.910004
 1976 01 15 7096.150002
 1976 01 16 2995.839996
 1976 01 19 5696·360001
 1976 01 20 3897.430000
 1976 01 21 6797.120003
 1976 01 22 1997.070000
 1976 01 23 5597·680000
 1976 01 26 4498·919998
 1976 01 27 2098·279999
 1976 01 28 5397·660004
 1976 01 29 5798.320000
 1976 01 30 899·940002
 1976 02 02 499.739998
 1976 02 03 3899·580002
 1976 02 04 99100.699997
 1976 02 05 97100·059998
 1976 02 06 2098·639999
 1976 02 09 698.769997
 1976 02 10 4599·110001
 1976 02 11 7100·099998
 1976 02 12 9399·820000
 1976 02 13 1299·010002
 1976 02 17 8298·559998
 1976 02 18 5698.500000
 1976 02 19 7399·940002
 1976 02 20 40101.180000
 1976 02 23 24100.690002
 1976 02 24 88101.029999
 1976 02 25 36100·690002
 1976 02 26 9499.739998
 1976 02 27 898.599998
 1976 03 01 7398.669998
 1976 03 02 8299·610001
 1976 03 03 899.230003
 1976 03 04 9798·489998
 1976 03 05 498.230003
 1976 03 08 3798·930000
 1976 03 09 3799.949997
 1976 03 10 8099·980003
 1976 03 11 2100.620003
 1976 03 12 51100·489998
 1976 03 15 6499·239998
 1976 03 16 6899·379997
 1976 03 17 9100.279999
 1976 03 18 9899·730003
 1976 03 19 9499.699997
 1976 03 22 1100·139999
 1976 03 23 96100·320000
 1976 03 24 81102.510002
 1976 03 25 60102.190002
 1976 03 26 40102.199997
 1976 03 29 55101.989998
 1976 03 30 24101.250000
 1976 03 31 19101·599998
 1976 04 01 74101·500000
 1976 04 02 8101.230003
 1976 04 05 77102.320000
 1976 04 06 51102·930000
 1976 04 07 15101.919998
 1976 04 08 96100·529999
 1976 04 09 1699.870003
 1976 04 12 6399.570000
 1976 04 13 299·639999
 1976 04 14 9199.980003
 1976 04 15 4199.730003
 1976 04 19 88100.320000
 1976 04 20 97101.419998
 1976 04 21 85102.300003
 1976 04 22 78102·519997
 1976 04 23 82101·699997
 1976 04 26 88101.360001
 1976 04 27 98101.510002
 1976 04 28 77100·910004
 1976 04 29 26101·449997
 1976 04 30 88101·160004
 1976 05 03 75100·139999
 1976 05 04 13100·290001
 1976 05 05 27100·449997
 1976 05 06 36100·309998
 1976 05 07 83100·769997
 1976 05 10 87101·760002
 1976 05 11 17102.389999
 1976 05 12 93102·139999
 1976 05 13 18101·730003
 1976 05 14 25100.820000
 1976 05 17 52100.410004
 1976 05 18 48100.720001
 1976 05 19 99100.550003
 1976 05 20 76100·690002
 1976 05 21 14100·809998
 1976 05 24 1499.110001
 1976 05 25 6998·480003
 1976 05 26 1698.650002
 1976 05 27 998.260002
 1976 05 28 2899.000000
 1976 06 01 9899.360001
 1976 06 02 4599.260002
 1976 06 03 7099.680000
 1976 06 04 5498·790001
 1976 06 07 8097·970001
 1976 06 08 8998·320000
 1976 06 09 5398.230003
 1976 06 10 7998.550003
 1976 06 11 3599.379997
 1976 06 14 99101.000000
 1976 06 15 40100·839996
 1976 06 16 17100.959999
 1976 06 17 5101·970001
 1976 06 18 48103·059998
 1976 06 21 36103.180000
 1976 06 22 4103·160004
 1976 06 23 61102·400002
 1976 06 24 39102.900002
 1976 06 25 75103·169998
 1976 06 28 5102.970001
 1976 06 29 96102.949997
 1976 06 30 97103.519997
 1976 07 01 12103·139999
 1976 07 02 6103·129997
 1976 07 06 30103.190002
 1976 07 07 70102·800003
 1976 07 08 29103·440002
 1976 07 09 21103.800003
 1976 07 12 7104·739998
 1976 07 13 36105·150002
 1976 07 14 33105.050003
 1976 07 15 88104.760002
 1976 07 16 95103·870003
 1976 07 19 95103·839996
 1976 07 20 55103.050003
 1976 07 21 70103.209999
 1976 07 22 90103.150002
 1976 07 23 71103·489998
 1976 07 26 52103·459999
 1976 07 27 54103.129997
 1976 07 28 10102.309998
 1976 07 29 16102.360001
 1976 07 30 6102.470001
 1976 08 02 53102.639999
 1976 08 03 0102.790001
 1976 08 04 5103·720001
 1976 08 05 23103·480003
 1976 08 06 6103·099998
 1976 08 09 27103·010002
 1976 08 10 37103·209999
 1976 08 11 35103.730003
 1976 08 12 75103·379997
 1976 08 13 88103.610001
 1976 08 16 39103·739998
 1976 08 17 99103·980003
 1976 08 18 47104·120003
 1976 08 19 0103.010002
 1976 08 20 61101·959999
 1976 08 23 96101.040001
 1976 08 24 37100·980003
 1976 08 25 9100.430000
 1976 08 26 78101.010002
 1976 08 27 33100·550003
 1976 08 30 81101·220001
 1976 08 31 82101·940002
 1976 09 01 91102.599998
 1976 09 02 41103.470001
 1976 09 03 44103·360001
 1976 09 07 14103.930000
 1976 09 08 24104.339996
 1976 09 09 77103.910004
 1976 09 10 12103·790001
 1976 09 13 25103.879997
 1976 09 14 29103.309998
 1976 09 15 24103·279999
 1976 09 16 98103.839996
 1976 09 17 59105·139999
 1976 09 20 81105·739998
 1976 09 21 86106.089996
 1976 09 22 41106.919998
 1976 09 23 84106·400002
 1976 09 24 81106·029999
 1976 09 27 97106·349998
 1976 09 28 2105.610001
 1976 09 29 94104·830002
 1976 09 30 52104·570000
 1976 10 01 13103·599998
 1976 10 04 72103.419998
 1976 10 05 10102.510002
 1976 10 06 47102.050003
 1976 10 07 15102.160004
 1976 10 08 61102·239998
 1976 10 11 75100·980003
 1976 10 12 40100.379997
 1976 10 13 10100.540001
 1976 10 14 8100·279999
 1976 10 15 58100.019997
 1976 10 18 32100.620003
 1976 10 19 29100.419998
 1976 10 20 76100.809998
 1976 10 21 53100.489998
 1976 10 22 4899·239998
 1976 10 25 3099.209999
 1976 10 26 5299.910004
 1976 10 27 80100·610001
 1976 10 28 39101·120003
 1976 10 29 94101·150002
 1976 11 01 51102·190002
 1976 11 03 82100.730003
 1976 11 04 79101.400002
 1976 11 05 27100·480003
 1976 11 08 899·099998
 1976 11 09 2998·379997
 1976 11 10 7098·180000
 1976 11 11 6198·349998
 1976 11 12 8998·510002
 1976 11 15 1598.529999
 1976 11 16 3699.440002
 1976 11 17 5499·639999
 1976 11 18 79100·489998
 1976 11 19 59101·169998
 1976 11 22 29101.629997
 1976 11 23 86101.500000
 1976 11 24 93101·410004
 1976 11 26 6102.129997
 1976 11 29 23102·070000
 1976 11 30 63101·459999
 1976 12 01 67101·620003
 1976 12 02 23101·699997
 1976 12 03 19101·750000
 1976 12 06 19102.529999
 1976 12 07 66102·959999
 1976 12 08 6102·940002
 1976 12 09 42103·709999
 1976 12 10 9103.900002
 1976 12 13 77103.940002
 1976 12 14 74103·800003
 1976 12 15 43104·330002
 1976 12 16 15104.070000
 1976 12 17 12103·889999
 1976 12 20 70103·209999
 1976 12 21 97102.989998
 1976 12 22 44104.029999
 1976 12 23 10104.089996
 1976 12 27 64104·580002
 1976 12 28 5105.900002
 1976 12 29 27105.830002
 1976 12 30 33105.970001
 1976 12 31 51106.550003
 1977 01 03  91106.419998
 1977 01 04  22105·400002
 1977 01 05  70104.330002
 1977 01 06  48104·400002
 1977 01 07  6104·300003
 1977 01 10  8104.459999
 1977 01 11  33103·760002
 1977 01 12  1102.750000
 1977 01 13  27103·209999
 1977 01 14  94103.370003
 1977 01 17  60103·040001
 1977 01 18  78102·709999
 1977 01 19  52102.830002
 1977 01 20  11102.500000
 1977 01 21  15102·349998
 1977 01 24  74102·500000
 1977 01 25  7102.419998
 1977 01 26  16101·839996
 1977 01 27  84101·269997
 1977 01 28  7101·080002
 1977 01 31  44100·910004
 1977 02 01  89101.570000
 1977 02 02  81101·889999
 1977 02 03  23101.279999
 1977 02 04  36101·300003
 1977 02 07  39101·250000
 1977 02 08  44101·160004
 1977 02 09  89100·120003
 1977 02 10  85100.160004
 1977 02 11  9699·739998
 1977 02 14  3699·510002
 1977 02 15  1100.349998
 1977 02 16  16100·680000
 1977 02 17  16100.430000
 1977 02 18  4499.949997
 1977 02 22  7699·940002
 1977 02 23  8099.779999
 1977 02 24  8399·180000
 1977 02 25  8198.820000
 1977 02 28  6198·910004
 1977 03 01  5199.650002
 1977 03 02  299.970001
 1977 03 03  86100.010002
 1977 03 04  22100.519997
 1977 03 07  30100·639999
 1977 03 08  5100.480003
 1977 03 09  2199·629997
 1977 03 10  5699·489998
 1977 03 11  43100.139999
 1977 03 14  49100·239998
 1977 03 15  74101·339996
 1977 03 16  80101·519997
 1977 03 17  40101.279999
 1977 03 18  15101·389999
 1977 03 21  59100·919998
 1977 03 22  40100.349998
 1977 03 23  9699·879997
 1977 03 24  1099.260002
 1977 03 25  1298·709999
 1977 03 28  398.349998
 1977 03 29  1298·949997
 1977 03 30  6698·180000
 1977 03 31  9697·800003
 1977 04 01  6598·379997
 1977 04 04  1297.980003
 1977 04 05  3897.430000
 1977 04 06  197·449997
 1977 04 07  4497·480003
 1977 04 11  4998.080002
 1977 04 12  1098.970001
 1977 04 13  3899.019997
 1977 04 14  85100·419998
 1977 04 15  96100·349998
 1977 04 18  87100·089996
 1977 04 19  4599·580002
 1977 04 20  5699·489998
 1977 04 21  5499·349998
 1977 04 22  198·080002
 1977 04 25  8696·540001
 1977 04 26  5296.529999
 1977 04 27  4996·900002
 1977 04 28  997·470001
 1977 04 29  4897·580002
 1977 05 02  9397.970001
 1977 05 03  3298.720001
 1977 05 04  9398.900002
 1977 05 05  4499·279999
 1977 05 06  2198·949997
 1977 05 09  7698·660004
 1977 05 10  5898.820000
 1977 05 11  1298.400002
 1977 05 12  797.910004
 1977 05 13  8498·370003
 1977 05 16  3898·790001
 1977 05 17  1598.760002
 1977 05 18  4499·580002
 1977 05 19  7999·489998
 1977 05 20  8798·910004
 1977 05 23  4197.879997
 1977 05 24  5197.000000
 1977 05 25  1396·500000
 1977 05 26  8996.199997
 1977 05 27  395.919998
 1977 05 31  7395.519997
 1977 06 01  6295.889999
 1977 06 02  4996·230003
 1977 06 03  3896·550003
 1977 06 06  7996.889999
 1977 06 07  2496·599998
 1977 06 08  9997.489998
 1977 06 09  997.510002
 1977 06 10  6397·680000
 1977 06 13  2798·059998
 1977 06 14  9798.760002
 1977 06 15  599·120003
 1977 06 16  4498.910004
 1977 06 17  1999·339996
 1977 06 20  2299·559998
 1977 06 21  38100·160004
 1977 06 22  6799.900002
 1977 06 23  7799.879997
 1977 06 24  84100.410004
 1977 06 27  46100·470001
 1977 06 28  9999.870003
 1977 06 29  199.300003
 1977 06 30  1199.680000
 1977 07 01  9399.629997
 1977 07 05  3799·620003
 1977 07 06  1799.199997
 1977 07 07  6399.120003
 1977 07 08  6599.370003
 1977 07 11  9898·900002
 1977 07 12  7498.809998
 1977 07 13  1998·830002
 1977 07 15  7699·279999
 1977 07 18  2699.940002
 1977 07 19  48100·680000
 1977 07 20  87101.139999
 1977 07 21  63100·849998
 1977 07 22  92101·019997
 1977 07 25  40100·459999
 1977 07 26  9999.720001
 1977 07 27  9198.309998
 1977 07 28  8997·779999
 1977 07 29  7497·709999
 1977 08 01  1198.459999
 1977 08 02  4598.139999
 1977 08 03  3697·529999
 1977 08 04  297.790001
 1977 08 05  498.309998
 1977 08 08  4097·680000
 1977 08 09  7797·480003
 1977 08 10  9997.669998
 1977 08 11  8697.900002
 1977 08 12  1497·309998
 1977 08 15  8297·139999
 1977 08 16  6597.349998
 1977 08 17  8797.120003
 1977 08 18  2897.209999
 1977 08 19  4496.779999
 1977 08 22  2596·839996
 1977 08 23  6597·180000
 1977 08 24  7196·769997
 1977 08 25  8495.809998
 1977 08 26  3095·040001
 1977 08 29  295·930000
 1977 08 30  5796.040001
 1977 08 31  4495.589996
 1977 09 01  5596·349998
 1977 09 02  396·510002
 1977 09 06  2296·930000
 1977 09 07  9497.330002
 1977 09 08  197.010002
 1977 09 09  195·970001
 1977 09 12  3095·370003
 1977 09 13  2995.480003
 1977 09 14  9395·660004
 1977 09 15  5296·150002
 1977 09 16  6996·050003
 1977 09 19  6695.459999
 1977 09 20  8195.230003
 1977 09 21  3894.830002
 1977 09 22  5194·510002
 1977 09 23  5294·599998
 1977 09 26  4194·440002
 1977 09 27  6594.760002
 1977 09 28  1494.730003
 1977 09 29  5495.089996
 1977 09 30  7495·660004
 1977 10 03  6595·860001
 1977 10 04  2295.730003
 1977 10 05  6695·199997
 1977 10 06  495·300003
 1977 10 07  9595.480003
 1977 10 10  6195.320000
 1977 10 11  994.730003
 1977 10 12  8293·400002
 1977 10 13  3692.889999
 1977 10 14  4692.879997
 1977 10 17  2692·870003
 1977 10 18  8393·010002
 1977 10 19  9692.070000
 1977 10 20  1491·599998
 1977 10 21  8691·800003
 1977 10 24  891·360001
 1977 10 25  590.199997
 1977 10 26  2890·440002
 1977 10 27  8391·540001
 1977 10 28  8291·879997
 1977 10 31  2091.849998
 1977 11 01  7591·000000
 1977 11 02  3790·290001
 1977 11 03  5690·010002
 1977 11 04  2390.720001
 1977 11 07  6991·320000
 1977 11 08  9191·820000
 1977 11 09  592·010002
 1977 11 10  2192.690002
 1977 11 11  4895.099998
 1977 11 14  1594.910004
 1977 11 15  2994·730003
 1977 11 16  4595.059998
 1977 11 17  7394·589996
 1977 11 18  394·699997
 1977 11 21  5394·589996
 1977 11 22  5295.050003
 1977 11 23  3595·599998
 1977 11 25  7495·860001
 1977 11 28  2995·669998
 1977 11 29  2394.279999
 1977 11 30  4493·779999
 1977 12 01  7294.230003
 1977 12 02  3194·080002
 1977 12 05  6593·910004
 1977 12 06  3992.440002
 1977 12 07  6792.150002
 1977 12 08  6192.510002
 1977 12 09  1092.769997
 1977 12 12  8493.180000
 1977 12 13  5292.900002
 1977 12 14  4292·940002
 1977 12 15  1593·230003
 1977 12 16  6592·930000
 1977 12 19  4692·419998
 1977 12 20  2691.760002
 1977 12 21  6192.199997
 1977 12 22  9693·050003
 1977 12 23  9493.750000
 1977 12 27  8894·089996
 1977 12 28  5493.989998
 1977 12 29  1494.099998
 1977 12 30  6694·440002
 1978 01 03 2993.489998
 1978 01 04 2792.570000
 1978 01 05 8392.510002
 1978 01 06 5491·050003
 1978 01 09 7489·970001
 1978 01 10 3589·720001
 1978 01 11 9189·230003
 1978 01 12 7889.250000
 1978 01 13 7289·260002
 1978 01 16 6188·879997
 1978 01 17 5089.050003
 1978 01 18 8389·589996
 1978 01 19 189·739998
 1978 01 20 1289·410004
 1978 01 23 9888.809998
 1978 01 24 3788·669998
 1978 01 25 5988·830002
 1978 01 26 1888·309998
 1978 01 27 9888.019997
 1978 01 30 3588.260002
 1978 01 31 7388.610001
 1978 02 01 3788.820000
 1978 02 02 3889.540001
 1978 02 03 9589·190002
 1978 02 06 9288.949997
 1978 02 07 5089·379997
 1978 02 08 3190·089996
 1978 02 09 6389·839996
 1978 02 10 9389.559998
 1978 02 13 6489.379997
 1978 02 14 1488·699997
 1978 02 15 688.300003
 1978 02 16 7587·639999
 1978 02 17 1087·550003
 1978 02 21 5287·089996
 1978 02 22 1987.190002
 1978 02 23 6486·830002
 1978 02 24 4687·660004
 1978 02 27 3087.489998
 1978 02 28 2286·580002
 1978 03 01 1186.449997
 1978 03 02 5286.690002
 1978 03 03 6486.830002
 1978 03 06 5886·480003
 1978 03 07 9086.550003
 1978 03 08 3586·970001
 1978 03 09 8987.339996
 1978 03 10 9787·820000
 1978 03 13 388·480003
 1978 03 14 2888·209999
 1978 03 15 7088·519997
 1978 03 16 3288·580002
 1978 03 17 7489·169998
 1978 03 20 8690.099998
 1978 03 21 9489·500000
 1978 03 22 8488·989998
 1978 03 23 5488·830002
 1978 03 27 9188.510002
 1978 03 28 7488.470001
 1978 03 29 9589.139999
 1978 03 30 1888.970001
 1978 03 31 5188.680000
 1978 04 03 4788·070000
 1978 04 04 3688·160004
 1978 04 05 6788·620003
 1978 04 06 9689.309998
 1978 04 07 7889·389999
 1978 04 10 9989.730003
 1978 04 11 2689·769997
 1978 04 12 8389·650002
 1978 04 13 5389·820000
 1978 04 14 591.400002
 1978 04 17 4693.599998
 1978 04 18 9492.870003
 1978 04 19 8692·750000
 1978 04 20 9893·970001
 1978 04 21 193.709999
 1978 04 24 3694·080002
 1978 04 25 1496·050003
 1978 04 26 4695.959999
 1978 04 27 9395·300003
 1978 04 28 3995·239998
 1978 05 01 196·410004
 1978 05 02 4596.440002
 1978 05 03 4695.839996
 1978 05 04 6294·570000
 1978 05 05 3395·559998
 1978 05 08 1295·820000
 1978 05 09 1195.330002
 1978 05 10 8595·349998
 1978 05 11 2595.599998
 1978 05 12 9297.139999
 1978 05 15 6497·400002
 1978 05 16 1598·610001
 1978 05 17 1498.629997
 1978 05 18 5598.190002
 1978 05 19 597.419998
 1978 05 22 8397.650002
 1978 05 23 6397.529999
 1978 05 24 9496.269997
 1978 05 25 5996.300003
 1978 05 26 4796·010002
 1978 05 30 5995·949997
 1978 05 31 2896·500000
 1978 06 01 7696.629997
 1978 06 02 8897.010002
 1978 06 05 1697.970001
 1978 06 06 299·900002
 1978 06 07 3299·360001
 1978 06 08 1399·550003
 1978 06 09 7299.300003
 1978 06 12 8599.160004
 1978 06 13 2898.430000
 1978 06 14 5398.889999
 1978 06 15 8997·970001
 1978 06 16 7197.099998
 1978 06 19 8996·529999
 1978 06 20 6596·150002
 1978 06 21 5695.419998
 1978 06 22 7995·519997
 1978 06 23 6595.489998
 1978 06 26 3094.309998
 1978 06 27 8593.989998
 1978 06 28 5394.440002
 1978 06 29 3195·000000
 1978 06 30 5694.870003
 1978 07 03 1394·620003
 1978 07 05 6393·779999
 1978 07 06 8893.589996
 1978 07 07 7394·019997
 1978 07 10 594.279999
 1978 07 11 294·919998
 1978 07 12 6295·500000
 1978 07 13 3995.419998
 1978 07 14 4895·889999
 1978 07 17 9097.239998
 1978 07 18 296·519997
 1978 07 19 3596.709999
 1978 07 20 5597·489998
 1978 07 21 7197·019997
 1978 07 24 8496.720001
 1978 07 25 6797·199997
 1978 07 26 6399.080002
 1978 07 27 1398·599998
 1978 07 28 998.900002
 1978 07 31 6899·370003
 1978 08 01 3699·949997
 1978 08 02 12100·180000
 1978 08 03 2102.820000
 1978 08 04 95102·750000
 1978 08 07 62103·029999
 1978 08 08 86102·599998
 1978 08 09 13103·699997
 1978 08 10 27103.099998
 1978 08 11 52102·849998
 1978 08 14 79103·400002
 1978 08 15 18102·860001
 1978 08 16 73103.410004
 1978 08 17 46104.339996
 1978 08 18 61104.230003
 1978 08 21 17103·440002
 1978 08 22 64103.139999
 1978 08 23 6104.120003
 1978 08 24 26104.290001
 1978 08 25 35104.239998
 1978 08 28 57103.610001
 1978 08 29 21102.919998
 1978 08 30 92102.699997
 1978 08 31 24102.629997
 1978 09 01 33102·730003
 1978 09 05 2103.309998
 1978 09 06 4104.510002
 1978 09 07 57104·760002
 1978 09 08 99105·500000
 1978 09 11 88106.419998
 1978 09 12 31106·019997
 1978 09 13 36105·870003
 1978 09 14 86104.769997
 1978 09 15 41103.559998
 1978 09 18 68102.750000
 1978 09 19 86102.120003
 1978 09 20 51101·279999
 1978 09 21 51100.660004
 1978 09 22 32101.129997
 1978 09 25 58101·050003
 1978 09 26 77101·580002
 1978 09 27 28101·330002
 1978 09 28 70100.940002
 1978 09 29 26101·650002
 1978 10 02 68102·129997
 1978 10 03 12102.180000
 1978 10 04 49101·760002
 1978 10 05 92102.540001
 1978 10 06 58102.820000
 1978 10 09 66103.309998
 1978 10 10 63103.900002
 1978 10 11 80103·800003
 1978 10 12 2104·419998
 1978 10 13 76104·070000
 1978 10 16 33102.430000
 1978 10 17 41100·470001
 1978 10 18 8399.889999
 1978 10 19 5799·040001
 1978 10 20 297.120003
 1978 10 23 5196.629997
 1978 10 24 797·129997
 1978 10 25 4596·330002
 1978 10 26 3895.589996
 1978 10 27 994·300003
 1978 10 30 591.650002
 1978 10 31 592·720001
 1978 11 01 3894·129997
 1978 11 02 4194.839996
 1978 11 03 3594·779999
 1978 11 06 2394.839996
 1978 11 07 1893.139999
 1978 11 08 9892·889999
 1978 11 09 7893·809998
 1978 11 10 1293.940002
 1978 11 13 2592.959999
 1978 11 14 5591·769997
 1978 11 15 4092·290001
 1978 11 16 1292·589996
 1978 11 17 2693.589996
 1978 11 20 1294·290001
 1978 11 21 5394·489998
 1978 11 22 8394.540001
 1978 11 24 1594.980003
 1978 11 27 9595.169998
 1978 11 28 7594.879997
 1978 11 29 1593·480003
 1978 11 30 1393.290001
 1978 12 01 5495.010002
 1978 12 04 8595·370003
 1978 12 05 2095.879997
 1978 12 06 6496.830002
 1978 12 07 6596.580002
 1978 12 08 9296·139999
 1978 12 11 3696.070000
 1978 12 12 3596.269997
 1978 12 13 2795.589996
 1978 12 14 2795.199997
 1978 12 15 2694.879997
 1978 12 18 2292.639999
 1978 12 19 6793.050003
 1978 12 20 4693.699997
 1978 12 21 7894·110001
 1978 12 22 4394.769997
 1978 12 26 3495.989998
 1978 12 27 3196.150002
 1978 12 28 595·820000
 1978 12 29 4495.480003
 1979 01 02  595·220001
 1979 01 03  8996·809998
 1979 01 04  4497·519997
 1979 01 05  9298·250000
 1979 01 08  7897.830002
 1979 01 09  5198·620003
 1979 01 10  5998.279999
 1979 01 11  8297·949997
 1979 01 12  8199.320000
 1979 01 15  7499·580002
 1979 01 16  3799.110001
 1979 01 17  3398·330002
 1979 01 18  6398.910004
 1979 01 19  3999·220001
 1979 01 22  9198·900002
 1979 01 23  9099·349998
 1979 01 24  099·669998
 1979 01 25  5499.989998
 1979 01 26  60101·029999
 1979 01 29  21100.989998
 1979 01 30  91100.680000
 1979 01 31  5099.470001
 1979 02 01  699·010002
 1979 02 02  2199.099998
 1979 02 05  6397.570000
 1979 02 06  8397·480003
 1979 02 07  1796.510002
 1979 02 08  896.820000
 1979 02 09  6697.279999
 1979 02 12  3697·050003
 1979 02 13  598·250000
 1979 02 14  2798·209999
 1979 02 15  7597·959999
 1979 02 16  1498·110001
 1979 02 20  1098·260002
 1979 02 21  4898·690002
 1979 02 22  9097·879997
 1979 02 23  5097·290001
 1979 02 26  9397.199997
 1979 02 27  6395.690002
 1979 02 28  3895.379997
 1979 03 01  095.980003
 1979 03 02  4296·440002
 1979 03 05  9397·029999
 1979 03 06  6897.360001
 1979 03 07  4597.669998
 1979 03 08  7198.099998
 1979 03 09  8199.120003
 1979 03 12  5598.559998
 1979 03 13  9399·129997
 1979 03 14  1799·230003
 1979 03 15  9799.110001
 1979 03 16  199·529999
 1979 03 19  75100·349998
 1979 03 20  44100.010002
 1979 03 21  3499.870003
 1979 03 22  30101.040001
 1979 03 23  48101.019997
 1979 03 26  38100.599998
 1979 03 27  12100.809998
 1979 03 28  93101.739998
 1979 03 29  93101·430000
 1979 03 30  14101.029999
 1979 04 02  76100.139999
 1979 04 03  66100.809998
 1979 04 04  17102·160004
 1979 04 05  8102.160004
 1979 04 06  93102.580002
 1979 04 09  48102·279999
 1979 04 10  51102·419998
 1979 04 11  85101.919998
 1979 04 12  59101·510002
 1979 04 16  65100.669998
 1979 04 17  53100.650002
 1979 04 18  30100.959999
 1979 04 19  92100.879997
 1979 04 20  68100·459999
 1979 04 23  3100·680000
 1979 04 24  59101.389999
 1979 04 25  36101.790001
 1979 04 26  31101·580002
 1979 04 27  9101·040001
 1979 04 30  8100.910004
 1979 05 01  62101.220001
 1979 05 02  56101·000000
 1979 05 03  3101·250000
 1979 05 04  40100·419998
 1979 05 07  6298.779999
 1979 05 08  6897·980003
 1979 05 09  4098·500000
 1979 05 10  4398·220001
 1979 05 11  5697.919998
 1979 05 14  1697·709999
 1979 05 15  297·599998
 1979 05 16  3197·489998
 1979 05 17  8898·290001
 1979 05 18  7799·330002
 1979 05 21  9699.370003
 1979 05 22  4099.449997
 1979 05 23  2899.629997
 1979 05 24  5199·139999
 1979 05 25  5499·519997
 1979 05 29  3599.559998
 1979 05 30  6998·790001
 1979 05 31  6398.290001
 1979 06 01  3398·570000
 1979 06 04  298.610001
 1979 06 05  3099.169998
 1979 06 06  64100·379997
 1979 06 07  13101·150002
 1979 06 08  55100·910004
 1979 06 11  56100.910004
 1979 06 12  28101.809998
 1979 06 13  2101.830002
 1979 06 14  31101·040001
 1979 06 15  16101.379997
 1979 06 18  57101.050003
 1979 06 19  32100·910004
 1979 06 20  94100·930000
 1979 06 21  4101.199997
 1979 06 22  76101.910004
 1979 06 25  58101.449997
 1979 06 26  32101·220001
 1979 06 27  39101·290001
 1979 06 28  35101·910004
 1979 06 29  63102·040001
 1979 07 02  56101.449997
 1979 07 03  65101·309998
 1979 07 05  10101·589996
 1979 07 06  53102.120003
 1979 07 09  6103·360001
 1979 07 10  52103·519997
 1979 07 11  0102.870003
 1979 07 12  60102·220001
 1979 07 13  43101·489998
 1979 07 16  93101.809998
 1979 07 17  32101.269997
 1979 07 18  40100·349998
 1979 07 19  57101·040001
 1979 07 20  8101.059998
 1979 07 23  55100.839996
 1979 07 24  75101.139999
 1979 07 25  59101.849998
 1979 07 26  40102.339996
 1979 07 27  46102.290001
 1979 07 30  72102.419998
 1979 07 31  88102.889999
 1979 08 01  60103.139999
 1979 08 02  4103·589996
 1979 08 03  63103.360001
 1979 08 06  7103.269997
 1979 08 07  61104·120003
 1979 08 08  55105·199997
 1979 08 09  3104·889999
 1979 08 10  3104·809998
 1979 08 13  62106·279999
 1979 08 14  49106·599998
 1979 08 15  76106·750000
 1979 08 16  89107·379997
 1979 08 17  7107·250000
 1979 08 20  62107.690002
 1979 08 21  86108.169998
 1979 08 22  4108.089996
 1979 08 23  66108·120003
 1979 08 24  95107·650002
 1979 08 27  67108.120003
 1979 08 28  10108·470001
 1979 08 29  32108.360001
 1979 08 30  71108·400002
 1979 08 31  74108·580002
 1979 09 04  95107.220001
 1979 09 05  25105.379997
 1979 09 06  43105·970001
 1979 09 07  89106·300003
 1979 09 10  72107.209999
 1979 09 11  89106·800003
 1979 09 12  84106.720001
 1979 09 13  19107.059998
 1979 09 14  78107.419998
 1979 09 17  93108.400002
 1979 09 18  97107·320000
 1979 09 19  96107.519997
 1979 09 20  78107·589996
 1979 09 21  32109·459999
 1979 09 24  5109.160004
 1979 09 25  76108·269997
 1979 09 26  57109·370003
 1979 09 27  24109.190002
 1979 09 28  60108.699997
 1979 10 01  40107.699997
 1979 10 02  31108.029999
 1979 10 03  13108·879997
 1979 10 04  36109·139999
 1979 10 05  97110.160004
 1979 10 08  36109·650002
 1979 10 09  69106·040001
 1979 10 10  35102.309998
 1979 10 11  76103·699997
 1979 10 12  35104·010002
 1979 10 15  85102·690002
 1979 10 16  81102.519997
 1979 10 17  35102·739998
 1979 10 18  16102.919998
 1979 10 19  82101·239998
 1979 10 22  2699·059998
 1979 10 23  5599·610001
 1979 10 24  9299·660004
 1979 10 25  299·559998
 1979 10 26  4399.589996
 1979 10 29  43100.129997
 1979 10 30  1100.410004
 1979 10 31  16101.379997
 1979 11 01  35101.099998
 1979 11 02  31101.919998
 1979 11 05  7101.239998
 1979 11 06  17100·769997
 1979 11 07  2599·419998
 1979 11 08  7599·489998
 1979 11 09  95100.580002
 1979 11 12  25101·269997
 1979 11 13  66102.419998
 1979 11 14  57101·910004
 1979 11 15  81103·099998
 1979 11 16  83103·070000
 1979 11 19  31103.169998
 1979 11 20  84103.139999
 1979 11 21  1102·040001
 1979 11 23  61103.559998
 1979 11 26  21104·830002
 1979 11 27  87105.639999
 1979 11 28  18105·290001
 1979 11 29  53106.169998
 1979 11 30  62105·559998
 1979 12 03  22105.070000
 1979 12 04  20105·660004
 1979 12 05  78106.599998
 1979 12 06  4106·709999
 1979 12 07  73106.550003
 1979 12 10  21106·650002
 1979 12 11  80106·790001
 1979 12 12  23106.779999
 1979 12 13  44106.680000
 1979 12 14  58107.370003
 1979 12 17  28108·360001
 1979 12 18  19107.830002
 1979 12 19  68107·019997
 1979 12 20  94107.400002
 1979 12 21  17106.989998
 1979 12 24  17106·800003
 1979 12 26  1107.059998
 1979 12 27  16107·139999
 1979 12 28  66107.160004
 1979 12 31  67107.260002
 1980 01 02 26105·290001
 1980 01 03 39103.260002
 1980 01 04 18105.089996
 1980 01 07 46105·800003
 1980 01 08 48106·290001
 1980 01 09 99108·410004
 1980 01 10 43108.470001
 1980 01 11 53108·889999
 1980 01 14 0109.339996
 1980 01 15 59109.449997
 1980 01 16 35110·379997
 1980 01 17 14109.809998
 1980 01 18 37109.879997
 1980 01 21 8110.660004
 1980 01 22 14110·919998
 1980 01 23 79110·930000
 1980 01 24 42112.949997
 1980 01 25 58112·360001
 1980 01 28 22112·930000
 1980 01 29 24113.029999
 1980 01 30 22113·370003
 1980 01 31 48113·779999
 1980 02 01 30113·129997
 1980 02 04 48113·830002
 1980 02 05 7112·150002
 1980 02 06 39113·650002
 1980 02 07 32115·220001
 1980 02 08 78115.720001
 1980 02 11 55116·309998
 1980 02 12 20115.750000
 1980 02 13 46117·570000
 1980 02 14 64116·040001
 1980 02 15 47114.120003
 1980 02 19 5113·349998
 1980 02 20 17114.059998
 1980 02 21 82114·440002
 1980 02 22 89113·430000
 1980 02 25 30112.620003
 1980 02 26 15112.300003
 1980 02 27 30111·910004
 1980 02 28 15111.330002
 1980 02 29 59111.769997
 1980 03 03 32112·010002
 1980 03 04 36110·830002
 1980 03 05 79110·580002
 1980 03 06 79107·849998
 1980 03 07 89105.989998
 1980 03 10 49104·919998
 1980 03 11 64106·180000
 1980 03 12 3105.419998
 1980 03 13 29105·099998
 1980 03 14 45104.010002
 1980 03 17 76101·820000
 1980 03 18 70101·139999
 1980 03 19 21103.349998
 1980 03 20 24102.519997
 1980 03 21 48101·550003
 1980 03 24 4398·879997
 1980 03 25 6197·889999
 1980 03 26 1198.099998
 1980 03 27 3594·230003
 1980 03 28 897·720001
 1980 03 31 66100.019997
 1980 04 01 57100·849998
 1980 04 02 19101.449997
 1980 04 03 79101.309998
 1980 04 07 8199.730003
 1980 04 08 3899.230003
 1980 04 09 8101.010002
 1980 04 10 94102·809998
 1980 04 11 75103.199997
 1980 04 14 53102·080002
 1980 04 15 32101.849998
 1980 04 16 16101·129997
 1980 04 17 43100.120003
 1980 04 18 2999·970001
 1980 04 21 4898.949997
 1980 04 22 33100·809998
 1980 04 23 3102·809998
 1980 04 24 15102.930000
 1980 04 25 38103.019997
 1980 04 28 57104.639999
 1980 04 29 0104.860001
 1980 04 30 87104.500000
 1980 05 01 8104.720001
 1980 05 02 26104·610001
 1980 05 05 2104.639999
 1980 05 06 45105.360001
 1980 05 07 91105.830002
 1980 05 08 4105.500000
 1980 05 09 4104·180000
 1980 05 12 14103.500000
 1980 05 13 42104·440002
 1980 05 14 78106.000000
 1980 05 15 25106·070000
 1980 05 16 46106.250000
 1980 05 19 44106·510002
 1980 05 20 62106·750000
 1980 05 21 9106·540001
 1980 05 22 15107.339996
 1980 05 23 3109.010002
 1980 05 27 92110·349998
 1980 05 28 26110.419998
 1980 05 29 22109.860001
 1980 05 30 50108·870003
 1980 06 02 32110·059998
 1980 06 03 69109·769997
 1980 06 04 92110.220001
 1980 06 05 43111·889999
 1980 06 06 70112.110001
 1980 06 09 57112.680000
 1980 06 10 76113·169998
 1980 06 11 63114·220001
 1980 06 12 19114.279999
 1980 06 13 35114.669998
 1980 06 16 49114.779999
 1980 06 17 17115·129997
 1980 06 18 16114·769997
 1980 06 19 72114·360001
 1980 06 20 11113.120003
 1980 06 23 36113.349998
 1980 06 24 24113.760002
 1980 06 25 62115.070000
 1980 06 26 88115·580002
 1980 06 27 76115.059998
 1980 06 30 32113·550003
 1980 07 01 24113·540001
 1980 07 02 30114·360001
 1980 07 03 20115.489998
 1980 07 07 52116·959999
 1980 07 08 2117.070000
 1980 07 09 13117.099998
 1980 07 10 75116.379997
 1980 07 11 23116·290001
 1980 07 14 66117.449997
 1980 07 15 37118·849998
 1980 07 16 71118·540001
 1980 07 17 6119·430000
 1980 07 18 9120·879997
 1980 07 21 27120.849998
 1980 07 22 66121.379997
 1980 07 23 90120·930000
 1980 07 24 50120.830002
 1980 07 25 34119·940002
 1980 07 28 41119.779999
 1980 07 29 88120·760002
 1980 07 30 35121.160004
 1980 07 31 32119.400002
 1980 08 01 2120·080002
 1980 08 04 38119.419998
 1980 08 05 32119·959999
 1980 08 06 24119·940002
 1980 08 07 82121.660004
 1980 08 08 2122.820000
 1980 08 11 34122.849998
 1980 08 12 33123·290001
 1980 08 13 37122·489998
 1980 08 14 69122·680000
 1980 08 15 62124.570000
 1980 08 18 11122·820000
 1980 08 19 49121·970001
 1980 08 20 51121.910004
 1980 08 21 59123.610001
 1980 08 22 32125.180000
 1980 08 25 24124·650002
 1980 08 26 87124.010002
 1980 08 27 95122·930000
 1980 08 28 97121.610001
 1980 08 29 94121·059998
 1980 09 02 38121·790001
 1980 09 03 63123·870003
 1980 09 04 32124.419998
 1980 09 05 15124.080002
 1980 09 08 94122·779999
 1980 09 09 83121·940002
 1980 09 10 86123.599998
 1980 09 11 70124.190002
 1980 09 12 66124·720001
 1980 09 15 99124.089996
 1980 09 16 36125.150002
 1980 09 17 65126·370003
 1980 09 18 94127·629997
 1980 09 19 81127.570000
 1980 09 22 82127·889999
 1980 09 23 31128·550003
 1980 09 24 39128.449997
 1980 09 25 21128.130005
 1980 09 26 48125.290001
 1980 09 29 25122.870003
 1980 09 30 89123·540001
 1980 10 01 40124·660004
 1980 10 02 86126.040001
 1980 10 03 29127.650002
 1980 10 06 59129·350006
 1980 10 07 81130.100006
 1980 10 08 71130.279999
 1980 10 09 50130·250000
 1980 10 10 84129·580002
 1980 10 13 14129·369995
 1980 10 14 3131.160004
 1980 10 15 19131.589996
 1980 10 16 29131.639999
 1980 10 17 32130.220001
 1980 10 20 8130·039993
 1980 10 21 92130·779999
 1980 10 22 81130·619995
 1980 10 23 56128·869995
 1980 10 24 35128·039993
 1980 10 27 52127.339996
 1980 10 28 53126·360001
 1980 10 29 28127·070000
 1980 10 30 61125.779999
 1980 10 31 4125.290001
 1980 11 03 83127·230003
 1980 11 05 19130·770004
 1980 11 06 86128·229996
 1980 11 07 82127·739998
 1980 11 10 33128·190002
 1980 11 11 22129·479996
 1980 11 12 35131·330002
 1980 11 13 40134·119995
 1980 11 14 93135.119995
 1980 11 17 57134.899994
 1980 11 18 58137·910004
 1980 11 19 62138.059998
 1980 11 20 74137·789993
 1980 11 21 67138·100006
 1980 11 24 31136·360001
 1980 11 25 53137.419998
 1980 11 26 15138.600006
 1980 11 28 22139·000000
