Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 4616.660000
 1950 01 04 9516.850000
 1950 01 05 6016.930000
 1950 01 06 9316.980000
 1950 01 07 7117·090000
 1950 01 09 7317.080000
 1950 01 10 8017.030001
 1950 01 11 317·090000
 1950 01 12 3216.760000
 1950 01 13 1916.670000
 1950 01 14 7016.650000
 1950 01 16 8016·719999
 1950 01 17 7916.860001
 1950 01 18 1316·850000
 1950 01 19 4216·870001
 1950 01 20 6816·900000
 1950 01 21 8616.940000
 1950 01 23 6316·920000
 1950 01 24 3516·860001
 1950 01 25 3716·740000
 1950 01 26 5516.730000
 1950 01 27 016.820000
 1950 01 28 1116.900000
 1950 01 30 8117·020000
 1950 01 31 1017·049999
 1950 02 01 8017.049999
 1950 02 02 5817·230000
 1950 02 03 1917.290001
 1950 02 04 217·350000
 1950 02 06 8717.320000
 1950 02 07 8917·230000
 1950 02 08 9517.209999
 1950 02 09 717.280001
 1950 02 10 2517.240000
 1950 02 11 4217·210000
 1950 02 14 7817·059999
 1950 02 15 2517·059999
 1950 02 16 2716·990000
 1950 02 17 8017·150000
 1950 02 18 6317·230000
 1950 02 20 8117·200001
 1950 02 21 4917·170000
 1950 02 23 9117·209999
 1950 02 24 6817.280001
 1950 02 25 2517·260000
 1950 02 27 7317.280001
 1950 02 28 8817·219999
 1950 03 01 3817.240000
 1950 03 02 3317.230000
 1950 03 03 617·290001
 1950 03 04 817·330000
 1950 03 06 4117.320000
 1950 03 07 617.200001
 1950 03 08 7917·190001
 1950 03 09 1517.070000
 1950 03 10 7317·090000
 1950 03 11 6917.140000
 1950 03 13 4917.120001
 1950 03 14 9617·250000
 1950 03 15 5217.450001
 1950 03 16 7117.490000
 1950 03 17 9717·450001
 1950 03 18 6417.490000
 1950 03 20 2217·440001
 1950 03 21 8917·450001
 1950 03 22 3117·549999
 1950 03 23 5717·559999
 1950 03 24 5217·559999
 1950 03 25 2417.610000
 1950 03 27 8217.459999
 1950 03 28 3917·530001
 1950 03 29 3717·440001
 1950 03 30 9917.299999
 1950 03 31 617.290001
 1950 04 01 9617·340000
 1950 04 03 9617.530001
 1950 04 04 6717.549999
 1950 04 05 8517.629999
 1950 04 06 4217.780001
 1950 04 08 7217·820000
 1950 04 10 117·850000
 1950 04 11 2617.750000
 1950 04 12 1517·940001
 1950 04 13 3517.980000
 1950 04 14 317.959999
 1950 04 15 6017·860000
 1950 04 17 7717.879999
 1950 04 18 8018·030001
 1950 04 19 9818.049999
 1950 04 20 4417.930000
 1950 04 21 1717·959999
 1950 04 22 2417·950000
 1950 04 24 3617·830000
 1950 04 25 6017·830000
 1950 04 26 4717.760000
 1950 04 27 1317.860001
 1950 04 28 9217·959999
 1950 04 29 1518.070000
 1950 05 01 618.219999
 1950 05 02 1618.110001
 1950 05 03 6818.270000
 1950 05 04 3918.120001
 1950 05 05 5618.219999
 1950 05 06 2618.330000
 1950 05 08 8918.270000
 1950 05 09 9018·270000
 1950 05 10 8418·290001
 1950 05 11 6318.290001
 1950 05 12 418.180000
 1950 05 13 4918.200000
 1950 05 15 518.260000
 1950 05 16 7118·440001
 1950 05 17 8918.520000
 1950 05 18 2318.559999
 1950 05 19 5518.680000
 1950 05 20 1918·710000
 1950 05 22 4518.600000
 1950 05 23 4318.709999
 1950 05 24 9818·690001
 1950 05 25 118·690001
 1950 05 26 9718.670000
 1950 05 27 6718·650000
 1950 05 29 2218.719999
 1950 05 31 3618.780001
 1950 06 01 9618·770000
 1950 06 02 7518.790001
 1950 06 05 3918.600000
 1950 06 06 6918.879999
 1950 06 07 1618.930000
 1950 06 08 7519·139999
 1950 06 09 8819·260000
 1950 06 12 6919·400000
 1950 06 13 5919.250000
 1950 06 14 9818.980000
 1950 06 15 3018·930000
 1950 06 16 2918·969999
 1950 06 19 4918.920000
 1950 06 20 118.830000
 1950 06 21 5519.000000
 1950 06 22 7019.160000
 1950 06 23 3719·139999
 1950 06 26 6518.110001
 1950 06 27 7517·910000
 1950 06 28 3418.110001
 1950 06 29 9817·440001
 1950 06 30 9717.690001
 1950 07 03 2817·639999
 1950 07 05 9117.809999
 1950 07 06 3317·910000
 1950 07 07 2817·670000
 1950 07 10 7717·590000
 1950 07 11 3617·320000
 1950 07 12 6816·870001
 1950 07 13 1616·690001
 1950 07 14 1016.870001
 1950 07 17 8816·680000
 1950 07 18 5217.059999
 1950 07 19 4217·360001
 1950 07 20 3917.610001
 1950 07 21 9017.590000
 1950 07 24 6117·480000
 1950 07 25 1217.230000
 1950 07 26 217.270000
 1950 07 27 1117·500000
 1950 07 28 9517·690001
 1950 07 31 5917·840000
 1950 08 01 6318.020000
 1950 08 02 4717·950001
 1950 08 03 8017.990000
 1950 08 04 3818·139999
 1950 08 07 1018·410000
 1950 08 08 1618·459999
 1950 08 09 6618·610001
 1950 08 10 3218·480000
 1950 08 11 5418·280001
 1950 08 14 6218.290001
 1950 08 15 2818.320000
 1950 08 16 4718·340000
 1950 08 17 3518.540001
 1950 08 18 5418·680000
 1950 08 21 6718.700001
 1950 08 22 1518·680000
 1950 08 23 1418.820000
 1950 08 24 8618.790001
 1950 08 25 918·540001
 1950 08 28 9218.530001
 1950 08 29 8118.540001
 1950 08 30 7918·430000
 1950 08 31 318·420000
 1950 09 01 6118·549999
 1950 09 05 4718.680000
 1950 09 06 7518.540001
 1950 09 07 2618.590000
 1950 09 08 2718.750000
 1950 09 11 5018·610001
 1950 09 12 4318.870001
 1950 09 13 7619·090000
 1950 09 14 2219·180000
 1950 09 15 5519.290001
 1950 09 18 7919·370001
 1950 09 19 8119.309999
 1950 09 20 319·209999
 1950 09 21 4719·370001
 1950 09 22 119.440001
 1950 09 25 9019·420000
 1950 09 26 5219.139999
 1950 09 27 4119.410000
 1950 09 28 5419.420000
 1950 09 29 7919·450001
 1950 10 02 7519·690001
 1950 10 03 7419.660000
 1950 10 04 520·000000
 1950 10 05 4719·889999
 1950 10 06 420.120001
 1950 10 07 1020.160000
 1950 10 09 5120·000000
 1950 10 10 2119.780001
 1950 10 11 9619.860001
 1950 10 13 3519·850000
 1950 10 14 919·710000
 1950 10 16 5119.709999
 1950 10 17 3119.889999
 1950 10 18 6320·010000
 1950 10 19 2420·020000
 1950 10 20 1219·959999
 1950 10 21 1820·010000
 1950 10 23 3219·959999
 1950 10 24 6520·080000
 1950 10 25 420.049999
 1950 10 26 8719.610001
 1950 10 27 419·770000
 1950 10 28 2619·790000
 1950 10 30 5319.610001
 1950 10 31 9519.530001
 1950 11 01 6819.559999
 1950 11 02 2619·730000
 1950 11 03 1019.850000
 1950 11 04 2419.780000
 1950 11 06 3719.360001
 1950 11 08 1019·559999
 1950 11 09 5019.790001
 1950 11 10 8019.940001
 1950 11 13 4720·010000
 1950 11 14 4719.860001
 1950 11 15 7219·820000
 1950 11 16 9519·719999
 1950 11 17 6319·860001
 1950 11 18 3019.950000
 1950 11 20 419·930000
 1950 11 21 2619·879999
 1950 11 22 7220.160000
 1950 11 24 7920.320000
 1950 11 25 9420.280000
 1950 11 27 5420·180000
 1950 11 28 8719·559999
 1950 11 29 3819·370001
 1950 11 30 1819·510000
 1950 12 01 8619·660000
 1950 12 02 4619·540000
 1950 12 04 7619.000000
 1950 12 05 7719.309999
 1950 12 06 5419·450001
 1950 12 07 1219·400000
 1950 12 08 8719.400000
 1950 12 09 9619·500000
 1950 12 11 1419.719999
 1950 12 12 7219·680000
 1950 12 13 9119.670000
 1950 12 14 2619.430000
 1950 12 15 4719.330000
 1950 12 16 4019·640000
 1950 12 18 3119·850000
 1950 12 19 4219·959999
 1950 12 20 6219.969999
 1950 12 21 5319.980000
 1950 12 22 7720.070000
 1950 12 26 4319·920000
 1950 12 27 8820.299999
 1950 12 28 7520·379999
 1950 12 29 2320·430000
 1950 12 30 5720.410000
 1951 01 02  8320.770000
 1951 01 03  9320.690001
 1951 01 04  8820·870001
 1951 01 05  3220.870001
 1951 01 06  2920.880000
 1951 01 08  2021·000000