 1980 12 01 55136.750000
 1980 12 02 45134·369995
 1980 12 03 78135.429993
 1980 12 04 16135.089996
 1980 12 05 54132·910004
 1980 12 08 95129·710007
 1980 12 09 51128.770004
 1980 12 10 67127.940002
 1980 12 11 80125·320000
 1980 12 12 85127.150002
 1980 12 15 47128·639999
 1980 12 16 21128.330002
 1980 12 17 6130.220001
 1980 12 18 21131·889999
 1980 12 19 5131·800003
 1980 12 22 47132.880005
 1980 12 23 35134.009995
 1980 12 24 34134.149994
 1980 12 26 86135.199997
 1980 12 29 38134.360001
 1980 12 30 91134.039993
 1980 12 31 82134.289993
 1981 01 02  80134.610001
 1981 01 05  13135.860001
 1981 01 06  25135·779999
 1981 01 07  46132.300003
 1981 01 08  98131.960007
 1981 01 09  17131.710007
 1981 01 12  12132.789993
 1981 01 13  33131.690002
 1981 01 14  78132.649994
 1981 01 15  19132.440002
 1981 01 16  52133.350006
 1981 01 19  74133.509995
 1981 01 20  84131.259995
 1981 01 21  13129.929993
 1981 01 22  71129.229996
 1981 01 23  26129·000000
 1981 01 26  4128·570007
 1981 01 27  19129.320007
 1981 01 28  20129.820007
 1981 01 29  70128·970001
 1981 01 30  50128·610001
 1981 02 02  79125.820000
 1981 02 03  73125.889999
 1981 02 04  14127·290001
 1981 02 05  60127.989998
 1981 02 06  64129·029999
 1981 02 09  30128·610001
 1981 02 10  89128·050003
 1981 02 11  97127·599998
 1981 02 12  68126.779999
 1981 02 13  19126·040001
 1981 02 17  51126.430000
 1981 02 18  49127.089996
 1981 02 19  9125.980003
 1981 02 20  88124.660004
 1981 02 23  82125.690002
 1981 02 24  29126.489998
 1981 02 25  32125·769997
 1981 02 26  13128·020004
 1981 02 27  90129·350006
 1981 03 02  75130·149994
 1981 03 03  6129.660004
 1981 03 04  95129.570007
 1981 03 05  4129·250000
 1981 03 06  50128.559998
 1981 03 09  26129.389999
 1981 03 10  59129·720001
 1981 03 11  83128·720001
 1981 03 12  40129·759995
 1981 03 13  9132·389999
 1981 03 16  55132.100006
 1981 03 17  8132.800003
 1981 03 18  61132·800003
 1981 03 19  1132.369995
 1981 03 20  59132.500000
 1981 03 23  84133·410004
 1981 03 24  48134·100006
 1981 03 25  71133.919998
 1981 03 26  71135.289993
 1981 03 27  45133·910004
 1981 03 30  66133·509995
 1981 03 31  12134.679993
 1981 04 01  17135·039993
 1981 04 02  47135.160004
 1981 04 03  2134·669998
 1981 04 06  44132.910004
 1981 04 07  47132·960007
 1981 04 08  71133·259995
 1981 04 09  69132·589996
 1981 04 10  12133·179993
 1981 04 13  35132.240005
 1981 04 14  24131.580002
 1981 04 15  5132·199997
 1981 04 16  83133·429993
 1981 04 20  84133·190002
 1981 04 21  37133.490005
 1981 04 22  73132.720001
 1981 04 23  53132.899994
 1981 04 24  18132.880005
 1981 04 27  67134·130005
 1981 04 28  60133·100006
 1981 04 29  39131·820007
 1981 04 30  87131.850006
 1981 05 01  97131·429993
 1981 05 04  80129·610001
 1981 05 05  88128.929993
 1981 05 06  67130.089996
 1981 05 07  32130·210007
 1981 05 08  70130.839996
 1981 05 11  67129·110001
 1981 05 12  58128·779999
 1981 05 13  4129·529999
 1981 05 14  94129·910004
 1981 05 15  71130·750000
 1981 05 18  86131.490005
 1981 05 19  70130.779999
 1981 05 20  39130.589996
 1981 05 21  19130·699997
 1981 05 22  1130·419998
 1981 05 26  11130.639999
 1981 05 27  18131·850006
 1981 05 28  56132·000000
 1981 05 29  78131.520004
 1981 06 01  34131.490005
 1981 06 02  68129·839996
 1981 06 03  49128·770004
 1981 06 04  19129.720001
 1981 06 05  71130·169998
 1981 06 08  54131.289993
 1981 06 09  94130·940002
 1981 06 10  47131·039993
 1981 06 11  79131.580002
 1981 06 12  63132.399994
 1981 06 15  9132.779999
 1981 06 16  14131·289993
 1981 06 17  38130·809998
 1981 06 18  7130.940002
 1981 06 19  39130·490005
 1981 06 22  95131.100006
 1981 06 23  56131·160004
 1981 06 24  25131.649994
 1981 06 25  53131.779999
 1981 06 26  90131·710007
 1981 06 29  64131.199997
 1981 06 30  79130.309998
 1981 07 01  45129·039993
 1981 07 02  26127.839996
 1981 07 06  19126.440002
 1981 07 07  58126.389999
 1981 07 08  34126·949997
 1981 07 09  51127.570000
 1981 07 10  3128·380005
 1981 07 13  74128·789993
 1981 07 14  64128.139999
 1981 07 15  42128·889999
 1981 07 16  22129·300003
 1981 07 17  65129.490005
 1981 07 20  4127.980003
 1981 07 21  99127.080002
 1981 07 22  8126.699997
 1981 07 23  94125.959999
 1981 07 24  49127.110001
 1981 07 27  47128·429993
 1981 07 28  17128·279999
 1981 07 29  49128.369995
 1981 07 30  18128·559998
 1981 07 31  37129·600006
 1981 08 03  31129·419998
 1981 08 04  43129.429993
 1981 08 05  55130·759995
 1981 08 06  44131·740005
 1981 08 07  57130.960007
 1981 08 10  13130·830002
 1981 08 11  28132·089996
 1981 08 12  68132·729996
 1981 08 13  27132.529999
 1981 08 14  23131·910004
 1981 08 17  33130·750000
 1981 08 18  36129.100006
 1981 08 19  96128.990005
 1981 08 20  61129.839996
 1981 08 21  87128·699997
 1981 08 24  97125.019997
 1981 08 25  47123.000000
 1981 08 26  38123·989998
 1981 08 27  37122·900002
 1981 08 28  26122·849998
 1981 08 31  87122·290001
 1981 09 01  95121.589996
 1981 09 02  49122·540001
 1981 09 03  25120·820000
 1981 09 04  46119·239998
 1981 09 08  92116·849998
 1981 09 09  20116·870003
 1981 09 10  18118.330002
 1981 09 11  82119.290001
 1981 09 14  18119.669998
 1981 09 15  67119.269997
 1981 09 16  55117·889999
 1981 09 17  76116·629997
 1981 09 18  86115.180000
 1981 09 21  35115·040001
 1981 09 22  13115.930000
 1981 09 23  35113·599998
 1981 09 24  34114.320000
 1981 09 25  93111·639999
 1981 09 28  92110·190002
 1981 09 29  91114·750000
 1981 09 30  25114.599998
 1981 10 01  35115.000000
 1981 10 02  17117·070000
 1981 10 05  0118·610001
 1981 10 06  46118·080002
 1981 10 07  81119·089996
 1981 10 08  38120.230003
 1981 10 09  43120.629997
 1981 10 12  11120.169998
 1981 10 13  74119.959999
 1981 10 14  31118.379997
 1981 10 15  28118·010002
 1981 10 16  57118·379997
 1981 10 19  84117.580002
 1981 10 20  96118·779999
 1981 10 21  86119.349998
 1981 10 22  48118.480003
 1981 10 23  4117.779999
 1981 10 26  59116.809998
 1981 10 27  74117·800003
 1981 10 28  71118·389999
 1981 10 29  55118.139999
 1981 10 30  70118.430000
 1981 11 02  73122·349998
 1981 11 03  38123·139999
 1981 11 04  79123·639999
 1981 11 05  4122·980003
 1981 11 06  90121.849998
 1981 11 09  89121·589996
 1981 11 10  47122.010002
 1981 11 11  62121.510002
 1981 11 12  57122.190002
 1981 11 13  85121.059998
 1981 11 16  52119·129997
 1981 11 17  69119·500000
 1981 11 18  30119·610001
 1981 11 19  16119·419998
 1981 11 20  13120·129997
 1981 11 23  75120·760002
 1981 11 24  91121·220001
 1981 11 25  92123.070000
 1981 11 27  75123.629997
 1981 11 30  57124·180000
 1981 12 01  47124·839996
 1981 12 02  54124.180000
 1981 12 03  7123.629997
 1981 12 04  14125.120003
 1981 12 07  29124·669998
 1981 12 08  62123·519997
 1981 12 09  3124.089996
 1981 12 10  71124.599998
 1981 12 11  93124.320000
 1981 12 14  6122.169998
 1981 12 15  82121.830002
 1981 12 16  80121.730003
 1981 12 17  22121.820000
 1981 12 18  98122·559998
 1981 12 21  88122·669998
 1981 12 22  15122.190002
 1981 12 23  23121·580002
 1981 12 24  77121·570000
 1981 12 28  90121·730003
 1981 12 29  77121·120003
 1981 12 30  26121.040001
 1981 12 31  4121.570000
 1982 01 04 83121·480003
 1982 01 05 91119.570000
 1982 01 06 88117.989998
 1982 01 07 68117·699997
 1982 01 08 85118·550003
 1982 01 11 8116.470001
 1982 01 12 91115·180000
 1982 01 13 82114.239998
 1982 01 14 42114.070000
 1982 01 15 3115·099998
 1982 01 18 42114·849998
 1982 01 19 83115·519997
 1982 01 20 21114·290001
 1982 01 21 77114.599998
 1982 01 22 73114.580002
 1982 01 25 35113·629997
 1982 01 26 17114·489998
 1982 01 27 54114.379997
 1982 01 28 39116·099998
 1982 01 29 25118.639999
 1982 02 01 49117·139999
 1982 02 02 85116.910004
 1982 02 03 23116.040001
 1982 02 04 67114·879997
 1982 02 05 61115·739998
 1982 02 08 46114.199997
 1982 02 09 32112·820000
 1982 02 10 97113·449997
 1982 02 11 23113·410004
 1982 02 12 38113.699997
 1982 02 16 96112.059998
 1982 02 17 80112.970001
 1982 02 18 29112·970001
 1982 02 19 84112·330002
 1982 02 22 72111·199997
 1982 02 23 3110·029999
 1982 02 24 97110·709999
 1982 02 25 37112·440002
 1982 02 26 43112.040001
 1982 03 01 79111.860001
 1982 03 02 72112·029999
 1982 03 03 70109.980003
 1982 03 04 15108.769997
 1982 03 05 45108·309998
 1982 03 08 23107·029999
 1982 03 09 85106·169998
 1982 03 10 19108·089996
 1982 03 11 65108.379997
 1982 03 12 45104.459999
 1982 03 15 7107·470001
 1982 03 16 12108·570000
 1982 03 17 27108.110001
 1982 03 18 55108.849998
 1982 03 19 87109.639999
 1982 03 22 76110·709999
 1982 03 23 43112.290001
 1982 03 24 99112.230003
 1982 03 25 99112·019997
 1982 03 26 18111.260002
 1982 03 29 52110·900002
 1982 03 30 46111·300003
 1982 03 31 44111.320000
 1982 04 01 68111.480003
 1982 04 02 15113·650002
 1982 04 05 89113.940002
 1982 04 06 48113.699997
 1982 04 07 84114.580002
 1982 04 08 22114.940002
 1982 04 12 48115.160004
 1982 04 13 61115.160004
 1982 04 14 47114·800003
 1982 04 15 85115.019997
 1982 04 16 67115.680000
 1982 04 19 58115.830002
 1982 04 20 64114.830002
 1982 04 21 41115.300003
 1982 04 22 15115.720001
 1982 04 23 40117.190002
 1982 04 26 67118.250000
 1982 04 27 54117.730003
 1982 04 28 87116.940002
 1982 04 29 31116.110001
 1982 04 30 12116·070000
 1982 05 03 12115·910004
 1982 05 04 1116·849998
 1982 05 05 84117·309998
 1982 05 06 81117·680000
 1982 05 07 28118·709999
 1982 05 10 1118.370003
 1982 05 11 72118·320000
 1982 05 12 80118.760002
 1982 05 13 39118.129997
 1982 05 14 58118.010002
 1982 05 17 96116.660004
 1982 05 18 42115·709999
 1982 05 19 8114·820000
 1982 05 20 64114.370003
 1982 05 21 83114·599998
 1982 05 24 22114.239998
 1982 05 25 24114.400002
 1982 05 26 39112·879997
 1982 05 27 81112·580002
 1982 05 28 3111·660004
 1982 06 01 98111.660004
 1982 06 02 27111.550003
 1982 06 03 66111.449997
 1982 06 04 91110·019997
 1982 06 07 70109.419998
 1982 06 08 97109·599998
 1982 06 09 40108.529999
 1982 06 10 17108.959999
 1982 06 11 2109·650002
 1982 06 14 44109.900002
 1982 06 15 26108.980003
 1982 06 16 39108·820000
 1982 06 17 81107·480003
 1982 06 18 86107·070000
 1982 06 21 77107.010002
 1982 06 22 38107·169998
 1982 06 23 21108·089996
 1982 06 24 68109.790001
 1982 06 25 66109·089996
 1982 06 28 20109·169998
 1982 06 29 59109.680000
 1982 06 30 59109.500000
 1982 07 01 94108.620003
 1982 07 02 18107.599998
 1982 07 06 59106.739998
 1982 07 07 53106.989998
 1982 07 08 88105.570000
 1982 07 09 88107·559998
 1982 07 12 9108.889999
 1982 07 13 68109.190002
 1982 07 14 96109.080002
 1982 07 15 11110·269997
 1982 07 16 20110·160004
 1982 07 19 51110.660004
 1982 07 20 96110.349998
 1982 07 21 94111.379997
 1982 07 22 32110.940002
 1982 07 23 68111.050003
 1982 07 26 86110.290001
 1982 07 27 69109.360001
 1982 07 28 7107·529999
 1982 07 29 15106·620003
 1982 07 30 92107.010002
 1982 08 02 93107·110001
 1982 08 03 32107·809998
 1982 08 04 11106.110001
 1982 08 05 65104·760002
 1982 08 06 47103.669998
 1982 08 09 22102.199997
 1982 08 10 99102·820000
 1982 08 11 80102.480003
 1982 08 12 37102.389999
 1982 08 13 13102.400002
 1982 08 16 50103.860001
 1982 08 17 38104.089996
 1982 08 18 96108·459999
 1982 08 19 69108.339996
 1982 08 20 56109·190002
 1982 08 23 64112.650002
 1982 08 24 80115·080002
 1982 08 25 77115·110001
 1982 08 26 38117.570000
 1982 08 27 8116·629997
 1982 08 30 71115·790001
 1982 08 31 51117·650002
 1982 09 01 39117·980003
 1982 09 02 45117.839996
 1982 09 03 74120·309998
 1982 09 07 27121·190002
 1982 09 08 29121·190002
 1982 09 09 77121.900002
 1982 09 10 23120·269997
 1982 09 13 70120.250000
 1982 09 14 1122·269997
 1982 09 15 28122·720001
 1982 09 16 74123·650002
 1982 09 17 67122·339996
 1982 09 20 75121.480003
 1982 09 21 49122·510002
 1982 09 22 7123·989998
 1982 09 23 31122·959999
 1982 09 24 95123.110001
 1982 09 27 16122.750000
 1982 09 28 31123.209999
 1982 09 29 0121.279999
 1982 09 30 30120.139999
 1982 10 01 27120·150002
 1982 10 04 76120·559998
 1982 10 05 36121·599998
 1982 10 06 74122.000000
 1982 10 07 10125.989998
 1982 10 08 99128·789993
 1982 10 11 28131·059998
 1982 10 12 47133·589996
 1982 10 13 15134·139999
 1982 10 14 82134·550003
 1982 10 15 89133·279999
 1982 10 18 92133.589996
 1982 10 19 16135·720001
 1982 10 20 32136.369995
 1982 10 21 56137·630005
 1982 10 22 79138·750000
 1982 10 25 14133.320007
 1982 10 26 79131·500000
 1982 10 27 92134.479996
 1982 10 28 1133·589996
 1982 10 29 35132.639999
 1982 11 01 81133·220001
 1982 11 02 85135.479996
 1982 11 03 78137·529999
 1982 11 04 29141.649994
 1982 11 05 20141.320007
 1982 11 08 49139·979996
 1982 11 09 55140.460007
 1982 11 10 72140·800003
 1982 11 11 2139.880005
 1982 11 12 20139·529999
 1982 11 15 0137.000000
 1982 11 16 63134.050003
 1982 11 17 58135.470001
 1982 11 18 62137.470001
 1982 11 19 7137.000000
 1982 11 22 28134.210007
 1982 11 23 45132·889999
 1982 11 24 63132.919998
 1982 11 26 95133·889999
 1982 11 29 18133·690002
 1982 11 30 46134.190002
 1982 12 01 36138·350006
 1982 12 02 9138·660004
 1982 12 03 7138·589996
 1982 12 06 66138.009995
 1982 12 07 18141.789993
 1982 12 08 18141.820007
 1982 12 09 97139·919998
 1982 12 10 37139.350006
 1982 12 13 72139·500000
 1982 12 14 16137·339996
 1982 12 15 13135.119995
 1982 12 16 16134.789993
 1982 12 17 87135.350006
 1982 12 20 21136·190002
 1982 12 21 5136·070007
 1982 12 22 85138·600006
 1982 12 23 75138.839996
 1982 12 27 79139.720001
 1982 12 28 48140·750000
 1982 12 29 49140.679993
 1982 12 30 73140.220001
 1982 12 31 59140.270004
 1983 01 03  43138.199997
 1983 01 04  42138·080002
 1983 01 05  46141·149994
 1983 01 06  53142.009995
 1983 01 07  16145.149994
 1983 01 10  19144·580002
 1983 01 11  81145·380005
 1983 01 12  83145.759995
 1983 01 13  16145.669998
 1983 01 14  62145·720001
 1983 01 17  90146.639999
 1983 01 18  91145·520004
 1983 01 19  19144·509995
 1983 01 20  77145·289993
 1983 01 21  13143·250000
 1983 01 24  47139.100006
 1983 01 25  26139.979996
 1983 01 26  97141·160004
 1983 01 27  10141.539993
 1983 01 28  45144·250000
 1983 01 31  61143.929993
 1983 02 01  78142·960007
 1983 02 02  71141.899994
 1983 02 03  4143.250000
 1983 02 04  76144·139999
 1983 02 07  1146·139999
 1983 02 08  8145·520004
 1983 02 09  68144·089996
 1983 02 10  45145·039993
 1983 02 11  74147.179993
 1983 02 14  60147.399994
 1983 02 15  7148.130005
 1983 02 16  70147·410004
 1983 02 17  28143·839996
 1983 02 18  89147·210007
 1983 02 22  15145·419998
 1983 02 23  75145·399994
 1983 02 24  19146·800003
 1983 02 25  82149.600006
 1983 02 28  10147·809998
 1983 03 01  10148.070007
 1983 03 02  29150·910004
 1983 03 03  53152.309998
 1983 03 04  37152·529999
 1983 03 07  52152·649994
 1983 03 08  65151.259995
 1983 03 09  41150.839996
 1983 03 10  65151·750000
 1983 03 11  0150·649994
 1983 03 14  59150·240005
 1983 03 15  6150·399994
 1983 03 16  88149.779999
 1983 03 17  80149.119995
 1983 03 18  66149.559998
 1983 03 21  39149·320007
 1983 03 22  26150.600006
 1983 03 23  43150.649994
 1983 03 24  70152·820007
 1983 03 25  51152.300003
 1983 03 28  22151.559998
 1983 03 29  64151·419998
 1983 03 30  76151.600006
 1983 03 31  80152.860001
 1983 04 04  45152.229996
 1983 04 05  42151·809998
 1983 04 06  15150.169998
 1983 04 07  89150·809998
 1983 04 08  91151·389999
 1983 04 11  4152·869995
 1983 04 12  46154.779999
 1983 04 13  66155.820007
 1983 04 14  77156.550003
 1983 04 15  0158·110001
 1983 04 18  49158·410004
 1983 04 19  25158·539993
 1983 04 20  48158.710007
 1983 04 21  5159·960007
 1983 04 22  30160·020004
 1983 04 25  2158.720001
 1983 04 26  73158·070007
 1983 04 27  20160·759995
 1983 04 28  23161·440002
 1983 04 29  61162·720001
 1983 05 02  46161·990005
 1983 05 03  70160.800003
 1983 05 04  82162·380005
 1983 05 05  90163·350006
 1983 05 06  87164.300003
 1983 05 09  6164·899994
 1983 05 10  90165.740005
 1983 05 11  1164·529999
 1983 05 12  40163·820007
 1983 05 13  2164·259995
 1983 05 16  54162.330002
 1983 05 17  33162·550003
 1983 05 18  73163.160004
 1983 05 19  60161.979996
 1983 05 20  5161·250000
 1983 05 23  48160·289993
 1983 05 24  81163·449997
 1983 05 25  4164.789993
 1983 05 26  0165·270004
 1983 05 27  34164.330002
 1983 05 31  83162.119995
 1983 06 01  86161.330002
 1983 06 02  20162·559998
 1983 06 03  4163·960007
 1983 06 06  23163·750000
 1983 06 07  79162.770004
 1983 06 08  72161.350006
 1983 06 09  96160·800003
 1983 06 10  70161·860001
 1983 06 13  86162·699997
 1983 06 14  88164.869995
 1983 06 15  74165·070007
 1983 06 16  19167.110001
 1983 06 17  31168.600006
 1983 06 20  25168·589996
 1983 06 21  24168.250000
 1983 06 22  88170.419998
 1983 06 23  64170·130005
 1983 06 24  63170.029999
 1983 06 27  59168.320007
 1983 06 28  22165·669998
 1983 06 29  62165.429993
 1983 06 30  10167·639999
 1983 07 01  19167.770004
 1983 07 05  90165.800003
 1983 07 06  24166.490005
 1983 07 07  97167·080002
 1983 07 08  64166.949997
 1983 07 11  85167.089996
 1983 07 12  75165·509995
 1983 07 13  81164.770004
 1983 07 14  84165.610001
 1983 07 15  28164.029999
 1983 07 18  67163.300003
 1983 07 19  43163·949997
 1983 07 20  92164.889999
 1983 07 21  62168.330002
 1983 07 22  74168.399994
 1983 07 25  91167.630005
 1983 07 26  24169.259995
 1983 07 27  57167·490005
 1983 07 28  97164·990005
 1983 07 29  56161.500000
 1983 08 01  45161·550003
 1983 08 02  6161·970001
 1983 08 03  62161·520004
 1983 08 04  94159.630005
 1983 08 05  41160·889999
 1983 08 08  28159.179993
 1983 08 09  18158.500000
 1983 08 10  87159·470001
 1983 08 11  26161·410004
 1983 08 12  69161·550003
 1983 08 15  42162.220001
 1983 08 16  42162·720001
 1983 08 17  38163.429993
 1983 08 18  96163·550003
 1983 08 19  33163·220001
 1983 08 22  90163.770004
 1983 08 23  39162·539993
 1983 08 24  5161·199997
 1983 08 25  17159.960007
 1983 08 26  89160·250000
 1983 08 29  18160.970001
 1983 08 30  13162.110001
 1983 08 31  44162.320007
 1983 09 01  19163.949997
 1983 09 02  88164.210007
 1983 09 06  66165.029999
 1983 09 07  90167.460007
 1983 09 08  87167·119995
 1983 09 09  85166·910004
 1983 09 12  33165·270004
 1983 09 13  55164.169998
 1983 09 14  25164·630005
 1983 09 15  74164·380005
 1983 09 16  7164·389999
 1983 09 19  64166.259995
 1983 09 20  90167.639999
 1983 09 21  42168.210007
 1983 09 22  8168.220001
 1983 09 23  68168.880005
 1983 09 26  64169·160004
 1983 09 27  1167·949997
 1983 09 28  80167.520004
 1983 09 29  43167.229996
 1983 09 30  52165.630005
 1983 10 03  91164.929993
 1983 10 04  92165·809998
 1983 10 05  88165.919998
 1983 10 06  86167.759995
 1983 10 07  73170.309998
 1983 10 10  38170·050003
 1983 10 11  29170.339996
 1983 10 12  24169.339996
 1983 10 13  35169·130005
 1983 10 14  38169.179993
 1983 10 17  17169.630005
 1983 10 18  46167·669998
 1983 10 19  92165·669998
 1983 10 20  35166·440002
 1983 10 21  26164.979996
 1983 10 24  60163·850006
 1983 10 25  79166.000000
 1983 10 26  99165·360001
 1983 10 27  57164·410004
 1983 10 28  97163.229996
 1983 10 31  61162·860001
 1983 11 01  23162.369995
 1983 11 02  37163·550003
 1983 11 03  14163.419998
 1983 11 04  25162·220001
 1983 11 07  27161.839996
 1983 11 08  14161.630005
 1983 11 09  92161.740005
 1983 11 10  84163.970001
 1983 11 11  56164·339996
 1983 11 14  64166·270004
 1983 11 15  38165.279999
 1983 11 16  76165.339996
 1983 11 17  77165.509995
 1983 11 18  89164.500000
 1983 11 21  84165.000000
 1983 11 22  64166·050003
 1983 11 23  86166·259995
 1983 11 25  12166·729996
 1983 11 28  86166.210007
 1983 11 29  36166.169998
 1983 11 30  2166.330002
 1983 12 01  85166.080002
 1983 12 02  25165.250000
 1983 12 05  4164.710007
 1983 12 06  68165.339996
 1983 12 07  83165.350006
 1983 12 08  10164.860001
 1983 12 09  7164·500000
 1983 12 12  54164·990005
 1983 12 13  6164.850006
 1983 12 14  71163.250000
 1983 12 15  7161·660004
 1983 12 16  53161·580002
 1983 12 19  80162.270004
 1983 12 20  64161.639999
 1983 12 21  92161.990005
 1983 12 22  86163.169998
 1983 12 23  55162·899994
 1983 12 27  72163.220001
 1983 12 28  76164·300003
 1983 12 29  96164.830002
 1983 12 30  6164·580002
 1984 01 03 1163.979996
 1984 01 04 95164·039993
 1984 01 05 52166.779999
 1984 01 06 35168.490005
 1984 01 09 83168.479996
 1984 01 10 14167·869995
 1984 01 11 49167.270004
 1984 01 12 66167·679993
 1984 01 13 74166·639999
 1984 01 16 19166·770004
 1984 01 17 5167.009995
 1984 01 18 49167·020004
 1984 01 19 57166.669998
 1984 01 20 24165·869995
 1984 01 23 65164·830002
 1984 01 24 60164·839996
 1984 01 25 37164·740005
 1984 01 26 67164·119995
 1984 01 27 98163·070007
 1984 01 30 0162·399994
 1984 01 31 46162·029999
 1984 02 01 10162.270004
 1984 02 02 98162·240005
 1984 02 03 94160·820007
 1984 02 06 41158.020004
 1984 02 07 42157.009995
 1984 02 08 84155.669998
 1984 02 09 92154.300003
 1984 02 10 4155·419998
 1984 02 13 75154.130005
 1984 02 14 0154.949997
 1984 02 15 69156.100006
 1984 02 16 41155.440002
 1984 02 17 47155.509995
 1984 02 21 16154·470001
 1984 02 22 27153.940002
 1984 02 23 85152.130005
 1984 02 24 22154.289993
 1984 02 27 26157.080002
 1984 02 28 90156·589996
 1984 02 29 90156·410004
 1984 03 01 86156.770004
 1984 03 02 48158·190002
 1984 03 05 9157.589996
 1984 03 06 40156.210007
 1984 03 07 53153.809998
 1984 03 08 27154·350006
 1984 03 09 59153·770004
 1984 03 12 40154·350006
 1984 03 13 61156.339996
 1984 03 14 32156·220001
 1984 03 15 40156·729996
 1984 03 16 23157.410004
 1984 03 19 72157.279999
 1984 03 20 57157·779999
 1984 03 21 79158·589996
 1984 03 22 46156·610001
 1984 03 23 75156.020004
 1984 03 26 22156·309998
 1984 03 27 25156.610001
 1984 03 28 88157·300003
 1984 03 29 83159.520004
 1984 03 30 70158·919998
 1984 04 02 53157.630005
 1984 04 03 59157.169998
 1984 04 04 33157.289993
 1984 04 05 70154·960007
 1984 04 06 65154.119995
 1984 04 09 88154.710007
 1984 04 10 88155·449997
 1984 04 11 17154.899994
 1984 04 12 85154·169998
 1984 04 13 33157·130005
 1984 04 16 36156.490005
 1984 04 17 30158·320007
 1984 04 18 64157.639999
 1984 04 19 75157.100006
 1984 04 23 90156·789993
 1984 04 24 53156·610001
 1984 04 25 78157.800003
 1984 04 26 21158.649994
 1984 04 27 88159.770004
 1984 04 30 55159·300003
 1984 05 01 26160·050003
 1984 05 02 3161.410004
 1984 05 03 93160.949997
 1984 05 04 31158.929993
 1984 05 07 34158·630005
 1984 05 08 77159·139999
 1984 05 09 92159·389999
 1984 05 10 99159·610001
 1984 05 11 53157·419998
 1984 05 14 25157.199997
 1984 05 15 99157·289993
 1984 05 16 3157.830002
 1984 05 17 57156·149994
 1984 05 18 53155·240005
 1984 05 21 51154.630005
 1984 05 22 13152.990005
 1984 05 23 48153·100006
 1984 05 24 93150·800003
 1984 05 25 12150.850006
 1984 05 29 23149·949997
 1984 05 30 51148.679993
 1984 05 31 2149.759995
 1984 06 01 69150·550003
 1984 06 04 52153.240005
 1984 06 05 15153·279999
 1984 06 06 62153·380005
 1984 06 07 35154.360001
 1984 06 08 44154·570007
 1984 06 11 17153·000000
 1984 06 12 79151.610001
 1984 06 13 48151.860001
 1984 06 14 68150·309998
 1984 06 15 57149·020004
 1984 06 18 84148.529999
 1984 06 19 71151.729996
 1984 06 20 19150.960007
 1984 06 21 60154·050003
 1984 06 22 35153.889999
 1984 06 25 92153.860001
 1984 06 26 15152.470001
 1984 06 27 77151·300003
 1984 06 28 13151.619995
 1984 06 29 23152·820007
 1984 07 02 1152·440002
 1984 07 03 83153.100006
 1984 07 05 24152.710007
 1984 07 06 3151·630005
 1984 07 09 46151·440002
 1984 07 10 78152.570007
 1984 07 11 1150.550003
 1984 07 12 94149.630005
 1984 07 13 43150.029999
 1984 07 16 87150.009995
 1984 07 17 99151.259995
 1984 07 18 85151.110001
 1984 07 19 13150.270004
 1984 07 20 62149.070007
 1984 07 23 1147.850006
 1984 07 24 88147·779999
 1984 07 25 99147.259995
 1984 07 26 78148·830002
 1984 07 27 13149·990005
 1984 07 30 41150.139999
 1984 07 31 71149.649994
 1984 08 01 34150.660004
 1984 08 02 67154.080002
 1984 08 03 8158·000000
 1984 08 06 21162.089996
 1984 08 07 57160·809998
 1984 08 08 20161·750000
 1984 08 09 75161·470001
 1984 08 10 71165.240005
 1984 08 13 97163·979996
 1984 08 14 53164·279999
 1984 08 15 55162.750000
 1984 08 16 63162·750000
 1984 08 17 28163.779999
 1984 08 20 72163·759995
 1984 08 21 88164.929993
 1984 08 22 68166.919998
 1984 08 23 52166·610001
 1984 08 24 10167.119995
 1984 08 27 35165·809998
 1984 08 28 78166.210007
 1984 08 29 95167·029999
 1984 08 30 23166·550003
 1984 08 31 85165·779999
 1984 09 04 14164·729996
 1984 09 05 5163·839996
 1984 09 06 92164·289993
 1984 09 07 50164.220001
 1984 09 10 19163.059998
 1984 09 11 59164.279999
 1984 09 12 25164.139999
 1984 09 13 68164·679993
 1984 09 14 62167.940002
 1984 09 17 57167·990005
 1984 09 18 53167.639999
 1984 09 19 2166·889999
 1984 09 20 38166.699997
 1984 09 21 25165·660004
 1984 09 24 32164.979996
 1984 09 25 41164.449997
 1984 09 26 66165·610001
 1984 09 27 12166.330002
 1984 09 28 45165·770004
 1984 10 01 96164.479996
 1984 10 02 90163·550003
 1984 10 03 95162·199997
 1984 10 04 97162.440002
 1984 10 05 6162·509995
 1984 10 08 79161·800003
 1984 10 09 73161·619995
 1984 10 10 21160·020004
 1984 10 11 34162·000000
 1984 10 12 27162.779999
 1984 10 15 72164.089996
 1984 10 16 73164·660004
 1984 10 17 67163.710007
 1984 10 18 54163·800003
 1984 10 19 43167.309998
 1984 10 22 35167·259995
 1984 10 23 19166·830002
 1984 10 24 3166·820007
 1984 10 25 61166.169998
 1984 10 26 13164.929993
 1984 10 29 28164.669998
 1984 10 30 43164·779999
 1984 10 31 26165·990005
 1984 11 01 40166.089996
 1984 11 02 55167.240005
 1984 11 05 70167·330002
 1984 11 06 63168.580002
 1984 11 07 71168.440002
 1984 11 08 90168.270004
 1984 11 09 1167·440002
 1984 11 12 23166.669998
 1984 11 13 89165.789993
 1984 11 14 45165.389999
 1984 11 15 82165·610001
 1984 11 16 82164·089996
 1984 11 19 99163·029999
 1984 11 20 58163·100006
 1984 11 21 80163.289993
 1984 11 23 39164·520004
 1984 11 26 34165·369995
 1984 11 27 91165.070007
 1984 11 28 91164·970001
 1984 11 29 21163·779999
 1984 11 30 51162.990005
 1984 12 03 33162·289993
 1984 12 04 33162.820007
 1984 12 05 77161·929993
 1984 12 06 30161·759995
 1984 12 07 97162.259995
 1984 12 10 51161.539993
 1984 12 11 83162·559998
 1984 12 12 79162.550003
 1984 12 13 21161.539993
 1984 12 14 14161·630005
 1984 12 17 40162.440002
 1984 12 18 29163.610001
 1984 12 19 66166.839996
 1984 12 20 16166·289993
 1984 12 21 72164·619995
 1984 12 24 37165·500000
 1984 12 26 23166·289993
 1984 12 27 75165.619995
 1984 12 28 30165·669998
 1984 12 31 84166.059998
 1985 01 02  2165·190002
 1985 01 03  37164.380005
 1985 01 04  90163·360001
 1985 01 07  78163.679993
 1985 01 08  42163.910004
 1985 01 09  71163·990005
 1985 01 10  51164·990005
 1985 01 11  49167·580002
 1985 01 14  6167.580002
 1985 01 15  69170·399994
 1985 01 16  40170.410004
 1985 01 17  55170·220001
 1985 01 18  82170.660004
 1985 01 21  52171.309998
 1985 01 22  7175·139999
 1985 01 23  77175·149994
 1985 01 24  83176·559998
 1985 01 25  64176.539993
 1985 01 28  27176.559998
 1985 01 29  21176.580002
 1985 01 30  47179.050003
 1985 01 31  74178.559998
 1985 02 01  0178.440002
 1985 02 04  20177.750000
 1985 02 05  36180·070007
 1985 02 06  76180.320007
 1985 02 07  52180·429993
 1985 02 08  30181·669998
 1985 02 11  38180.110001
 1985 02 12  89179·449997
 1985 02 13  33180.500000
 1985 02 14  32182·389999
 1985 02 15  67181·229996
 1985 02 19  58180.949997
 1985 02 20  18180·639999
 1985 02 21  34180.020004
 1985 02 22  60179·229996
 1985 02 25  50178.130005
 1985 02 26  9179.160004
 1985 02 27  66180.500000
 1985 02 28  80180·330002
 1985 03 01  62181·160004
 1985 03 04  30181.399994
 1985 03 05  86181·419998
 1985 03 06  15180.589996
 1985 03 07  11179.440002
 1985 03 08  32179.070007
 1985 03 11  76178.149994
 1985 03 12  78178·699997
 1985 03 13  42178·020004
 1985 03 14  90177·610001
 1985 03 15  41176.529999
 1985 03 18  6176.529999
 1985 03 19  24176·869995
 1985 03 20  5178.789993
 1985 03 21  13178·889999
 1985 03 22  63178.860001
 1985 03 25  51177.850006
 1985 03 26  2177·880005
 1985 03 27  50178·429993
 1985 03 28  37179·429993
 1985 03 29  42179.539993
 1985 04 01  31180.429993
 1985 04 02  32180.279999
 1985 04 03  40178·639999
 1985 04 04  42178·289993
 1985 04 08  68177·860001
 1985 04 09  67177.970001
 1985 04 10  11178.210007
 1985 04 11  20179.419998
 1985 04 12  13180·059998
 1985 04 15  85180·449997
 1985 04 16  12180.190002
 1985 04 17  69181·139999
 1985 04 18  91180.750000
 1985 04 19  45180.419998
 1985 04 22  30180.250000
 1985 04 23  9180.339996
 1985 04 24  53181.740005
 1985 04 25  26182.119995
 1985 04 26  80182.110001
 1985 04 29  84180·619995
 1985 04 30  75178.860001
 1985 05 01  37178.350006
 1985 05 02  99178.369995
 1985 05 03  63179.009995
 1985 05 06  56179·820007
 1985 05 07  8179.869995
 1985 05 08  49179·960007
 1985 05 09  40180.619995
 1985 05 10  23181.919998
 1985 05 13  97184·190002
 1985 05 14  19183.649994
 1985 05 15  35183.860001
 1985 05 16  25184.539993
 1985 05 17  84185.470001
 1985 05 20  22187·419998
 1985 05 21  91188.779999
 1985 05 22  38187.710007
 1985 05 23  77187.449997
 1985 05 24  95187.289993
 1985 05 28  78187·380005
 1985 05 29  62187.110001
 1985 05 30  6187.089996
 1985 05 31  1187·449997
 1985 06 03  90188·929993
 1985 06 04  23188.880005
 1985 06 05  30190.039993
 1985 06 06  29189·130005
 1985 06 07  46189.550003
 1985 06 10  70188.820007
 1985 06 11  29188.779999
 1985 06 12  91187·589996
 1985 06 13  90185·029999
 1985 06 14  80185.330002
 1985 06 17  10185.979996
 1985 06 18  25186·509995
 1985 06 19  91186.630005
 1985 06 20  53185.970001
 1985 06 21  5186.429993
 1985 06 24  93187·839996
 1985 06 25  44189.149994
 1985 06 26  15189·440002
 1985 06 27  70190·059998
 1985 06 28  85191.039993
 1985 07 01  67191.169998
 1985 07 02  15191·839996
 1985 07 03  87191.369995
 1985 07 05  12191·449997
 1985 07 08  5191.259995
 1985 07 09  28190.809998
 1985 07 10  63190.990005
 1985 07 11  12192.279999
 1985 07 12  27192.639999
 1985 07 15  57192·550003
 1985 07 16  29192·720001
 1985 07 17  49194·720001
 1985 07 18  26194.339996
 1985 07 19  25194.279999
 1985 07 22  42193.580002
 1985 07 23  11192·279999
 1985 07 24  23190.660004
 1985 07 25  83191·169998
 1985 07 26  84191·580002
 1985 07 29  10189·529999
 1985 07 30  61189·300003
 1985 07 31  7189.929993
 1985 08 01  61190.910004
 1985 08 02  84191·270004
 1985 08 05  9189·949997
 1985 08 06  96187·869995
 1985 08 07  4187·389999
 1985 08 08  95187·679993
 1985 08 09  62188·110001
 1985 08 12  77187·429993
 1985 08 13  71186.509995
 1985 08 14  33187.300003
 1985 08 15  39186·619995
 1985 08 16  0186·100006
 1985 08 19  43186.100006
 1985 08 20  10186·380005
 1985 08 21  83188·080002
 1985 08 22  40187.199997
 1985 08 23  27186·589996
 1985 08 26  63186·460007
 1985 08 27  64187.309998
 1985 08 28  97187·899994
 1985 08 29  54188.380005