 1951 01 09  1621·120001
 1951 01 10  4520·850000
 1951 01 11  3121·190001
 1951 01 12  9421.110001
 1951 01 13  7621·100000
 1951 01 15  9621·299999
 1951 01 16  2321·459999
 1951 01 17  7821.549999
 1951 01 18  6321.400000
 1951 01 19  1021·360001
 1951 01 20  5921.410000
 1951 01 22  5921.180000
 1951 01 23  9521.260000
 1951 01 24  3821·160000
 1951 01 25  2321.030001
 1951 01 26  5221.260000
 1951 01 27  1721.530000
 1951 01 29  5421.670000
 1951 01 30  2021.740000
 1951 01 31  9321·660000
 1951 02 01  9721·770000
 1951 02 02  6021·959999
 1951 02 03  8322.080000
 1951 02 05  4522.200001
 1951 02 06  3122·120001
 1951 02 07  8121·990000
 1951 02 08  6722.090000
 1951 02 09  9722.170000
 1951 02 10  3722.210000
 1951 02 13  6722.180000
 1951 02 14  5522.120001
 1951 02 15  6122·000000
 1951 02 16  5922·129999
 1951 02 17  9322·150000
 1951 02 19  5321·830000
 1951 02 20  7521·790001
 1951 02 21  6621.860001
 1951 02 23  6121·920000
 1951 02 24  9321·960000
 1951 02 26  221·930000
 1951 02 27  5321·760000
 1951 02 28  9421.799999
 1951 03 01  3221·850000
 1951 03 02  3021.930000
 1951 03 03  3821·940000
 1951 03 05  4521.790001
 1951 03 06  5021.790001
 1951 03 07  7221·860001
 1951 03 08  6721·950001
 1951 03 09  8721·950001
 1951 03 10  5621.910000
 1951 03 12  6521·700001
 1951 03 13  721·410000
 1951 03 14  2221.250000
 1951 03 15  7921.290001
 1951 03 16  7321.639999
 1951 03 17  5321.670000
 1951 03 19  7521·559999
 1951 03 20  7821.520000
 1951 03 21  8421·639999
 1951 03 22  2521.730000
 1951 03 24  9721·470000
 1951 03 26  3421.530001
 1951 03 27  1021.510000
 1951 03 28  6621·260000
 1951 03 29  6221·330000
 1951 03 30  5221·480000
 1951 03 31  8921.400000
 1951 04 02  4521.320000
 1951 04 03  7121·260000
 1951 04 04  6621·400000
 1951 04 05  8421.690001
 1951 04 06  5721·719999
 1951 04 07  4921.680000
 1951 04 09  3121·680000
 1951 04 10  8321·650000
 1951 04 11  2121.639999
 1951 04 12  4821·830000
 1951 04 13  3022·090000
 1951 04 14  022.200000
 1951 04 16  8122.040001
 1951 04 17  4122.090000
 1951 04 18  6822.129999
 1951 04 19  7122·040001
 1951 04 20  622·040001
 1951 04 21  3122·050000
 1951 04 23  7822.049999
 1951 04 24  5921·959999
 1951 04 25  9021·969999
 1951 04 26  4122·160000
 1951 04 27  1622.389999
 1951 04 28  5422.430000
 1951 04 30  5222·430000
 1951 05 01  2322·530001
 1951 05 02  6422.620001
 1951 05 03  6722.809999
 1951 05 04  3722.770000
 1951 05 05  5122.690000
 1951 05 07  2822.629999
 1951 05 08  3622.610001
 1951 05 09  1422·639999
 1951 05 10  2722.510000
 1951 05 11  4122·330000
 1951 05 12  2422.220000
 1951 05 14  7622·180000
 1951 05 15  7521·760000
 1951 05 16  5821.690001
 1951 05 17  2021.910000
 1951 05 18  4321·510000
 1951 05 19  4621.550000
 1951 05 21  6121.459999
 1951 05 22  3621.360001
 1951 05 23  6021.160000
 1951 05 24  1621·049999
 1951 05 25  5821·030001
 1951 05 26  1021.080000
 1951 05 28  9421.209999
 1951 05 29  8421.350000
 1951 05 31  7921·520000
 1951 06 01  421.480000
 1951 06 04  4121.240000
 1951 06 05  7721·330000
 1951 06 06  8121.480000
 1951 06 07  721.559999
 1951 06 08  1921·490000
 1951 06 11  4421·610001
 1951 06 12  4621·520000
 1951 06 13  3221.549999
 1951 06 14  7321.840000
 1951 06 15  6122.040001
 1951 06 18  8122.049999
 1951 06 19  1622·020000
 1951 06 20  7221.910000
 1951 06 21  2821·780001
 1951 06 22  1721·549999
 1951 06 25  2321·290001
 1951 06 26  1021·299999
 1951 06 27  7221.370001
 1951 06 28  1121.100000
 1951 06 29  4020.959999
 1951 07 02  521·100000
 1951 07 03  4121·230000
 1951 07 05  4521·639999
 1951 07 06  8021·639999
 1951 07 09  321.730000
 1951 07 10  1121.629999
 1951 07 11  2421·680000
 1951 07 12  8221·799999
 1951 07 13  7221.980000
 1951 07 16  8421.730000
 1951 07 17  8121.920000
 1951 07 18  721·879999
 1951 07 19  721·840000
 1951 07 20  8421·879999
 1951 07 23  7322.100000
 1951 07 24  4422·440001
 1951 07 25  2622.320000
 1951 07 26  6122.469999
 1951 07 27  8122.530001
 1951 07 30  622·629999
 1951 07 31  7422.400000
 1951 08 01  9222·510000
 1951 08 02  1122·820000
 1951 08 03  3022.850000
 1951 08 06  2023.010000
 1951 08 07  7623.030001
 1951 08 08  9622.930000
 1951 08 09  8022.840000
 1951 08 10  5722.790001
 1951 08 13  3922.799999
 1951 08 14  9222·700001
 1951 08 15  4322·790001
 1951 08 16  622.870001
 1951 08 17  3122·940001
 1951 08 20  8022·930000
 1951 08 21  3322.830000
 1951 08 22  1122·750000
 1951 08 23  2722·900000
 1951 08 24  6822·879999
 1951 08 27  8722·850000
 1951 08 28  3922.900000
 1951 08 29  2923·080000
 1951 08 30  8623.240000
 1951 08 31  6823·280001
 1951 09 04  8723.280001
 1951 09 05  6123·420000
 1951 09 06  9223·469999
 1951 09 07  6423.530001
 1951 09 10  7223.620001
 1951 09 11  7423.500000
 1951 09 12  6723·600000
 1951 09 13  8723.709999
 1951 09 14  3923.690001
 1951 09 17  4323.620001
 1951 09 18  1823.590000
 1951 09 19  7723·590000
 1951 09 20  5723·570000
 1951 09 21  6923.400000
 1951 09 24  7723.299999
 1951 09 25  9523·379999
 1951 09 26  2023.400000
 1951 09 27  7723.270000
 1951 09 28  9923·260000
 1951 10 01  3023.469999
 1951 10 02  4723.639999
 1951 10 03  1723.790001
 1951 10 04  6723·719999
 1951 10 05  9423.780001
 1951 10 06  8323.770000
 1951 10 08  6423·750000
 1951 10 09  8823·650000
 1951 10 10  2523·610001
 1951 10 11  9623.700001
 1951 10 13  2023.800000
 1951 10 15  9323·850000
 1951 10 16  8723·770000
 1951 10 17  8123·690001
 1951 10 18  1023·670000
 1951 10 19  3823.320000
 1951 10 20  6723.130000
 1951 10 22  5722·750000
 1951 10 23  8322.840000
 1951 10 24  523·030001
 1951 10 25  7722.959999
 1951 10 26  6822·809999
 1951 10 27  1522·450000
 1951 10 29  222·690001
 1951 10 30  5722·660000
 1951 10 31  8322·940001
 1951 11 01  823·100000
 1951 11 02  5922·930000
 1951 11 03  6822.740000
 1951 11 05  9722.820000
 1951 11 07  8522.490000
 1951 11 08  3322.469999
 1951 11 09  9922·750000
 1951 11 10  2722.890000
 1951 11 13  9822·790001
 1951 11 14  722·850000
 1951 11 15  6322·840000
 1951 11 16  2022·820000
 1951 11 17  2222·840000
 1951 11 19  8522·730000
 1951 11 20  9722.680000
 1951 11 21  4322.639999
 1951 11 23  5722.400000
 1951 11 24  122.300000
 1951 11 26  6422·430000
 1951 11 27  9022·660000
 1951 11 28  2822.610001
 1951 11 29  1122·670000
 1951 11 30  5322.879999
 1951 12 01  8222·940000
 1951 12 03  8723·010000
 1951 12 04  9623·139999
 1951 12 05  7623·070000
 1951 12 06  6223.340000
 1951 12 07  823.379999
 1951 12 08  6323.410000
 1951 12 10  7023·420000
 1951 12 11  9923.299999
 1951 12 12  9223·370001
 1951 12 13  4323.389999
 1951 12 14  023·370001
 1951 12 15  8823·360000
 1951 12 17  6423.410000
 1951 12 18  9523·490000
 1951 12 19  5223·570000
 1951 12 20  4723.570000
 1951 12 21  7523·510000
 1951 12 22  9823.530000
 1951 12 24  4023.540001
 1951 12 26  2123·440001
 1951 12 27  023.650000
 1951 12 28  5923.690001
 1951 12 29  223.690000
 1951 12 31  7823·770000