 1985 08 30  56188·000000
 1985 09 03  77187·380005
 1985 09 04  97186.970001
 1985 09 05  81186.889999
 1985 09 06  76187·270004
 1985 09 09  39187.899994
 1985 09 10  91186·500000
 1985 09 11  90184·789993
 1985 09 12  37183.490005
 1985 09 13  96182.050003
 1985 09 16  53182.449997
 1985 09 17  88180.779999
 1985 09 18  76180·809998
 1985 09 19  17181.710007
 1985 09 20  85182.039993
 1985 09 23  5182.050003
 1985 09 24  56182·419998
 1985 09 25  95180.619995
 1985 09 26  10179·449997
 1985 09 30  99181.220001
 1985 10 01  65182.020004
 1985 10 02  50184.059998
 1985 10 03  81183.589996
 1985 10 04  51182·649994
 1985 10 07  16181·300003
 1985 10 08  25181·160004
 1985 10 09  72181.869995
 1985 10 10  68182·050003
 1985 10 11  47182.610001
 1985 10 14  91184·279999
 1985 10 15  83185·660004
 1985 10 16  81186.080002
 1985 10 17  20187·419998
 1985 10 18  41186.889999
 1985 10 21  41186·789993
 1985 10 22  48186.960007
 1985 10 23  24188.039993
 1985 10 24  95188.410004
 1985 10 25  95187.320007
 1985 10 28  49186·929993
 1985 10 29  72187.759995
 1985 10 30  96189·139999
 1985 10 31  21189.350006
 1985 11 01  92189.369995
 1985 11 04  1190.660004
 1985 11 05  13190.990005
 1985 11 06  19191.830002
 1985 11 07  8192.160004
 1985 11 08  74192.529999
 1985 11 11  42193.699997
 1985 11 12  14196·970001
 1985 11 13  53196·910004
 1985 11 14  80196.880005
 1985 11 15  0197·899994
 1985 11 18  58197·509995
 1985 11 19  10198·009995
 1985 11 20  30198·520004
 1985 11 21  32198·990005
 1985 11 22  25201.050003
 1985 11 25  85200.080002
 1985 11 26  64200·110001
 1985 11 27  8200·669998
 1985 11 29  15201.919998
 1985 12 02  10200·199997
 1985 12 03  43200·100006
 1985 12 04  21200·860001
 1985 12 05  55203·789993
 1985 12 06  41202.449997
 1985 12 09  56202·979996
 1985 12 10  90203.679993
 1985 12 11  95204·169998
 1985 12 12  60205.830002
 1985 12 13  16206.729996
 1985 12 16  60209·910004
 1985 12 17  9210·580002
 1985 12 18  73209.240005
 1985 12 19  60209·250000
 1985 12 20  0210·020004
 1985 12 23  98208.440002
 1985 12 24  12206·440002
 1985 12 26  51207·050003
 1985 12 27  3207.649994
 1985 12 30  89209.169998
 1985 12 31  35210.679993
 1986 01 02 78208·929993
 1986 01 03 90209·509995
 1986 01 06 30209·929993
 1986 01 07 22210·649994
 1986 01 08 53207·490005
 1986 01 09 4204·509995
 1986 01 10 98205·520004
 1986 01 13 80205.520004
 1986 01 14 14206·059998
 1986 01 15 14206·639999
 1986 01 16 93207.610001
 1986 01 17 41207·589996
 1986 01 20 24206·619995
 1986 01 21 15205·050003
 1986 01 22 40203.410004
 1986 01 23 61202·600006
 1986 01 24 71204·250000
 1986 01 27 25206·429993
 1986 01 28 90207·399994
 1986 01 29 22209·809998
 1986 01 30 67209·149994
 1986 01 31 89209·190002
 1986 02 03 18211·600006
 1986 02 04 31210·820007
 1986 02 05 51211·210007
 1986 02 06 75212.600006
 1986 02 07 24211.130005
 1986 02 10 19214·470001
 1986 02 11 86215·539993
 1986 02 12 79215·130005
 1986 02 13 34215.380005
 1986 02 14 43217·220001
 1986 02 18 59219·259995
 1986 02 19 19219.729996
 1986 02 20 98219.220001
 1986 02 21 85222.220001
 1986 02 24 84223·309998
 1986 02 25 40222.630005
 1986 02 26 92223·149994
 1986 02 27 51223.410004
 1986 02 28 97225.419998
 1986 03 03 9224·410004
 1986 03 04 16223·940002
 1986 03 05 73222·179993
 1986 03 06 63224·130005
 1986 03 07 23224.440002
 1986 03 10 96225·360001
 1986 03 11 8226.580002
 1986 03 12 69231·679993
 1986 03 13 99231·270004
 1986 03 14 81232·580002
 1986 03 17 36233.690002
 1986 03 18 27234·139999
 1986 03 19 82235.130005
 1986 03 20 47235.600006
 1986 03 21 66233.289993
 1986 03 24 76232·919998
 1986 03 25 41233·619995
 1986 03 26 95234·710007
 1986 03 27 28237·300003
 1986 03 31 79238·080002
 1986 04 01 70234.570007
 1986 04 02 50233·399994
 1986 04 03 79232.070007
 1986 04 04 24228·320007
 1986 04 07 88226.300003
 1986 04 08 62228·630005
 1986 04 09 1232.130005
 1986 04 10 23233.750000
 1986 04 11 40235.130005
 1986 04 14 7235·429993
 1986 04 15 0236·639999
 1986 04 16 14237.729996
 1986 04 17 94241.889999
 1986 04 18 85241·740005
 1986 04 21 8241.880005
 1986 04 22 60241·300003
 1986 04 23 45240·080002
 1986 04 24 22241·649994
 1986 04 25 82240·910004
 1986 04 28 50241.229996
 1986 04 29 12239.229996
 1986 04 30 68235.259995
 1986 05 01 3234·210007
 1986 05 02 95234·149994
 1986 05 05 39234·789993
 1986 05 06 98236·259995
 1986 05 07 78233.979996
 1986 05 08 35236.080002
 1986 05 09 95235·850006
 1986 05 12 12237.020004
 1986 05 13 39236.020004
 1986 05 14 31235·850006
 1986 05 15 75233.929993
 1986 05 16 37232.259995
 1986 05 19 41232.410004
 1986 05 20 72232·580002
 1986 05 21 96235·449997
 1986 05 22 22235·449997
 1986 05 23 68240.119995
 1986 05 27 70241.350006
 1986 05 28 5244·750000
 1986 05 29 43245·289993
 1986 05 30 25246·429993
 1986 06 02 64243.830002
 1986 06 03 69243.669998
 1986 06 04 0242.589996
 1986 06 05 45243.410004
 1986 06 06 16244·429993
 1986 06 09 83239·679993
 1986 06 10 19238.229996
 1986 06 11 83239.210007
 1986 06 12 14240·699997
 1986 06 13 65241.710007
 1986 06 16 50245.169998
 1986 06 17 21243·600006
 1986 06 18 72242·570007
 1986 06 19 61244.050003
 1986 06 20 69243.979996
 1986 06 23 67244·449997
 1986 06 24 26244·529999
 1986 06 25 39247.029999
 1986 06 26 75247·720001
 1986 06 27 51248·740005
 1986 06 30 40249.600006
 1986 07 01 94250·529999
 1986 07 02 94251·789993
 1986 07 03 31251.229996
 1986 07 07 3243·630005
 1986 07 08 44239·070007
 1986 07 09 77241.460007
 1986 07 10 87239.660004
 1986 07 11 25241.679993
 1986 07 14 34238·039993
 1986 07 15 99233·600006
 1986 07 16 28233.660004
 1986 07 17 47235.009995
 1986 07 18 33233.940002
 1986 07 21 61235.529999
 1986 07 22 83235.919998
 1986 07 23 30238.169998
 1986 07 24 34237.320007
 1986 07 25 87237.949997
 1986 07 28 11235·229996
 1986 07 29 62234·399994
 1986 07 30 58233·070007
 1986 07 31 28235·889999
 1986 08 01 91234·589996
 1986 08 04 56231·919998
 1986 08 05 48235.970001
 1986 08 06 60235·479996
 1986 08 07 33236·309998
 1986 08 08 51236.369995
 1986 08 11 73236.869995
 1986 08 12 83240·350006
 1986 08 13 66243·059998
 1986 08 14 8245·529999
 1986 08 15 28245.699997
 1986 08 18 22245.479996
 1986 08 19 47245·820007
 1986 08 20 17246.509995
 1986 08 21 31249.110001
 1986 08 22 28249.270004
 1986 08 25 59247·759995
 1986 08 26 89247·809998
 1986 08 27 28252.660004
 1986 08 28 76251.910004
 1986 08 29 7251.729996
 1986 09 02 63248.139999
 1986 09 03 86247.589996
 1986 09 04 67250.029999
 1986 09 05 24250·330002
 1986 09 08 1247.020004
 1986 09 09 0246·940002
 1986 09 10 25246.110001
 1986 09 11 65234.669998
 1986 09 12 92228.740005
 1986 09 15 90229·440002
 1986 09 16 2228.320007
 1986 09 17 14231·380005
 1986 09 18 49230·570007
 1986 09 19 99230.690002
 1986 09 22 73232·199997
 1986 09 23 75234.500000
 1986 09 24 8235.529999
 1986 09 25 96230·669998
 1986 09 26 37230·639999
 1986 09 29 82228.080002
 1986 09 30 34229.910004
 1986 10 01 76231.320007
 1986 10 02 21232.770004
 1986 10 03 90232.789993
 1986 10 06 14233·169998
 1986 10 07 58233.460007
 1986 10 08 75233.679993
 1986 10 09 82235.720001
 1986 10 10 61235·309998
 1986 10 13 86235·020004
 1986 10 14 74234.369995
 1986 10 15 63235.270004
 1986 10 16 12238.800003
 1986 10 17 29237.710007
 1986 10 20 19234·779999
 1986 10 21 66234·949997
 1986 10 22 32235·820007
 1986 10 23 81236.259995
 1986 10 24 34238.250000
 1986 10 27 47236.720001
 1986 10 28 6238·770004
 1986 10 29 61238·979996
 1986 10 30 72240.940002
 1986 10 31 88242.949997
 1986 11 03 50243·929993
 1986 11 04 14244·419998
 1986 11 05 6245·210007
 1986 11 06 95244·300003
 1986 11 07 99244·919998
 1986 11 10 8244·679993
 1986 11 11 37246·119995
 1986 11 12 1245.679993
 1986 11 13 18242.979996
 1986 11 14 39241.960007
 1986 11 17 91242·289993
 1986 11 18 61236.649994
 1986 11 19 95235.509995
 1986 11 20 24237·660004
 1986 11 21 17241·970001
 1986 11 24 57245.210007
 1986 11 25 41246.300003
 1986 11 26 8247.729996
 1986 11 28 92248·070007
 1986 12 01 96245.720001
 1986 12 02 95249.050003
 1986 12 03 61253·240005
 1986 12 04 16252.880005
 1986 12 05 10250.710007
 1986 12 08 20248·820007
 1986 12 09 76249.250000
 1986 12 10 14248.940002
 1986 12 11 56247.149994
 1986 12 12 4247·020004
 1986 12 15 72244·919998
 1986 12 16 37247·399994
 1986 12 17 14247·190002
 1986 12 18 59246·449997
 1986 12 19 94245.889999
 1986 12 22 59247·449997
 1986 12 23 92245·850006
 1986 12 24 24246·020004
 1986 12 26 10246.729996
 1986 12 29 82244·309998
 1986 12 30 21243.039993
 1986 12 31 61241·279999
 1987 01 02  16242·169998
 1987 01 05  31246·449997
 1987 01 06  58252.139999
 1987 01 07  58252·649994
 1987 01 08  29254.970001
 1987 01 09  55256.109985
 1987 01 12  84257·920013
 1987 01 13  29259·209991
 1987 01 14  95259.619995
 1987 01 15  32262.640015
 1987 01 16  7264.309998
 1987 01 19  11264·000000
 1987 01 20  82267·649994
 1987 01 21  60267·350006
 1987 01 22  57267·320007
 1987 01 23  66268.410004
 1987 01 26  85267·730011
 1987 01 27  65269·609985
 1987 01 28  92273.029999
 1987 01 29  84272·540009
 1987 01 30  22271.380005
 1987 02 02  98273·160004
 1987 02 03  92275·839996
 1987 02 04  76275·350006
 1987 02 05  38278.660004
 1987 02 06  34279·869995
 1987 02 09  66277.239990
 1987 02 10  81273·489990
 1987 02 11  2274.709991
 1987 02 12  73273.890015
 1987 02 13  43275·010010
 1987 02 17  62279·700012
 1987 02 18  8282.970001
 1987 02 19  42283·839996
 1987 02 20  82284·309998
 1987 02 23  5279·369995
 1987 02 24  74281·450012
 1987 02 25  89282.140015
 1987 02 26  63280·730011
 1987 02 27  25282·769989
 1987 03 02  47282.299988
 1987 03 03  91282.920013
 1987 03 04  94284·119995
 1987 03 05  60288·600006
 1987 03 06  93288·769989
 1987 03 09  49287.119995
 1987 03 10  5287.890015
 1987 03 11  71289.329987
 1987 03 12  9289.660004
 1987 03 13  86289·880005
 1987 03 16  54286.640015
 1987 03 17  48287.959991
 1987 03 18  12290·869995
 1987 03 19  55292·260010
 1987 03 20  22294.079987
 1987 03 23  2297·500000
 1987 03 24  47300.140015
 1987 03 25  29299.359985
 1987 03 26  16300.380005
 1987 03 27  72296.059998
 1987 03 30  83286.690002
 1987 03 31  10289·070007
 1987 04 01  68288.339996
 1987 04 02  20292.019989
 1987 04 03  14292.299988
 1987 04 06  23300.410004
 1987 04 07  33296.670013
 1987 04 08  36295.179993
 1987 04 09  59291.500000
 1987 04 10  19290·940002
 1987 04 13  94285.619995
 1987 04 14  30275.670013
 1987 04 15  63279·160004
 1987 04 16  72284·440002
 1987 04 20  58284·549988
 1987 04 21  42282·890015
 1987 04 22  94286.980011
 1987 04 23  83284.279999
 1987 04 24  55281·179993
 1987 04 27  34276·220001
 1987 04 28  47281.829987
 1987 04 29  78282.579987
 1987 04 30  44284·570007
 1987 05 01  94286·519989
 1987 05 04  41286.390015
 1987 05 05  7289·339996
 1987 05 06  4293.600006
 1987 05 07  35294·070007
 1987 05 08  20291.730011
 1987 05 11  45291.549988
 1987 05 12  44290·179993
 1987 05 13  96290·739990
 1987 05 14  53292.950012
 1987 05 15  93287·109985
 1987 05 18  94282·570007
 1987 05 19  37278.829987
 1987 05 20  34277·010010
 1987 05 21  76278.209991
 1987 05 22  11280·170013
 1987 05 26  49282·160004
 1987 05 27  83288·190002
 1987 05 28  44286·329987
 1987 05 29  77289.700012
 1987 06 01  43289·230011
 1987 06 02  43286.929993
 1987 06 03  73288·559998
 1987 06 04  99292·760010
 1987 06 05  57292.799988
 1987 06 08  84291.549988
 1987 06 09  64295.899994
 1987 06 10  8295.660004
 1987 06 11  55297·470001
 1987 06 12  0298.730011
 1987 06 15  41301·619995
 1987 06 16  60302·600006
 1987 06 17  24304·029999
 1987 06 18  10303·380005
 1987 06 19  55305·549988
 1987 06 22  38306·970001
 1987 06 23  77307.480011
 1987 06 24  57306·320007
 1987 06 25  82306·859985
 1987 06 26  48306.359985
 1987 06 29  53306·750000
 1987 06 30  13303.010010
 1987 07 01  21302.529999
 1987 07 02  22302.940002
 1987 07 06  13304.230011
 1987 07 07  69304.730011
 1987 07 08  99306·010010
 1987 07 09  16307.420013
 1987 07 10  45306.959991
 1987 07 13  46305.489990
 1987 07 14  65307·459991
 1987 07 15  12309·070007
 1987 07 16  64310·420013
 1987 07 17  88312.380005
 1987 07 20  95311.239990
 1987 07 21  17307·510010
 1987 07 22  6307.220001
 1987 07 23  63306·100006
 1987 07 24  90307·779999
 1987 07 27  62308.609985
 1987 07 28  35310.279999
 1987 07 29  67311·730011
 1987 07 30  74315·649994
 1987 07 31  4317.559998
 1987 08 03  37316·519989
 1987 08 04  18314·510010
 1987 08 05  99316·230011
 1987 08 06  24317·500000
 1987 08 07  28321.820007
 1987 08 10  59322.950012
 1987 08 11  39328·000000
 1987 08 12  30331·059998
 1987 08 13  43332.380005
 1987 08 14  62332.630005
 1987 08 17  95332.880005
 1987 08 18  52326·429993
 1987 08 19  46326.540009
 1987 08 20  18329.829987
 1987 08 21  92334.299988
 1987 08 24  48331·920013
 1987 08 25  25333·329987
 1987 08 26  49334.459991
 1987 08 27  81331.100006
 1987 08 28  99327·029999
 1987 08 31  93326.989990
 1987 09 01  97322.829987
 1987 09 02  38318·760010
 1987 09 03  12317·390015
 1987 09 04  88316·529999
 1987 09 08  32308·559998
 1987 09 09  62312·290009
 1987 09 10  18313.920013
 1987 09 11  72317.130005
 1987 09 14  49320·399994
 1987 09 15  78317.630005
 1987 09 16  74314·609985
 1987 09 17  34313.450012
 1987 09 18  65314·859985
 1987 09 21  38310.119995
 1987 09 22  62308.690002
 1987 09 23  86319.119995
 1987 09 24  26319.119995
 1987 09 25  17318·100006
 1987 09 28  88320.160004
 1987 09 29  66320.269989
 1987 09 30  0320.160004
 1987 10 01  15321·829987
 1987 10 02  84327.220001
 1987 10 05  38326·089996
 1987 10 06  82319.170013
 1987 10 07  57315·779999
 1987 10 08  7312.019989
 1987 10 09  88310·970001
 1987 10 12  91306.760010
 1987 10 13  94309.390015
 1987 10 14  38304.779999
 1987 10 15  31298·070007
 1987 10 16  71281.519989
 1987 10 19  1224.830002
 1987 10 20  84216.460007
 1987 10 21  3236.830002
 1987 10 22  91242.990005
 1987 10 23  79242.759995
 1987 10 26  76227·259995
 1987 10 27  68227.669998
 1987 10 28  45226·259995
 1987 10 29  53233.279999
 1987 10 30  72244.770004
 1987 11 02  13249.149994
 1987 11 03  52242·779999
 1987 11 04  73246.339996
 1987 11 05  52247.720001
 1987 11 06  52249·679993
 1987 11 09  57243.009995
 1987 11 10  16237.639999
 1987 11 11  24239.000000
 1987 11 12  23241.899994
 1987 11 13  28245·639999
 1987 11 16  80244·979996
 1987 11 17  18240·809998
 1987 11 18  88240·669998
 1987 11 19  61239·699997
 1987 11 20  92235.889999
 1987 11 23  93240.500000
 1987 11 24  34242·979996
 1987 11 25  73244.080002
 1987 11 27  2240·339996
 1987 11 30  29225.750000
 1987 12 01  76230.300003
 1987 12 02  9230·309998
 1987 12 03  85225·210007
 1987 12 04  33221.240005
 1987 12 07  51223.919998
 1987 12 08  39228·690002
 1987 12 09  42233·830002
 1987 12 10  36233·399994
 1987 12 11  22233.350006
 1987 12 14  55235.039993
 1987 12 15  98241.309998
 1987 12 16  96242·800003
 1987 12 17  76242.960007
 1987 12 18  78243.009995
 1987 12 21  4248.300003
 1987 12 22  94247·009995
 1987 12 23  27249·949997
 1987 12 24  52251·679993
 1987 12 28  35244.190002
 1987 12 29  36244·279999
 1987 12 30  13244.589996
 1987 12 31  46245·220001
 1988 01 04 91247.080002
 1988 01 05 54255.949997
 1988 01 06 96257·179993
 1988 01 07 53256·179993
 1988 01 08 98242·949997
 1988 01 11 6241.070007
 1988 01 12 64240·460007
 1988 01 13 94241·410004
 1988 01 14 6243.970001
 1988 01 15 72245·880005
 1988 01 18 30249·979996
 1988 01 19 12248.750000
 1988 01 20 90241·139999
 1988 01 21 58240·169998
 1988 01 22 33243·139999
 1988 01 25 76246·500000
 1988 01 26 51249·100006
 1988 01 27 98248.500000
 1988 01 28 34249·380005
 1988 01 29 80252·699997
 1988 02 01 15254.929993
 1988 02 02 47252.800003
 1988 02 03 22250.559998
 1988 02 04 44250.339996
 1988 02 05 31250·899994
 1988 02 08 87247·820007
 1988 02 09 10248.660004
 1988 02 10 12251.720001
 1988 02 11 75255·119995
 1988 02 12 25255.850006
 1988 02 16 36256·570007
 1988 02 17 53257·829987
 1988 02 18 48256·899994
 1988 02 19 92257·619995
 1988 02 22 62260·880005
 1988 02 23 61263·109985
 1988 02 24 74263·869995
 1988 02 25 45261.049988
 1988 02 26 76261·380005
 1988 02 29 55262·459991
 1988 03 01 5265.390015
 1988 03 02 66267·000000
 1988 03 03 92266.820007
 1988 03 04 79264.720001
 1988 03 07 15265·940002
 1988 03 08 61267.380005
 1988 03 09 47268·649994
 1988 03 10 2263.799988
 1988 03 11 6261·269989
 1988 03 14 62264·519989
 1988 03 15 4264.920013
 1988 03 16 20264·809998
 1988 03 17 2268.649994
 1988 03 18 25269.760010
 1988 03 21 51267.420013
 1988 03 22 50267·899994
 1988 03 23 53268·010010
 1988 03 24 33262·480011
 1988 03 25 1258.119995
 1988 03 28 37256·070007
 1988 03 29 36258·059998
 1988 03 30 91257·920013
 1988 03 31 92256.160004
 1988 04 04 49255.679993
 1988 04 05 50256·029999
 1988 04 06 32258.220001
 1988 04 07 86265·220001
 1988 04 08 82266·109985
 1988 04 11 21268·609985
 1988 04 12 12269.660004
 1988 04 13 72269.230011
 1988 04 14 55259.369995
 1988 04 15 0255.970001
 1988 04 18 13258.029999
 1988 04 19 62257.910004
 1988 04 20 10256.119995
 1988 04 21 62254·710007
 1988 04 22 41256·420013
 1988 04 25 95260·140015
 1988 04 26 19262·179993
 1988 04 27 6263·450012
 1988 04 28 28262·220001
 1988 04 29 33259·970001
 1988 05 02 74259·989990
 1988 05 03 59261.549988
 1988 05 04 31260.309998
 1988 05 05 64258·130005
 1988 05 06 94257·029999
 1988 05 09 71255·449997
 1988 05 10 31255.929993
 1988 05 11 1252·320007
 1988 05 12 25253·309998
 1988 05 13 17253·850006
 1988 05 16 35256.279999
 1988 05 17 81255.350006
 1988 05 18 35250.729996
 1988 05 19 98248·850006
 1988 05 20 74251·789993
 1988 05 23 69249·820007
 1988 05 24 19250.830002
 1988 05 25 39253·509995
 1988 05 26 6253·520004
 1988 05 27 51252.740005
 1988 05 31 94253.419998
 1988 06 01 91262·100006
 1988 06 02 11264·119995
 1988 06 03 41264·420013
 1988 06 06 6264·970001
 1988 06 07 28264·500000
 1988 06 08 98265.170013
 1988 06 09 76270·190002
 1988 06 10 24270.200012
 1988 06 13 52270.529999
 1988 06 14 96271·440002
 1988 06 15 20272.750000
 1988 06 16 42268.760010
 1988 06 17 87268·089996
 1988 06 20 63268.589996
 1988 06 21 59267.519989
 1988 06 22 79271.670013
 1988 06 23 85274.260010
 1988 06 24 80273·529999
 1988 06 27 8268.850006
 1988 06 28 79269·059998
 1988 06 29 20269.489990
 1988 06 30 55270.970001
 1988 07 01 4270.779999
 1988 07 05 11270·510010
 1988 07 06 92269·920013
 1988 07 07 18269.309998
 1988 07 08 10269·859985
 1988 07 11 69270.019989
 1988 07 12 28266·959991
 1988 07 13 27266·119995
 1988 07 14 13268.579987
 1988 07 15 73269.529999
 1988 07 18 78268·660004
 1988 07 19 62267·010010
 1988 07 20 28268.470001
 1988 07 21 67266.660004
 1988 07 22 16263.290009
 1988 07 25 31263.029999
 1988 07 26 90264.320007
 1988 07 27 19262·480011
 1988 07 28 44262.500000
 1988 07 29 66266.019989
 1988 08 01 65271.209991
 1988 08 02 25270·369995
 1988 08 03 86271.149994
 1988 08 04 22271.769989
 1988 08 05 38270·079987
 1988 08 08 2269·929993
 1988 08 09 94265.059998
 1988 08 10 82261.029999
 1988 08 11 24260·339996
 1988 08 12 96261.369995
 1988 08 15 43258.679993
 1988 08 16 52257·500000
 1988 08 17 60259·329987
 1988 08 18 75260·750000
 1988 08 19 32260·230011
 1988 08 22 64256·940002
 1988 08 23 9256.529999
 1988 08 24 34257.089996
 1988 08 25 87257·559998
 1988 08 26 74258.869995
 1988 08 29 59259.679993
 1988 08 30 92261.529999
 1988 08 31 60261.209991
 1988 09 01 65256·980011
 1988 09 02 22258·350006
 1988 09 06 92264·399994
 1988 09 07 24264.929993
 1988 09 08 42264·880005
 1988 09 09 38263.660004
 1988 09 12 4266·220001
 1988 09 13 81265·220001
 1988 09 14 37267.410004
 1988 09 15 68268.029999
 1988 09 16 22267·329987
 1988 09 19 56267·410004
 1988 09 20 8268.500000
 1988 09 21 0269.480011
 1988 09 22 66268.260010
 1988 09 23 99268.279999
 1988 09 26 35268.609985
 1988 09 27 48268.010010
 1988 09 28 78267·769989
 1988 09 29 86269·079987
 1988 09 30 26271·660004
 1988 10 03 49268.839996
 1988 10 04 30270.339996
 1988 10 05 17270.079987
 1988 10 06 12271·299988
 1988 10 07 66272·369995
 1988 10 10 14277·100006
 1988 10 11 17276.329987
 1988 10 12 49273·049988
 1988 10 13 87273.390015
 1988 10 14 49274·079987
 1988 10 17 38275·010010
 1988 10 18 19276·410004
 1988 10 19 26274·410004
 1988 10 20 81276·929993
 1988 10 21 53281·160004
 1988 10 24 29282.279999
 1988 10 25 18281·869995
 1988 10 26 78280.540009
 1988 10 27 64276·000000
 1988 10 28 11277·279999
 1988 10 31 29277.140015
 1988 11 01 34278.010010
 1988 11 02 97277.079987
 1988 11 03 21279·040009
 1988 11 04 45276.309998
 1988 11 07 68273.619995
 1988 11 08 0273·929993
 1988 11 09 41272.149994
 1988 11 10 80272.980011
 1988 11 11 25267·920013
 1988 11 14 50266·790009
 1988 11 15 77267.720001
 1988 11 16 71262·850006
 1988 11 17 73263·450012
 1988 11 18 48264·600006
 1988 11 21 61263·410004
 1988 11 22 82265.420013
 1988 11 23 8267·209991
 1988 11 25 18266·470001
 1988 11 28 50266.970001
 1988 11 29 99268·130005
 1988 11 30 47270.899994
 1988 12 01 11272·269989
 1988 12 02 25270.470001
 1988 12 05 37271.809998
 1988 12 06 35274·619995
 1988 12 07 3277.339996
 1988 12 08 94276·549988
 1988 12 09 32276.339996
 1988 12 12 41276·519989
 1988 12 13 93274·579987
 1988 12 14 87274.579987
 1988 12 15 49274·010010
 1988 12 16 60274·279999
 1988 12 19 8275·609985
 1988 12 20 61277.470001
 1988 12 21 74276·299988
 1988 12 22 10276.859985
 1988 12 23 97276·869995
 1988 12 27 98276.739990
 1988 12 28 21276·170013
 1988 12 29 36277·079987
 1988 12 30 35277·720001
 1989 01 03  5273·809998
 1989 01 04  27275·309998
 1989 01 05  7279.429993
 1989 01 06  25280·010010
 1989 01 09  13280.320007
 1989 01 10  55279.440002
 1989 01 11  16280·209991
 1989 01 12  90282.010010
 1989 01 13  79282·709991
 1989 01 16  94283.630005
 1989 01 17  84283·059998
 1989 01 18  81282.649994
 1989 01 19  84286.140015
 1989 01 20  56285.750000
 1989 01 23  53284.500000
 1989 01 24  73284·500000
 1989 01 25  35287.970001
 1989 01 26  79288.130005
 1989 01 27  94291·690002
 1989 01 30  68293·540009
 1989 01 31  64293.570007
 1989 02 01  26296·220001
 1989 02 02  1295·809998
 1989 02 03  89296·149994
 1989 02 06  28294.959991
 1989 02 07  85295.779999
 1989 02 08  92298.410004
 1989 02 09  89295.160004
 1989 02 10  8291.959991
 1989 02 13  69290.880005
 1989 02 14  11291·410004
 1989 02 15  41291.489990
 1989 02 16  10294·220001
 1989 02 17  15294.690002
 1989 02 21  29295·160004
 1989 02 22  47290.760010
 1989 02 23  66289.829987
 1989 02 24  87287·130005
 1989 02 27  39286·260010
 1989 02 28  32287·630005
 1989 03 01  34286·459991
 1989 03 02  72287.109985
 1989 03 03  60289.440002
 1989 03 06  46291·179993
 1989 03 07  94293.500000
 1989 03 08  84293·510010
 1989 03 09  36293·850006
 1989 03 10  64291.600006
 1989 03 13  54292.880005
 1989 03 14  60294·630005
 1989 03 15  37295.140015
 1989 03 16  88296·660004
 1989 03 17  44291·079987
 1989 03 20  62288.559998
 1989 03 21  56289.920013
 1989 03 22  42289·899994
 1989 03 23  22288.559998
 1989 03 27  80288·070007
 1989 03 28  13290.570007
 1989 03 29  77291·420013
 1989 03 30  69291·500000
 1989 03 31  26292·519989
 1989 04 03  51294.619995
 1989 04 04  68294.720001
 1989 04 05  92295.279999
 1989 04 06  37294.519989
 1989 04 07  41294.350006
 1989 04 10  15296.850006
 1989 04 11  22297.109985
 1989 04 12  77298·489990
 1989 04 13  76296.269989
 1989 04 14  45296.399994
 1989 04 17  16300.709991
 1989 04 18  34301.720001
 1989 04 19  75305·359985
 1989 04 20  7304·529999
 1989 04 21  56306·190002
 1989 04 24  20307·829987
 1989 04 25  83306·739990
 1989 04 26  76306.070007
 1989 04 27  49306·929993
 1989 04 28  73308·480011
 1989 05 01  68307.399994
 1989 05 02  54308·119995
 1989 05 03  25307.109985
 1989 05 04  57307.320007
 1989 05 05  25306.980011
 1989 05 08  65304·739990
 1989 05 09  43304·059998
 1989 05 10  58304.850006
 1989 05 11  73305·799988
 1989 05 12  60306·950012
 1989 05 15  82313.839996
 1989 05 16  91314·989990
 1989 05 17  56315·109985
 1989 05 18  15316·540009
 1989 05 19  51317.970001
 1989 05 22  92320.450012
 1989 05 23  43318·200012
 1989 05 24  29317.579987
 1989 05 25  79318.420013
 1989 05 26  26319.140015
 1989 05 30  28317.829987
 1989 05 31  28318.679993
 1989 06 01  26320.010010
 1989 06 02  78321.970001
 1989 06 05  31322.019989
 1989 06 06  63321.269989
 1989 06 07  71324·239990
 1989 06 08  64325.920013
 1989 06 09  95325·160004
 1989 06 12  9323.730011
 1989 06 13  21322·959991
 1989 06 14  20322·799988
 1989 06 15  90319·209991
 1989 06 16  66318.690002
 1989 06 19  9320.399994
 1989 06 20  9321·029999
 1989 06 21  9319.250000
 1989 06 22  59320·200012
 1989 06 23  90322.320007
 1989 06 26  19326.309998
 1989 06 27  73326.589996
 1989 06 28  40324·299988
 1989 06 29  47319.540009
 1989 06 30  64314.380005
 1989 07 03  25317·269989
 1989 07 05  83317·260010
 1989 07 06  86320·450012
 1989 07 07  81321·079987
 1989 07 10  34324.910004
 1989 07 11  88327·070007
 1989 07 12  39327·920013
 1989 07 13  32329.079987
 1989 07 14  94327.130005
 1989 07 17  83331.019989
 1989 07 18  62330.750000
 1989 07 19  6331.350006
 1989 07 20  25333.220001
 1989 07 21  15332.459991
 1989 07 24  37333·440002
 1989 07 25  16332.600006
 1989 07 26  71333·190002
 1989 07 27  62338.049988
 1989 07 28  71341.299988
 1989 07 31  0342·019989
 1989 08 01  0342·929993
 1989 08 02  23342.470001
 1989 08 03  94343·809998
 1989 08 04  20342·600006
 1989 08 07  8343.910004
 1989 08 08  24348·279999
 1989 08 09  65346.859985
 1989 08 10  64345.309998
 1989 08 11  12344·010010
 1989 08 14  15341·959991
 1989 08 15  65343·049988
 1989 08 16  45344·709991
 1989 08 17  58342·970001
 1989 08 18  71343·890015
 1989 08 21  99340.549988
 1989 08 22  2339.000000
 1989 08 23  14341·190002
 1989 08 24  94344.700012
 1989 08 25  0350.089996
 1989 08 28  97349·079987
 1989 08 29  75348·859985
 1989 08 30  7348.660004
 1989 08 31  25350.209991
 1989 09 01  17350·880005
 1989 09 05  59351·820007
 1989 09 06  63347.980011
 1989 09 07  55348·149994
 1989 09 08  77345.739990
 1989 09 11  11345.910004
 1989 09 12  36347.500000
 1989 09 13  97345·459991
 1989 09 14  13342.549988
 1989 09 15  0341·369995
 1989 09 18  26344·600006
 1989 09 19  82346.440002
 1989 09 20  88346.179993
 1989 09 21  21344·959991
 1989 09 22  59345.690002
 1989 09 25  67343.700012
 1989 09 26  92344·130005
 1989 09 27  91342·850006
 1989 09 28  85345·100006
 1989 09 29  34348.119995
 1989 10 02  35348.350006
 1989 10 03  56350.850006
 1989 10 04  80354.709991
 1989 10 05  89356.279999
 1989 10 06  57356.970001
 1989 10 09  84358.059998
 1989 10 10  45358·109985
 1989 10 11  64356·079987
 1989 10 12  20354·910004
 1989 10 13  70332·809998
 1989 10 16  3327.119995
 1989 10 17  15335·690002
 1989 10 18  12339·029999
 1989 10 19  33341·760010
 1989 10 20  7344·470001
 1989 10 23  25344.220001
 1989 10 24  45335.130005
 1989 10 25  16341·959991
 1989 10 26  30337·200012
 1989 10 27  0333·260010
 1989 10 30  59334.480011
 1989 10 31  90335.070007
 1989 11 01  75339·790009
 1989 11 02  71336.609985
 1989 11 03  15337.369995
 1989 11 06  48332.329987
 1989 11 07  65330·910004
 1989 11 08  96334.809998
 1989 11 09  2336.209991
 1989 11 10  9336.570007
 1989 11 13  52337·929993
 1989 11 14  55337.059998
 1989 11 15  33337.140015
 1989 11 16  18338·929993
 1989 11 17  10339.850006
 1989 11 20  55338.290009
 1989 11 21  45337·529999
 1989 11 22  43339.589996
 1989 11 24  41341·910004
 1989 11 27  29343·970001
 1989 11 28  1344.410004
 1989 11 29  80343·359985
 1989 11 30  70343.570007
 1989 12 01  32345·989990
 1989 12 04  89350·320007
 1989 12 05  46349.579987
 1989 12 06  46347.910004
 1989 12 07  47346·000000
 1989 12 08  22347·589996
 1989 12 11  86346·390015
 1989 12 12  46348·410004
 1989 12 13  80351.649994
 1989 12 14  39350.079987
 1989 12 15  69346.079987
 1989 12 18  69342·190002
 1989 12 19  62339·630005
 1989 12 20  1341·790009
 1989 12 21  90342.839996
 1989 12 22  42344.760010
 1989 12 26  51346.529999
 1989 12 27  96346·809998
 1989 12 28  67348.760010
 1989 12 29  14350·670013
 1990 01 02 28351·980011
 1990 01 03 39357·890015
 1990 01 04 45352.890015
 1990 01 05 61351·350006
 1990 01 08 99350.540009
 1990 01 09 66349·609985
 1990 01 10 92344·320007
 1990 01 11 83347.309998
 1990 01 12 96339.489990
 1990 01 15 40336·570007
 1990 01 16 4333·369995
 1990 01 17 7336·260010
 1990 01 18 77333.980011
 1990 01 19 50338.190002
 1990 01 22 98330.279999
 1990 01 23 81328.670013
 1990 01 24 21324·170013
 1990 01 25 7325·329987
 1990 01 26 20321·440002
 1990 01 29 82321.790009
 1990 01 30 37319.829987
 1990 01 31 51322.980011
 1990 02 01 38327.760010
 1990 02 02 9328.089996
 1990 02 05 56330.450012
 1990 02 06 44328.200012
 1990 02 07 46326.549988
 1990 02 08 89332·000000
 1990 02 09 34332.410004
 1990 02 12 74329.970001
 1990 02 13 64327·920013
 1990 02 14 72330·640015
 1990 02 15 53331.609985
 1990 02 16 53332.420013
 1990 02 20 36326.260010
 1990 02 21 32324·470001
 1990 02 22 19325.700012
 1990 02 23 20322·100006
 1990 02 26 30323.980011
 1990 02 27 71328.470001
 1990 02 28 66330·160004
 1990 03 01 38331.079987
 1990 03 02 42332.720001
 1990 03 05 14333.489990
 1990 03 06 48333·570007
 1990 03 07 93336·329987
 1990 03 08 90336·950012
 1990 03 09 12336·839996
 1990 03 12 47336.140015
 1990 03 13 1335·359985
 1990 03 14 18334.929993
 1990 03 15 38336.869995
 1990 03 16 71338·070007
 1990 03 19 97339.119995
 1990 03 20 96340.869995
 1990 03 21 95339.559998
 1990 03 22 51333.619995
 1990 03 23 46335·690002
 1990 03 26 17337·220001
 1990 03 27 7337.029999
 1990 03 28 43340.600006
 1990 03 29 34339·769989
 1990 03 30 1338·209991
 1990 04 02 25336.329987
 1990 04 03 30338·700012
 1990 04 04 75340.399994
 1990 04 05 91340.630005
 1990 04 06 24338·940002
 1990 04 09 17339.880005
 1990 04 10 8340·619995
 1990 04 11 58341.260010
 1990 04 12 5341·910004
 1990 04 16 37344·100006
 1990 04 17 93342.059998
 1990 04 18 95340.109985
 1990 04 19 93337·589996
 1990 04 20 46333.410004
 1990 04 23 21330·089996
 1990 04 24 21329·709991
 1990 04 25 38330·359985
 1990 04 26 25330.670013
 1990 04 27 2328·709991
 1990 04 30 81327·760010
 1990 05 01 16330.799988
 1990 05 02 82332.149994
 1990 05 03 76334.470001
 1990 05 04 43335.170013
 1990 05 07 27338·109985
 1990 05 08 48340·170013
 1990 05 09 5340.899994
 1990 05 10 2342·769989
 1990 05 11 96343.820007
 1990 05 14 80351·950012
 1990 05 15 78352·839996
 1990 05 16 77351.950012
 1990 05 17 75354·000000
 1990 05 18 59352·519989
 1990 05 21 6353·779999
 1990 05 22 11356·089996
 1990 05 23 37356·989990
 1990 05 24 91357.869995
 1990 05 25 28354.320007
 1990 05 29 75354.549988
 1990 05 30 85360.000000
 1990 05 31 10360·230011
 1990 06 01 7361.209991
 1990 06 04 62362.429993
 1990 06 05 42365.489990
 1990 06 06 70364·420013
 1990 06 07 31361.600006
 1990 06 08 92357.679993