 1952 01 02 3923·799999
 1952 01 03 1123·879999
 1952 01 04 023·920000
 1952 01 05 1423.940000
 1952 01 07 1823·910000
 1952 01 08 1023.820000
 1952 01 09 2223·740000
 1952 01 10 4623.860001
 1952 01 11 8723·980000
 1952 01 12 3824·060000
 1952 01 14 8224.160000
 1952 01 15 2024.059999
 1952 01 16 2224.090000
 1952 01 17 024.200001
 1952 01 18 1724.250000
 1952 01 19 524.330000
 1952 01 21 2224.459999
 1952 01 22 3024.660000
 1952 01 23 9024.540001
 1952 01 24 9324.559999
 1952 01 25 1424·549999
 1952 01 26 8324·590000
 1952 01 28 8824.610001
 1952 01 29 624·570000
 1952 01 30 4824·230000
 1952 01 31 4124·139999
 1952 02 01 2624·299999
 1952 02 02 8624.410000
 1952 02 04 9924.120001
 1952 02 05 1124.110001
 1952 02 06 4024.180000
 1952 02 07 324·110001
 1952 02 08 6724.240000
 1952 02 09 2424·250000
 1952 02 11 9424.110001
 1952 02 13 5223·920000
 1952 02 14 7823.870001
 1952 02 15 3723·860001
 1952 02 16 7523.840000
 1952 02 18 5023·740000
 1952 02 19 8323.360001
 1952 02 20 3223.090000
 1952 02 21 9723.160000
 1952 02 23 4323.360000
 1952 02 25 5623·230000
 1952 02 26 1523·150000
 1952 02 27 9623·180000
 1952 02 28 023.290001
 1952 02 29 9823.260000
 1952 03 01 1823·280000
 1952 03 03 3723.290001
 1952 03 04 1423.680000
 1952 03 05 3523·709999
 1952 03 06 9823·690001
 1952 03 07 823·719999
 1952 03 08 423.770000
 1952 03 10 1723·600000
 1952 03 11 3623.620001
 1952 03 12 1923.730000
 1952 03 13 1623.750000
 1952 03 14 1823.750000
 1952 03 15 3923·830000
 1952 03 17 1123.920000
 1952 03 18 1823·870001
 1952 03 19 4123·820000
 1952 03 20 3823·889999
 1952 03 21 4623·930000
 1952 03 22 423·940000
 1952 03 24 923·930000
 1952 03 25 9123.790001
 1952 03 26 1123.780001
 1952 03 27 9323.990000
 1952 03 28 7424·180000
 1952 03 29 7824·340000
 1952 03 31 1924·370001
 1952 04 01 3024·180000
 1952 04 02 1124.120001
 1952 04 03 724.120001
 1952 04 04 924·020000
 1952 04 05 8424.000000
 1952 04 07 2023·799999
 1952 04 08 923.910000
 1952 04 09 4423.940001
 1952 04 10 4824·110001
 1952 04 12 2624.150000
 1952 04 14 4023·950001
 1952 04 15 1023.650000
 1952 04 16 4223·580000
 1952 04 17 8123·410000
 1952 04 18 8323·500000
 1952 04 19 2123.510000
 1952 04 21 1123.690001
 1952 04 22 5923.580000
 1952 04 23 4423.480000
 1952 04 24 1623.430000
 1952 04 25 2223.540001
 1952 04 26 6023·580000
 1952 04 28 5423·549999
 1952 04 29 5623.490000
 1952 04 30 7123·320000
 1952 05 01 1123·170000
 1952 05 02 7123.559999
 1952 05 03 3023·590000
 1952 05 05 7623·660000
 1952 05 06 6123·670000
 1952 05 07 7623.809999
 1952 05 08 5023.860001
 1952 05 09 8223·840000
 1952 05 10 8723·800000
 1952 05 12 7523·750000
 1952 05 13 5523·780001
 1952 05 14 5823·680000
 1952 05 15 8723·600000
 1952 05 16 123·559999
 1952 05 17 823.560000
 1952 05 19 9723.610001
 1952 05 20 8923·740000
 1952 05 21 923·780001
 1952 05 22 9623·910000
 1952 05 23 2023.889999
 1952 05 24 4123.890000
 1952 05 26 8223·940001
 1952 05 27 3123·879999
 1952 05 28 6923·840000
 1952 05 29 2023.860001
 1952 06 02 2623.799999
 1952 06 03 5323·780001
 1952 06 04 1623.950001
 1952 06 05 2624·100000
 1952 06 06 7324.260000
 1952 06 09 2424.370001
 1952 06 10 5224.230000
 1952 06 11 8424·309999
 1952 06 12 7924.309999
 1952 06 13 3224.370001
 1952 06 16 9824.299999
 1952 06 17 4424.330000
 1952 06 18 2624.430000
 1952 06 19 9024·510000
 1952 06 20 9824·590000
 1952 06 23 8324.559999
 1952 06 24 2124.600000
 1952 06 25 3524·660000
 1952 06 26 2124·750000