 1990 06 11 60357·700012
 1990 06 12 55361·149994
 1990 06 13 12364·510010
 1990 06 14 8361.640015
 1990 06 15 14360·709991
 1990 06 18 70356·880005
 1990 06 19 89356·179993
 1990 06 20 80357.000000
 1990 06 21 4357·630005
 1990 06 22 47355·309998
 1990 06 25 23351·910004
 1990 06 26 1351·850006
 1990 06 27 56351.230011
 1990 06 28 43355.160004
 1990 06 29 5357.299988
 1990 07 02 92357·540009
 1990 07 03 19359·440002
 1990 07 05 39354·859985
 1990 07 06 45354·640015
 1990 07 09 96358.109985
 1990 07 10 71356·410004
 1990 07 11 43356·489990
 1990 07 12 82360·570007
 1990 07 13 82365·450012
 1990 07 16 10367·309998
 1990 07 17 85364.989990
 1990 07 18 79362.950012
 1990 07 19 44361·290009
 1990 07 20 62361·579987
 1990 07 23 22350·089996
 1990 07 24 24351·459991
 1990 07 25 2354.799988
 1990 07 26 78353.950012
 1990 07 27 37352.140015
 1990 07 30 30351.149994
 1990 07 31 0353.910004
 1990 08 01 33353·820007
 1990 08 02 35349.730011
 1990 08 03 34338·200012
 1990 08 06 6333·269989
 1990 08 07 27332.220001
 1990 08 08 48334·829987
 1990 08 09 0337.559998
 1990 08 10 16334·220001
 1990 08 13 86332·019989
 1990 08 14 33337·190002
 1990 08 15 15339.380005
 1990 08 16 47332.390015
 1990 08 17 60324.630005
 1990 08 20 72327·070007
 1990 08 21 92318·779999
 1990 08 22 45316.549988
 1990 08 23 25306.559998
 1990 08 24 71306.179993
 1990 08 27 69311·549988
 1990 08 28 78320·250000
 1990 08 29 81320.869995
 1990 08 30 62317.820007
 1990 08 31 10316.589996
 1990 09 04 41319·109985
 1990 09 05 53320·989990
 1990 09 06 1319.369995
 1990 09 07 1319.709991
 1990 09 10 52320.309998
 1990 09 11 91319.600006
 1990 09 12 71319·600006
 1990 09 13 56318.019989
 1990 09 14 56314·760010
 1990 09 17 72315.209991
 1990 09 18 77314.269989
 1990 09 19 13316.250000
 1990 09 20 22310·549988
 1990 09 21 96307.980011
 1990 09 24 51303·579987
 1990 09 25 34304·230011
 1990 09 26 44303.049988
 1990 09 27 87299.100006
 1990 09 28 51295.980011
 1990 10 01 8306.100006
 1990 10 02 41314.940002
 1990 10 03 96310.700012
 1990 10 04 57308.589996
 1990 10 05 47305.760010
 1990 10 08 58311.500000
 1990 10 09 0305·089996
 1990 10 10 76299.209991
 1990 10 11 90294·510010
 1990 10 12 63295·220001
 1990 10 15 97296.410004
 1990 10 16 41298·119995
 1990 10 17 98297·790009
 1990 10 18 51298·750000
 1990 10 19 14305·739990
 1990 10 22 7310.470001
 1990 10 23 61312.059998
 1990 10 24 41310.739990
 1990 10 25 1309.700012
 1990 10 26 56304.709991
 1990 10 29 90300.690002
 1990 10 30 77299·440002
 1990 10 31 32302·329987
 1990 11 01 95301.609985
 1990 11 02 25306.880005
 1990 11 05 27311·410004
 1990 11 06 10311·429993
 1990 11 07 56305·790009
 1990 11 08 27305.029999
 1990 11 09 87307.609985
 1990 11 12 59313.730011
 1990 11 13 95317.260010
 1990 11 14 84317·230011
 1990 11 15 75316.130005
 1990 11 16 29314.989990
 1990 11 19 94317·149994
 1990 11 20 11315.309998
 1990 11 21 36312.420013
 1990 11 23 95315.059998
 1990 11 26 59311.480011
 1990 11 27 43315.799988
 1990 11 28 38317·619995
 1990 11 29 59315·029999
 1990 11 30 22315.420013
 1990 12 03 45322.230011
 1990 12 04 76321·970001
 1990 12 05 46325.660004
 1990 12 06 40328.369995
 1990 12 07 4326·390015
 1990 12 10 69326.149994
 1990 12 11 5325.649994
 1990 12 12 94326.440002
 1990 12 13 33328.769989
 1990 12 14 62325.160004
 1990 12 17 13324.459991
 1990 12 18 91325.750000
 1990 12 19 70329.390015
 1990 12 20 22326.940002
 1990 12 21 70330·119995
 1990 12 24 63329·160004
 1990 12 26 78329·890015
 1990 12 27 44328·230011
 1990 12 28 1327.239990
 1990 12 31 66327·500000
 1991 01 02  44326·450012
 1991 01 03  49321·899994
 1991 01 04  56318·869995
 1991 01 07  82315.440002
 1991 01 08  82313.790009
 1991 01 09  78310·929993
 1991 01 10  12311·510010
 1991 01 11  18313·589996
 1991 01 14  30309·350006
 1991 01 15  3311·839996
 1991 01 16  67312.940002
 1991 01 17  5316.250000
 1991 01 18  50327·079987
 1991 01 21  16328.869995
 1991 01 22  49327·829987
 1991 01 23  99327.929993
 1991 01 24  30330.190002
 1991 01 25  38334·200012
 1991 01 28  6335·809998
 1991 01 29  84334.260010
 1991 01 30  84335·709991
 1991 01 31  11340.470001
 1991 02 01  15340·369995
 1991 02 04  64342.959991
 1991 02 05  48347.209991
 1991 02 06  6349.579987
 1991 02 07  76355.529999
 1991 02 08  72356.019989
 1991 02 11  87359.320007
 1991 02 12  16365·500000
 1991 02 13  14364·640015
 1991 02 14  64362·769989
 1991 02 15  87364·230011
 1991 02 19  61367.049988
 1991 02 20  80364·380005
 1991 02 21  23364.500000
 1991 02 22  62364.230011
 1991 02 25  85365·160004
 1991 02 26  49362·190002
 1991 02 27  54362.809998
 1991 02 28  50365.950012
 1991 03 01  57363·730011
 1991 03 04  21369.070007
 1991 03 05  90369·329987
 1991 03 06  13375·019989
 1991 03 07  70375.579987
 1991 03 08  22374·429993
 1991 03 11  86372·519989
 1991 03 12  40369.549988
 1991 03 13  45370.029999
 1991 03 14  2371.760010
 1991 03 15  25370.209991
 1991 03 18  42369·459991
 1991 03 19  25366.540009
 1991 03 20  37365·799988
 1991 03 21  14366.510010
 1991 03 22  60365.579987
 1991 03 25  80367·459991
 1991 03 26  27369·369995
 1991 03 27  83374·730011
 1991 03 28  54374.399994
 1991 04 01  3370·269989
 1991 04 02  98371.299988
 1991 04 03  90378·489990
 1991 04 04  13377·049988
 1991 04 05  14374·149994
 1991 04 08  99374·690002
 1991 04 09  15373.109985
 1991 04 10  50371.209991
 1991 04 11  56373.149994
 1991 04 12  6376.890015
 1991 04 15  67378.779999
 1991 04 16  3379.640015
 1991 04 17  0387·299988
 1991 04 18  20388·130005
 1991 04 19  76383.899994
 1991 04 22  34380·160004
 1991 04 23  39379.670013
 1991 04 24  66379·989990
 1991 04 25  0378·429993
 1991 04 26  32376.769989
 1991 04 29  92373·660004
 1991 04 30  94373·010010
 1991 05 01  19375.269989
 1991 05 02  10379.820007
 1991 05 03  4378·820007
 1991 05 06  80377.859985
 1991 05 07  40377.309998
 1991 05 08  4376·209991
 1991 05 09  43378·510010
 1991 05 10  24375·609985
 1991 05 13  96374.619995
 1991 05 14  79370·820007
 1991 05 15  3365·829987
 1991 05 16  52368·570007
 1991 05 17  42369·440002
 1991 05 20  22371.260010
 1991 05 21  5372·279999
 1991 05 22  14374.399994
 1991 05 23  60373.549988
 1991 05 24  46374.970001
 1991 05 28  92377.119995
 1991 05 29  85381.369995
 1991 05 30  57382·500000
 1991 05 31  89385·010010
 1991 06 03  33386·970001
 1991 06 04  65385.140015
 1991 06 05  65384.450012
 1991 06 06  14383·130005
 1991 06 07  22378·760010
 1991 06 10  81377.950012
 1991 06 11  40378.570007
 1991 06 12  8374·459991
 1991 06 13  78376·079987
 1991 06 14  82377·630005
 1991 06 17  64380·130005
 1991 06 18  85377.989990
 1991 06 19  46374·359985
 1991 06 20  44373·869995
 1991 06 21  44375·329987
 1991 06 24  82370.730011
 1991 06 25  95369.559998
 1991 06 26  67368·339996
 1991 06 27  10371.589996
 1991 06 28  63367·980011
 1991 07 01  19371.179993
 1991 07 02  77376·619995
 1991 07 03  21372·079987
 1991 07 05  15372.170013
 1991 07 08  36370.920013
 1991 07 09  24375.369995
 1991 07 10  56375·200012
 1991 07 11  51375.510010
 1991 07 12  92375·790009
 1991 07 15  84380.239990
 1991 07 16  24380·799988
 1991 07 17  9381.130005
 1991 07 18  55381·179993
 1991 07 19  56383.649994
 1991 07 22  56381·839996
 1991 07 23  52379.390015
 1991 07 24  19378·290009
 1991 07 25  66378·149994
 1991 07 26  8379·809998
 1991 07 29  67380.450012
 1991 07 30  4383.149994
 1991 07 31  65386.190002
 1991 08 01  62386·480011
 1991 08 02  68386·049988
 1991 08 05  54384·480011
 1991 08 06  29384.290009
 1991 08 07  24389.859985
 1991 08 08  93388·149994
 1991 08 09  37387·040009
 1991 08 12  56385·899994
 1991 08 13  27388.019989
 1991 08 14  5389.130005
 1991 08 15  48389·290009
 1991 08 16  73383.160004
 1991 08 19  27374.089996
 1991 08 20  90376.470001
 1991 08 21  7379.549988
 1991 08 22  31390.209991
 1991 08 23  5390.690002
 1991 08 26  63392.750000
 1991 08 27  57391.769989
 1991 08 28  4393.049988
 1991 08 29  68395·140015
 1991 08 30  61393·600006
 1991 09 03  67392.100006
 1991 09 04  92388·679993
 1991 09 05  49388.489990
 1991 09 06  47387.359985
 1991 09 09  31387·880005
 1991 09 10  23383.779999
 1991 09 11  2383.589996
 1991 09 12  9385.089996
 1991 09 13  69382.850006
 1991 09 16  45382·769989
 1991 09 17  11384.970001
 1991 09 18  60384·279999
 1991 09 19  25386·269989
 1991 09 20  34386·489990
 1991 09 23  82385·760010
 1991 09 24  38384·459991
 1991 09 25  68385.989990
 1991 09 26  90385·299988
 1991 09 27  46384.869995
 1991 09 30  5384.320007
 1991 10 01  93387·859985
 1991 10 02  40387.619995
 1991 10 03  60384.470001
 1991 10 04  49381·239990
 1991 10 07  17379·070007
 1991 10 08  33379.179993
 1991 10 09  5376·350006
 1991 10 10  84376.109985
 1991 10 11  86379.899994
 1991 10 14  44381.450012
 1991 10 15  89385·950012
 1991 10 16  47390·140015
 1991 10 17  68390.320007
 1991 10 18  75391.769989
 1991 10 21  43388·959991
 1991 10 22  2387·399994
 1991 10 23  58386·519989
 1991 10 24  50383·450012
 1991 10 25  24382·970001
 1991 10 28  35384·200012
 1991 10 29  74386·880005
 1991 10 30  19390·779999
 1991 10 31  12391.579987
 1991 11 01  60389.670013
 1991 11 04  62388·089996
 1991 11 05  60388·190002
 1991 11 06  16387.579987
 1991 11 07  15389.970001
 1991 11 08  89392·420013
 1991 11 11  70392.320007
 1991 11 12  66393·119995
 1991 11 13  63394·010010
 1991 11 14  51395·850006
 1991 11 15  77382.619995
 1991 11 18  19379·700012
 1991 11 19  91374.899994
 1991 11 20  66377·839996
 1991 11 21  30377·410004
 1991 11 22  58374.519989
 1991 11 25  13374.000000
 1991 11 26  79371·630005
 1991 11 27  5375·980011
 1991 11 29  87374·649994
 1991 12 02  66371·359985
 1991 12 03  58379.920013
 1991 12 04  2378.070007
 1991 12 05  40376·579987
 1991 12 06  14375·410004
 1991 12 09  98377.670013
 1991 12 10  47376·640015
 1991 12 11  72374.779999
 1991 12 12  44377.700012
 1991 12 13  18381·549988
 1991 12 16  90384.369995
 1991 12 17  66382.600006
 1991 12 18  68380·880005
 1991 12 19  62380·640015
 1991 12 20  6382.519989
 1991 12 23  27386.959991
 1991 12 24  26396·820007
 1991 12 26  0399.309998
 1991 12 27  96404·589996
 1991 12 30  89406·489990
 1991 12 31  79412·730011
 1992 01 02 24411.040009
 1992 01 03 85416.160004
 1992 01 06 6416.920013
 1992 01 07 17415.200012
 1992 01 08 55415.019989
 1992 01 09 24415.850006
 1992 01 10 62413.309998
 1992 01 13 50413·540009
 1992 01 14 37414.320007
 1992 01 15 87418.790009
 1992 01 16 62415.369995
 1992 01 17 19416.000000
 1992 01 20 38415·799988
 1992 01 21 76411·320007
 1992 01 22 38412·489990
 1992 01 23 84414·359985
 1992 01 24 54414.290009
 1992 01 27 16414·480011
 1992 01 28 47414.540009
 1992 01 29 35409.170013
 1992 01 30 2409.260010
 1992 01 31 56408·640015
 1992 02 03 71407·450012
 1992 02 04 85409.279999
 1992 02 05 28413.179993
 1992 02 06 73411.929993
 1992 02 07 16408·040009
 1992 02 10 70411.070007
 1992 02 11 99412·239990
 1992 02 12 67413.359985
 1992 02 13 13412·070007
 1992 02 14 54411.200012
 1992 02 18 12406·339996
 1992 02 19 64406.540009
 1992 02 20 20408·260010
 1992 02 21 25409.720001
 1992 02 24 84410.339996
 1992 02 25 13408·019989
 1992 02 26 18410.480011
 1992 02 27 96413·470001
 1992 02 28 59411.799988
 1992 03 02 90411·519989
 1992 03 03 14411.880005
 1992 03 04 4409·329987
 1992 03 05 8405.420013
 1992 03 06 95403.649994
 1992 03 09 39404·250000
 1992 03 10 13405·209991
 1992 03 11 23402.640015
 1992 03 12 55401·940002
 1992 03 13 50403.920013
 1992 03 16 11403.549988
 1992 03 17 25406.390015
 1992 03 18 18408·230011
 1992 03 19 28409.119995
 1992 03 20 9408.529999
 1992 03 23 57408.869995
 1992 03 24 61407.989990
 1992 03 25 81407·519989
 1992 03 26 47406.750000
 1992 03 27 89402.869995
 1992 03 30 84402.970001
 1992 03 31 40402.220001
 1992 04 01 87400.750000
 1992 04 02 14399·279999
 1992 04 03 13398·209991
 1992 04 06 61401·519989
 1992 04 07 17397·970001
 1992 04 08 51392·410004
 1992 04 09 97394·500000
 1992 04 10 26400·589996
 1992 04 13 50403·899994
 1992 04 14 46406.079987
 1992 04 15 13412.390015
 1992 04 16 42413·399994
 1992 04 20 23407.929993
 1992 04 21 67408.200012
 1992 04 22 60409·230011
 1992 04 23 41406.859985
 1992 04 24 0408.739990
 1992 04 27 8407·640015
 1992 04 28 64406·329987
 1992 04 29 79409.109985
 1992 04 30 69412.019989
 1992 05 01 88409.869995
 1992 05 04 76412.540009
 1992 05 05 37415·769989
 1992 05 06 42416·399994
 1992 05 07 51415.380005
 1992 05 08 70414·410004
 1992 05 11 23416.049988
 1992 05 12 57414.690002
 1992 05 13 67415·859985
 1992 05 14 47411.820007
 1992 05 15 68409·850006
 1992 05 18 78410.130005
 1992 05 19 30412.260010
 1992 05 20 33415·369995
 1992 05 21 29411.570007
 1992 05 22 92412·600006
 1992 05 26 59410.230011
 1992 05 27 78411.059998
 1992 05 28 86411.809998
 1992 05 29 11415.350006
 1992 06 01 97412·440002
 1992 06 02 57413.500000
 1992 06 03 48413.040009
 1992 06 04 75412.970001
 1992 06 05 15410·970001
 1992 06 08 71412.029999
 1992 06 09 45409·299988
 1992 06 10 45406.809998
 1992 06 11 6406·109985
 1992 06 12 45409·079987
 1992 06 15 35408.130005
 1992 06 16 10408.320007
 1992 06 17 90401.980011
 1992 06 18 29400·510010
 1992 06 19 98400.959991
 1992 06 22 83399.920013
 1992 06 23 10403.399994
 1992 06 24 99403·260010
 1992 06 25 42402·010010
 1992 06 26 1401·940002
 1992 06 29 35403.470001
 1992 06 30 56407.850006
 1992 07 01 98408.200012
 1992 07 02 27410.070007
 1992 07 06 61410·459991
 1992 07 07 24408.579987
 1992 07 08 23407.200012
 1992 07 09 50410·260010
 1992 07 10 5413·339996
 1992 07 13 54413·929993
 1992 07 14 98414·329987
 1992 07 15 81416.290009
 1992 07 16 13414·790009
 1992 07 17 22412·959991
 1992 07 20 31410·720001
 1992 07 21 60413·100006
 1992 07 22 53409.950012
 1992 07 23 27409.809998
 1992 07 24 52409·929993
 1992 07 27 49411.269989
 1992 07 28 19411·549988
 1992 07 29 96417·519989
 1992 07 30 18421.570007
 1992 07 31 35422.459991
 1992 08 03 31422·839996
 1992 08 04 78423·100006
 1992 08 05 12421.920013
 1992 08 06 32420·260010
 1992 08 07 33418·510010
 1992 08 10 49417.040009
 1992 08 11 38416·529999
 1992 08 12 78416.429993
 1992 08 13 93416.399994
 1992 08 14 10417·739990
 1992 08 17 31419·440002
 1992 08 18 35419·779999
 1992 08 19 6418·190002
 1992 08 20 85416·929993
 1992 08 21 45413.579987
 1992 08 24 91410.070007
 1992 08 25 92408·299988
 1992 08 26 26410·529999
 1992 08 27 63413.510010
 1992 08 28 60413·380005
 1992 08 31 93413.760010
 1992 09 01 7413·350006
 1992 09 02 90415.309998
 1992 09 03 79417·489990
 1992 09 04 80416·760010
 1992 09 08 29414.299988
 1992 09 09 60414.440002
 1992 09 10 10416.339996
 1992 09 11 47419·130005
 1992 09 14 18419.649994
 1992 09 15 28419·540009
 1992 09 16 43417.769989
 1992 09 17 12419.619995
 1992 09 18 23419.920013
 1992 09 21 77421.179993
 1992 09 22 89417.130005
 1992 09 23 20416.000000
 1992 09 24 20417.459991
 1992 09 25 12412.709991
 1992 09 28 88413.000000
 1992 09 29 40415·339996
 1992 09 30 10416·670013
 1992 10 01 65415.459991
 1992 10 02 0410.450012
 1992 10 05 66396·799988
 1992 10 06 18404.839996
 1992 10 07 93403.910004
 1992 10 08 16404·290009
 1992 10 09 17402·420013
 1992 10 12 94402.660004
 1992 10 13 79406.829987
 1992 10 14 46407·859985
 1992 10 15 38407·920013
 1992 10 16 13407.429993
 1992 10 19 27410.660004
 1992 10 20 30414·489990
 1992 10 21 97414.540009
 1992 10 22 77413·100006
 1992 10 23 70413.679993
 1992 10 26 30413.709991
 1992 10 27 89416.970001
 1992 10 28 10417·559998
 1992 10 29 65419·829987
 1992 10 30 34418·540009
 1992 11 02 32418·119995
 1992 11 03 63418.589996
 1992 11 04 93416·609985
 1992 11 05 55415·579987
 1992 11 06 72417.010010
 1992 11 09 12416.790009
 1992 11 10 62417.980011
 1992 11 11 31418.399994
 1992 11 12 77421·700012
 1992 11 13 56421·040009
 1992 11 16 1420·350006
 1992 11 17 24418·309998
 1992 11 18 40419.239990
 1992 11 19 21422.500000
 1992 11 20 69423.609985
 1992 11 23 23424.950012
 1992 11 24 82424.829987
 1992 11 25 57427·579987
 1992 11 27 46429.170013
 1992 11 30 41429.359985
 1992 12 01 47429.200012
 1992 12 02 40428·609985
 1992 12 03 40428·799988
 1992 12 04 15429.739990
 1992 12 07 3432·059998
 1992 12 08 71434.679993
 1992 12 09 83433.980011
 1992 12 10 8432.649994
 1992 12 11 45433.339996
 1992 12 14 74432.829987
 1992 12 15 29431.920013
 1992 12 16 8430.880005
 1992 12 17 92431.459991
 1992 12 18 99435.459991
 1992 12 21 62439.649994
 1992 12 22 29438·250000
 1992 12 23 88439.029999
 1992 12 24 24439.029999
 1992 12 28 89437·260010
 1992 12 29 7437.600006
 1992 12 30 2437.119995
 1992 12 31 47435.709991
 1993 01 04  39434.480011
 1993 01 05  6433.549988
 1993 01 06  29432.519989
 1993 01 07  94429.760010
 1993 01 08  71426·880005
 1993 01 11  14429·010010
 1993 01 12  87428·190002
 1993 01 13  16429·989990
 1993 01 14  66433·079987
 1993 01 15  44435·839996
 1993 01 18  21435.920013
 1993 01 19  88434·589996
 1993 01 20  31433.369995
 1993 01 21  33432·480011
 1993 01 22  99435.489990
 1993 01 25  10436·109985
 1993 01 26  97439·540009
 1993 01 27  44436.820007
 1993 01 28  16437.299988
 1993 01 29  7436·910004
 1993 02 01  20438·779999
 1993 02 02  66440·760010
 1993 02 03  92442.559998
 1993 02 04  31447·200012
 1993 02 05  83446·950012
 1993 02 08  11447.700012
 1993 02 09  69444.519989
 1993 02 10  57444.239990
 1993 02 11  93446·209991
 1993 02 12  17444·579987
 1993 02 16  18433.470001
 1993 02 17  84430.920013
 1993 02 18  79428·250000
 1993 02 19  47431·679993
 1993 02 22  32433.529999
 1993 02 23  38432·410004
 1993 02 24  1434·679993
 1993 02 25  88439.670013
 1993 02 26  31440.980011
 1993 03 01  71441.339996
 1993 03 02  38441.070007
 1993 03 03  55447·730011
 1993 03 04  59446.720001
 1993 03 05  56445.559998
 1993 03 08  98446·119995
 1993 03 09  84453·679993
 1993 03 10  84452·700012
 1993 03 11  95453.480011
 1993 03 12  13447.040009
 1993 03 15  39449.399994
 1993 03 16  2451·010010
 1993 03 17  12447·989990
 1993 03 18  38448·359985
 1993 03 19  7449·910004
 1993 03 22  30446·079987
 1993 03 23  59448·299988
 1993 03 24  56446.100006
 1993 03 25  1447·929993
 1993 03 26  14447·690002
 1993 03 29  10447.750000
 1993 03 30  73449·630005
 1993 03 31  60451.670013
 1993 04 01  23449.600006
 1993 04 02  67440.709991
 1993 04 05  22440.529999
 1993 04 06  45439.480011
 1993 04 07  50440.500000
 1993 04 08  53440.019989
 1993 04 12  57441.839996
 1993 04 13  46447·660004
 1993 04 14  14448.019989
 1993 04 15  21446·390015
 1993 04 16  62447·670013
 1993 04 19  74445.850006
 1993 04 20  61441·809998
 1993 04 21  45443.079987
 1993 04 22  43439.459991
 1993 04 23  68436.820007
 1993 04 26  59432.299988
 1993 04 27  25433.140015
 1993 04 28  31436.679993
 1993 04 29  91435.589996
 1993 04 30  1438.890015
 1993 05 03  87438.250000
 1993 05 04  83442.450012
 1993 05 05  31443.760010
 1993 05 06  8442·899994
 1993 05 07  82441·690002
 1993 05 10  81442.049988
 1993 05 11  99441.519989
 1993 05 12  24442.869995
 1993 05 13  85439.230011
 1993 05 14  31438.100006
 1993 05 17  35437.829987
 1993 05 18  17437·950012
 1993 05 19  95436.859985
 1993 05 20  66447·359985
 1993 05 21  2444.890015
 1993 05 24  82445.260010
 1993 05 25  39447.700012
 1993 05 26  41448·820007
 1993 05 27  86451·140015
 1993 05 28  37447·670013
 1993 06 01  67450.230011
 1993 06 02  38452.679993
 1993 06 03  2451·119995
 1993 06 04  28448.920013
 1993 06 07  54447·320007
 1993 06 08  64444.309998
 1993 06 09  86444.660004
 1993 06 10  23444.089996
 1993 06 11  1445.380005
 1993 06 14  51447·230011
 1993 06 15  2446·179993
 1993 06 16  16443.609985
 1993 06 17  34446.910004
 1993 06 18  55443.679993
 1993 06 21  38443.679993
 1993 06 22  26444.940002
 1993 06 23  1443.190002
 1993 06 24  58442.500000
 1993 06 25  6446.619995
 1993 06 28  98447.600006
 1993 06 29  80449·670013
 1993 06 30  66450.149994
 1993 07 01  45448.709991
 1993 07 02  1445·200012
 1993 07 06  69441·420013
 1993 07 07  12441·399994
 1993 07 08  17442·839996
 1993 07 09  28446·739990
 1993 07 12  96447.709991
 1993 07 13  51448.070007
 1993 07 14  10448·079987
 1993 07 15  0447·260010
 1993 07 16  9445.660004
 1993 07 19  66444.829987
 1993 07 20  37443.709991
 1993 07 21  59445·839996
 1993 07 22  85443.720001
 1993 07 23  62444·540009
 1993 07 26  37447.040009
 1993 07 27  76446·760010
 1993 07 28  23446.589996
 1993 07 29  73447·190002
 1993 07 30  71446·980011
 1993 08 02  44448·029999
 1993 08 03  50447.589996
 1993 08 04  54447·929993
 1993 08 05  28446.940002
 1993 08 06  83447.869995
 1993 08 09  16448.309998
 1993 08 10  86449.100006
 1993 08 11  21449·600006
 1993 08 12  37447.529999
 1993 08 13  95448.970001
 1993 08 16  78450·250000
 1993 08 17  87451·959991
 1993 08 18  74453·209991
 1993 08 19  89455.200012
 1993 08 20  59454·600006
 1993 08 23  90454.290009
 1993 08 24  89455.040009
 1993 08 25  23459·299988
 1993 08 26  88458.820007
 1993 08 27  17459.190002
 1993 08 30  2460.279999
 1993 08 31  47461.290009
 1993 09 01  45461.769989
 1993 09 02  81461·070007
 1993 09 03  55459·910004
 1993 09 07  36457.950012
 1993 09 08  38453·750000
 1993 09 09  21455.170013
 1993 09 10  19457.489990
 1993 09 13  91461·410004
 1993 09 14  97458·149994
 1993 09 15  98456.309998
 1993 09 16  88459.000000
 1993 09 17  38457.089996
 1993 09 20  79455·000000
 1993 09 21  2449·640015
 1993 09 22  80452·940002
 1993 09 23  26456.250000
 1993 09 24  67456·920013
 1993 09 27  44457·630005
 1993 09 28  40460·910004
 1993 09 29  32459.510010
 1993 09 30  66458·279999
 1993 10 01  63458.350006
 1993 10 04  37460·019989
 1993 10 05  55459·450012
 1993 10 06  9460.260010
 1993 10 07  21459·079987
 1993 10 08  65456·399994
 1993 10 11  21460.309998
 1993 10 12  52460·730011
 1993 10 13  7460.760010
 1993 10 14  43461.549988
 1993 10 15  80466.829987
 1993 10 18  77468.019989
 1993 10 19  33464.799988
 1993 10 20  15464·540009
 1993 10 21  8464·380005
 1993 10 22  90463·269989
 1993 10 25  38462·049988
 1993 10 26  51462.649994
 1993 10 27  5463.359985
 1993 10 28  23464.519989
 1993 10 29  84467·369995
 1993 11 01  45467.329987
 1993 11 02  96466·200012
 1993 11 03  32460·950012
 1993 11 04  58457·260010
 1993 11 05  16454·359985
 1993 11 08  32458·779999
 1993 11 09  0460.209991
 1993 11 10  75459.570007
 1993 11 11  7462.489990
 1993 11 12  89462·640015
 1993 11 15  32463·010010
 1993 11 16  71462.970001
 1993 11 17  89462·730011
 1993 11 18  66461·730011
 1993 11 19  61460.029999
 1993 11 22  11457·079987
 1993 11 23  54458.470001
 1993 11 24  89461·029999
 1993 11 26  43462·359985
 1993 11 29  80461.829987
 1993 11 30  23460·450012
 1993 12 01  9461·630005
 1993 12 02  60461·450012
 1993 12 03  94462·670013
 1993 12 06  40464.399994
 1993 12 07  0465·440002
 1993 12 08  19465·420013
 1993 12 09  88463·869995
 1993 12 10  73462·660004
 1993 12 13  64462·709991
 1993 12 14  50462.459991
 1993 12 15  27461.839996
 1993 12 16  17461.859985
 1993 12 17  25463.339996
 1993 12 20  12465.529999
 1993 12 21  98464·029999
 1993 12 22  91465.079987
 1993 12 23  34467·299988
 1993 12 27  84467·350006
 1993 12 28  14469.429993
 1993 12 29  39469·869995
 1993 12 30  67468·089996
 1993 12 31  75466.450012
 1994 01 03 13464.359985
 1994 01 04 30464·440002
 1994 01 05 23465·920013
 1994 01 06 15467.019989
 1994 01 07 58467.029999
 1994 01 10 59469.549988
 1994 01 11 28473.269989
 1994 01 12 61472·140015
 1994 01 13 37471·799988
 1994 01 14 44472.500000
 1994 01 17 33472·839996
 1994 01 18 96473.290009
 1994 01 19 62472.209991
 1994 01 20 29473·420013
 1994 01 21 13473.720001
 1994 01 24 25471·489990
 1994 01 25 72470.269989
 1994 01 26 85470·720001
 1994 01 27 68473·200012
 1994 01 28 80477.049988
 1994 01 31 29478.700012
 1994 02 01 4479·179993
 1994 02 02 24479.570007
 1994 02 03 18478.709991
 1994 02 04 21469·279999
 1994 02 07 6467.570007
 1994 02 08 31469.500000
 1994 02 09 21471·049988
 1994 02 10 62468.910004
 1994 02 11 35466·890015
 1994 02 14 65469·049988
 1994 02 15 94470.230011
 1994 02 16 89471.940002
 1994 02 17 61468·440002
 1994 02 18 25466·070007
 1994 02 22 71467.579987
 1994 02 23 64469.470001
 1994 02 24 77464·260010
 1994 02 25 38464·329987
 1994 02 28 7466·070007
 1994 03 01 77462.019989
 1994 03 02 3457·489990
 1994 03 03 54462·500000
 1994 03 04 83462·410004
 1994 03 07 39464·739990
 1994 03 08 83465·019989
 1994 03 09 47463·399994
 1994 03 10 8462.459991
 1994 03 11 89462.540009
 1994 03 14 85466·079987
 1994 03 15 19466·040009
 1994 03 16 12465·480011
 1994 03 17 89468.619995
 1994 03 18 5467.829987
 1994 03 21 95467·230011
 1994 03 22 52467·880005
 1994 03 23 28468.519989
 1994 03 24 60462.410004
 1994 03 25 25460·579987
 1994 03 28 9456·100006
 1994 03 29 18452·429993
 1994 03 30 96445.549988
 1994 03 31 84436.160004
 1994 04 04 91435·859985
 1994 04 05 97439·140015
 1994 04 06 82444.980011
 1994 04 07 74446·380005
 1994 04 08 28445·510010
 1994 04 11 28447·100006
 1994 04 12 11447.329987
 1994 04 13 19442·619995
 1994 04 14 79443·570007
 1994 04 15 0445.809998
 1994 04 18 2441·480011
 1994 04 19 70438.829987
 1994 04 20 23439·399994
 1994 04 21 24441·959991
 1994 04 22 1447·160004
 1994 04 25 2447·579987
 1994 04 26 68450.660004
 1994 04 28 39447·970001
 1994 04 29 75447·910004
 1994 05 02 15449·049988
 1994 05 03 46450·510010
 1994 05 04 7449.869995
 1994 05 05 20450.720001
 1994 05 06 36445·640015
 1994 05 09 12441.839996
 1994 05 10 17442.369995
 1994 05 11 54440.779999
 1994 05 12 14441·500000
 1994 05 13 50441·209991
 1994 05 16 82443·619995
 1994 05 17 22443.700012
 1994 05 18 24448·869995
 1994 05 19 64453·000000
 1994 05 20 39454·220001
 1994 05 23 92451.790009
 1994 05 24 68453.209991
 1994 05 25 88452.200012
 1994 05 26 51455.790009
 1994 05 27 58454.670013
 1994 05 31 70455·160004
 1994 06 01 78453.989990
 1994 06 02 6457.260010
 1994 06 03 41456·269989
 1994 06 06 81458.850006
 1994 06 07 14457·649994
 1994 06 08 17455.429993
 1994 06 09 83455·859985
 1994 06 10 77457.359985
 1994 06 13 5457.179993
 1994 06 14 22459.100006
 1994 06 15 55459·950012
 1994 06 16 57459·799988
 1994 06 17 81458·440002
 1994 06 20 84454·459991
 1994 06 21 50449·450012
 1994 06 22 47451.399994
 1994 06 23 0449·429993
 1994 06 24 90442.510010
 1994 06 27 87439.829987
 1994 06 28 98443·079987
 1994 06 29 42446.040009
 1994 06 30 54443·660004
 1994 07 01 11443.579987
 1994 07 05 85445·140015
 1994 07 06 15444.179993
 1994 07 07 13446.149994
 1994 07 08 91446.529999
 1994 07 11 8445·269989
 1994 07 12 50444·649994
 1994 07 13 31447·970001
 1994 07 14 20448.730011
 1994 07 15 92452·799988
 1994 07 18 3453.260010
 1994 07 19 95453·859985
 1994 07 20 19450·690002
 1994 07 21 89451·000000
 1994 07 22 58452·329987
 1994 07 25 18452·760010
 1994 07 26 30452.779999
 1994 07 27 73451.359985
 1994 07 28 19452.299988
 1994 07 29 38454.250000
 1994 08 01 24458.079987
 1994 08 02 45459.700012
 1994 08 03 19459.510010
 1994 08 04 18458·399994
 1994 08 05 94456.079987
 1994 08 08 30457.010010
 1994 08 09 14456.660004
 1994 08 10 46457·980011
 1994 08 11 60456.880005
 1994 08 12 78458.880005
 1994 08 15 86461·209991
 1994 08 16 34459·890015
 1994 08 17 66464·570007
 1994 08 18 66462·299988
 1994 08 19 42461·809998
 1994 08 22 21461·459991
 1994 08 23 80462·390015
 1994 08 24 93464·510010
 1994 08 25 13467·640015
 1994 08 26 70468·079987
 1994 08 29 97473·890015
 1994 08 30 85473·559998
 1994 08 31 56474·429993
 1994 09 01 68471·739990
 1994 09 02 36470·670013
 1994 09 06 92469.640015
 1994 09 07 53470.200012
 1994 09 08 28470·859985
 1994 09 09 42466.549988
 1994 09 12 90466·149994
 1994 09 13 10466.269989
 1994 09 14 88466.820007
 1994 09 15 83468.790009
 1994 09 16 78470·059998
 1994 09 19 58470.679993
 1994 09 20 11463.359985
 1994 09 21 53458·470001
 1994 09 22 83460·959991
 1994 09 23 55459·010010
 1994 09 26 85459.309998
 1994 09 27 72459.829987
 1994 09 28 54462.100006
 1994 09 29 82461.510010
 1994 09 30 23461·910004
 1994 10 03 84460·329987
 1994 10 04 68454.029999
 1994 10 05 46449·269989
 1994 10 06 63452·130005
 1994 10 07 58452.130005
 1994 10 10 24455.119995
 1994 10 11 79459·040009
 1994 10 12 67464.790009
 1994 10 13 88465.559998
 1994 10 14 48466·109985
 1994 10 17 36468.160004
 1994 10 18 23466·540009
 1994 10 19 93465.959991
 1994 10 20 91465·390015
 1994 10 21 0463.829987
 1994 10 24 45460.799988
 1994 10 25 18458·260010
 1994 10 26 27461.220001
 1994 10 27 77462·619995
 1994 10 28 71465.799988
 1994 10 31 31472·329987
 1994 11 01 57467.640015
 1994 11 02 0466.359985
 1994 11 03 62466·399994
 1994 11 04 26462.279999
 1994 11 07 7461·250000
 1994 11 08 24463·070007
 1994 11 09 7463.459991
 1994 11 10 24463·730011
 1994 11 11 26461·450012
 1994 11 14 31462.350006
 1994 11 15 20462·950012
 1994 11 16 67464.279999
 1994 11 17 91461·470001
 1994 11 18 28460.250000
 1994 11 21 37457·549988
 1994 11 22 26450.079987
 1994 11 23 1444.179993
 1994 11 25 46449·940002
 1994 11 28 22451·040009
 1994 11 29 94452.140015
 1994 11 30 83453.269989
 1994 12 01 43447·970001
 1994 12 02 62448.000000
 1994 12 05 90452·059998
 1994 12 06 85450.350006
 1994 12 07 99450.010010
 1994 12 08 71444.589996
 1994 12 09 58442.880005
 1994 12 12 85445.619995
 1994 12 13 22449·429993
 1994 12 14 87450·049988
 1994 12 15 68454·500000
 1994 12 16 82455.350006
 1994 12 19 43456·640015
 1994 12 20 71456.369995
 1994 12 21 14457·170013
 1994 12 22 1459.329987
 1994 12 23 19459·390015
 1994 12 27 13459.850006
 1994 12 28 15459.000000
 1994 12 29 94460·359985
 1994 12 30 31459·239990
 1995 01 03  25457·200012
 1995 01 04  15457·559998
 1995 01 05  34459·750000
 1995 01 06  86459.470001
 1995 01 09  45459.739990
 1995 01 10  83460·899994
 1995 01 11  24458·649994
 1995 01 12  16460·630005
 1995 01 13  35461.640015
 1995 01 16  13465·970001
 1995 01 17  87468·190002
 1995 01 18  77468.029999
 1995 01 19  84466·399994
 1995 01 20  25463.989990
 1995 01 23  76461·140015
 1995 01 24  50465·470001
 1995 01 25  5464·399994
 1995 01 26  63466.899994
 1995 01 27  64468·320007
 1995 01 30  44467.489990
 1995 01 31  36468.179993
 1995 02 01  95469·290009
 1995 02 02  52469.950012
 1995 02 03  89472·779999
 1995 02 06  39478·359985
 1995 02 07  16479.690002
 1995 02 08  66480.399994
 1995 02 09  41479.910004
 1995 02 10  2479·529999
 1995 02 13  46481·070007
 1995 02 14  57480·890015
 1995 02 15  83481.769989
 1995 02 16  38483·049988
 1995 02 17  27481.970001
 1995 02 21  98481.940002
 1995 02 22  21482·450012
 1995 02 23  85485.070007
 1995 02 24  30485.700012
 1995 02 27  92483·179993
 1995 02 28  87483·769989
 1995 03 01  7484·920013
 1995 03 02  48483.190002
 1995 03 03  63483.070007
 1995 03 06  37481.519989
 1995 03 07  90479.700012
 1995 03 08  1481.570007
 1995 03 09  62482·049988
 1995 03 10  54483·160004
 1995 03 13  48489·350006
 1995 03 14  32490·049988
 1995 03 15  63490·829987
 1995 03 16  43491·779999
 1995 03 17  18494.950012
 1995 03 20  12495·269989
 1995 03 21  68494.040009
 1995 03 22  36493·670013
 1995 03 23  64494.190002
 1995 03 24  33496.070007
 1995 03 27  2500·929993
 1995 03 28  90501·829987
 1995 03 29  74500·959991
 1995 03 30  16501·000000
 1995 03 31  15495·700012
 1995 04 03  87500.200012
 1995 04 04  59501·850006
 1995 04 05  3503.170013
 1995 04 06  83505.000000
 1995 04 07  33503.589996
 1995 04 10  59504·609985
 1995 04 11  66505.290009
 1995 04 12  6505.070007
 1995 04 13  60507.170013
 1995 04 17  36505.429993
 1995 04 18  97504.119995
 1995 04 19  9501·190002
 1995 04 20  25503.440002
 1995 04 21  78505·630005
 1995 04 24  15507·440002
 1995 04 25  43511.320007
 1995 04 26  9510·470001
 1995 04 27  98511·630005
 1995 04 28  66510·899994
 1995 05 01  83513.419983
 1995 05 02  18513.030029
 1995 05 03  34514.859985
 1995 05 04  17519.440002
 1995 05 05  30518·280029
 1995 05 08  85519.140015
 1995 05 09  48521·789978
 1995 05 10  64521.530029
 1995 05 11  9522·700012
 1995 05 12  66523·299988
 1995 05 15  29525·000000
 1995 05 16  25526.450012
 1995 05 17  70525·380005
 1995 05 18  43519·580017
 1995 05 19  89517·070007
 1995 05 22  44519.190002
 1995 05 23  89523.650024
 1995 05 24  22525·570007
 1995 05 25  67524.890015
 1995 05 26  91522·510010
 1995 05 30  66521.380005
 1995 05 31  36522.169983
 1995 06 01  24530·049988
 1995 06 02  60529.549988
 1995 06 05  26532.469971
 1995 06 06  39535·140015
 1995 06 07  50531.659973
 1995 06 08  69531·650024
 1995 06 09  21526·000000
 1995 06 12  16527.940002
 1995 06 13  57530.880005
 1995 06 14  64533·830017
 1995 06 15  24535·559998
 1995 06 16  71537·119995
 1995 06 19  83539·830017
 1995 06 20  13543.429993
 1995 06 21  38543.900024
 1995 06 22  36543.979980
 1995 06 23  90548.229980
 1995 06 26  10544.059998
 1995 06 27  86542.190002
 1995 06 28  69540·719971
 1995 06 29  67540·789978
 1995 06 30  74543.510010
 1995 07 03  20544·429993
 1995 07 05  51546.280029
 1995 07 06  27546.590027
 1995 07 07  50553·049988
 1995 07 10  15555.770020
 1995 07 11  88553.799988
 1995 07 12  7554·270020
 1995 07 13  6559.070007
 1995 07 14  71556·409973
 1995 07 17  13559·450012
 1995 07 18  71556·859985
 1995 07 19  38542·510010
 1995 07 20  14549.099976
 1995 07 21  81550.909973
 1995 07 24  5553·619995
 1995 07 25  63556.340027
 1995 07 26  94560·849976
 1995 07 27  75561·609985
 1995 07 28  24562.039978
 1995 07 31  27560·059998
 1995 08 01  86556.669983
 1995 08 02  0557·869995
 1995 08 03  65554.099976
 1995 08 04  97557·909973
 1995 08 07  91558·940002
 1995 08 08  90558.320007
 1995 08 09  90559·289978
 1995 08 10  69556·049988
 1995 08 11  34553·039978
 1995 08 14  99554.760010
 1995 08 15  89555.219971
 1995 08 16  62557·369995
 1995 08 17  66557.419983
 1995 08 18  11558.340027
 1995 08 21  73557.890015
 1995 08 22  20555.869995
 1995 08 23  62557.080017
 1995 08 24  31555.200012
 1995 08 25  81557·460022
 1995 08 28  11557·989990
 1995 08 29  22555·710022
 1995 08 30  92559.489990
 1995 08 31  75560·489990
 1995 09 01  30561.010010
 1995 09 05  72563.840027
 1995 09 06  49569.000000
 1995 09 07  43569·229980
 1995 09 08  96569.270020
 1995 09 11  62572.679993
 1995 09 12  86573.109985
 1995 09 13  99575.469971
 1995 09 14  54578.770020
 1995 09 15  68581·789978
 1995 09 18  7579.359985
 1995 09 19  80580.750000
 1995 09 20  72584·179993
 1995 09 21  90580·909973
 1995 09 22  45578.250000
 1995 09 25  49579·500000
 1995 09 26  44580·650024
 1995 09 27  53574·679993
 1995 09 28  56580·690002
 1995 09 29  94584.000000
 1995 10 02  90580.539978
 1995 10 03  8578·479980
 1995 10 04  23579.909973
 1995 10 05  27579.580017
 1995 10 06  54582·099976
 1995 10 09  30576·349976
 1995 10 10  51571.549988
 1995 10 11  88577·080017
 1995 10 12  5579.460022
 1995 10 13  19583·099976
 1995 10 16  73582.630005
 1995 10 17  37581·900024
 1995 10 18  37586·270020
 1995 10 19  1586.340027
 1995 10 20  45586.780029
 1995 10 23  65583·729980
 1995 10 24  69584.750000
 1995 10 25  27581·409973
 1995 10 26  48572·530029
 1995 10 27  82573.210022
 1995 10 30  45579·700012
 1995 10 31  71581.500000
 1995 11 01  90581.039978
 1995 11 02  28584.219971
 1995 11 03  35588.650024
 1995 11 06  35588.309998
 1995 11 07  2584·239990
 1995 11 08  65586.320007
 1995 11 09  33590.890015
 1995 11 10  42590.390015
 1995 11 13  40590.580017
 1995 11 14  82588.979980
 1995 11 15  57588·359985
 1995 11 16  45593.520020
 1995 11 17  87597.299988
 1995 11 20  90596·169983
 1995 11 21  53595·419983
 1995 11 22  18598·400024
 1995 11 24  48598.400024
 1995 11 27  28599.969971
 1995 11 28  88599.020020
 1995 11 29  62605.469971
 1995 11 30  56605·369995
 1995 12 01  58605.369995
 1995 12 04  58606·840027
 1995 12 05  1613.140015
 1995 12 06  67616·690002
 1995 12 07  69615.210022
 1995 12 08  81614.320007
 1995 12 11  87617·140015
 1995 12 12  63617·679993
 1995 12 13  74618.270020
 1995 12 14  1616·130005
 1995 12 15  95614·460022
 1995 12 18  51606.130005
 1995 12 19  10605.049988
 1995 12 20  88605.929993
 1995 12 21  25605·940002
 1995 12 22  61610.450012
 1995 12 26  40611·960022
 1995 12 27  36613.750000
 1995 12 28  2612.400024
 1995 12 29  51612·359985
 1996 01 02 53613·169983
 1996 01 03 64619·559998
 1996 01 04 78613.960022
 1996 01 05 3612.020020
 1996 01 08 60616·489990
 1996 01 09 16608·210022
 1996 01 10 27597·289978
 1996 01 11 22597.539978
 1996 01 12 1597·460022
 1996 01 15 61598·469971
 1996 01 16 50599.049988
 1996 01 17 41604.700012
 1996 01 18 37604.119995
 1996 01 19 93606.760010
 1996 01 22 72610.950012
 1996 01 23 17610·650024
 1996 01 24 57612.789978
 1996 01 25 32616·619995
 1996 01 26 43615.260010
 1996 01 29 30621·419983
 1996 01 30 74624.219971
 1996 01 31 22629·479980
 1996 02 01 39634·539978
 1996 02 02 88634.289978
 1996 02 05 25633·710022
 1996 02 06 31639·679993
 1996 02 07 61645·590027
 1996 02 08 22647·929993
 1996 02 09 73653.640015
 1996 02 12 54656.340027
 1996 02 13 33657.919983
 1996 02 14 89654.359985
 1996 02 15 7651·150024
 1996 02 16 10646·989990
 1996 02 20 7638.789978
 1996 02 21 70640·650024
 1996 02 22 39648.099976
 1996 02 23 43652.250000
 1996 02 26 57650·159973
 1996 02 27 73643.869995
 1996 02 28 7643·989990
 1996 02 29 23639.010010
 1996 03 01 84635.000000
 1996 03 04 28644.369995
 1996 03 05 74648·770020
 1996 03 06 43651.609985
 1996 03 07 13649·539978
 1996 03 08 93627.630005
 1996 03 11 28629.950012
 1996 03 12 23628.820007
 1996 03 13 95635·190002
 1996 03 14 49638.549988
 1996 03 15 82638.349976
 1996 03 18 6641·429993
 1996 03 19 4649·799988
 1996 03 20 2645.570007
 1996 03 21 73648.099976
 1996 03 22 63649.190002
 1996 03 25 43648.820007
 1996 03 26 85648·150024
 1996 03 27 65647.599976
 1996 03 28 86646.359985
 1996 03 29 35644.890015
 1996 04 01 54645.500000
 1996 04 02 45652.809998
 1996 04 03 96651·809998
 1996 04 04 31654.890015
 1996 04 08 90638.039978
 1996 04 09 26640.840027
 1996 04 10 36631·760010
 1996 04 11 7624·140015
 1996 04 12 1631.179993
 1996 04 15 47636·710022
 1996 04 16 75642.150024
 1996 04 17 63638·710022
 1996 04 18 17640·760010
 1996 04 19 70643·609985
 1996 04 22 8645.070007
 1996 04 23 25647·700012
 1996 04 24 96648.250000
 1996 04 25 82647·059998
 1996 04 26 53651·960022
 1996 04 29 42651.599976
 1996 04 30 19651·049988
 1996 05 01 98652.260010
 1996 05 02 56642.130005
 1996 05 03 90640.229980
 1996 05 06 93636·190002
 1996 05 07 54636.960022
 1996 05 08 84630·070007
 1996 05 09 70643·179993
 1996 05 10 50645·440002
 1996 05 13 14652·090027
 1996 05 14 33661·510010
 1996 05 15 7664·460022
 1996 05 16 45662·789978
 1996 05 17 66664·849976
 1996 05 20 21667·640015
 1996 05 21 51672·260010
 1996 05 22 62671.229980
 1996 05 23 21673·450012
 1996 05 24 92676·000000
 1996 05 28 78671.520020
 1996 05 29 5666·090027
 1996 05 30 20664·559998
 1996 05 31 16667·000000
 1996 06 03 89665·190002
 1996 06 04 8667.679993
 1996 06 05 23672.090027
 1996 06 06 87673·020020
 1996 06 07 7662.479980
 1996 06 10 26670·150024
 1996 06 11 20669.940002
 1996 06 12 23668.770020
 1996 06 13 85665.489990
 1996 06 14 42664.349976
 1996 06 17 22664.090027
 1996 06 18 70661.340027
 1996 06 19 97661.210022
 1996 06 20 62658.750000
 1996 06 21 69662.099976
 1996 06 24 95666.840027
 1996 06 25 43667.289978
 1996 06 26 17663·669983
 1996 06 27 22661·559998
 1996 06 28 94668·549988
 1996 07 01 50670·630005
 1996 07 02 64672·549988
 1996 07 03 70670.210022
 1996 07 05 85657·409973
 1996 07 08 67651·130005
 1996 07 09 85652·539978
 1996 07 10 25648.390015
 1996 07 11 13639·520020
 1996 07 12 70640.210022
 1996 07 15 87629.690002
 1996 07 16 26605.880005
 1996 07 17 47628·369995
 1996 07 18 60633·289978
 1996 07 19 1635.500000
 1996 07 22 35630.380005
 1996 07 23 80625·650024
 1996 07 24 61616·429993
 1996 07 25 84626.650024
 1996 07 26 40631.169983
 1996 07 29 32630.900024
 1996 07 30 24629.219971
 1996 07 31 17633·739990
 1996 08 01 55639·489990
 1996 08 02 48650·020020
 1996 08 05 24659·030029
 1996 08 06 7656·830017
 1996 08 07 16660·000000
 1996 08 08 95661·280029
 1996 08 09 62660.309998
 1996 08 12 86658·950012
 1996 08 13 88659.130005
 1996 08 14 70658·469971
 1996 08 15 64660.640015
 1996 08 16 10662·260010
 1996 08 19 57665.000000
 1996 08 20 89665·150024
 1996 08 21 79662.159973
 1996 08 22 61664·880005
 1996 08 23 37664.929993
 1996 08 26 99662.359985
 1996 08 27 83663.500000
 1996 08 28 46664·390015
 1996 08 29 65655.349976
 1996 08 30 67650.520020
 1996 09 03 76643·969971
 1996 09 04 96652·929993
 1996 09 05 5648·890015
 1996 09 06 88649·440002
 1996 09 09 85655·679993
 1996 09 10 68661.549988
 1996 09 11 44661.789978
 1996 09 12 81667.280029
 1996 09 13 58671.150024
 1996 09 16 43680·530029
 1996 09 17 96679·960022
 1996 09 18 90679.750000
 1996 09 19 72679.059998
 1996 09 20 29683.000000
 1996 09 23 97681.010010
 1996 09 24 85683.539978
 1996 09 25 27684.919983
 1996 09 26 56683·770020
 1996 09 27 12683·729980
 1996 09 30 60686.030029
 1996 10 01 48684·440002
 1996 10 02 82689.080017
 1996 10 03 27691.780029
 1996 10 04 33692.780029
 1996 10 07 86701·390015
 1996 10 08 88699.880005
 1996 10 09 56694·419983
 1996 10 10 48693·340027
 1996 10 11 16694.609985
 1996 10 14 81700.659973
 1996 10 15 37699·070007
 1996 10 16 76699.150024
 1996 10 17 39704·760010
 1996 10 18 93706.109985
 1996 10 21 33707·710022
 1996 10 22 10704·549988
 1996 10 23 79700.979980
 1996 10 24 79702.109985
 1996 10 25 31700·530029
 1996 10 28 69697.250000
 1996 10 29 88696·219971
 1996 10 30 22700·049988
 1996 10 31 44700·349976
 1996 11 01 98701.299988
 1996 11 04 40702.840027
 1996 11 05 28706·729980
 1996 11 06 11712.830017
 1996 11 07 64722·229980
 1996 11 08 37725.219971
 1996 11 11 29729.940002
 1996 11 12 94728.200012
 1996 11 13 64728·030029
 1996 11 14 3729.200012
 1996 11 15 82735.150024
 1996 11 18 81734.390015
 1996 11 19 15736.869995
 1996 11 20 89740.400024
 1996 11 21 68741.080017
 1996 11 22 85742.750000
 1996 11 25 63747.989990
 1996 11 26 70752.830017
 1996 11 27 94753.179993
 1996 11 29 43755.000000
 1996 12 02 75751.489990
 1996 12 03 47747.580017
 1996 12 04 91738·460022
 1996 12 05 19742.609985
 1996 12 06 47726.890015
 1996 12 09 45739.599976
 1996 12 10 17747.020020
 1996 12 11 1732·750000
 1996 12 12 97729·299988
 1996 12 13 14721·969971
 1996 12 16 52719·400024
 1996 12 17 2716.690002
 1996 12 18 69726·039978
 1996 12 19 30731·539978
 1996 12 20 4745.760010
 1996 12 23 58743.280029
 1996 12 24 33746·919983
 1996 12 26 93751.020020
 1996 12 27 4754.820007
 1996 12 30 34752.729980
 1996 12 31 83740·739990
 1997 01 02  29729·549988
 1997 01 03  8737·010010
 1997 01 06  18743.820007
 1997 01 07  38742·179993
 1997 01 08  88747·710022
 1997 01 09  99748·409973
 1997 01 10  21746·919983
 1997 01 13  42756.690002
 1997 01 14  45759·510010
 1997 01 15  83763·719971
 1997 01 16  82765.250000
 1997 01 17  64769·719971
 1997 01 20  1774.190002
 1997 01 21  92772·000000
 1997 01 22  64779·559998
 1997 01 23  98776.640015
 1997 01 24  81768.169983
 1997 01 27  82764.179993
 1997 01 28  55761·750000
 1997 01 29  64765·020020
 1997 01 30  35772·500000
 1997 01 31  35784.169983
 1997 02 03  67783.119995
 1997 02 04  5783·679993
 1997 02 05  40773·429993
 1997 02 06  57774.450012
 1997 02 07  39778.190002
 1997 02 10  91784.690002
 1997 02 11  95780·950012
 1997 02 12  80789·590027
 1997 02 13  33802.770020
 1997 02 14  16808.150024
 1997 02 18  25806·340027
 1997 02 19  62811·200012
 1997 02 20  38800.349976
 1997 02 21  0799·989990
 1997 02 24  82798.419983
 1997 02 25  83807·650024
 1997 02 26  65798.130005
 1997 02 27  85795.059998
 1997 02 28  40788·500000
 1997 03 03  50785·659973
 1997 03 04  54789.979980
 1997 03 05  41790·950012
 1997 03 06  0797·500000
 1997 03 07  95798·559998
 1997 03 10  67803.659973
 1997 03 11  64810.770020
 1997 03 12  88801.070007
 1997 03 13  74789.440002
 1997 03 14  91789·559998
 1997 03 17  70782.979980
 1997 03 18  53785.469971
 1997 03 19  69780·030029
 1997 03 20  41778·039978
 1997 03 21  6782·650024
 1997 03 24  71780.789978
 1997 03 25  87788.390015
 1997 03 26  53786·770020
 1997 03 27  39767·320007
 1997 03 31  42756.130005
 1997 04 01  59751.260010
 1997 04 02  90747.590027
 1997 04 03  64744·400024
 1997 04 04  92744.039978
 1997 04 07  42757.900024
 1997 04 08  41758.359985
 1997 04 09  1759.150024
 1997 04 10  72757.650024
 1997 04 11  18737.640015
 1997 04 14  18733·539978
 1997 04 15  93743·729980
 1997 04 16  56751·989990
 1997 04 17  93760.489990
 1997 04 18  59761·770020
 1997 04 21  9756·380005
 1997 04 22  45759·900024
 1997 04 23  99771·900024
 1997 04 24  28769·719971
 1997 04 25  44764·630005
 1997 04 28  65763.299988
 1997 04 29  93772·960022
 1997 04 30  11791·210022
 1997 05 01  16793.210022
 1997 05 02  65798.530029
 1997 05 05  55811.799988
 1997 05 06  22824·700012
 1997 05 07  71814·700012
 1997 05 08  22811.840027
 1997 05 09  94815.780029
 1997 05 12  99824.780029
 1997 05 13  76829·119995
 1997 05 14  35833.130005
 1997 05 15  40833.340027
 1997 05 16  5829·150024
 1997 05 19  27828.869995
 1997 05 20  30826.409973
 1997 05 21  50835.219971
 1997 05 22  27833·859985
 1997 05 23  41835.659973
 1997 05 27  58840·960022
 1997 05 28  5843.210022
 1997 05 29  79842.609985
 1997 05 30  65831.869995
 1997 06 02  93844·609985
 1997 06 03  13841·510010
 1997 06 04  98838·820007
 1997 06 05  66840·109985
 1997 06 06  36843·359985
 1997 06 09  6858.010010
 1997 06 10  47862.179993
 1997 06 11  38865·150024
 1997 06 12  13869·010010
 1997 06 13  38883.479980
 1997 06 16  14891.210022
 1997 06 17  2886·190002
 1997 06 18  74887.030029
 1997 06 19  93888.989990
 1997 06 20  12897.770020
 1997 06 23  0878.429993
 1997 06 24  94878.619995
 1997 06 25  78882.239990
 1997 06 26  79879.320007
 1997 06 27  3883·679993
 1997 06 30  74879.820007
 1997 07 01  22884·539978
 1997 07 02  78891.030029
 1997 07 03  3904·030029
 1997 07 07  39909.690002
 1997 07 08  84911·559998
 1997 07 09  97902.479980
 1997 07 10  22904·309998
 1997 07 11  39913.109985
 1997 07 14  45912·020020
 1997 07 15  48914·520020
 1997 07 16  1925·760010
 1997 07 17  50927·900024
 1997 07 18  11912·900024
 1997 07 21  69907.119995
 1997 07 22  12912·940002
 1997 07 23  73933·979980
 1997 07 24  14926·909973
 1997 07 25  24936·090027
 1997 07 28  47935·190002
 1997 07 29  32932·559998
 1997 07 30  11941·979980
 1997 07 31  0948·890015
 1997 08 01  26939.039978
 1997 08 04  78943.599976
 1997 08 05  84948.919983
 1997 08 06  11949.450012
 1997 08 07  94950·869995
 1997 08 08  87925·739990
 1997 08 11  38925·390015
 1997 08 12  93925.659973
 1997 08 13  19916.539978
 1997 08 14  58916.919983
 1997 08 15  7900.809998
 1997 08 18  10893·340027
 1997 08 19  95912·489990
 1997 08 20  18924·580017
 1997 08 21  45921.349976
 1997 08 22  50905.419983
 1997 08 25  41917·289978
 1997 08 26  16911.719971
 1997 08 27  36903·830017
 1997 08 28  25898.650024
 1997 08 29  2896·820007
 1997 09 02  29899.469971
 1997 09 03  85926.869995
 1997 09 04  74925·590027
 1997 09 05  48924·049988
 1997 09 08  55929.049988
 1997 09 09  25927·280029
 1997 09 10  60918.760010
 1997 09 11  71902·559998
 1997 09 12  22906.700012
 1997 09 15  11919.409973
 1997 09 16  70919·770020
 1997 09 17  91941·989990
 1997 09 18  78943·000000
 1997 09 19  26943.900024
 1997 09 22  17950·510010
 1997 09 23  52948·070007
 1997 09 24  1944·070007
 1997 09 25  76937·380005
 1997 09 26  39937·909973
 1997 09 29  24941.940002
 1997 09 30  89947.280029
 1997 10 01  93947.280029
 1997 10 02  0952.940002
 1997 10 03  0955·130005
 1997 10 06  68965·030029
 1997 10 07  33971.950012
 1997 10 08  86968·650024
 1997 10 09  0963·340027
 1997 10 10  89963·419983
 1997 10 13  79966.950012
 1997 10 14  11961.869995
 1997 10 15  68962.750000
 1997 10 16  28950.770020
 1997 10 17  36931.580017
 1997 10 20  12941.429993
 1997 10 21  73955.609985
 1997 10 22  83965·659973
 1997 10 23  37944.159973
 1997 10 24  54937·549988
 1997 10 27  9876.729980
 1997 10 28  82855·270020
 1997 10 29  38913·880005
 1997 10 30  22903·679993
 1997 10 31  95903·679993
 1997 11 03  74914.619995
 1997 11 04  20932·659973
 1997 11 05  32938.159973
 1997 11 06  75934·159973
 1997 11 07  35915.390015
 1997 11 10  91920.260010
 1997 11 11  19919.630005
 1997 11 12  19905.340027
 1997 11 13  65900·609985
 1997 11 14  81915·340027
 1997 11 17  47928.349976
 1997 11 18  20937·429993
 1997 11 19  89934.830017
 1997 11 20  49944.590027
 1997 11 21  5954.599976
 1997 11 24  99945·219971
 1997 11 25  58944.710022
 1997 11 26  74950.820007
 1997 11 28  4951·640015
 1997 12 01  98955.400024
 1997 12 02  47969.830017
 1997 12 03  64966·159973
 1997 12 04  84971.369995
 1997 12 05  87969.099976
 1997 12 08  57979·570007
 1997 12 09  51973.809998
 1997 12 10  6962.679993
 1997 12 11  61951.890015
 1997 12 12  13947·000000
 1997 12 15  91953.390015
 1997 12 16  58963·390015
 1997 12 17  38964·250000
 1997 12 18  66950·549988
 1997 12 19  66924.919983
 1997 12 22  54946·250000
 1997 12 23  62938·909973
 1997 12 24  90932·700012
 1997 12 26  82932.700012
 1997 12 29  32936.460022
 1997 12 30  3953·349976
 1997 12 31  86967.409973
 1998 01 02 72965.729980
 1998 01 05 54969.000000
 1998 01 06 55962·679993
 1998 01 07 80952·669983
 1998 01 08 91955.039978
 1998 01 09 7921.719971
 1998 01 12 37912·830017
 1998 01 13 22939.210022
 1998 01 14 21948·000000
 1998 01 15 6950.270020
 1998 01 16 92950.729980
 1998 01 20 87961.479980
 1998 01 21 70963·289978
 1998 01 22 88959.489990
 1998 01 23 91950.859985
 1998 01 26 77954.239990
 1998 01 27 68956.260010
 1998 01 28 16969·020020
 1998 01 29 28975.210022
 1998 01 30 15979.630005
 1998 02 02 72980.280029
 1998 02 03 77996·900024
 1998 02 04 20999·429993
 1998 02 05 531000·270020
 1998 02 06 641003·359985
 1998 02 09 851006.280029
 1998 02 10 141010.710022
 1998 02 11 651016.380005
 1998 02 12 511008.549988
 1998 02 13 781017.710022
 1998 02 17 771020·090027
 1998 02 18 531021·700012
 1998 02 19 641026.619995
 1998 02 20 181022.690002
 1998 02 23 41031.760010
 1998 02 24 421028.890015
 1998 02 25 601030.560059
 1998 02 26 931039.849976
 1998 02 27 141044·400024
 1998 03 02 821044·699951
 1998 03 03 201043·410034
 1998 03 04 161042.739990
 1998 03 05 511030·869995
 1998 03 06 481035.050049
 1998 03 09 521050·020020
 1998 03 10 261052·310059
 1998 03 11 851064·219971
 1998 03 12 421063.540039
 1998 03 13 861066·569946
 1998 03 16 841068·609985
 1998 03 17 91073·290039
 1998 03 18 871077.770020
 1998 03 19 791084.300049
 1998 03 20 801089.390015
 1998 03 23 431094·250000
 1998 03 24 351095.550049
 1998 03 25 141092.839966
 1998 03 26 251097·000000
 1998 03 27 301091.140015
 1998 03 30 621090·020020
 1998 03 31 961093·550049
 1998 04 01 571095.290039
 1998 04 02 401107·890015
 1998 04 03 661118·119995
 1998 04 06 581121·369995
 1998 04 07 401102·439941
 1998 04 08 671098.209961
 1998 04 09 751101·650024
 1998 04 13 561100·599976
 1998 04 14 621109·479980
 1998 04 15 311112·239990
 1998 04 16 381105.270020
 1998 04 17 711104·949951
 1998 04 20 351118·430054
 1998 04 21 751119·540039
 1998 04 22 301126·290039
 1998 04 23 111117.489990
 1998 04 24 971104.770020
 1998 04 27 681076·699951
 1998 04 28 531081.489990
 1998 04 29 61084.650024
 1998 04 30 111094.630005
 1998 05 01 51111·750000
 1998 05 04 301121.000000
 1998 05 05 141111.160034
 1998 05 06 651104.640015
 1998 05 07 41094·589966
 1998 05 08 141094·530029
 1998 05 11 161103.719971
 1998 05 12 721102.780029
 1998 05 13 111114.930054
 1998 05 14 791112·430054
 1998 05 15 191107.109985
 1998 05 18 701097·989990
 1998 05 19 931105·819946
 1998 05 20 251107·510010
 1998 05 21 541111.939941
 1998 05 22 211107·989990
 1998 05 26 451094.010010
 1998 05 27 781074.390015
 1998 05 28 791089·060059
 1998 05 29 141090.819946
 1998 06 01 871084·219971
 1998 06 02 891089.670044
 1998 06 03 741081.089966
 1998 06 04 611078·099976
 1998 06 05 621094.829956
 1998 06 08 331113·310059
 1998 06 09 471111.310059
 1998 06 10 11110.270020
 1998 06 11 401094.280029
 1998 06 12 91080·829956
 1998 06 15 281077·010010
 1998 06 16 961074.670044
 1998 06 17 151087·579956
 1998 06 18 441103.709961
 1998 06 19 751097.099976
 1998 06 22 341099.420044
 1998 06 23 51103·209961
 1998 06 24 881115·099976
 1998 06 25 701127.599976
 1998 06 26 281129·280029
 1998 06 29 561133.199951
 1998 06 30 171131.979980
 1998 07 01 181133.839966
 1998 07 02 151142.989990
 1998 07 06 351145·030029
 1998 07 07 301152·849976
 1998 07 08 521154·660034
 1998 07 09 601156.030029
 1998 07 10 381150·880005
 1998 07 13 531160.209961
 1998 07 14 291165.189941
 1998 07 15 491174.729980
 1998 07 16 831170·400024
 1998 07 17 361182·420044
 1998 07 20 291179·189941
 1998 07 21 961163.050049
 1998 07 22 151155·199951
 1998 07 23 561139.750000
 1998 07 24 591129·109985
 1998 07 27 381128.189941
 1998 07 28 21119·439941
 1998 07 29 111121.979980
 1998 07 30 521125.209961
 1998 07 31 391114·300049
 1998 08 03 391110·390015
 1998 08 04 291071.819946
 1998 08 05 641057.349976
 1998 08 06 861074·939941
 1998 08 07 461084.719971
 1998 08 10 581081.760010
 1998 08 11 761054·000000
 1998 08 12 911068.979980
 1998 08 13 651074.910034
 1998 08 14 751057·219971
 1998 08 17 951055.079956
 1998 08 18 941083.670044
 1998 08 19 671094.930054
 1998 08 20 801089·550049
 1998 08 21 531054·920044
 1998 08 24 571081.239990
 1998 08 25 451085.530029
 1998 08 26 981075.910034
 1998 08 27 61037·609985
 1998 08 28 681021·039978
 1998 08 31 18957.280029
 1998 09 01 79939·979980
 1998 09 02 36988.400024
 1998 09 03 39969.320007
 1998 09 04 31956.510010
 1998 09 08 0973·890015
 1998 09 09 491004·559998
 1998 09 10 9968.640015
 1998 09 11 53969·710022
 1998 09 14 591009·059998
 1998 09 15 781021·419983
 1998 09 16 401029·310059
 1998 09 17 781016.049988
 1998 09 18 841011.859985
 1998 09 21 79993·820007
 1998 09 22 211021.960022
 1998 09 23 261029.630005
 1998 09 24 241033·040039
 1998 09 25 341028.489990
 1998 09 28 631042·229980
 1998 09 29 391039.880005
 1998 09 30 541015.729980
 1998 10 01 48981·289978
 1998 10 02 6971.690002
 1998 10 05 88964.719971
 1998 10 06 76974.809998
 1998 10 07 55957·150024
 1998 10 08 12923·320007
 1998 10 09 66953.039978
 1998 10 12 13984.390015
 1998 10 13 9987.549988
 1998 10 14 69987.799988
 1998 10 15 931000.119995
 1998 10 16 181047·489990
 1998 10 19 941054·229980
 1998 10 20 901060.609985
 1998 10 21 131058.079956
 1998 10 22 641061.469971
 1998 10 23 161067·430054
 1998 10 26 121068·170044
 1998 10 27 941063.060059
 1998 10 28 531059.650024
 1998 10 29 61065·949951
 1998 10 30 991085.930054
 1998 11 02 321098.670044
 1998 11 03 101106·420044
 1998 11 04 211110.589966
 1998 11 05 391109.550049
 1998 11 06 451131·180054
 1998 11 09 851123·170044
 1998 11 10 431122·800049
 1998 11 11 441117.400024
 1998 11 12 771115·550049
 1998 11 13 541116·760010
 1998 11 16 781125.719971
 1998 11 17 521129·670044
 1998 11 18 981133.069946
 1998 11 19 171144·420044
 1998 11 20 591152·609985
 1998 11 23 261163·550049
 1998 11 24 21181·810059
 1998 11 25 991179.369995
 1998 11 27 401186·829956
 1998 11 30 541163·630005
 1998 12 01 71150·310059
 1998 12 02 521157.760010
 1998 12 03 51149·609985
 1998 12 04 491150·140015
 1998 12 07 581176.709961
 1998 12 08 491172·780029
 1998 12 09 601175.890015
 1998 12 10 491163·750000
 1998 12 11 241153·189941
 1998 12 14 921136.890015
 1998 12 15 361141.199951
 1998 12 16 171154.689941
 1998 12 17 01161.939941
 1998 12 18 71178.270020
 1998 12 21 911188·030029
 1998 12 22 401192.719971
 1998 12 23 41203·569946
 1998 12 24 421224.849976
 1998 12 28 51221·170044
 1998 12 29 321220·780029
 1998 12 30 801231·199951
 1998 12 31 751224·959961
 1999 01 04  861219.099976
 1999 01 05  301228.099976
 1999 01 06  981244·780029
 1999 01 07  41257·680054
 1999 01 08  641261.819946
 1999 01 11  981253.339966
 1999 01 12  521238.290039
 1999 01 13  561205·459961
 1999 01 14  981209·540039
 1999 01 15  221212·189941
 1999 01 19  611234·910034
 1999 01 20  821251·540039
 1999 01 21  681232·189941
 1999 01 22  171217·969971
 1999 01 25  681219·459961
 1999 01 26  551233.979980
 1999 01 27  811242.819946
 1999 01 28  191243·170044
 1999 01 29  441255.180054
 1999 02 01  781271.310059
 1999 02 02  681247.560059
 1999 02 03  931255·270020
 1999 02 04  821248·359985
 1999 02 05  741232·280029
 1999 02 08  871231.979980
 1999 02 09  251215·630005
 1999 02 10  21211.890015
 1999 02 11  951223·189941
 1999 02 12  191225.530029
 1999 02 16  291230·130005
 1999 02 17  471220·920044
 1999 02 18  161220·699951
 1999 02 19  701232·030029
 1999 02 22  421239.219971
 1999 02 23  881263·359985
 1999 02 24  371251·939941
 1999 02 25  721225·010010
 1999 02 26  281226.239990
 1999 03 01  171221·880005
 1999 03 02  841221·869995
 1999 03 03  831216·030029
 1999 03 04  731227.699951
 1999 03 05  541246.640015
 1999 03 08  71271.579956
 1999 03 09  821275.109985
 1999 03 10  931275·160034
 1999 03 11  431286.839966
 1999 03 12  821289·170044
 1999 03 15  781291·030029
 1999 03 16  231302·290039
 1999 03 17  531292·630005
 1999 03 18  81294·750000
 1999 03 19  21298.920044
 1999 03 22  271294·260010
 1999 03 23  791257·459961
 1999 03 24  121256.430054
 1999 03 25  101268·589966
 1999 03 26  931277.250000
 1999 03 29  401282.800049
 1999 03 30  431295·469971
 1999 03 31  841285.869995
 1999 04 01  341282.560059
 1999 04 05  791293.719971
 1999 04 06  781311·069946
 1999 04 07  311312·589966
 1999 04 08  871321.599976
 1999 04 09  661335.239990
 1999 04 12  161333·479980
 1999 04 13  821344·030029
 1999 04 14  161326.410034
 1999 04 15  961308.380005
 1999 04 16  831311.400024
 1999 04 19  941284.479980
 1999 04 20  81284·209961
 1999 04 21  861301.839966
 1999 04 22  291336·119995
 1999 04 23  491348·449951
 1999 04 26  771353·719971
 1999 04 27  821356·550049
 1999 04 28  291348·290039
 1999 04 29  531336·810059
 1999 04 30  591314.579956
 1999 05 03  521329.010010
 1999 05 04  851330·640015
 1999 05 05  381317·439941
 1999 05 06  191322·560059
 1999 05 07  911332·050049
 1999 05 10  211334.000000
 1999 05 11  601340.300049
 1999 05 12  441333.099976
 1999 05 13  171364·000000
 1999 05 14  881332.630005
 1999 05 17  21321·189941
 1999 05 18  471323·459961
 1999 05 19  751327·050049
 1999 05 20  611338·829956
 1999 05 21  691326.189941
 1999 05 24  651303.530029
 1999 05 25  351284.380005
 1999 05 26  401278·430054
 1999 05 27  941277.310059
 1999 05 28  621281.410034
 1999 06 01  891281.439941
 1999 06 02  521277·469971
 1999 06 03  331294.199951
 1999 06 04  261299·540039
 1999 06 07  581325·890015
 1999 06 08  461312.829956
 1999 06 09  681314.729980
 1999 06 10  691293·280029
 1999 06 11  851287·880005
 1999 06 14  971292·199951
 1999 06 15  51294.000000
 1999 06 16  291301·160034
 1999 06 17  401322·750000
 1999 06 18  71333.520020
 1999 06 21  761337·630005
 1999 06 22  701335·520020
 1999 06 23  161322·550049
 1999 06 24  01308·469971
 1999 06 25  371312.640015
 1999 06 28  781315·310059
 1999 06 29  341328.400024
 1999 06 30  271338.780029
 1999 07 01  711360.800049
 1999 07 02  681379·569946
 1999 07 06  361387·079956
 1999 07 07  641384·949951
 1999 07 08  841386·689941
 1999 07 09  761394·420044
 1999 07 12  931394·699951
 1999 07 13  101386.839966
 1999 07 14  81386.510010
 1999 07 15  671398·170044
 1999 07 16  971407.069946
 1999 07 19  911404.560059
 1999 07 20  981375·150024
 1999 07 21  261372·630005
 1999 07 22  691353.979980
 1999 07 23  581349·910034
 1999 07 26  381346·199951
 1999 07 27  691347·750000
 1999 07 28  531355.540039
 1999 07 29  861332.819946
 1999 07 30  331328·489990
 1999 08 02  321325.209961
 1999 08 03  171314.910034
 1999 08 04  751304.500000
 1999 08 05  151287·229980
 1999 08 06  781293.189941
 1999 08 09  571295.989990
 1999 08 10  501267·729980
 1999 08 11  411281.430054
 1999 08 12  961298.060059
 1999 08 13  901298·160034
 1999 08 16  631320.510010
 1999 08 17  931328·760010
 1999 08 18  971332·130005
 1999 08 19  611315·349976
 1999 08 20  881323·589966
 1999 08 23  761336·609985
 1999 08 24  211353·630005
 1999 08 25  401359.199951
 1999 08 26  261361.530029
 1999 08 27  231347.349976
 1999 08 30  291322.800049
 1999 08 31  201306.959961
 1999 09 01  21320.390015
 1999 09 02  911304·880005
 1999 09 03  111319.109985
 1999 09 07  201349·589966
 1999 09 08  671337.359985
 1999 09 09  611333·910034
 1999 09 10  781346·199951
 1999 09 13  851341·699951
 1999 09 14  951330.609985
 1999 09 15  391317·969971
 1999 09 16  681299.969971
 1999 09 17  841318.479980
 1999 09 20  881330·609985
 1999 09 21  571301.969971
 1999 09 22  451297·810059
 1999 09 23  111277.300049
 1999 09 24  711263·839966
 1999 09 27  721277.359985
 1999 09 28  961256.260010
 1999 09 29  851268·160034
 1999 09 30  941268·369995
 1999 10 01  661265.780029
 1999 10 04  351282.810059
 1999 10 05  511286.439941
 1999 10 06  331301.349976
 1999 10 07  451314·130005
 1999 10 08  991311.880005
 1999 10 11  761332·959961
 1999 10 12  871311.800049
 1999 10 13  411282·800049
 1999 10 14  501267·619995
 1999 10 15  571245.390015
 1999 10 18  831233·699951
 1999 10 19  101254.130005
 1999 10 20  781261.319946
 1999 10 21  111265.609985
 1999 10 22  711283.609985
 1999 10 25  351286·069946
 1999 10 26  941281·859985
 1999 10 27  821280.479980
 1999 10 28  261296·709961
 1999 10 29  211342.439941
 1999 11 01  371354·050049
 1999 11 02  411346·410034
 1999 11 03  481347·739990
 1999 11 04  11354.930054
 1999 11 05  701362.640015
 1999 11 08  811365.869995
 1999 11 09  631361·449951
 1999 11 10  301359.979980
 1999 11 11  801372.189941
 1999 11 12  201368·540039
 1999 11 15  211392·280029
 1999 11 16  921394.390015
 1999 11 17  811410.689941
 1999 11 18  51410·709961
 1999 11 19  981417·540039
 1999 11 22  911412·400024
 1999 11 23  91402·199951