 1952 06 27 024.830000
 1952 06 30 9524·959999
 1952 07 01 3025·120001
 1952 07 02 6125·059999
 1952 07 03 2125·049999
 1952 07 07 524.969999
 1952 07 08 6424.959999
 1952 07 09 3724·860001
 1952 07 10 9724·809999
 1952 07 11 3324.980000
 1952 07 14 5025·030001
 1952 07 15 9325·160000
 1952 07 16 125·160000
 1952 07 17 8525.049999
 1952 07 18 2424.850000
 1952 07 21 9924.950001
 1952 07 22 3625·000000
 1952 07 23 9325.110001
 1952 07 24 5125·240000
 1952 07 25 4825·160000
 1952 07 28 2725.200001
 1952 07 29 1325.260000
 1952 07 30 1825·370001
 1952 07 31 6025·400000
 1952 08 01 2325·450001
 1952 08 04 2825.430000
 1952 08 05 3725.459999
 1952 08 06 7925·440001
 1952 08 07 025.520000
 1952 08 08 4325.549999
 1952 08 11 4725.520000
 1952 08 12 7425.309999
 1952 08 13 5925.280001
 1952 08 14 9125·280001
 1952 08 15 1125·200001
 1952 08 18 3924.940001
 1952 08 19 2524.889999
 1952 08 20 2824.950001
 1952 08 21 1624·980000
 1952 08 22 9324.990000
 1952 08 25 4824·870001
 1952 08 26 3624.830000
 1952 08 27 7624.940001
 1952 08 28 8124.969999
 1952 08 29 425·030001
 1952 09 02 2125.150000
 1952 09 03 2825.250000
 1952 09 04 7125·240000
 1952 09 05 9325.209999
 1952 09 08 1525.110001
 1952 09 09 3624·860001
 1952 09 10 5824·690001
 1952 09 11 4124.719999
 1952 09 12 7524.709999
 1952 09 15 8624.450001
 1952 09 16 6124·530001
 1952 09 17 9724·580000
 1952 09 18 8224.510000
 1952 09 19 9324·570000
 1952 09 22 2424·590000
 1952 09 23 3824.700001
 1952 09 24 4324·790001
 1952 09 25 9324·809999
 1952 09 26 1624.730000
 1952 09 29 6324.680000
 1952 09 30 8924·540001
 1952 10 01 5024.480000
 1952 10 02 3124.520000
 1952 10 03 9924.500000
 1952 10 06 7824·440001
 1952 10 07 5224·400000
 1952 10 08 8924.580000
 1952 10 09 9524.570000
 1952 10 10 9124·549999
 1952 10 14 1124.480000
 1952 10 15 3324·059999
 1952 10 16 2723.910000
 1952 10 17 3424.200001
 1952 10 20 6624.129999
 1952 10 21 3324.070000
 1952 10 22 9523.799999
 1952 10 23 3923·870001
 1952 10 24 7924.030001
 1952 10 27 8324.090000
 1952 10 28 2524·129999
 1952 10 29 6324.150000
 1952 10 30 3824.150000
 1952 10 31 124.520000
 1952 11 03 6724·600000
 1952 11 05 8824.670000
 1952 11 06 5624.770000
 1952 11 07 3324.780001
 1952 11 10 9624.770000
 1952 11 12 1924·650000
 1952 11 13 7224·709999
 1952 11 14 4724.750000
 1952 11 17 1324·799999
 1952 11 18 8925.160000
 1952 11 19 4725.330000
 1952 11 20 3825.280001
 1952 11 21 4425.270000
 1952 11 24 5525.420000
 1952 11 25 7025·360001
 1952 11 26 2425·520000
 1952 11 28 3825.660000
 1952 12 01 9825.680000
 1952 12 02 5425·740000
 1952 12 03 5025.709999
 1952 12 04 7125·610001
 1952 12 05 2425.620001
 1952 12 08 3625.760000
 1952 12 09 8425.930000
 1952 12 10 4325.980000
 1952 12 11 6525.959999
 1952 12 12 8026.040001
 1952 12 15 2226·040001
 1952 12 16 8026·070000
 1952 12 17 7926·040001
 1952 12 18 7326·030001
 1952 12 19 8126·150000
 1952 12 22 3326·299999
 1952 12 23 4526·190001
 1952 12 24 2826·209999
 1952 12 26 726·250000
 1952 12 29 7526.400000
 1952 12 30 7326·590000
 1952 12 31 8426·570000
 1953 01 02  6826.540001
 1953 01 05  926.660000
 1953 01 06  9126·480000
 1953 01 07  226·370001
 1953 01 08  5926.330000
 1953 01 09  5926.080000
 1953 01 12  5925·860001
 1953 01 13  7226.020000
 1953 01 14  9926·080000
 1953 01 15  7626.129999
 1953 01 16  5626.020000
 1953 01 19  526·010000
 1953 01 20  3126.139999
 1953 01 21  3526·090000
 1953 01 22  9126·120001
 1953 01 23  4026·070000
 1953 01 26  2526·020000