 1999 11 24  31399·170044
 1999 11 26  951416·140015
 1999 11 29  611404.150024
 1999 11 30  291386.949951
 1999 12 01  81387·380005
 1999 12 02  351397·719971
 1999 12 03  571409.040039
 1999 12 06  281418.250000
 1999 12 07  401409·170044
 1999 12 08  711403.880005
 1999 12 09  611391·469971
 1999 12 10  191405·650024
 1999 12 13  431410.099976
 1999 12 14  761401.589966
 1999 12 15  811396.199951
 1999 12 16  401408.349976
 1999 12 17  871418.780029
 1999 12 20  531411·099976
 1999 12 21  461414·800049
 1999 12 22  531429·130005
 1999 12 23  641436·130005
 1999 12 27  251450.829956
 1999 12 28  151452.780029
 1999 12 29  471457·660034
 1999 12 30  951462·599976
 1999 12 31  441458·189941
 2000 01 03 691438.359985
 2000 01 04 351397·430054
 2000 01 05 231377.680054
 2000 01 06 851392.099976
 2000 01 07 141400·729980
 2000 01 10 541441·469971
 2000 01 11 181434.420044
 2000 01 12 471427·079956
 2000 01 13 821432·250000
 2000 01 14 671449·680054
 2000 01 18 741451·300049
 2000 01 19 581448·680054
 2000 01 20 301438·540039
 2000 01 21 621439.599976
 2000 01 24 91395.420044
 2000 01 25 661388·489990
 2000 01 26 401400.160034
 2000 01 27 521370.989990
 2000 01 28 691356.199951
 2000 01 31 481350·140015
 2000 02 01 171384·790039
 2000 02 02 761403·489990
 2000 02 03 221398.520020
 2000 02 04 31420.630005
 2000 02 07 941413.329956
 2000 02 08 951424·239990
 2000 02 09 621411·650024
 2000 02 10 581406.430054
 2000 02 11 271378·890015
 2000 02 14 981380.530029
 2000 02 15 91376·250000
 2000 02 16 621385.579956
 2000 02 17 981380.069946
 2000 02 18 971345·319946
 2000 02 22 61331.880005
 2000 02 23 911342·439941
 2000 02 24 141329·880005
 2000 02 25 311329.150024
 2000 02 28 231325·069946
 2000 02 29 461348·050049
 2000 03 01 61366·420044
 2000 03 02 621370.349976
 2000 03 03 541381·760010
 2000 03 06 511384·750000
 2000 03 07 311349.989990
 2000 03 08 791346.619995
 2000 03 09 181357.880005
 2000 03 10 571392·069946
 2000 03 13 701364·839966
 2000 03 14 941359.150024
 2000 03 15 591356.989990
 2000 03 16 401392.150024
 2000 03 17 301453.319946
 2000 03 20 451448·489990
 2000 03 21 471446·060059
 2000 03 22 01487·329956
 2000 03 23 431492·390015
 2000 03 24 941516·829956
 2000 03 27 751518·459961
 2000 03 28 621507·089966
 2000 03 29 661497·449951
 2000 03 30 311474.630005
 2000 03 31 621484.380005
 2000 04 03 761486.959961
 2000 04 04 791416·410034
 2000 04 05 671478·050049
 2000 04 06 531487.369995
 2000 04 07 191501·339966
 2000 04 10 911503·349976
 2000 04 11 411486.780029
 2000 04 12 181466·150024
 2000 04 13 901439.339966
 2000 04 14 311339·400024
 2000 04 17 161346.500000
 2000 04 18 491397.810059
 2000 04 19 151424.260010
 2000 04 20 581422.079956
 2000 04 24 791407·130005
 2000 04 25 661429.859985
 2000 04 26 441456.979980
 2000 04 27 521434·810059
 2000 04 28 431448.150024
 2000 05 01 141452·430054
 2000 05 02 531445.219971
 2000 05 03 201398.359985
 2000 05 04 471404.939941
 2000 05 05 611405·079956
 2000 05 08 421417.050049
 2000 05 09 951401.849976
 2000 05 10 521375·140015
 2000 05 11 21383·050049
 2000 05 12 361407.810059
 2000 05 15 321416.540039
 2000 05 16 481450·760010
 2000 05 17 551441.670044
 2000 05 18 861436.589966
 2000 05 19 131401.739990
 2000 05 22 461368·729980
 2000 05 23 651373·430054
 2000 05 24 671361.089966
 2000 05 25 441373.930054
 2000 05 26 851369.750000
 2000 05 30 21378.020020
 2000 05 31 801415·500000
 2000 06 01 591420·599976
 2000 06 02 281448·810059
 2000 06 05 581464·680054
 2000 06 06 501454.739990
 2000 06 07 121455·060059
 2000 06 08 621456·489990
 2000 06 09 541454.959961
 2000 06 12 271445·989990
 2000 06 13 861442.380005
 2000 06 14 11467·709961
 2000 06 15 331464·619995
 2000 06 16 871460.420044
 2000 06 19 881459.050049
 2000 06 20 821470.180054
 2000 06 21 651468·000000
 2000 06 22 301448·030029
 2000 06 23 481438·310059
 2000 06 26 681441.479980
 2000 06 27 431450.550049
 2000 06 28 811450·550049
 2000 06 29 241434·630005
 2000 06 30 481438.709961
 2000 07 03 871450.849976
 2000 07 05 921442·449951
 2000 07 06 981439·560059
 2000 07 07 331456·670044
 2000 07 10 421474.760010
 2000 07 11 361470·479980
 2000 07 12 751480.880005
 2000 07 13 621489·650024
 2000 07 14 751494·560059
 2000 07 17 161505.260010
 2000 07 18 881491.349976
 2000 07 19 981479.920044
 2000 07 20 821481·959961
 2000 07 21 551477·910034
 2000 07 24 931463·800049
 2000 07 25 291464.290039
 2000 07 26 811452·420044
 2000 07 27 51445·329956
 2000 07 28 721413.890015
 2000 07 31 671418·709961
 2000 08 01 161428.959961
 2000 08 02 411433.489990
 2000 08 03 321425.430054
 2000 08 04 511451·310059
 2000 08 07 581460·719971
 2000 08 08 631472·609985
 2000 08 09 41471·160034
 2000 08 10 431459.890015
 2000 08 11 991453.060059
 2000 08 14 971468·560059
 2000 08 15 441482·739990
 2000 08 16 311475·739990
 2000 08 17 591479.849976
 2000 08 18 931488·989990
 2000 08 21 351491·130005
 2000 08 22 281497·420044
 2000 08 23 821489·520020
 2000 08 24 261501.250000
 2000 08 25 831505·089966
 2000 08 28 721506·449951
 2000 08 29 381505.459961
 2000 08 30 971500·089966
 2000 08 31 191502.589966
 2000 09 01 271515·530029
 2000 09 05 201504.209961
 2000 09 06 311492.119995
 2000 09 07 11492·250000
 2000 09 08 781489.880005
 2000 09 11 471483·010010
 2000 09 12 791479.670044
 2000 09 13 101473.609985
 2000 09 14 411476.729980
 2000 09 15 641460·219971
 2000 09 18 161441.920044
 2000 09 19 531444.510010
 2000 09 20 521430·949951
 2000 09 21 401436.300049
 2000 09 22 431421·880005
 2000 09 25 611435·930054
 2000 09 26 751425·250000
 2000 09 27 691419.439941
 2000 09 28 841425.780029
 2000 09 29 911436.290039
 2000 10 02 971429·829956
 2000 10 03 701425·280029
 2000 10 04 901416.310059
 2000 10 05 241431·800049
 2000 10 06 311397·060059
 2000 10 09 881392·479980
 2000 10 10 371383·849976
 2000 10 11 671349·670044
 2000 10 12 161328·060059
 2000 10 13 901327.079956
 2000 10 16 241365·060059
 2000 10 17 531342.339966
 2000 10 18 131305·790039
 2000 10 19 721342·130005
 2000 10 20 781382·189941
 2000 10 23 371387·750000
 2000 10 24 111388·130005
 2000 10 25 531362.209961
 2000 10 26 491337·810059
 2000 10 27 01364·130005
 2000 10 30 241376.859985
 2000 10 31 771398·660034
 2000 11 01 121410·449951
 2000 11 02 511421.219971
 2000 11 03 871420·920044
 2000 11 06 121427.719971
 2000 11 07 671423.260010
 2000 11 08 201408.780029
 2000 11 09 661369·680054
 2000 11 10 541365·969971
 2000 11 13 411328.619995
 2000 11 14 641351.260010
 2000 11 15 471374.750000
 2000 11 16 211370·390015
 2000 11 17 821355·550049
 2000 11 20 651341·670044
 2000 11 21 431333·619995
 2000 11 22 571321.890015
 2000 11 24 681322·359985
 2000 11 27 291341·770020
 2000 11 28 921334·969971
 2000 11 29 321329·280029
 2000 11 30 971294·900024
 2000 12 01 881307·020020
 2000 12 04 581310.229980
 2000 12 05 391324.969971
 2000 12 06 961346·150024
 2000 12 07 991339·260010
 2000 12 08 281343.550049
 2000 12 11 991364.140015
 2000 12 12 151370·270020
 2000 12 13 421358.479980
 2000 12 14 141340·479980
 2000 12 15 541305.380005
 2000 12 18 281312·150024
 2000 12 19 261305.199951
 2000 12 20 551261.160034
 2000 12 21 741254.069946
 2000 12 22 381274.859985
 2000 12 26 811301.640015
 2000 12 27 151310.959961
 2000 12 28 531325·780029
 2000 12 29 691317.510010
 2001 01 02  651276·050049
 2001 01 03  791274·619995
 2001 01 04  111329.140015
 2001 01 05  711294·949951
 2001 01 08  581276.290039
 2001 01 09  621295·140015
 2001 01 10  911287·280029
 2001 01 11  191309.719971
 2001 01 12  671311·589966
 2001 01 16  21313·329956
 2001 01 17  631325·410034
 2001 01 18  161327·410034
 2001 01 19  251336·739990
 2001 01 22  611333.839966
 2001 01 23  211339.630005
 2001 01 24  841357.280029
 2001 01 25  881354·630005
 2001 01 26  271342·750000
 2001 01 29  831350·359985
 2001 01 30  761356.199951
 2001 01 31  361364·660034
 2001 02 01  131359·339966
 2001 02 02  951348.719971
 2001 02 05  661344.479980
 2001 02 06  781350·040039
 2001 02 07  571334·260010
 2001 02 08  251332.420044
 2001 02 09  541309·979980
 2001 02 12  441313·640015
 2001 02 13  221317.510010
 2001 02 14  671304.719971
 2001 02 15  671315.920044
 2001 02 16  921293·180054
 2001 02 20  951278·439941
 2001 02 21  411253·160034
 2001 02 22  551228·329956
 2001 02 23  31215·439941
 2001 02 26  901241·709961
 2001 02 27  901252.260010
 2001 02 28  921229.650024
 2001 03 01  831214·500000
 2001 03 02  451219.739990
 2001 03 05  841234.040039
 2001 03 06  801241.410034
 2001 03 07  641253·800049
 2001 03 08  221257·599976
 2001 03 09  171228·420044
 2001 03 12  431176.780029
 2001 03 13  31171.500000
 2001 03 14  91155·349976
 2001 03 15  81166·709961
 2001 03 16  331148·640015
 2001 03 19  821147·180054
 2001 03 20  201142.189941
 2001 03 21  11118.739990
 2001 03 22  241081.189941
 2001 03 23  71117.579956
 2001 03 26  911139.829956
 2001 03 27  651150·959961
 2001 03 28  161147.829956
 2001 03 29  101136.260010
 2001 03 30  871143·829956
 2001 04 02  951137·510010
 2001 04 03  371100.189941
 2001 04 04  471091·989990
 2001 04 05  941103·250000
 2001 04 06  101119.290039
 2001 04 09  341126·380005
 2001 04 10  01137.589966
 2001 04 11  261160.260010
 2001 04 12  531157.729980
 2001 04 16  851167.380005
 2001 04 17  751168.900024
 2001 04 18  211191·810059
 2001 04 19  941233.390015
 2001 04 20  901234·410034
 2001 04 23  51217.469971
 2001 04 24  411208·890015
 2001 04 25  271207·380005
 2001 04 26  731228.750000
 2001 04 27  461234.520020
 2001 04 30  751243·989990
 2001 05 01  711243·550049
 2001 05 02  851257·699951
 2001 05 03  801239·880005
 2001 05 04  351232·000000
 2001 05 07  711259.189941
 2001 05 08  21253.000000
 2001 05 09  131247.829956
 2001 05 10  591254.560059
 2001 05 11  951240·790039
 2001 05 14  241241.020020
 2001 05 15  771245.359985
 2001 05 16  101243·020020
 2001 05 17  381282.650024
 2001 05 18  771281·150024
 2001 05 21  281287.869995
 2001 05 22  771306.890015
 2001 05 23  181288.699951
 2001 05 24  101281·219971
 2001 05 25  481276.420044
 2001 05 29  711265.410034
 2001 05 30  801245.959961
 2001 05 31  991248·069946
 2001 06 01  451246.880005
 2001 06 04  301256.359985
 2001 06 05  931267.109985
 2001 06 06  451269.010010
 2001 06 07  481265.079956
 2001 06 08  191259·989990
 2001 06 11  521249.229980
 2001 06 12  731235.750000
 2001 06 13  161241·589966
 2001 06 14  241218·900024
 2001 06 15  751203·030029
 2001 06 18  331208.329956
 2001 06 19  301207·709961
 2001 06 20  581210.069946
 2001 06 21  61220·250000
 2001 06 22  11221·410034
 2001 06 25  961213.599976
 2001 06 26  601204.640015
 2001 06 27  141207·290039
 2001 06 28  781211.069946
 2001 06 29  461221.140015
 2001 07 02  921224.030029
 2001 07 03  951229.430054
 2001 07 05  871219.150024
 2001 07 06  361188.739990
 2001 07 09  421189.750000
 2001 07 10  661179.930054
 2001 07 11  811168·459961
 2001 07 12  491180.180054
 2001 07 13  231203.609985
 2001 07 16  721200.050049
 2001 07 17  341196·140015
 2001 07 18  911198.329956
 2001 07 19  731205.800049
 2001 07 20  821207·040039
 2001 07 23  461190·500000
 2001 07 24  931165.540039
 2001 07 25  551171·280029
 2001 07 26  911182·650024
 2001 07 27  441195.989990
 2001 07 30  131200.410034
 2001 07 31  561204·520020
 2001 08 01  171211·229980
 2001 08 02  771215.310059
 2001 08 03  321205.310059
 2001 08 06  901197·349976
 2001 08 07  51195.640015
 2001 08 08  211181·270020
 2001 08 09  561174·680054
 2001 08 10  941169·550049
 2001 08 13  231185·119995
 2001 08 14  771184.260010
 2001 08 15  171177.609985
 2001 08 16  321166.079956
 2001 08 17  661156.069946
 2001 08 20  691160·939941
 2001 08 21  721156·560059
 2001 08 22  911153.339966
 2001 08 23  531160.959961
 2001 08 24  481162·089966
 2001 08 27  21178.069946
 2001 08 28  841161·170044
 2001 08 29  281147·380005
 2001 08 30  891124.869995
 2001 08 31  141126.380005
 2001 09 04  491129·060059
 2001 09 05  611114·859985
 2001 09 06  931105·829956
 2001 09 07  401082.119995
 2001 09 10  491073.150024
 2001 09 17  451037.459961
 2001 09 18  861029·250000
 2001 09 19  37984.619995
 2001 09 20  71984.489990
 2001 09 21  99944·750000
 2001 09 24  17965.799988
 2001 09 25  85998·330017
 2001 09 26  301002.619995
 2001 09 27  68998.239990
 2001 09 28  621018.609985
 2001 10 01  921026.760010
 2001 10 02  621034.469971
 2001 10 03  211041.479980
 2001 10 04  221067.819946
 2001 10 05  901053.500000
 2001 10 08  301056.880005
 2001 10 09  521053·829956
 2001 10 10  211052.760010
 2001 10 11  341080.989990
 2001 10 12  231072.150024
 2001 10 15  801078.189941
 2001 10 16  101087·130005
 2001 10 17  71076.569946
 2001 10 18  531064·540039
 2001 10 19  491057·239990
 2001 10 22  651070.790039
 2001 10 23  151081.530029
 2001 10 24  581079.979980
 2001 10 25  291065·640015
 2001 10 26  861094·239990
 2001 10 29  891078·300049
 2001 10 30  11053·609985
 2001 10 31  131057.550049
 2001 11 01  981054.310059
 2001 11 02  881075·579956
 2001 11 05  701087·199951
 2001 11 06  211095·359985
 2001 11 07  521112·979980
 2001 11 08  911115.420044
 2001 11 09  781111·130005
 2001 11 12  961098.319946
 2001 11 13  231118.329956
 2001 11 14  61132.869995
 2001 11 15  621135.060059
 2001 11 16  91129.920044
 2001 11 19  121138·650024
 2001 11 20  641142.170044
 2001 11 21  861129.780029
 2001 11 23  521135.900024
 2001 11 26  441146·170044
 2001 11 27  231140·810059
 2001 11 28  381128·290039
 2001 11 29  461125.510010
 2001 11 30  681135·890015
 2001 12 03  631125·780029
 2001 12 04  301128.859985
 2001 12 05  351143.770020
 2001 12 06  621164.430054
 2001 12 07  921152·660034
 2001 12 10  01139·660034
 2001 12 11  861134·319946
 2001 12 12  251126.010010
 2001 12 13  401117.849976
 2001 12 14  111114.530029
 2001 12 17  961122.660034
 2001 12 18  821134·359985
 2001 12 19  651134·750000
 2001 12 20  521139.930054
 2001 12 21  821139·930054
 2001 12 24  831144·619995
 2001 12 26  481144·650024
 2001 12 27  341149.369995
 2001 12 28  891157·130005
 2001 12 31  61148.040039
 2002 01 02 971136·229980
 2002 01 03 961154.010010
 2002 01 04 861163·420044
 2002 01 07 481163.550049
 2002 01 08 411157·459961
 2002 01 09 11151.890015
 2002 01 10 671150.849976
 2002 01 11 371145·449951
 2002 01 14 391138.150024
 2002 01 15 361136·880005
 2002 01 16 521127.489990
 2002 01 17 221127·569946
 2002 01 18 721124.449951
 2002 01 22 151117.910034
 2002 01 23 841117·430054
 2002 01 24 791128.180054
 2002 01 25 461127·819946
 2002 01 28 751126·660034
 2002 01 29 331098·739990
 2002 01 30 91081·660034
 2002 01 31 931113·300049
 2002 02 01 801118.510010
 2002 02 04 931092.250000
 2002 02 05 351082.579956
 2002 02 06 701077.780029
 2002 02 07 171078·439941
 2002 02 08 821079·910034
 2002 02 11 101094·680054
 2002 02 12 581102·979980
 2002 02 13 981107·500000
 2002 02 14 461112.300049
 2002 02 15 81103·229980
 2002 02 19 641082·239990
 2002 02 20 631074·359985
 2002 02 21 531080·239990
 2002 02 22 301074.390015
 2002 02 25 201089·839966
 2002 02 26 741101.719971
 2002 02 27 971102·260010
 2002 02 28 11106.729980
 2002 03 01 821106·729980
 2002 03 04 181130·930054
 2002 03 05 971144·780029
 2002 03 06 721145·109985
 2002 03 07 321150.689941
 2002 03 08 91157·540039
 2002 03 11 981159·579956
 2002 03 12 181154.339966
 2002 03 13 771151·010010
 2002 03 14 841151·079956
 2002 03 15 691153.040039
 2002 03 18 381159.140015
 2002 03 19 481165·550049
 2002 03 20 71151.609985
 2002 03 21 41139.479980
 2002 03 22 601144·599976
 2002 03 25 11131.869995
 2002 03 26 651131·609985
 2002 03 27 221135.329956
 2002 03 28 331144.579956
 2002 04 01 201132·869995
 2002 04 02 711135.709961
 2002 04 03 671119·680054
 2002 04 04 321120·060059
 2002 04 05 91119·489990
 2002 04 08 631111·790039
 2002 04 09 91116.729980
 2002 04 10 581117·800049
 2002 04 11 11102.420044
 2002 04 12 41102.739990
 2002 04 15 401099.410034
 2002 04 16 361102.550049
 2002 04 17 521123·369995
 2002 04 18 831109.290039
 2002 04 19 821122·589966
 2002 04 22 171105.619995
 2002 04 23 451098.939941
 2002 04 24 101092.510010
 2002 04 25 771084·810059
 2002 04 26 761076·310059
 2002 04 29 851063·619995
 2002 04 30 261063.459961
 2002 05 01 951065.290039
 2002 05 02 141079·459961
 2002 05 03 41068·890015
 2002 05 06 921052·650024
 2002 05 07 301048.959961
 2002 05 08 551049·489990
 2002 05 09 601072·229980
 2002 05 10 961053.930054
 2002 05 13 11053.900024
 2002 05 14 511074.560059
 2002 05 15 331088.939941
 2002 05 16 521089·170044
 2002 05 17 531096·770020
 2002 05 20 761090.609985
 2002 05 21 301079·079956
 2002 05 22 971075·640015
 2002 05 23 541080·550049
 2002 05 24 311082·189941
 2002 05 28 841070·310059
 2002 05 29 941067.660034
 2002 05 30 991054.260010
 2002 05 31 421064.660034
 2002 06 03 491039·900024
 2002 06 04 301030·520020
 2002 06 05 61038.839966
 2002 06 06 581026·910034
 2002 06 07 91012.489990
 2002 06 10 201025.449951
 2002 06 11 201012.940002
 2002 06 12 561002.580017
 2002 06 13 701008·119995
 2002 06 14 1981·630005
 2002 06 17 101007.270020
 2002 06 18 351030·920044
 2002 06 19 631017.880005
 2002 06 20 351004.590027
 2002 06 21 71985.650024
 2002 06 24 21970.849976
 2002 06 25 45974·210022
 2002 06 26 11952·919983
 2002 06 27 20963·739990
 2002 06 28 65988.309998
 2002 07 01 98967·429993
 2002 07 02 41945.539978
 2002 07 03 3934·869995
 2002 07 05 41953.989990
 2002 07 08 29972·909973
 2002 07 09 63951·710022
 2002 07 10 89920.289978
 2002 07 11 50900.940002
 2002 07 12 68913·710022
 2002 07 15 41876.460022
 2002 07 16 71897.130005
 2002 07 17 18895·030029
 2002 07 18 73880·599976
 2002 07 19 62842·070007
 2002 07 22 69813.260010
 2002 07 23 95796.130005
 2002 07 24 26775.679993
 2002 07 25 38816·109985
 2002 07 26 28835.919983
 2002 07 29 56852·840027
 2002 07 30 32884.700012
 2002 07 31 9889·880005
 2002 08 01 15882.479980
 2002 08 02 2853·950012
 2002 08 05 24833.440002
 2002 08 06 36834·599976
 2002 08 07 26854·150024
 2002 08 08 58875.169983
 2002 08 09 58890·770020
 2002 08 12 8892.380005
 2002 08 13 79883·619995
 2002 08 14 74876·200012
 2002 08 15 16918.169983
 2002 08 16 38916.210022
 2002 08 19 18927.210022
 2002 08 20 27931.859985
 2002 08 21 4931.320007
 2002 08 22 63946·429993
 2002 08 23 13937·169983
 2002 08 26 15930.419983
 2002 08 27 55930.359985
 2002 08 28 46913·210022
 2002 08 29 58903·330017
 2002 08 30 65910·169983
 2002 09 03 24877·510010
 2002 09 04 76875.729980
 2002 09 05 72870·500000
 2002 09 06 28879·150024
 2002 09 09 94882·919983
 2002 09 10 65900.500000
 2002 09 11 0908.469971
 2002 09 12 77884.840027
 2002 09 13 71877.049988
 2002 09 16 50878·909973
 2002 09 17 9872·380005
 2002 09 18 15857·390015
 2002 09 19 86843·090027
 2002 09 20 96839·090027
 2002 09 23 95825·760010
 2002 09 24 65817.380005
 2002 09 25 97818.460022
 2002 09 26 89839·659973
 2002 09 27 76826.840027
 2002 09 30 80800·200012
 2002 10 01 85812·820007
 2002 10 02 43826·500000
 2002 10 03 97817·250000
 2002 10 04 33794·099976
 2002 10 07 57782.960022
 2002 10 08 96779.500000
 2002 10 09 27775.799988
 2002 10 10 26768·630005
 2002 10 11 43803·919983
 2002 10 14 10828.369995
 2002 10 15 60841.440002
 2002 10 16 83856.280029
 2002 10 17 2860·020020
 2002 10 18 74866·580017
 2002 10 21 15873·059998
 2002 10 22 56882.400024
 2002 10 23 14873.820007
 2002 10 24 99879·000000
 2002 10 25 36877·030029
 2002 10 28 19886.150024
 2002 10 29 87867·909973
 2002 10 30 25879·190002
 2002 10 31 93879·750000
 2002 11 01 73877·710022
 2002 11 04 51900.960022
 2002 11 05 14904·909973
 2002 11 06 79905·000000
 2002 11 07 43898·679993
 2002 11 08 64891·619995
 2002 11 11 53874·630005
 2002 11 12 13876.190002
 2002 11 13 81872·049988
 2002 11 14 6882·530029
 2002 11 15 57895·349976
 2002 11 18 41899·479980
 2002 11 19 60893·090027
 2002 11 20 86894·929993
 2002 11 21 62914·150024
 2002 11 22 30928·409973
 2002 11 25 82923·309998
 2002 11 26 34912·099976
 2002 11 27 32913·309998
 2002 11 29 76935.580017
 2002 12 02 72927·719971
 2002 12 03 7918·729980
 2002 12 04 54909.510010
 2002 12 05 97905.900024
 2002 12 06 80895·960022
 2002 12 09 86891.969971
 2002 12 10 42892.000000
 2002 12 11 37896·479980
 2002 12 12 81897·000000
 2002 12 13 79888·479980
 2002 12 16 33889.479980
 2002 12 17 66901.739990
 2002 12 18 77887.820007
 2002 12 19 17880.320007
 2002 12 20 90884·250000
 2002 12 23 77892.260010
 2002 12 24 92892·289978
 2002 12 26 57887.479980
 2002 12 27 1873·619995
 2002 12 30 90870·229980
 2002 12 31 77869.450012
 2003 01 02  80879·820007
 2003 01 03  79903.070007
 2003 01 06  49908·590027
 2003 01 07  8919.929993
 2003 01 08  92908.320007
 2003 01 09  62909·929993
 2003 01 10  23917.659973
 2003 01 13  84922.049988
 2003 01 14  26921.719971
 2003 01 15  12916·700012
 2003 01 16  6911·979980
 2003 01 17  31899.020020
 2003 01 21  39887.619995
 2003 01 22  18877.640015
 2003 01 23  18876.890015
 2003 01 24  99859.710022
 2003 01 27  11844·250000
 2003 01 28  93847·479980
 2003 01 29  2845.859985
 2003 01 30  64843·739990
 2003 01 31  49840·340027
 2003 02 03  74855·700012
 2003 02 04  28840·190002
 2003 02 05  27842·109985
 2003 02 06  86833.250000
 2003 02 07  24826.700012
 2003 02 10  90823·530029
 2003 02 11  12825.090027
 2003 02 12  77818·489990
 2003 02 13  31806·289978
 2003 02 14  6815·030029
 2003 02 18  70834.890015
 2003 02 19  5838·789978
 2003 02 20  9836.559998
 2003 02 21  22831·479980
 2003 02 24  76832.159973
 2003 02 25  75818·539978
 2003 02 26  94826·679993
 2003 02 27  5827·549988
 2003 02 28  31837.280029
 2003 03 03  21832.739990
 2003 03 04  50821.960022
 2003 03 05  51819.000000
 2003 03 06  61819·849976
 2003 03 07  97811·229980
 2003 03 10  65806·570007
 2003 03 11  79800.299988
 2003 03 12  14788·900024
 2003 03 13  87804·190002
 2003 03 14  52828.260010
 2003 03 17  32827.169983
 2003 03 18  68857.359985
 2003 03 19  96861·210022
 2003 03 20  48859·010010
 2003 03 21  80875·840027
 2003 03 24  22862·020020
 2003 03 25  56862.590027
 2003 03 26  16866.469971
 2003 03 27  17858·090027
 2003 03 28  2860·830017
 2003 03 31  24843·679993
 2003 04 01  45847·849976
 2003 04 02  62858·479980
 2003 04 03  58876·119995
 2003 04 04  82874.229980
 2003 04 07  47878·849976
 2003 04 08  59874.679993
 2003 04 09  65865.719971
 2003 04 10  36862.760010
 2003 04 11  60865·919983
 2003 04 14  77868.299988
 2003 04 15  25881.849976
 2003 04 16  17877.929993
 2003 04 17  47879.200012
 2003 04 21  11888·169983
 2003 04 22  61886·700012
 2003 04 23  83909.890015
 2003 04 24  96906.690002
 2003 04 25  79897.520020
 2003 04 28  25898.809998
 2003 04 29  15911.099976
 2003 04 30  19911·700012
 2003 05 01  26902·830017
 2003 05 02  93912·349976
 2003 05 05  20924·549988
 2003 05 06  55926.380005
 2003 05 07  21926.409973
 2003 05 08  63919·719971
 2003 05 09  29920·270020
 2003 05 12  67929·299988
 2003 05 13  58938·909973
 2003 05 14  63935.239990
 2003 05 15  98938.789978
 2003 05 16  42938.599976
 2003 05 19  57920·229980
 2003 05 20  42912.049988
 2003 05 21  11914·909973
 2003 05 22  94922·539978
 2003 05 23  60927·419983
 2003 05 27  75927·330017
 2003 05 28  73950.119995
 2003 05 29  59946.229980
 2003 05 30  38949.640015
 2003 06 02  64963.590027
 2003 06 03  15964.469971
 2003 06 04  2970·719971
 2003 06 05  85978.130005
 2003 06 06  32986.010010
 2003 06 09  96972·590027
 2003 06 10  9975.929993
 2003 06 11  19981·609985
 2003 06 12  32991·270020
 2003 06 13  95984.270020
 2003 06 16  95988.609985
 2003 06 17  851007.039978
 2003 06 18  381004·609985
 2003 06 19  20993.080017
 2003 06 20  96993.359985
 2003 06 23  52977·400024
 2003 06 24  50979·080017
 2003 06 25  3974.859985
 2003 06 26  76973·799988
 2003 06 27  14974.289978
 2003 06 30  94973·599976
 2003 07 01  0962.099976
 2003 07 02  22982.320007
 2003 07 03  91983·340027
 2003 07 07  21985.700012
 2003 07 08  92998.729980
 2003 07 09  48998·169983
 2003 07 10  26983·630005
 2003 07 11  6988.700012
 2003 07 14  87998·140015
 2003 07 15  91996.669983
 2003 07 16  89989·299988
 2003 07 17  48978·599976
 2003 07 18  16981.710022
 2003 07 21  15975·630005
 2003 07 22  73976.080017
 2003 07 23  74979.789978
 2003 07 24  35981.070007
 2003 07 25  6977.489990
 2003 07 28  98993.590027
 2003 07 29  34984·150024
 2003 07 30  27985·960022
 2003 07 31  79987.489990
 2003 08 01  8978·859985
 2003 08 04  4966.789978
 2003 08 05  98964·969971
 2003 08 06  70960·840027
 2003 08 07  72963.820007
 2003 08 08  83973·830017
 2003 08 11  79974·210022
 2003 08 12  43979.900024
 2003 08 13  85980.849976
 2003 08 14  97980·359985
 2003 08 15  28987.099976
 2003 08 18  86990.669983
 2003 08 19  65995·299988
 2003 08 20  96996·619995
 2003 08 21  25999.330017
 2003 08 22  11992.619995
 2003 08 25  56987·909973
 2003 08 26  57983.570007
 2003 08 27  78993.330017
 2003 08 28  57991.419983
 2003 08 29  29999.520020
 2003 09 02  791005.729980
 2003 09 03  181021.989990
 2003 09 04  861022.190002
 2003 09 05  761018.190002
 2003 09 08  871021.390015
 2003 09 09  21021.140015
 2003 09 10  861009·739990
 2003 09 11  171010.919983
 2003 09 12  321007·710022
 2003 09 15  111013·590027
 2003 09 16  701014·809998
 2003 09 17  961024·530029
 2003 09 18  901025.750000
 2003 09 19  521031.890015
 2003 09 22  771018·299988
 2003 09 23  821021·539978
 2003 09 24  611008.929993
 2003 09 25  571003·260010
 2003 09 26  68996·080017
 2003 09 29  70995.309998
 2003 09 30  70990.359985
 2003 10 01  83995.969971
 2003 10 02  321013.380005
 2003 10 03  781020·239990
 2003 10 06  671029.150024
 2003 10 07  101026.270020
 2003 10 08  821030.959961
 2003 10 09  511033.780029
 2003 10 10  291035.739990
 2003 10 13  461038·060059
 2003 10 14  551040.839966
 2003 10 15  581043.150024
 2003 10 16  551044.040039
 2003 10 17  221036·569946
 2003 10 20  151036·130005
 2003 10 21  931042.589966
 2003 10 22  701028·390015
 2003 10 23  951025.890015
 2003 10 24  491018·320007
 2003 10 27  751028.910034
 2003 10 28  261031.130005
 2003 10 29  471043.349976
 2003 10 30  711043.819946
 2003 10 31  481046.939941
 2003 11 03  981050.709961
 2003 11 04  841051·699951
 2003 11 05  171044·880005
 2003 11 06  811046.930054
 2003 11 07  851052·170044
 2003 11 10  371045.579956
 2003 11 11  521043.459961
 2003 11 12  691046·569946
 2003 11 13  141052.959961
 2003 11 14  651048.109985
 2003 11 17  621035.280029
 2003 11 18  311034.000000
 2003 11 19  341034.150024
 2003 11 20  471033.420044
 2003 11 21  611031.199951
 2003 11 24  111035·280029
 2003 11 25  211049·310059
 2003 11 26  911048.280029
 2003 11 28  871056·770020
 2003 12 01  771058.199951
 2003 12 02  761065·219971
 2003 12 03  281064.630005
 2003 12 04  31063.150024
 2003 12 05  241060.089966
 2003 12 08  241060·930054
 2003 12 09  161059.160034
 2003 12 10  961053·410034
 2003 12 11  721059.050049
 2003 12 12  161067.640015
 2003 12 15  351068.000000
 2003 12 16  791068.040039
 2003 12 17  641071.140015
 2003 12 18  261076.479980
 2003 12 19  921084·189941
 2003 12 22  911086.140015
 2003 12 23  701091·729980
 2003 12 24  551092.729980
 2003 12 26  201094·040039
 2003 12 29  931095.890015
 2003 12 30  831106.410034
 2003 12 31  281106.209961
 2004 01 02 741105·079956
 2004 01 05 751108·479980
 2004 01 06 231118.439941
 2004 01 07 961116·449951
 2004 01 08 361124·910034
 2004 01 09 491120.900024
 2004 01 12 341120.900024
 2004 01 13 351115.189941
 2004 01 14 131121.219971
 2004 01 15 521124.540039
 2004 01 16 851132·050049
 2004 01 20 441135·400024
 2004 01 21 361134.619995
 2004 01 22 481143.010010
 2004 01 23 711136·849976
 2004 01 26 491141.000000
 2004 01 27 631144.050049
 2004 01 28 251126·500000
 2004 01 29 91122·380005
 2004 01 30 11127·729980
 2004 02 02 751127·869995
 2004 02 03 961131·329956
 2004 02 04 451124·739990
 2004 02 05 741124.439941
 2004 02 06 781128.390015
 2004 02 09 971139·209961
 2004 02 10 481138.699951
 2004 02 11 701142.329956
 2004 02 12 41151·439941
 2004 02 13 931143·239990
 2004 02 17 121145.810059
 2004 02 18 131149.540039
 2004 02 19 91146.849976
 2004 02 20 711139.000000
 2004 02 23 551136.979980
 2004 02 24 541134.430054
 2004 02 25 771138.959961
 2004 02 26 441138.619995
 2004 02 27 221141.800049
 2004 03 01 691144.939941
 2004 03 02 121147·310059
 2004 03 03 501143.780029
 2004 03 04 831149·810059
 2004 03 05 571148.770020
 2004 03 08 461146·969971
 2004 03 09 521136.839966
 2004 03 10 311122·530029
 2004 03 11 451105·869995
 2004 03 12 371106.780029
 2004 03 15 381103.359985
 2004 03 16 861102·609985
 2004 03 17 821110.699951
 2004 03 18 661113·250000
 2004 03 19 201109·689941
 2004 03 22 911089·540039
 2004 03 23 441091·569946
 2004 03 24 401087.160034
 2004 03 25 371091.329956
 2004 03 26 161106.130005
 2004 03 29 311108.060059
 2004 03 30 901119.660034
 2004 03 31 511121.459961
 2004 04 01 541126·199951
 2004 04 02 691132·170044
 2004 04 05 721141.640015
 2004 04 06 511143·300049
 2004 04 07 261138.410034
 2004 04 08 81134.520020
 2004 04 12 691139·319946
 2004 04 13 481127.699951
 2004 04 14 751122.150024
 2004 04 15 241120·750000
 2004 04 16 871126·900024
 2004 04 19 821129.839966
 2004 04 20 701118·089966
 2004 04 21 161116.030029
 2004 04 22 581121·949951
 2004 04 23 151134.810059
 2004 04 26 61132·910034
 2004 04 27 111135.530029
 2004 04 28 391121.699951
 2004 04 29 341108.040039
 2004 04 30 11107.229980
 2004 05 03 581107.300049
 2004 05 04 101112.890015
 2004 05 05 531117.900024
 2004 05 06 11106·300049
 2004 05 07 341098·630005
 2004 05 10 791079·630005
 2004 05 11 101087.119995
 2004 05 12 731076·319946
 2004 05 13 381091.760010
 2004 05 14 781088·239990
 2004 05 17 671079·359985
 2004 05 18 121084.099976
 2004 05 19 951088·489990
 2004 05 20 621085·430054
 2004 05 21 131089.189941
 2004 05 24 371091·770020
 2004 05 25 571090·739990
 2004 05 26 141109·910034
 2004 05 27 601114.859985
 2004 05 28 921118·099976
 2004 06 01 991113.319946
 2004 06 02 401118·640015
 2004 06 03 471116.569946
 2004 06 04 471116·640015
 2004 06 07 211122·500000
 2004 06 08 721135·449951
 2004 06 09 351131·170044
 2004 06 10 961131.329956
 2004 06 14 481122·160034
 2004 06 15 671125·290039
 2004 06 16 131130.550049
 2004 06 17 571126.890015
 2004 06 18 311129·829956
 2004 06 21 61129.640015
 2004 06 22 941124.369995
 2004 06 23 751131·729980
 2004 06 24 451139·939941
 2004 06 25 951134.239990
 2004 06 28 161131.719971
 2004 06 29 191131.810059
 2004 06 30 901133·619995
 2004 07 01 681123·060059
 2004 07 02 421123.260010
 2004 07 06 831113·209961
 2004 07 07 931114.920044
 2004 07 08 791108·719971
 2004 07 09 591109.109985
 2004 07 12 871106·709961
 2004 07 13 31112·989990
 2004 07 14 111107·829956
 2004 07 15 811106.670044
 2004 07 16 741101.069946
 2004 07 19 951096·550049
 2004 07 20 701099·099976
 2004 07 21 441093·880005
 2004 07 22 131084·160034
 2004 07 23 711083.560059
 2004 07 26 881078.780029
 2004 07 27 131084.069946
 2004 07 28 01082·170044
 2004 07 29 551095.420044
 2004 07 30 221096.959961
 2004 08 02 761097·339966
 2004 08 03 521099·260010
 2004 08 04 991092.400024
 2004 08 05 531079·979980
 2004 08 06 441062·229980
 2004 08 09 141063.969971
 2004 08 10 761065·219971
 2004 08 11 891065·920044
 2004 08 12 561062·819946
 2004 08 13 551060.719971
 2004 08 16 881064·800049
 2004 08 17 591079.339966
 2004 08 18 751078·930054
 2004 08 19 691086·280029
 2004 08 20 611089·569946
 2004 08 23 221094.729980
 2004 08 24 881092.819946
 2004 08 25 761093.239990
 2004 08 26 431102·459961
 2004 08 27 591104·619995
 2004 08 30 91099·150024
 2004 08 31 201094.719971
 2004 09 01 121099.180054
 2004 09 02 771105·599976
 2004 09 03 751113·569946
 2004 09 07 691113·630005
 2004 09 08 671116.270020
 2004 09 09 61113·619995
 2004 09 10 501114.390015
 2004 09 13 181123·349976
 2004 09 14 341124.719971
 2004 09 15 41119·819946
 2004 09 16 211120.369995
 2004 09 17 861123·500000
 2004 09 20 621120.339966
 2004 09 21 531122·199951
 2004 09 22 11112·670044
 2004 09 23 171108.050049
 2004 09 24 281108·359985
 2004 09 27 591103.239990
 2004 09 28 281101.290039
 2004 09 29 801107.420044
 2004 09 30 321109.680054
 2004 10 01 531114·579956
 2004 10 04 651131.500000
 2004 10 05 701132.030029
 2004 10 06 991132·939941
 2004 10 07 931130.500000
 2004 10 08 01120.189941
 2004 10 11 51122·140015
 2004 10 12 801115.770020
 2004 10 13 601109.630005
 2004 10 14 461102·060059
 2004 10 15 301102.140015
 2004 10 18 501103.329956
 2004 10 19 601103.150024
 2004 10 20 401094·250000
 2004 10 21 141098·469971
 2004 10 22 91095·469971
 2004 10 25 261090.290039
 2004 10 26 451094.810059
 2004 10 27 511107.430054
 2004 10 28 831120.599976
 2004 10 29 131124.619995
 2004 11 01 501127.599976
 2004 11 02 601128.119995
 2004 11 03 221130·540039
 2004 11 04 51142·339966
 2004 11 05 671160·660034
 2004 11 08 851162·319946
 2004 11 09 11162.479980
 2004 11 10 61162.510010
 2004 11 11 341162.910034
 2004 11 12 951171·430054
 2004 11 15 221179.849976
 2004 11 16 491175·319946
 2004 11 17 141175.430054
 2004 11 18 851180·150024
 2004 11 19 91169.189941
 2004 11 22 911167·890015
 2004 11 23 961171·410034
 2004 11 24 741176.939941
 2004 11 26 121181·079956
 2004 11 29 121172·369995
 2004 11 30 911173·810059
 2004 12 01 51173.780029
 2004 12 02 81186·719971
 2004 12 03 211187.709961
 2004 12 06 371185·180054
 2004 12 07 491177·069946
 2004 12 08 961177.069946
 2004 12 09 481173.790039
 2004 12 10 981185.239990
 2004 12 13 981188·000000
 2004 12 14 21197.839966
 2004 12 15 501199·439941
 2004 12 16 621198.410034
 2004 12 17 731193·489990
 2004 12 20 771193.359985
 2004 12 21 81194.650024
 2004 12 22 411203·849976
 2004 12 23 171208·709961
 2004 12 27 951204.920044
 2004 12 28 301204.920044
 2004 12 29 731210.949951
 2004 12 30 991213·410034
 2004 12 31 571211.650024
 2005 01 03  471200.319946
 2005 01 04  221185.390015
 2005 01 05  151183·719971
 2005 01 06  891183.270020
 2005 01 07  151182·160034
 2005 01 10  741184·800049
 2005 01 11  821180.430054
 2005 01 12  401175.640015
 2005 01 13  171175.810059
 2005 01 14  441177·449951
 2005 01 18  441180·099976
 2005 01 19  871184·410034
 2005 01 20  581173.420044
 2005 01 21  681167.819946
 2005 01 24  721163·750000
 2005 01 25  291163.750000
 2005 01 26  711168.410034
 2005 01 27  101170·150024
 2005 01 28  601166·250000
 2005 01 31  931171.359985
 2005 02 01  131180·949951
 2005 02 02  571188·920044
 2005 02 03  251185.640015
 2005 02 04  281189.670044
 2005 02 07  641199·270020
 2005 02 08  231200·160034
 2005 02 09  131191.540039
 2005 02 10  91191.540039
 2005 02 11  311193.280029
 2005 02 14  461203.589966
 2005 02 15  931205·520020
 2005 02 16  381205.060059
 2005 02 17  461200.739990
 2005 02 18  871197.349976
 2005 02 22  581184.160034
 2005 02 23  391184·160034
 2005 02 24  671187·800049
 2005 02 25  361199.609985
 2005 02 28  291198.130005
 2005 03 01  641203·599976
 2005 03 02  731204·219971
 2005 03 03  51204.449951
 2005 03 04  481210.469971
 2005 03 07  871222·119995
 2005 03 08  731218.569946
 2005 03 09  321206·660034
 2005 03 10  861201.410034
 2005 03 11  81198·150024
 2005 03 14  971199.510010
 2005 03 15  791197.750000
 2005 03 16  361185·609985
 2005 03 17  541186.339966
 2005 03 18  31182·780029
 2005 03 21  361178·819946
 2005 03 22  171171.630005
 2005 03 23  741168·699951
 2005 03 24  711171.420044
 2005 03 28  141171·420044
 2005 03 29  741163·689941
 2005 03 30  441165.359985
 2005 03 31  91179.489990
 2005 04 01  511169·910034
 2005 04 04  761167.719971
 2005 04 05  651176.119995
 2005 04 06  481181.390015
 2005 04 07  111183·810059
 2005 04 08  171181·130005
 2005 04 11  611178·689941
 2005 04 12  451170.849976
 2005 04 13  811171·400024
 2005 04 14  161161.699951
 2005 04 15  831141.920044
 2005 04 18  821139·800049
 2005 04 19  741145.979980
 2005 04 20  171136.150024
 2005 04 21  71137·500000
 2005 04 22  641142.949951
 2005 04 25  291152·119995
 2005 04 26  891151.829956
 2005 04 27  331144.420044
 2005 04 28  251143·219971
 2005 04 29  71139·189941
 2005 05 02  271154.709961
 2005 05 03  861156·709961
 2005 05 04  191161.170044
 2005 05 05  971166·770020
 2005 05 06  491170.500000
 2005 05 09  161169·380005
 2005 05 10  301162·979980
 2005 05 11  121157·709961
 2005 05 12  01157.760010
 2005 05 13  01146.180054
 2005 05 16  641153·640015
 2005 05 17  901159.859985
 2005 05 18  491173.800049
 2005 05 19  371184·489990
 2005 05 20  521185·189941
 2005 05 23  931188·760010
 2005 05 24  901189.869995
 2005 05 25  531185.959961
 2005 05 26  511190.010010
 2005 05 27  91195·280029
 2005 05 31  421191.500000
 2005 06 01  981191·030029
 2005 06 02  421198·420044
 2005 06 03  521194·550049
 2005 06 06  491192.750000
 2005 06 07  481197·260010
 2005 06 08  331193·329956
 2005 06 09  591191·089966
 2005 06 10  811192.640015
 2005 06 13  31194·510010
 2005 06 14  541200·180054
 2005 06 15  931198·660034
 2005 06 16  321205·469971
 2005 06 17  881210.930054
 2005 06 20  631210.650024
 2005 06 21  421211.859985
 2005 06 22  201211.689941
 2005 06 23  541200·719971
 2005 06 24  421191·449951
 2005 06 27  191188·300049
 2005 06 28  901190.689941
 2005 06 29  761198·699951
 2005 06 30  961190·510010
 2005 07 01  621191.329956
 2005 07 05  111192.489990
 2005 07 06  551194.780029
 2005 07 07  571183.550049
 2005 07 08  331197.199951
 2005 07 11  771211.859985
 2005 07 12  161216.599976
 2005 07 13  831219·640015
 2005 07 14  211223.290039
 2005 07 15  81223.500000
 2005 07 18  91221.130005
 2005 07 19  541221.130005
 2005 07 20  381222.910034
 2005 07 21  461224·699951
 2005 07 22  101226.150024
 2005 07 25  781228·150024
 2005 07 26  221229·030029
 2005 07 27  631230·150024
 2005 07 28  191235·810059
 2005 07 29  861234·180054
 2005 08 01  371233.800049
 2005 08 02  511235·349976
 2005 08 03  611240·569946
 2005 08 04  341235·150024
 2005 08 05  701225·619995
 2005 08 08  301222.670044
 2005 08 09  881223.130005
 2005 08 10  51226·579956
 2005 08 11  341228·329956
 2005 08 12  441225·869995
 2005 08 15  731226·199951
 2005 08 16  51219.050049
 2005 08 17  671218·069946
 2005 08 18  621215.930054
 2005 08 19  191219·020020
 2005 08 22  651216.469971
 2005 08 23  311214.439941
 2005 08 24  791209·369995
 2005 08 25  491209·569946
 2005 08 26  421204.229980
 2005 08 29  151201·530029
 2005 08 30  131201.069946
 2005 08 31  151204.400024
 2005 09 01  181216·180054
 2005 09 02  321217.750000
 2005 09 06  81218.020020
 2005 09 07  921230.930054
 2005 09 08  01229.510010
 2005 09 09  191231.670044
 2005 09 12  341239·150024
 2005 09 13  801231·199951
 2005 09 14  191226.160034
 2005 09 15  401224.849976
 2005 09 16  851228·420044
 2005 09 19  51227.650024
 2005 09 20  321220·069946
 2005 09 21  811209·890015
 2005 09 22  801205·349976
 2005 09 23  171209.800049
 2005 09 26  201211.839966
 2005 09 27  571211·109985
 2005 09 28  631212·719971
 2005 09 29  911211·540039
 2005 09 30  901225.219971
 2005 10 03  51225·150024
 2005 10 04  31214·020020
 2005 10 05  281196·250000
 2005 10 06  741181·920044
 2005 10 07  881191·459961
 2005 10 10  951186.119995
 2005 10 11  541183·160034
 2005 10 12  281173·650024
 2005 10 13  931168.199951
 2005 10 14  571175·439941
 2005 10 17  181184.479980
 2005 10 18  351178.130005
 2005 10 19  341170·550049
 2005 10 20  341173·300049
 2005 10 21  961174.920044
 2005 10 24  01179·589966
 2005 10 25  491189.290039
 2005 10 26  951191.380005
 2005 10 27  881178·890015
 2005 10 28  551178.900024
 2005 10 31  01198·410034
 2005 11 01  341201·660034
 2005 11 02  201201·069946
 2005 11 03  571214.760010
 2005 11 04  761214·449951
 2005 11 07  691217·290039
 2005 11 08  421216.079956
 2005 11 09  871216·530029
 2005 11 10  891215·050049
 2005 11 11  461230.719971
 2005 11 14  301231·780029
 2005 11 15  531226.410034
 2005 11 16  761227.180054
 2005 11 17  341231·209961
 2005 11 18  841240.709961
 2005 11 21  861246.900024
 2005 11 22  21251·400024
 2005 11 23  261259.510010
 2005 11 25  291265.540039
 2005 11 28  421257.170044
 2005 11 29  541257.459961
 2005 11 30  411249·390015
 2005 12 01  151249·479980
 2005 12 02  31261·420044
 2005 12 05  451258.119995
 2005 12 06  251262·089966
 2005 12 07  191253·020020
 2005 12 08  761250.910034
 2005 12 09  121254.239990
 2005 12 12  451255·520020
 2005 12 13  411258·560059
 2005 12 14  921267.069946
 2005 12 15  191267.739990
 2005 12 16  961267.319946
 2005 12 19  51259·280029
 2005 12 20  81257.209961
 2005 12 21  531259.619995
 2005 12 22  981262.500000
 2005 12 23  631265·920044
 2005 12 27  61256.540039
 2005 12 28  281256.540039
 2005 12 29  941254.180054
 2005 12 30  891246·589966
 2006 01 03 931245.739990
 2006 01 04 811267.739990
 2006 01 05 541270·300049
 2006 01 06 851273·479980
 2006 01 09 991284·819946
 2006 01 10 751283.760010
 2006 01 11 711288·119995
 2006 01 12 741285.040039
 2006 01 13 821282·780029
 2006 01 17 981278·609985
 2006 01 18 651272.079956
 2006 01 19 91277·930054
 2006 01 20 231260·920044
 2006 01 23 631261.489990
 2006 01 24 801263·819946
 2006 01 25 641259.420044
 2006 01 26 291264·680054
 2006 01 27 81273.829956
 2006 01 30 851283.510010
 2006 01 31 401276.849976
 2006 02 01 311277·569946
 2006 02 02 961267·719971
 2006 02 03 741261.020020
 2006 02 06 611261·619995
 2006 02 07 871253·609985
 2006 02 08 141254·780029
 2006 02 09 661262·800049
 2006 02 10 791254·979980
 2006 02 13 771258·339966
 2006 02 14 761260.800049
 2006 02 15 61271.060059
 2006 02 16 691280.000000
 2006 02 17 91284.069946
 2006 02 21 191281.329956
 2006 02 22 631283·030029
 2006 02 23 311285·140015
 2006 02 24 141285.619995
 2006 02 27 61289.430054
 2006 02 28 301278.660034
 2006 03 01 911280·660034
 2006 03 02 491283·209961
 2006 03 03 261284.199951
 2006 03 06 281275.670044
 2006 03 07 981271.109985
 2006 03 08 951268·420044
 2006 03 09 901272·229980
 2006 03 10 991271.109985
 2006 03 13 291281·579956
 2006 03 14 591282·670044
 2006 03 15 381294·969971
 2006 03 16 141303·020020
 2006 03 17 841305·319946
 2006 03 20 731303·589966
 2006 03 21 311295·819946
 2006 03 22 661295·810059
 2006 03 23 881298·109985
 2006 03 24 931298·890015
 2006 03 27 581299·089966
 2006 03 28 741291·839966
 2006 03 29 911293·229980
 2006 03 30 01296·719971
 2006 03 31 321294.869995
 2006 04 03 831296.650024
 2006 04 04 701294.709961
 2006 04 05 31304·819946
 2006 04 06 901302·439941
 2006 04 07 621294.180054
 2006 04 10 231293.170044
 2006 04 11 321282·959961
 2006 04 12 961286.449951
 2006 04 13 41283·369995
 2006 04 17 781280·739990
 2006 04 18 431285.329956
 2006 04 19 361302.790039
 2006 04 20 301306·380005
 2006 04 21 831306·589966
 2006 04 24 191303·790039
 2006 04 25 251299.170044
 2006 04 26 831301·739990
 2006 04 27 151295.569946
 2006 04 28 661306.160034
 2006 05 01 11303.459961
 2006 05 02 321305.189941
 2006 05 03 741303·920044
 2006 05 04 161307·849976
 2006 05 05 251312.250000
 2006 05 08 721322·869995
 2006 05 09 851322·479980
 2006 05 10 251317.439941
 2006 05 11 851303.449951
 2006 05 12 211290·380005
 2006 05 15 991284.510010
 2006 05 16 751288·510010
 2006 05 17 961267·310059
 2006 05 18 241261·750000
 2006 05 19 911256·280029
 2006 05 22 731252·979980
 2006 05 23 941256.150024
 2006 05 24 501245.339966
 2006 05 25 611258·410034
 2006 05 26 511272·500000
 2006 05 30 431259.869995
 2006 05 31 931259·380005
 2006 06 01 361269.189941
 2006 06 02 641280.219971
 2006 06 05 301264.660034
 2006 06 06 721254·459961
 2006 06 07 641255·770020
 2006 06 08 951235.180054
 2006 06 09 691250·030029
 2006 06 12 311236·430054
 2006 06 13 221222·520020
 2006 06 14 501219.290039
 2006 06 15 961230.010010
 2006 06 16 401246·329956
 2006 06 19 101237.170044
 2006 06 20 611238.869995
 2006 06 21 761240·089966
 2006 06 22 931241.530029
 2006 06 23 541241·430054
 2006 06 26 851243·680054
 2006 06 27 961238·939941
 2006 06 28 81237.589966
 2006 06 29 31245.939941
 2006 06 30 21270·199951
 2006 07 03 691270·060059
 2006 07 05 301265·910034
 2006 07 06 331270.579956
 2006 07 07 211263·130005
 2006 07 10 321264·459961
 2006 07 11 281259·650024
 2006 07 12 451257.290039
 2006 07 13 721241.430054
 2006 07 14 491228·449951
 2006 07 17 961231.489990
 2006 07 18 641224.540039
 2006 07 19 121236.739990
 2006 07 20 71249·130005
 2006 07 21 531238.719971
 2006 07 24 401240.250000
 2006 07 25 231257·189941
 2006 07 26 201261.939941
 2006 07 27 441261·920044
 2006 07 28 491263.150024
 2006 07 31 111274.310059
 2006 08 01 261265.709961
 2006 08 02 381270.729980
 2006 08 03 921271·250000
 2006 08 04 81273.819946
 2006 08 07 861273.000000
 2006 08 08 281268·369995
 2006 08 09 921264.729980
 2006 08 10 711261·300049
 2006 08 11 901262·079956
 2006 08 14 341266.670044
 2006 08 15 21268.189941
 2006 08 16 811285.270020
 2006 08 17 491292.709961
 2006 08 18 01293.569946
 2006 08 21 961295.510010
 2006 08 22 451294·439941
 2006 08 23 31289·819946
 2006 08 24 951291·400024
 2006 08 25 751292.390015
 2006 08 28 951293.969971
 2006 08 29 131295.290039
 2006 08 30 131302·150024
 2006 08 31 631302.449951
 2006 09 01 871303·800049
 2006 09 05 681308·819946
 2006 09 06 741299.280029
 2006 09 07 121292·130005
 2006 09 08 31294·020020
 2006 09 11 801290·930054
 2006 09 12 211299·530029
 2006 09 13 981311.119995
 2006 09 14 491313·250000
 2006 09 15 881316.280029
 2006 09 18 241318·160034
 2006 09 19 191312·170044
 2006 09 20 571318·280029
 2006 09 21 541315·449951
 2006 09 22 771310.939941
 2006 09 25 21311·579956
 2006 09 26 851325·300049
 2006 09 27 661333·540039
 2006 09 28 991333·750000
 2006 09 29 971335.640015
 2006 10 02 121330·280029
 2006 10 03 381327.099976
 2006 10 04 341331·479980
 2006 10 05 791347.750000
 2006 10 06 471344·209961
 2006 10 09 61346·550049
 2006 10 10 511348.599976
 2006 10 11 501343.569946
 2006 10 12 201349.939941
 2006 10 13 351360·500000
 2006 10 16 451364·479980
 2006 10 17 331356·869995
 2006 10 18 891360·949951
 2006 10 19 111362·060059
 2006 10 20 341362.099976
 2006 10 23 801363·939941
 2006 10 24 351372.420044
 2006 10 25 481376.000000
 2006 10 26 631379.469971
 2006 10 27 661375·849976
 2006 10 30 641373·459961
 2006 10 31 831372·189941
 2006 11 01 11366.260010
 2006 11 02 921362.209961
 2006 11 03 81360.979980
 2006 11 06 801364.270020
 2006 11 07 411379.189941
 2006 11 08 821379·329956
 2006 11 09 251377·310059
 2006 11 10 261375·599976
 2006 11 13 41378.800049
 2006 11 14 881379·069946
 2006 11 15 951392.130005
 2006 11 16 351396·530029
 2006 11 17 331394·550049
 2006 11 20 841397·849976
 2006 11 21 251399.989990
 2006 11 22 441402.260010
 2006 11 24 981399·250000
 2006 11 27 701381·439941
 2006 11 28 471377·829956
 2006 11 29 151386.109985
 2006 11 30 911393.829956
 2006 12 01 741385·930054
 2006 12 04 181396.670044
 2006 12 05 381408·780029
 2006 12 06 341411.050049
 2006 12 07 441406.800049
 2006 12 08 181403.670044
 2006 12 11 241408.560059
 2006 12 12 691404·750000
 2006 12 13 561411·050049
 2006 12 14 561413.160034
 2006 12 15 121425·479980
 2006 12 18 671420·650024
 2006 12 19 111414·880005
 2006 12 20 611423·510010
 2006 12 21 651415·900024
 2006 12 22 201410.280029
 2006 12 26 331410·449951
 2006 12 27 921416·630005
 2006 12 28 701422·050049
 2006 12 29 491416·839966
 2007 01 03  741407.859985
 2007 01 04  301408.430054
 2007 01 05  401405.750000
 2007 01 08  971403.969971
 2007 01 09  81405.420044
 2007 01 10  801405.319946
 2007 01 11  141414·839966
 2007 01 12  331422.579956
 2007 01 16  371428·619995
 2007 01 17  761428·569946
 2007 01 18  541424.209961
 2007 01 19  521425·189941
 2007 01 22  851420.400024
 2007 01 23  731421·660034
 2007 01 24  481427.959961
 2007 01 25  731422·339966
 2007 01 26  31416·959961
 2007 01 29  541418·459961
 2007 01 30  81420·609985
 2007 01 31  401424·780029
 2007 02 01  661437.900024
 2007 02 02  241444.489990
 2007 02 05  741443·849976
 2007 02 06  221443·400024
 2007 02 07  751446.439941
 2007 02 08  161442.810059
 2007 02 09  71433.439941
 2007 02 12  131431·439941
 2007 02 13  551433.219971
 2007 02 14  861443.910034
 2007 02 15  961453·189941
 2007 02 16  321451.569946
 2007 02 20  561449·199951
 2007 02 21  161452.020020
 2007 02 22  541450.510010
 2007 02 23  241448.359985
 2007 02 26  541445.479980
 2007 02 27  131389.420044
 2007 02 28  171396·650024
 2007 03 01  581380·869995
 2007 03 02  491386.869995
 2007 03 05  71373·969971
 2007 03 06  501374.060059
 2007 03 07  271390.640015
 2007 03 08  671391·880005
 2007 03 09  561397.300049
 2007 03 12  411398.400024
 2007 03 13  521377.709961
 2007 03 14  581363·979980
 2007 03 15  421385·160034
 2007 03 16  11383.630005
 2007 03 19  751386·949951
 2007 03 20  971400·699951
 2007 03 21  701409·750000
 2007 03 22  691429·880005
 2007 03 23  661433.209961
 2007 03 26  851423·280029
 2007 03 27  731425·540039
 2007 03 28  81414·069946
 2007 03 29  201413.270020
 2007 03 30  471408.900024
 2007 04 02  81416.369995
 2007 04 03  61424·270020
 2007 04 04  561435·079956
 2007 04 05  341436·670044
 2007 04 09  551443.280029
 2007 04 10  751443·989990
 2007 04 11  171436·150024
 2007 04 12  201433.910034
 2007 04 13  221444.150024
 2007 04 16  541452·839966
 2007 04 17  721467.150024
 2007 04 18  71466·410034
 2007 04 19  401464.469971
 2007 04 20  51470.689941
 2007 04 23  171480.189941
 2007 04 24  201473.739990
 2007 04 25  661480·280029
 2007 04 26  171491.170044
 2007 04 27  701488.670044
 2007 04 30  81482.290039
 2007 05 01  811476.699951
 2007 05 02  21486·130005
 2007 05 03  741495.560059
 2007 05 04  491501·800049
 2007 05 07  931505.540039
 2007 05 08  971500.660034
 2007 05 09  11503.770020
 2007 05 10  411491·420044
 2007 05 11  321491·469971
 2007 05 14  671498·339966
 2007 05 15  421500.430054
 2007 05 16  101500·750000
 2007 05 17  561509·290039
 2007 05 18  991512.739990
 2007 05 21  181522.709961
 2007 05 22  71522.050049
 2007 05 23  461521·900024
 2007 05 24  51505.180054
 2007 05 25  731507.500000
 2007 05 29  71512·020020
 2007 05 30  81510.060059
 2007 05 31  241528·260010
 2007 06 01  761530·619995
 2007 06 04  111532·310059
 2007 06 05  751525.619995
 2007 06 06  181514·130005
 2007 06 07  211490·369995
 2007 06 08  431487·410034
 2007 06 11  31503.349976
 2007 06 12  761492·969971
 2007 06 13  271492.650024
 2007 06 14  551515.579956
 2007 06 15  731522·969971
 2007 06 18  111529·310059
 2007 06 19  381525·670044
 2007 06 20  211512.359985
 2007 06 21  931504.750000
 2007 06 22  591500·739990
 2007 06 25  241492·680054
 2007 06 26  421490·540039
 2007 06 27  931484·180054
 2007 06 28  841503·410034
 2007 06 29  791493.609985
 2007 07 02  441504·660034
 2007 07 03  311519.119995
 2007 07 05  751517.719971
 2007 07 06  211520.469971
 2007 07 09  761527·449951
 2007 07 10  881510.010010
 2007 07 11  431506·099976
 2007 07 12  951518·739990
 2007 07 13  151544·849976
 2007 07 16  711546·689941
 2007 07 17  271547.739990
 2007 07 18  701533.670044
 2007 07 19  601546·130005
 2007 07 20  121529.199951
 2007 07 23  901534·060059
 2007 07 24  401508.619995
 2007 07 25  371503·729980
 2007 07 26  661465.300049
 2007 07 27  191458.949951
 2007 07 30  241454.319946
 2007 07 31  971454.250000
 2007 08 01  161439·589966
 2007 08 02  281460.579956
 2007 08 03  671432.800049
 2007 08 06  141427.390015
 2007 08 07  691455.800049
 2007 08 08  541476·219971
 2007 08 09  371453·089966
 2007 08 10  891429.739990
 2007 08 13  561451·540039
 2007 08 14  601426·199951
 2007 08 15  291404.359985
 2007 08 16  481370·599976
 2007 08 17  331411·260010
 2007 08 20  341430.540039
 2007 08 21  621439.760010
 2007 08 22  411447·030029
 2007 08 23  831453·880005
 2007 08 24  891460.540039
 2007 08 27  801465.979980
 2007 08 28  431432.010010
 2007 08 29  111432·010010
 2007 08 30  631451.250000
 2007 08 31  521457·609985
 2007 09 04  551472·150024
 2007 09 05  501466·339966
 2007 09 06  191467·410034
 2007 09 07  731449.069946
 2007 09 10  21439·290039
 2007 09 11  571451·689941
 2007 09 12  451465.750000
 2007 09 13  601471·469971
 2007 09 14  351473·180054
 2007 09 17  121471·819946
 2007 09 18  531476.630005
 2007 09 19  601519.750000
 2007 09 20  281516·420044
 2007 09 21  231518·750000
 2007 09 24  821516·150024
 2007 09 25  401507·130005
 2007 09 26  821518·619995
 2007 09 27  211525.810059
 2007 09 28  931521.989990
 2007 10 01  951527·250000
 2007 10 02  241540.369995
 2007 10 03  621536.339966
 2007 10 04  771537.630005
 2007 10 05  431543.839966
 2007 10 08  21549.000000
 2007 10 09  291551·819946
 2007 10 10  441555·459961
 2007 10 11  301546·719971
 2007 10 12  921554·089966
 2007 10 15  281540.810059
 2007 10 16  331536.290039
 2007 10 17  251526.010010
 2007 10 18  961531·760010
 2007 10 19  911500·260010
 2007 10 22  71490·400024
 2007 10 23  201503·609985
 2007 10 24  381489·560059
 2007 10 25  741500·459961
 2007 10 26  541520.180054
 2007 10 29  361536·430054
 2007 10 30  681529.550049
 2007 10 31  591529·400024
 2007 11 01  871506·660034
 2007 11 02  171492·530029
 2007 11 05  621489.949951
 2007 11 06  531499.069946
 2007 11 07  431475.040039
 2007 11 08  321450.310059
 2007 11 09  211448.510010
 2007 11 12  871438·530029
 2007 11 13  851441.349976
 2007 11 14  741466·469971
 2007 11 15  691443.489990
 2007 11 16  181443.989990
 2007 11 19  21430·420044
 2007 11 20  641419·280029
 2007 11 21  581415.640015
 2007 11 23  281417·619995
 2007 11 26  61406.099976
 2007 11 27  451407·430054
 2007 11 28  621432·949951
 2007 11 29  221458.359985
 2007 11 30  361470.890015
 2007 12 03  861470·079956
 2007 12 04  821460.660034
 2007 12 05  341465·219971
 2007 12 06  531482.189941
 2007 12 07  821502.660034
 2007 12 10  441504·959961
 2007 12 11  191475·989990
 2007 12 12  461468·229980
 2007 12 13  521469.209961
 2007 12 14  971467·780029
 2007 12 17  591445.430054
 2007 12 18  281435·650024
 2007 12 19  391445·310059
 2007 12 20  171447.219971
 2007 12 21  611463.189941
 2007 12 24  371484·550049
 2007 12 26  131488.199951
 2007 12 27  51475·859985
 2007 12 28  561471.699951
 2007 12 31  351465·130005
 2008 01 02 681442.069946
 2008 01 03 861443·729980
 2008 01 04 11411·189941
 2008 01 07 111403·449951
 2008 01 08 241388·300049
 2008 01 09 101378.699951
 2008 01 10 781395·310059
 2008 01 11 771394·829956
 2008 01 14 241402.910034
 2008 01 15 531380.599976
 2008 01 16 931364.270020
 2008 01 17 721330·670044
 2008 01 18 371312·510010
 2008 01 22 151274·290039
 2008 01 23 781270.050049
 2008 01 24 571334.310059
 2008 01 25 581327·500000
 2008 01 28 211322·260010
 2008 01 29 901350.189941
 2008 01 30 221352·949951
 2008 01 31 61334.079956
 2008 02 01 221375.930054
 2008 02 04 101379·689941
 2008 02 05 781336·640015
 2008 02 06 251324.339966
 2008 02 07 931316·750000
 2008 02 08 451321.060059
 2008 02 11 651320.319946
 2008 02 12 841339.359985
 2008 02 13 351350·780029
 2008 02 14 261347.310059
 2008 02 15 441338·130005
 2008 02 19 771345·050049
 2008 02 20 731336.550049
 2008 02 21 111339·339966
 2008 02 22 31327·040039
 2008 02 25 231346.030029
 2008 02 26 581363·290039
 2008 02 27 801372.000000
 2008 02 28 561363·160034
 2008 02 29 671325·420044
 2008 03 03 641320.040039
 2008 03 04 411307·390015
 2008 03 05 411320.219971
 2008 03 06 781303.420044
 2008 03 07 921282.430054
 2008 03 10 251272.660034
 2008 03 11 201274·400024
 2008 03 12 491307·859985
 2008 03 13 681282.109985
 2008 03 14 891274.859985
 2008 03 17 801256·979980
 2008 03 18 11277·160034
 2008 03 19 421298·420044
 2008 03 20 131295.219971
 2008 03 24 361330.290039
 2008 03 25 761341.209961
 2008 03 26 901336·410034
 2008 03 27 61325·660034
 2008 03 28 251312.949951
 2008 03 31 441312.810059
 2008 04 01 111326·410034
 2008 04 02 991361·550049
 2008 04 03 101358.680054
 2008 04 04 01362·829956
 2008 04 07 311369·020020
 2008 04 08 481360·619995
 2008 04 09 781349.969971
 2008 04 10 621350.109985
 2008 04 11 11331.209961
 2008 04 14 351326.160034
 2008 04 15 441324.349976
 2008 04 16 751337.020020
 2008 04 17 961357·250000
 2008 04 18 661369·000000
 2008 04 21 431379·250000
 2008 04 22 81369.839966
 2008 04 23 161372.239990
 2008 04 24 731371.089966
 2008 04 25 401379.979980
 2008 04 28 551394.400024
 2008 04 29 871386.699951
 2008 04 30 141384·250000
 2008 05 01 221383·069946
 2008 05 02 341406·250000
 2008 05 05 591404.369995
 2008 05 06 691397·099976
 2008 05 07 31391.160034
 2008 05 08 911389.390015
 2008 05 09 71384.109985
 2008 05 12 451386·199951
 2008 05 13 191396.260010
 2008 05 14 941405.650024
 2008 05 15 321406·869995
 2008 05 16 731414.349976
 2008 05 19 351421·630005
 2008 05 20 381409.089966
 2008 05 21 601388.810059
 2008 05 22 121390·229980
 2008 05 23 371373.719971
 2008 05 27 411373.069946
 2008 05 28 401378.160034
 2008 05 29 411388.589966
 2008 05 30 391398·079956
 2008 06 02 481377.790039
 2008 06 03 481370·119995
 2008 06 04 681371.739990
 2008 06 05 791377·479980
 2008 06 06 271359·900024
 2008 06 09 851350.619995
 2008 06 10 241351·560059
 2008 06 11 191335·469971
 2008 06 12 741331·290039
 2008 06 13 761341·709961
 2008 06 16 661352·069946
 2008 06 17 471350·540039
 2008 06 18 71333.400024
 2008 06 19 711330·500000
 2008 06 20 761314·459961
 2008 06 23 771315.310059
 2008 06 24 711304·420044
 2008 06 25 451314·540039
 2008 06 26 601283.150024
 2008 06 27 461272·000000
 2008 06 30 331274.859985
 2008 07 01 991260.680054
 2008 07 02 501261.510010
 2008 07 03 181252.010010
 2008 07 07 901240·680054
 2008 07 08 591242.839966
 2008 07 09 21244.569946
 2008 07 10 791236.760010
 2008 07 11 591225.349976
 2008 07 14 751225·010010
 2008 07 15 991200·439941
 2008 07 16 431211·390015
 2008 07 17 851241.489990
 2008 07 18 221251·810059
 2008 07 21 461255.699951
 2008 07 22 471248.829956
 2008 07 23 361276·060059
 2008 07 24 01251.479980
 2008 07 25 761251·750000
 2008 07 28 561234·369995
 2008 07 29 81236·380005
 2008 07 30 351264.520020
 2008 07 31 451265.969971
 2008 08 01 561254.540039
 2008 08 04 201247·449951
 2008 08 05 781254.670044
 2008 08 06 351276.000000
 2008 08 07 601264.290039
 2008 08 08 151262·109985
 2008 08 11 41291·410034
 2008 08 12 521285·640015
 2008 08 13 71274.859985
 2008 08 14 621276·839966
 2008 08 15 121290·739990
 2008 08 18 281274·510010
 2008 08 19 591263.109985
 2008 08 20 561261·160034
 2008 08 21 291265·219971
 2008 08 22 201277.589966
 2008 08 25 41264.869995
 2008 08 26 161263·209961
 2008 08 27 51270·030029
 2008 08 28 91283·790039
 2008 08 29 551282.739990
 2008 09 02 861272·199951
 2008 09 03 161265.589966
 2008 09 04 21232·829956
 2008 09 05 491217·229980
 2008 09 08 351247·119995
 2008 09 09 611224·510010
 2008 09 10 311221.599976
 2008 09 11 511211.540039
 2008 09 12 571233.810059
 2008 09 15 661192·699951
 2008 09 16 521169·280029
 2008 09 17 471155·880005
 2008 09 18 721133.500000
 2008 09 19 821213·109985
 2008 09 22 461205.609985
 2008 09 23 511187.060059
 2008 09 24 231179·790039
 2008 09 25 831187·869995
 2008 09 26 211187.540039
 2008 09 29 01106.420044
 2008 09 30 801113·780029
 2008 10 01 711140.770020
 2008 10 02 91111.430054
 2008 10 03 581098·140015
 2008 10 06 371007·969971
 2008 10 07 70996·229980
 2008 10 08 65970·969971
 2008 10 09 12909·190002
 2008 10 10 13839.799988
 2008 10 13 32912·750000
 2008 10 14 71972·070007
 2008 10 15 75903·989990
 2008 10 16 52865.830017
 2008 10 17 30918.739990
 2008 10 20 35943.510010
 2008 10 21 84952.469971
 2008 10 22 23875·809998
 2008 10 23 67858.440002
 2008 10 24 87852·849976
 2008 10 27 4846·750000
 2008 10 28 20845·270020
 2008 10 29 67922·260010
 2008 10 30 85928·500000
 2008 10 31 22944.590027
 2008 11 03 63958.820007
 2008 11 04 81971.309998
 2008 11 05 9949·859985
 2008 11 06 50899.729980
 2008 11 07 96906·900024
 2008 11 10 83907.469971
 2008 11 11 67884·900024
 2008 11 12 27850.479980
 2008 11 13 88818·690002
 2008 11 14 75869.880005
 2008 11 17 91848.979980
 2008 11 18 15826.840027
 2008 11 19 32806.179993
 2008 11 20 82747·780029
 2008 11 21 36741.020020
 2008 11 24 3801·200012
 2008 11 25 49834·989990
 2008 11 26 53841.369995
 2008 11 28 85881.210022
 2008 12 01 3815·690002
 2008 12 02 82817·940002
 2008 12 03 66827·599976
 2008 12 04 44833.599976
 2008 12 05 53818.409973
 2008 12 08 0882·710022
 2008 12 09 19885·380005
 2008 12 10 45885·450012
 2008 12 11 16868.729980
 2008 12 12 98851.349976
 2008 12 15 39857·719971
 2008 12 16 45871.530029
 2008 12 17 80895·940002
 2008 12 18 94877.440002
 2008 12 19 75883.020020
 2008 12 22 24857.090027
 2008 12 23 58860.099976
 2008 12 24 33861·440002
 2008 12 26 4866·520020
 2008 12 29 91857·070007
 2008 12 30 87870·580017
 2008 12 31 85889.669983
 2009 01 02  25899.349976
 2009 01 05  75919.530029
 2009 01 06  31927·280029
 2009 01 07  42902·369995
 2009 01 08  64896.809998
 2009 01 09  35888·309998
 2009 01 12  77864·320007
 2009 01 13  24862.020020
 2009 01 14  71836.929993
 2009 01 15  51817.039978
 2009 01 16  39830·659973
 2009 01 20  76804·469971
 2009 01 21  22804.299988
 2009 01 22  31811·289978
 2009 01 23  54806·070007
 2009 01 26  67827·690002
 2009 01 27  17835·400024
 2009 01 28  6845·729980
 2009 01 29  86844·150024
 2009 01 30  90821.669983
 2009 02 02  81812.869995
 2009 02 03  32821.979980
 2009 02 04  21829·179993
 2009 02 05  65819·909973
 2009 02 06  66845.419983
 2009 02 09  91861·650024
 2009 02 10  73822.989990
 2009 02 11  35822·299988
 2009 02 12  45808.059998
 2009 02 13  91825.210022
 2009 02 17  80789.169983
 2009 02 18  71780.429993
 2009 02 19  21777.030029
 2009 02 20  61754.250000
 2009 02 23  5742.369995
 2009 02 24  66744·690002
 2009 02 25  17752.890015
 2009 02 26  60751.750000
 2009 02 27  35734.520020
 2009 03 02  40699·700012
 2009 03 03  84692.299988
 2009 03 04  69698.599976
 2009 03 05  84677.929993
 2009 03 06  35666·789978
 2009 03 09  99672·880005
 2009 03 10  94679·280029
 2009 03 11  89713·849976
 2009 03 12  23714·760010
 2009 03 13  60742.460022
 2009 03 16  68753.369995