 1953 01 27  3726·049999
 1953 01 28  9326·129999
 1953 01 29  3926·200001
 1953 01 30  7526·379999
 1953 02 02  626.510000
 1953 02 03  2126.540001
 1953 02 04  9126·420000
 1953 02 05  126.150000
 1953 02 06  9426·510000
 1953 02 09  5525.690001
 1953 02 10  925.620001
 1953 02 11  4625.639999
 1953 02 13  7525.740000
 1953 02 16  325·650000
 1953 02 17  2925.500000
 1953 02 18  7925.480000
 1953 02 19  5125·570000
 1953 02 20  9525·629999
 1953 02 24  1625·750000
 1953 02 25  9525.910000
 1953 02 26  4625.950001
 1953 02 27  9025.900000
 1953 03 02  5725.930000
 1953 03 03  1326.000000
 1953 03 04  1125·780001
 1953 03 05  6725·790001
 1953 03 06  6425·840000
 1953 03 09  7625.830000
 1953 03 10  2125.910000
 1953 03 11  3426.120001
 1953 03 12  7726.129999
 1953 03 13  5526.180000
 1953 03 16  7626·219999
 1953 03 17  2326.330000
 1953 03 18  5726·240000
 1953 03 19  4326·219999
 1953 03 20  326·180000
 1953 03 23  9026·020000
 1953 03 24  9326.170000
 1953 03 25  6026.100000
 1953 03 26  5125.950001
 1953 03 27  1725.990000
 1953 03 30  9725.610001
 1953 03 31  4825.290001
 1953 04 01  9625.250000
 1953 04 02  1025·230000
 1953 04 06  824·610001
 1953 04 07  7924·709999
 1953 04 08  3824.930000
 1953 04 09  124.879999
 1953 04 10  8824.820000
 1953 04 13  4524·770000
 1953 04 14  324.860001
 1953 04 15  4724.959999
 1953 04 16  2524.910000
 1953 04 17  6624.620001
 1953 04 20  4024.730000
 1953 04 21  3024.670000
 1953 04 22  3224·459999
 1953 04 23  8624·190001
 1953 04 24  2624.200001
 1953 04 27  5524.340000
 1953 04 28  4724.520000
 1953 04 29  7524·680000
 1953 04 30  6124·620001
 1953 05 01  5524·730000
 1953 05 04  3325.000000
 1953 05 05  2625.030001
 1953 05 06  7025.000000
 1953 05 07  8624.900000
 1953 05 08  7724·900000
 1953 05 11  5824·910000
 1953 05 12  424·740000
 1953 05 13  3124.709999
 1953 05 14  9424·850000
 1953 05 15  1624.840000
 1953 05 18  3724.750000
 1953 05 19  9424.700001
 1953 05 20  1924·930000
 1953 05 21  6825·059999
 1953 05 22  7125.030001
 1953 05 25  924·990000
 1953 05 26  1824.870001
 1953 05 27  1024·639999
 1953 05 28  3024·459999
 1953 05 29  3224.540001
 1953 06 01  7624·150000
 1953 06 02  5924·219999
 1953 06 03  6624·180000
 1953 06 04  4424.030001
 1953 06 05  824·090000
 1953 06 08  6124.010000
 1953 06 09  5323·600000
 1953 06 10  5323·540001
 1953 06 11  5023·750000
 1953 06 12  8423.820000
 1953 06 15  9223·620001
 1953 06 16  8923.549999
 1953 06 17  6723.850000
 1953 06 18  2223·840000
 1953 06 19  823·840000
 1953 06 22  1023·959999
 1953 06 23  4524.120001
 1953 06 24  9624.090000
 1953 06 25  5224·190001
 1953 06 26  9624.209999
 1953 06 29  9924.139999
 1953 06 30  4724·139999
 1953 07 01  9924.240000
 1953 07 02  5524.309999
 1953 07 03  6424·360001
 1953 07 06  4724.379999
 1953 07 07  5024.510000
 1953 07 08  1924.500000
 1953 07 09  624.430000
 1953 07 10  8924·410000
 1953 07 13  2924.170000
 1953 07 14  4424·080000
 1953 07 15  1024.150000
 1953 07 16  9224·180000
 1953 07 17  8724.350000
 1953 07 20  1124·219999
 1953 07 21  9224.160000
 1953 07 22  024.190001
 1953 07 23  024.230000
 1953 07 24  2724·230000
 1953 07 27  8724·070000
 1953 07 28  8324·110001
 1953 07 29  6924.260000
 1953 07 30  2524·490000
 1953 07 31  5924.750000
 1953 08 03  3424·840000
 1953 08 04  1724.780001
 1953 08 05  6024.680000
 1953 08 06  9624.799999
 1953 08 07  7324·780001
 1953 08 10  9624.750000
 1953 08 11  1424.719999
 1953 08 12  1224.780001