 2009 03 17  14749.929993
 2009 03 18  96765·640015
 2009 03 19  95781·820007
 2009 03 20  46766.200012
 2009 03 23  45772·309998
 2009 03 24  74805.479980
 2009 03 25  52791.369995
 2009 03 26  10814·059998
 2009 03 27  97813.429993
 2009 03 30  2779.809998
 2009 03 31  8790·880005
 2009 04 01  68783.320007
 2009 04 02  6814·530029
 2009 04 03  47826·700012
 2009 04 06  62822.789978
 2009 04 07  50814.530029
 2009 04 08  37814·840027
 2009 04 09  5829·289978
 2009 04 13  40845·349976
 2009 04 14  13840.250000
 2009 04 15  76835·580017
 2009 04 16  94847.039978
 2009 04 17  93860·869995
 2009 04 20  39832·390015
 2009 04 21  37826.830017
 2009 04 22  59840.570007
 2009 04 23  96835.450012
 2009 04 24  35853.909973
 2009 04 27  57854.650024
 2009 04 28  69847·119995
 2009 04 29  50856·849976
 2009 04 30  32868.510010
 2009 05 01  0866·099976
 2009 05 04  17879.210022
 2009 05 05  79897·340027
 2009 05 06  87903.950012
 2009 05 07  53901.359985
 2009 05 08  24909·030029
 2009 05 11  34908.679993
 2009 05 12  81896·460022
 2009 05 13  29882·799988
 2009 05 14  32882.520020
 2009 05 15  90878.940002
 2009 05 18  22886.070007
 2009 05 19  66905·219971
 2009 05 20  12901·369995
 2009 05 21  49879·609985
 2009 05 22  40883·750000
 2009 05 26  27881.460022
 2009 05 27  58891.869995
 2009 05 28  35887·599976
 2009 05 29  92903·559998
 2009 06 01  0923·260010
 2009 06 02  88938.460022
 2009 06 03  98923·849976
 2009 06 04  61929·320007
 2009 06 05  98934.130005
 2009 06 08  47926·440002
 2009 06 09  15936.150024
 2009 06 10  52927·969971
 2009 06 11  58939.039978
 2009 06 12  4935·659973
 2009 06 15  85919·650024
 2009 06 16  98911·599976
 2009 06 17  44903.780029
 2009 06 18  52907.940002
 2009 06 19  33915·799988
 2009 06 22  55893.039978
 2009 06 23  43888.859985
 2009 06 24  12896·309998
 2009 06 25  11896.270020
 2009 06 26  4913.030029
 2009 06 29  69916·179993
 2009 06 30  28912.859985
 2009 07 01  94920.820007
 2009 07 02  52896.419983
 2009 07 06  59886.359985
 2009 07 07  67879.929993
 2009 07 08  82869.320007
 2009 07 09  32878.450012
 2009 07 10  76872.809998
 2009 07 13  26875.320007
 2009 07 14  0896·500000
 2009 07 15  99910·150024
 2009 07 16  8927·450012
 2009 07 17  22934·650024
 2009 07 20  99940.989990
 2009 07 21  35943·219971
 2009 07 22  67947.750000
 2009 07 23  99953·270020
 2009 07 24  54965·950012
 2009 07 27  47972·289978
 2009 07 28  93969.349976
 2009 07 29  28968·650024
 2009 07 30  65976.010010
 2009 07 31  66982.849976
 2009 08 03  47990·219971
 2009 08 04  2996.679993
 2009 08 05  59994.309998
 2009 08 06  50992.489990
 2009 08 07  17999.830017
 2009 08 10  411000.989990
 2009 08 11  85992.400024
 2009 08 12  79993.359985
 2009 08 13  171000·820007
 2009 08 14  87994.599976
 2009 08 17  18978.510010
 2009 08 18  60980.619995
 2009 08 19  85980.619995
 2009 08 20  12996·390015
 2009 08 21  601009·059998
 2009 08 24  261022.479980
 2009 08 25  821026.209961
 2009 08 26  81021.570007
 2009 08 27  351016.200012
 2009 08 28  321023·130005
 2009 08 31  981014.619995
 2009 09 01  94996·280029
 2009 09 02  95991·969971
 2009 09 03  61992·250000
 2009 09 04  451001·650024
 2009 09 08  161018·669983
 2009 09 09  131023.969971
 2009 09 10  181028.040039
 2009 09 11  601038·400024
 2009 09 14  421035·000000
 2009 09 15  911043·420044
 2009 09 16  361052.869995
 2009 09 17  81061·199951
 2009 09 18  671064·270020
 2009 09 21  551057·459961
 2009 09 22  711066·349976
 2009 09 23  741060·390015
 2009 09 24  81045.849976
 2009 09 25  541041.170044
 2009 09 28  51045·380005
 2009 09 29  741057.829956
 2009 09 30  111046·469971
 2009 10 01  631029.449951
 2009 10 02  451019·950012
 2009 10 05  441025.920044
 2009 10 06  451042.020020
 2009 10 07  841050·099976
 2009 10 08  221060·030029
 2009 10 09  471063.000000
 2009 10 12  41071·630005
 2009 10 13  421066·709961
 2009 10 14  921078·680054
 2009 10 15  721086.410034
 2009 10 16  71081.530029
 2009 10 19  861086·479980
 2009 10 20  381086.160034
 2009 10 21  301080·770020
 2009 10 22  981074·310059
 2009 10 23  941075·489990
 2009 10 26  661065.229980
 2009 10 27  611060.619995
 2009 10 28  461042.189941
 2009 10 29  631043.689941
 2009 10 30  81033.380005
 2009 11 02  271029.380005
 2009 11 03  451033·939941
 2009 11 04  221045.150024
 2009 11 05  201047.300049
 2009 11 06  151059.319946
 2009 11 09  151072·310059
 2009 11 10  181087.400024
 2009 11 11  841093·810059
 2009 11 12  391084.900024
 2009 11 13  01085.329956
 2009 11 16  291094.130005
 2009 11 17  71102·189941
 2009 11 18  361102·699951
 2009 11 19  691088.400024
 2009 11 20  541086·810059
 2009 11 23  201094.859985
 2009 11 24  701097·630005
 2009 11 25  151104.750000
 2009 11 27  191083·739990
 2009 11 30  801086.250000
 2009 12 01  291098.890015
 2009 12 02  591105.290039
 2009 12 03  741098·739990
 2009 12 04  681096·520020
 2009 12 07  241100·829956
 2009 12 08  431088.609985
 2009 12 09  951085.890015
 2009 12 10  921098·689941
 2009 12 11  951101·339966
 2009 12 14  391107.839966
 2009 12 15  811105.349976
 2009 12 16  821107.959961
 2009 12 17  41095.880005
 2009 12 18  381093·880005
 2009 12 21  591105·310059
 2009 12 22  961114·510010
 2009 12 23  381116.000000
 2009 12 24  621121·079956
 2009 12 28  791123.510010
 2009 12 29  151126·079956
 2009 12 30  121121·939941
 2009 12 31  531114.810059
 2010 01 04 151116·560059
 2010 01 05 451129·660034
 2010 01 06 621133.949951
 2010 01 07 811131·319946
 2010 01 08 701136·219971
 2010 01 11 201142.020020
 2010 01 12 521131·770020
 2010 01 13 401133.180054
 2010 01 14 671143·800049
 2010 01 15 941131.390015
 2010 01 19 691135·770020
 2010 01 20 501129·250000
 2010 01 21 571114.839966
 2010 01 22 501090.180054
 2010 01 25 261092·400024
 2010 01 26 541089.859985
 2010 01 27 161083.109985
 2010 01 28 941078·459961
 2010 01 29 621071·589966
 2010 02 01 211073·890015
 2010 02 02 441087.959961
 2010 02 03 581093.969971
 2010 02 04 391062.780029
 2010 02 05 461044.500000
 2010 02 08 671056.510010
 2010 02 09 981060.060059
 2010 02 10 451059·339966
 2010 02 11 481060.589966
 2010 02 12 351062.969971
 2010 02 16 971079·130005
 2010 02 17 931094·719971
 2010 02 18 711097.479980
 2010 02 19 221100·800049
 2010 02 22 611105·380005
 2010 02 23 211092.180054
 2010 02 24 831095·500000
 2010 02 25 311086.020020
 2010 02 26 211097·560059
 2010 03 01 911105.359985
 2010 03 02 801116·510010
 2010 03 03 851116·579956
 2010 03 04 351116·660034
 2010 03 05 921125.119995
 2010 03 08 811136·770020
 2010 03 09 361134.900024
 2010 03 10 831140.089966
 2010 03 11 371138·989990
 2010 03 12 281146·969971
 2010 03 15 591141·449951
 2010 03 16 731150·349976
 2010 03 17 631159·939941
 2010 03 18 931161·160034
 2010 03 19 541155.329956
 2010 03 22 361152.880005
 2010 03 23 331163.829956
 2010 03 24 681166·010010
 2010 03 25 461165.089966
 2010 03 26 281161·479980
 2010 03 29 351167·709961
 2010 03 30 731168.920044
 2010 03 31 861165·770020
 2010 04 01 321170·689941
 2010 04 05 821178.709961
 2010 04 06 521182.770020
 2010 04 07 501177.250000
 2010 04 08 541175·119995
 2010 04 09 131187·150024
 2010 04 12 751194.709961
 2010 04 13 381188·819946
 2010 04 14 251198.689941
 2010 04 15 891208.500000
 2010 04 16 351186.770020
 2010 04 19 741183·680054
 2010 04 20 31199.040039
 2010 04 21 991198·849976
 2010 04 22 511190.189941
 2010 04 23 111205·099976
 2010 04 26 691211.069946
 2010 04 27 551181.619995
 2010 04 28 681181.810059
 2010 04 29 221193.300049
 2010 04 30 291186.319946
 2010 05 03 961188.579956
 2010 05 04 541168.119995
 2010 05 05 81158.150024
 2010 05 06 151065·790039
 2010 05 07 851094·150024
 2010 05 10 51122·270020
 2010 05 11 961147.709961
 2010 05 12 851155·430054
 2010 05 13 81156·140015
 2010 05 14 381126·140015
 2010 05 17 341114.959961
 2010 05 18 181117.199951
 2010 05 19 801100.660034
 2010 05 20 991071·579956
 2010 05 21 991055·900024
 2010 05 24 231072.699951
 2010 05 25 381040·780029
 2010 05 26 561065·589966
 2010 05 27 901074.270020
 2010 05 28 311084·780029
 2010 06 01 451069·890015
 2010 06 02 31072·030029
 2010 06 03 341091·810059
 2010 06 04 981060·500000
 2010 06 07 881049.859985
 2010 06 08 601042·170044
 2010 06 09 811052.250000
 2010 06 10 61058.770020
 2010 06 11 821077.119995
 2010 06 14 711089.030029
 2010 06 15 61091·209961
 2010 06 16 621107.130005
 2010 06 17 631105·869995
 2010 06 18 51113·930054
 2010 06 21 91108·239990
 2010 06 22 971094·180054
 2010 06 23 951085.310059
 2010 06 24 561071·599976
 2010 06 25 161067.890015
 2010 06 28 681071.449951
 2010 06 29 651035·180054
 2010 06 30 431028.329956
 2010 07 01 771010.909973
 2010 07 02 571015·929993
 2010 07 06 861018·349976
 2010 07 07 101028.540039
 2010 07 08 681058.239990
 2010 07 09 701068.099976
 2010 07 12 961070·449951
 2010 07 13 261080.650024
 2010 07 14 891087.680054
 2010 07 15 391080·530029
 2010 07 16 591063·319946
 2010 07 19 871061·109985
 2010 07 20 651056.880005
 2010 07 21 201065.250000
 2010 07 22 611072·140015
 2010 07 23 101087.880005
 2010 07 26 471101.300049
 2010 07 27 961109·780029
 2010 07 28 171103.109985
 2010 07 29 391092·819946
 2010 07 30 101088.010010
 2010 08 02 721107·530029
 2010 08 03 631116·760010
 2010 08 04 451119.459961
 2010 08 05 551118.810059
 2010 08 06 811107.170044
 2010 08 09 631120·910034
 2010 08 10 211111.579956
 2010 08 11 71088.550049
 2010 08 12 791076.689941
 2010 08 13 41079.000000
 2010 08 16 861069·489990
 2010 08 17 161081·160034
 2010 08 18 471085.760010
 2010 08 19 01070.660034
 2010 08 20 851063.910034
 2010 08 23 581067·079956
 2010 08 24 931046·680054
 2010 08 25 881039·829956
 2010 08 26 861045·400024
 2010 08 27 331039·699951
 2010 08 30 481048·790039
 2010 08 31 311040.880005
 2010 09 01 841049.719971
 2010 09 02 661080·390015
 2010 09 03 691093.609985
 2010 09 07 181091.150024
 2010 09 08 981092.359985
 2010 09 09 91101·150024
 2010 09 10 371103.920044
 2010 09 13 601113.380005
 2010 09 14 721115·579956
 2010 09 15 361114.630005
 2010 09 16 591118·880005
 2010 09 17 961122·430054
 2010 09 20 751126.569946
 2010 09 21 471136.219971
 2010 09 22 661131·579956
 2010 09 23 891122·790039
 2010 09 24 11131.689941
 2010 09 27 691142·000000
 2010 09 28 161132.089966
 2010 09 29 271140·260010
 2010 09 30 701136.079956
 2010 10 01 511139·420044
 2010 10 04 901131·869995
 2010 10 05 221140·680054
 2010 10 06 251154.849976
 2010 10 07 681151·410034
 2010 10 08 941155·579956
 2010 10 11 131162.020020
 2010 10 12 361155·709961
 2010 10 13 231171·319946
 2010 10 14 601166·709961
 2010 10 15 621167.119995
 2010 10 18 961174·550049
 2010 10 19 381159.709961
 2010 10 20 451166·739990
 2010 10 21 571171.170044
 2010 10 22 261178.989990
 2010 10 25 661184·739990
 2010 10 26 301177·719971
 2010 10 27 111171·699951
 2010 10 28 691177·099976
 2010 10 29 821179·699951
 2010 11 01 231177·650024
 2010 11 02 631187.859985
 2010 11 03 941183·560059
 2010 11 04 851198.339966
 2010 11 05 541220·290039
 2010 11 08 741217.550049
 2010 11 09 951208.939941
 2010 11 10 11204·329956
 2010 11 11 801204.489990
 2010 11 12 331194·079956
 2010 11 15 921197·150024
 2010 11 16 811173·000000
 2010 11 17 841175·819946
 2010 11 18 521183.750000
 2010 11 19 291189·439941
 2010 11 22 01184·579956
 2010 11 23 711176·910034
 2010 11 24 711183·699951
 2010 11 26 741186.930054
 2010 11 29 581173.640015
 2010 11 30 731174.140015
 2010 12 01 501186.599976
 2010 12 02 231206·810059
 2010 12 03 811216·819946
 2010 12 06 481220·670044
 2010 12 07 791223.250000
 2010 12 08 931219·500000
 2010 12 09 191226·849976
 2010 12 10 761232·579956
 2010 12 13 711240·339966
 2010 12 14 301238·170044
 2010 12 15 481234.010010
 2010 12 16 641232.849976
 2010 12 17 621239·869995
 2010 12 20 21241.510010
 2010 12 21 681249.430054
 2010 12 22 431254.939941
 2010 12 23 171254.050049
 2010 12 27 41251.479980
 2010 12 28 41256.219971
 2010 12 29 721258·780029
 2010 12 30 221256·319946
 2010 12 31 541254.189941
 2011 01 03  71257.619995
 2011 01 04  301262.660034
 2011 01 05  911265·359985
 2011 01 06  981270.430054
 2011 01 07  521261·699951
 2011 01 10  251262.180054
 2011 01 11  621269·619995
 2011 01 12  31275.650024
 2011 01 13  391280·469971
 2011 01 14  891281·239990
 2011 01 18  971290.160034
 2011 01 19  641278.920044
 2011 01 20  951271.260010
 2011 01 21  781282·069946
 2011 01 24  851282·469971
 2011 01 25  01281.069946
 2011 01 26  681291.969971
 2011 01 27  731294·410034
 2011 01 28  381275.099976
 2011 01 31  561276.500000
 2011 02 01  361289·140015
 2011 02 02  811302·619995
 2011 02 03  951294.829956
 2011 02 04  01301·670044
 2011 02 07  971311.849976
 2011 02 08  351316.030029
 2011 02 09  181314.890015
 2011 02 10  271311.739990
 2011 02 11  781316·079956
 2011 02 14  901326·900024
 2011 02 15  941324.609985
 2011 02 16  561329.510010
 2011 02 17  291331.000000
 2011 02 18  281338.119995
 2011 02 22  381312.329956
 2011 02 23  311299.550049
 2011 02 24  251294·260010
 2011 02 25  571307.339966
 2011 02 28  861320·550049
 2011 03 01  201306·140015
 2011 03 02  661302.579956
 2011 03 03  61312.369995
 2011 03 04  21312·589966
 2011 03 07  191303·989990
 2011 03 08  791306.859985
 2011 03 09  341312·270020
 2011 03 10  741294·209961
 2011 03 11  471291·989990
 2011 03 14  131286·369995
 2011 03 15  221261·119995
 2011 03 16  141249.050049
 2011 03 17  461261·609985
 2011 03 18  441276.180054
 2011 03 21  761281·650024
 2011 03 22  611292.699951
 2011 03 23  881284·050049
 2011 03 24  721297·739990
 2011 03 25  281310.150024
 2011 03 28  771310.189941
 2011 03 29  651305.260010
 2011 03 30  221321.890015
 2011 03 31  351325.030029
 2011 04 01  501328·890015
 2011 04 04  971329·099976
 2011 04 05  461330.030029
 2011 04 06  791331·089966
 2011 04 07  931326·560059
 2011 04 08  281322·939941
 2011 04 11  181321.060059
 2011 04 12  651309·510010
 2011 04 13  441309.189941
 2011 04 14  281302·420044
 2011 04 15  391313·680054
 2011 04 18  261294·699951
 2011 04 19  661303.969971
 2011 04 20  891319.119995
 2011 04 21  341332.829956
 2011 04 25  181331·469971
 2011 04 26  461336·750000
 2011 04 27  321344·250000
 2011 04 28  531353·599976
 2011 04 29  231358·689941
 2011 05 02  981358·589966
 2011 05 03  11349·520020
 2011 05 04  721341.500000
 2011 05 05  481329·170044
 2011 05 06  601335.579956
 2011 05 09  651338.640015
 2011 05 10  921348.339966
 2011 05 11  241336.359985
 2011 05 12  941332.030029
 2011 05 13  171333.359985
 2011 05 16  381327·319946
 2011 05 17  81318·510010
 2011 05 18  891326·589966
 2011 05 19  781336.359985
 2011 05 20  591330·670044
 2011 05 23  811312.880005
 2011 05 24  561313.869995
 2011 05 25  901311.800049
 2011 05 26  321314.410034
 2011 05 27  501325·689941
 2011 05 31  351331·099976
 2011 06 01  241313·709961
 2011 06 02  571305·609985
 2011 06 03  471297.900024
 2011 06 06  871284·719971
 2011 06 07  741284·739990
 2011 06 08  591277.420044
 2011 06 09  291279.630005
 2011 06 10  21268.280029
 2011 06 13  581265.640015
 2011 06 14  891272.219971
 2011 06 15  761261.900024
 2011 06 16  911258·069946
 2011 06 17  211267·400024
 2011 06 20  221267·560059
 2011 06 21  971278.400024
 2011 06 22  931286·790039
 2011 06 23  311262·869995
 2011 06 24  581267·239990
 2011 06 27  211267.530029
 2011 06 28  701280.209961
 2011 06 29  841296·849976
 2011 06 30  231307·640015
 2011 07 01  71318.180054
 2011 07 05  111334·300049
 2011 07 06  981330·920044
 2011 07 07  681339·619995
 2011 07 08  351333.709961
 2011 07 11  281316·420044
 2011 07 12  171313·329956
 2011 07 13  671314·449951
 2011 07 14  121306·510010
 2011 07 15  591307.520020
 2011 07 18  101295·920044
 2011 07 19  211307·069946
 2011 07 20  711323.650024
 2011 07 21  671325.650024
 2011 07 22  731336·949951
 2011 07 25  551331.089966
 2011 07 26  661329·589966
 2011 07 27  401303·489990
 2011 07 28  221299.160034
 2011 07 29  211282.859985
 2011 08 01  811274.729980
 2011 08 02  911254.030029
 2011 08 03  41234·560059
 2011 08 04  921199·540039
 2011 08 05  221168·089966
 2011 08 08  581119.280029
 2011 08 09  871101.540039
 2011 08 10  701118·010010
 2011 08 11  201121.300049
 2011 08 12  41170.739990
 2011 08 15  651178.859985
 2011 08 16  801180·530029
 2011 08 17  331184·359985
 2011 08 18  161131·030029
 2011 08 19  571122·050049
 2011 08 22  721121·089966
 2011 08 23  411124.359985
 2011 08 24  71156.300049
 2011 08 25  81155.469971
 2011 08 26  221135·910034
 2011 08 29  511177.910034
 2011 08 30  161195.770020
 2011 08 31  861209·349976
 2011 09 01  311203·849976
 2011 09 02  961170·560059
 2011 09 06  51140·130005
 2011 09 07  861165·849976
 2011 09 08  221183.339966
 2011 09 09  311148·369995
 2011 09 12  621136·069946
 2011 09 13  271157·439941
 2011 09 14  481162.729980
 2011 09 15  381189·439941
 2011 09 16  01204·459961
 2011 09 19  521188.359985
 2011 09 20  831201·290039
 2011 09 21  251166·209961
 2011 09 22  571114.219971
 2011 09 23  321121.359985
 2011 09 26  281131.069946
 2011 09 27  221163·319946
 2011 09 28  961150.400024
 2011 09 29  601139·930054
 2011 09 30  71131·339966
 2011 10 03  861098·920044
 2011 10 04  41074.770020
 2011 10 05  561115.680054
 2011 10 06  731134·949951
 2011 10 07  991150.260010
 2011 10 10  951158·150024
 2011 10 11  631187·300049
 2011 10 12  991196·189941
 2011 10 13  671190·579956
 2011 10 14  61205.650024
 2011 10 17  511198·550049
 2011 10 18  861191·479980
 2011 10 19  231206·310059
 2011 10 20  11197.339966
 2011 10 21  141215·390015
 2011 10 24  601238·719971
 2011 10 25  231226.790039
 2011 10 26  671221·060059
 2011 10 27  701243·969971
 2011 10 28  711277·010010
 2011 10 31  471253·160034
 2011 11 01  171215·420044
 2011 11 02  651219·619995
 2011 11 03  951234.810059
 2011 11 04  41238.920044
 2011 11 07  891240.750000
 2011 11 08  671254·989990
 2011 11 09  311226·640015
 2011 11 10  251227.699951
 2011 11 11  461240.119995
 2011 11 14  701246·680054
 2011 11 15  51244·339966
 2011 11 16  661235.670044
 2011 11 17  761209.430054
 2011 11 18  941211·359985
 2011 11 21  691183.160034
 2011 11 22  91181.650024
 2011 11 23  911161·790039
 2011 11 25  831158·660034
 2011 11 28  961158.670044
 2011 11 29  601191.800049
 2011 11 30  301196·719971
 2011 12 01  51239·729980
 2011 12 02  871243.349976
 2011 12 05  521244·329956
 2011 12 06  551253.030029
 2011 12 07  561244·800049
 2011 12 08  681231.469971
 2011 12 09  411234.479980
 2011 12 12  551227.250000
 2011 12 13  531219.430054
 2011 12 14  901209·469971
 2011 12 15  81212·119995
 2011 12 16  421215.199951
 2011 12 19  421202·369995
 2011 12 20  271205.719971
 2011 12 21  611229.510010
 2011 12 22  541243·719971
 2011 12 23  911254·000000
 2011 12 27  801262·300049
 2011 12 28  301248.640015
 2011 12 29  541249·750000
 2011 12 30  951257.459961
 2012 01 03 741258·859985
 2012 01 04 731268.099976
 2012 01 05 301265·260010
 2012 01 06 721273.339966
 2012 01 09 601274·550049
 2012 01 10 711280·770020
 2012 01 11 951285.410034
 2012 01 12 671285.770020
 2012 01 13 131277.579956
 2012 01 17 301290·219971
 2012 01 18 871290.989990
 2012 01 19 491308·069946
 2012 01 20 341309·170044
 2012 01 23 831309.890015
 2012 01 24 681306·060059
 2012 01 25 121307.650024
 2012 01 26 481313·599976
 2012 01 27 861311·719971
 2012 01 30 271300.489990
 2012 01 31 761306.689941
 2012 02 01 41312·449951
 2012 02 02 211321.569946
 2012 02 03 751326·209961
 2012 02 06 841337·520020
 2012 02 07 801335·920044
 2012 02 08 941341·949951
 2012 02 09 531344.630005
 2012 02 10 51337·349976
 2012 02 13 741343.060059
 2012 02 14 371340·829956
 2012 02 15 211340·800049
 2012 02 16 341341.219971
 2012 02 17 141357.239990
 2012 02 21 71358.109985
 2012 02 22 681355.530029
 2012 02 23 891352.280029
 2012 02 24 471363.459961
 2012 02 27 851354.920044
 2012 02 28 81365·969971
 2012 02 29 161363·810059
 2012 03 01 521365·900024
 2012 03 02 771366.420044
 2012 03 05 771359.130005
 2012 03 06 831340·030029
 2012 03 07 261343·390015
 2012 03 08 161352.650024
 2012 03 09 391365.969971
 2012 03 12 841366.689941
 2012 03 13 971371.920044
 2012 03 14 591389·969971
 2012 03 15 811392.780029
 2012 03 16 381401.469971
 2012 03 19 151402.430054
 2012 03 20 861397.680054
 2012 03 21 171400.640015
 2012 03 22 891388.729980
 2012 03 23 541386·869995
 2012 03 26 51397.109985
 2012 03 27 841411·949951
 2012 03 28 81397.199951
 2012 03 29 151391·560059
 2012 03 30 461401.420044
 2012 04 02 461404·459961
 2012 04 03 871404·619995
 2012 04 04 241394·089966
 2012 04 05 681392.920044
 2012 04 09 901378.239990
 2012 04 10 461357·380005
 2012 04 11 311358.979980
 2012 04 12 501368.770020
 2012 04 13 281369·849976
 2012 04 16 291365.380005
 2012 04 17 111369.569946
 2012 04 18 11383·290039
 2012 04 19 01370.300049
 2012 04 20 51376·959961
 2012 04 23 651358·790039
 2012 04 24 521366.819946
 2012 04 25 681372·109985
 2012 04 26 691387.280029
 2012 04 27 181397·310059
 2012 04 30 581394.000000
 2012 05 01 191395.729980
 2012 05 02 391393.920044
 2012 05 03 201388.709961
 2012 05 04 31367·959961
 2012 05 07 671363·939941
 2012 05 08 601347·750000
 2012 05 09 481343·130005
 2012 05 10 921354·579956
 2012 05 11 491348·890015
 2012 05 14 01336.609985
 2012 05 15 11328·410034
 2012 05 16 571324·790039
 2012 05 17 291304·859985
 2012 05 18 551291.979980
 2012 05 21 51295.729980
 2012 05 22 551310·040039
 2012 05 23 941296.530029
 2012 05 24 421310.500000
 2012 05 25 91314·229980
 2012 05 29 681318.900024
 2012 05 30 571310.760010
 2012 05 31 71298.900024
 2012 06 01 901277·250000
 2012 06 04 21266.739990
 2012 06 05 571274·160034
 2012 06 06 181285.609985
 2012 06 07 491312·680054
 2012 06 08 891307·770020
 2012 06 11 551307·729980
 2012 06 12 691306·619995
 2012 06 13 91310·510010
 2012 06 14 841314.140015
 2012 06 15 401329.189941
 2012 06 18 801334·459961
 2012 06 19 221344·829956
 2012 06 20 721346·449951
 2012 06 21 251324.410034
 2012 06 22 951325·920044
 2012 06 25 631309·270020
 2012 06 26 561310.300049
 2012 06 27 471320·709961
 2012 06 28 821313.290039
 2012 06 29 331330.119995
 2012 07 02 701355.699951
 2012 07 03 701363.530029
 2012 07 05 371363·020020
 2012 07 06 561348·030029
 2012 07 09 701346·650024
 2012 07 10 821336·270020
 2012 07 11 781333·250000
 2012 07 12 841325.410034
 2012 07 13 381334.810059
 2012 07 16 941348.510010
 2012 07 17 491345.069946
 2012 07 18 911358.959961
 2012 07 19 801371·209961
 2012 07 20 461362.189941
 2012 07 23 191337.560059
 2012 07 24 781329·239990
 2012 07 25 271331·500000
 2012 07 26 01338.170044
 2012 07 27 841360.050049
 2012 07 30 711381.369995
 2012 07 31 381379·170044
 2012 08 01 441373·349976
 2012 08 02 601354.650024
 2012 08 03 191365.449951
 2012 08 06 921391·040039
 2012 08 07 911394·459961
 2012 08 08 941396.130005
 2012 08 09 991398·800049
 2012 08 10 971395.619995
 2012 08 13 781397.319946
 2012 08 14 541400.599976
 2012 08 15 101401.829956
 2012 08 16 851404·150024
 2012 08 17 701414.670044
 2012 08 20 341412·119995
 2012 08 21 781410.859985
 2012 08 22 121406.780029
 2012 08 23 521400·500000
 2012 08 24 531398.040039
 2012 08 27 541409.109985
 2012 08 28 601405.589966
 2012 08 29 401406.569946
 2012 08 30 551397·010010
 2012 08 31 121398.959961
 2012 09 04 341396.560059
 2012 09 05 691401.250000
 2012 09 06 111403.739990
 2012 09 07 531431.449951
 2012 09 10 681428·979980
 2012 09 11 41429.130005
 2012 09 12 121432.989990
 2012 09 13 31435.339966
 2012 09 14 181460·069946
 2012 09 17 321457.550049
 2012 09 18 801456.130005
 2012 09 19 121457.880005
 2012 09 20 651449·979980
 2012 09 21 651459·510010
 2012 09 24 581452·060059
 2012 09 25 551441.589966
 2012 09 26 161430·530029
 2012 09 27 431433·359985
 2012 09 28 151435.599976
 2012 10 01 331440·900024
 2012 10 02 21439·010010
 2012 10 03 271441·989990
 2012 10 04 451451.079956
 2012 10 05 711456.890015
 2012 10 08 811453·099976
 2012 10 09 61441·180054
 2012 10 10 671430.640015
 2012 10 11 201432·819946
 2012 10 12 331425·530029
 2012 10 15 931427·239990
 2012 10 16 261440.310059
 2012 10 17 541453·349976
 2012 10 18 661452·630005
 2012 10 19 251429·849976
 2012 10 22 911422·060059
 2012 10 23 741407·560059
 2012 10 24 111407.099976
 2012 10 25 651405·140015
 2012 10 26 561403.280029
 2012 10 31 71405.949951
 2012 11 01 251412·199951
 2012 11 02 21412.910034
 2012 11 05 391408.130005
 2012 11 06 11417.260010
 2012 11 07 891388·140015
 2012 11 08 481377.510010
 2012 11 09 861373.030029
 2012 11 12 331377·189941
 2012 11 13 111371.390015
 2012 11 14 411352·500000
 2012 11 15 651348.050049
 2012 11 16 21343·349976
 2012 11 19 211359.880005
 2012 11 20 431377.040039
 2012 11 21 701386·390015
 2012 11 23 351391·030029
 2012 11 26 761397.680054
 2012 11 27 441398.030029
 2012 11 28 211385.430054
 2012 11 29 811409.040039
 2012 11 30 591411.630005
 2012 12 03 551408·459961
 2012 12 04 621403·650024
 2012 12 05 171398.229980
 2012 12 06 751405·930054
 2012 12 07 141410.900024
 2012 12 10 611415.640015
 2012 12 11 411418.550049
 2012 12 12 561426.760010
 2012 12 13 851416·000000
 2012 12 14 141411·880005
 2012 12 17 811413·540039
 2012 12 18 591430.469971
 2012 12 19 561435.800049
 2012 12 20 381432.819946
 2012 12 21 851422·579956
 2012 12 24 661424.660034
 2012 12 26 391416·430054
 2012 12 27 791401·800049
 2012 12 28 311401.579956
 2012 12 31 831398·109985
 2013 01 02  711426·189941
 2013 01 03  51455.530029
 2013 01 04  171458.989990
 2013 01 07  421456.619995
 2013 01 08  171451·640015
 2013 01 09  101457·150024
 2013 01 10  691461·020020
 2013 01 11  991467·579956
 2013 01 14  641465·689941
 2013 01 15  151463.760010
 2013 01 16  381467.599976
 2013 01 17  361472·630005
 2013 01 18  251475·810059
 2013 01 22  621481·160034
 2013 01 23  01489·900024
 2013 01 24  601489·459961
 2013 01 25  371494·819946
 2013 01 28  211496.329956
 2013 01 29  541498.089966
 2013 01 30  31500·109985
 2013 01 31  641496·760010
 2013 02 01  861498·109985
 2013 02 04  251495·020020
 2013 02 05  201495·709961
 2013 02 06  931504.709961
 2013 02 07  761498·489990
 2013 02 08  651509·390015
 2013 02 11  941513·609985
 2013 02 12  381515.609985
 2013 02 13  361515·930054
 2013 02 14  491514·020020
 2013 02 15  321514.140015
 2013 02 19  351519.790039
 2013 02 20  341511.410034
 2013 02 21  771497·290039
 2013 02 22  641502.420044
 2013 02 25  501487·849976
 2013 02 26  651485·010010
 2013 02 27  741494·880005
 2013 02 28  481514·459961
 2013 03 01  681501.479980
 2013 03 04  481512·290039
 2013 03 05  911525·199951
 2013 03 06  661538·109985
 2013 03 07  31541·459961
 2013 03 08  261542.939941
 2013 03 11  41547.359985
 2013 03 12  231548.239990
 2013 03 13  921548.250000
 2013 03 14  701554·520020
 2013 03 15  121555·739990
 2013 03 18  511545.130005
 2013 03 19  01538·569946
 2013 03 20  731548·339966
 2013 03 21  411543.550049
 2013 03 22  81545.900024
 2013 03 25  131546.219971
 2013 03 26  541551·689941
 2013 03 27  411551.900024
 2013 03 28  751561.079956
 2013 04 01  451558.469971
 2013 04 02  581562·170044
 2013 04 03  891549·800049
 2013 04 04  581552.520020
 2013 04 05  331539·500000
 2013 04 08  531548·630005
 2013 04 09  831560·920044
 2013 04 10  891568·609985
 2013 04 11  401586.170044
 2013 04 12  341579.969971
 2013 04 15  501552.280029
 2013 04 16  251552.359985
 2013 04 17  541543·689941
 2013 04 18  201536·030029
 2013 04 19  401539·400024
 2013 04 22  471548·189941
 2013 04 23  891562·500000
 2013 04 24  551575·800049
 2013 04 25  281578.930054
 2013 04 26  621577.560059
 2013 04 29  811582.339966
 2013 04 30  81586.500000
 2013 05 01  161581.280029
 2013 05 02  21582·770020
 2013 05 03  951597.599976
 2013 05 06  741614.209961
 2013 05 07  271616·640015
 2013 05 08  231622·699951
 2013 05 09  171623·089966
 2013 05 10  711623.709961
 2013 05 13  131626·739990
 2013 05 14  71633.750000
 2013 05 15  601646·680054
 2013 05 16  441648·599976
 2013 05 17  491652.449951
 2013 05 20  611663·520020
 2013 05 21  631662.670044
 2013 05 22  611648·859985
 2013 05 23  351635·530029
 2013 05 24  161636·880005
 2013 05 28  891652·630005
 2013 05 29  171640.050049
 2013 05 30  961648.609985
 2013 05 31  281630.739990
 2013 06 03  241622·719971
 2013 06 04  321623.619995
 2013 06 05  841607·089966
 2013 06 06  801598·229980
 2013 06 07  831625·270020
 2013 06 10  481639.260010
 2013 06 11  741622·920044
 2013 06 12  791610·920044
 2013 06 13  31608.069946
 2013 06 14  361623·959961
 2013 06 17  651630.339966
 2013 06 18  551639.770020
 2013 06 19  471628·910034
 2013 06 20  891584·319946
 2013 06 21  841577.699951
 2013 06 24  651560.329956
 2013 06 25  31577·089966
 2013 06 26  271592.270020
 2013 06 27  801606·439941
 2013 06 28  921601.060059
 2013 07 01  841609·780029
 2013 07 02  941606.770020
 2013 07 03  291604.569946
 2013 07 05  411614·709961
 2013 07 08  271634.199951
 2013 07 09  591642·890015
 2013 07 10  321647·660034
 2013 07 11  441657·410034
 2013 07 12  961672.329956
 2013 07 15  151677.890015
 2013 07 16  141671·839966
 2013 07 17  591677.910034
 2013 07 18  781681·050049
 2013 07 19  831684.079956
 2013 07 22  241690.670044
 2013 07 23  661691.130005
 2013 07 24  861682·569946
 2013 07 25  61680·069946
 2013 07 26  401676·030029
 2013 07 29  721681·859985
 2013 07 30  591682.420044
 2013 07 31  531684.939941
 2013 08 01  601689·420044
 2013 08 02  91700·680054
 2013 08 05  581703.550049
 2013 08 06  201693·290039
 2013 08 07  111684·910034
 2013 08 08  341688.380005
 2013 08 09  731686·020020
 2013 08 12  231683·349976
 2013 08 13  431682.619995
 2013 08 14  281684.829956
 2013 08 15  151658.589966
 2013 08 16  91652·609985
 2013 08 19  311645.839966
 2013 08 20  981646·079956
 2013 08 21  241639.430054
 2013 08 22  461645.030029
 2013 08 23  751654.810059
 2013 08 26  751656.020020
 2013 08 27  611629.050049
 2013 08 28  271627.469971
 2013 08 29  11630.880005
 2013 08 30  161628.050049
 2013 09 03  141633·410034
 2013 09 04  741637·410034
 2013 09 05  601653·069946
 2013 09 06  31640·619995
 2013 09 09  971656·849976
 2013 09 10  281675·109985
 2013 09 11  271678·699951
 2013 09 12  421681·959961
 2013 09 13  471682.219971
 2013 09 16  601691·699951
 2013 09 17  11697.729980
 2013 09 18  661700·349976
 2013 09 19  281720·199951
 2013 09 20  641708·890015
 2013 09 23  91697·099976
 2013 09 24  301694.900024
 2013 09 25  261691.880005
 2013 09 26  591693·109985
 2013 09 27  11687.109985
 2013 09 30  161674·989990
 2013 10 01  551682.069946
 2013 10 02  881680·339966
 2013 10 03  531670.359985
 2013 10 04  321677.329956
 2013 10 07  541674·699951
 2013 10 08  221655.030029
 2013 10 09  641646.469971
 2013 10 10  71660·880005
 2013 10 11  841688.520020
 2013 10 14  541692.130005
 2013 10 15  601695·930054
 2013 10 16  01700.489990
 2013 10 17  341714·119995
 2013 10 18  41735·739990
 2013 10 21  921740.670044
 2013 10 22  921746.479980
 2013 10 23  1