 1953 08 13  4424·730000
 1953 08 14  8224.620001
 1953 08 17  9424.559999
 1953 08 18  4224·459999
 1953 08 19  1524.309999
 1953 08 20  7424.290001
 1953 08 21  3124.350000
 1953 08 24  5224.090000
 1953 08 25  8223.930000
 1953 08 26  9823·860001
 1953 08 27  8223·790001
 1953 08 28  2823.740000
 1953 08 31  6423.320000
 1953 09 01  423·420000
 1953 09 02  3023.559999
 1953 09 03  8423.510000
 1953 09 04  323.570000
 1953 09 08  6823·610001
 1953 09 09  7923·650000
 1953 09 10  5723·410000
 1953 09 11  7123.139999
 1953 09 14  9122·709999
 1953 09 15  6322.900000
 1953 09 16  1023.010000
 1953 09 17  6023.070000
 1953 09 18  9722.950001
 1953 09 21  3722.879999
 1953 09 22  3123·200001
 1953 09 23  8923·230000
 1953 09 24  3623.240000
 1953 09 25  8323·299999
 1953 09 28  3323·450001
 1953 09 29  423.490000
 1953 09 30  8523.350000
 1953 10 01  923.490000
 1953 10 02  5423.590000
 1953 10 05  7323·480000
 1953 10 06  4423·389999
 1953 10 07  4523.580000
 1953 10 08  5723·620001
 1953 10 09  9023·660000
 1953 10 13  3823.570000
 1953 10 14  4823.680000
 1953 10 15  2923.950001
 1953 10 16  7524.139999
 1953 10 19  1724.160000
 1953 10 20  024·170000
 1953 10 21  8424.190001
 1953 10 22  7124.299999
 1953 10 23  5724.350000
 1953 10 26  824.309999
 1953 10 27  5924.260000
 1953 10 28  4824·290001
 1953 10 29  5924.580000
 1953 10 30  224·540001
 1953 11 02  1824·660000
 1953 11 04  024·510000
 1953 11 05  4724.639999
 1953 11 06  4124.610001
 1953 11 09  4824.660000
 1953 11 10  4624·370001
 1953 11 12  7224.459999
 1953 11 13  524.540001
 1953 11 16  6224·379999
 1953 11 17  2924.250000
 1953 11 18  924.290001
 1953 11 19  124.400000
 1953 11 20  9824·440001
 1953 11 23  2024.360001
 1953 11 24  6024.500000
 1953 11 25  6024.520000
 1953 11 27  1924.660000
 1953 11 30  1324·760000
 1953 12 01  4824.780001
 1953 12 02  4024.950001
 1953 12 03  1324·969999
 1953 12 04  2624.980000
 1953 12 07  2524·950001
 1953 12 08  2224·870001
 1953 12 09  9324.840000
 1953 12 10  424·780001
 1953 12 11  6724.760000
 1953 12 14  1324·690001
 1953 12 15  9624.709999
 1953 12 16  1524·959999
 1953 12 17  7224.940001
 1953 12 18  4424.990000
 1953 12 21  8524.950001
 1953 12 22  5524.760000
 1953 12 23  6824.690001
 1953 12 24  7224.799999
 1953 12 28  4924·709999
 1953 12 29  4124·549999
 1953 12 30  324·760000
 1953 12 31  7824·809999
 1954 01 04 024·950001
 1954 01 05 1925·100000
 1954 01 06 5425.139999
 1954 01 07 7025·059999
 1954 01 08 7624·930000
 1954 01 11 5724·799999
 1954 01 12 2124·930000
 1954 01 13 7825·070000
 1954 01 14 4025·190001
 1954 01 15 5025.430000
 1954 01 18 3025·430000
 1954 01 19 6025·680000
 1954 01 20 8025.750000
 1954 01 21 1625.790001
 1954 01 22 3025·850000
 1954 01 25 9725·930000
 1954 01 26 926·090000
 1954 01 27 026.010000
 1954 01 28 9726·020000
 1954 01 29 9626.080000
 1954 02 01 6525·990000
 1954 02 02 7125.920000
 1954 02 03 3226.010000
 1954 02 04 8826·200001
 1954 02 05 1026·299999
 1954 02 08 2426·230000
 1954 02 09 5926.170000
 1954 02 10 3026.139999
 1954 02 11 3326.059999
 1954 02 12 7626.120001
 1954 02 15 3026·040001
 1954 02 16 425·809999
 1954 02 17 4625.860001
 1954 02 18 7325.860001
 1954 02 19 2025.920000
 1954 02 23 1625·830000
 1954 02 24 8725·830000
 1954 02 25 8325.910000
 1954 02 26 2826·150000
 1954 03 01 9826·250000
 1954 03 02 1926.320000
 1954 03 03 126·320000
 1954 03 04 8126·410000
 1954 03 05 626·520000
 1954 03 08 3126·450001
 1954 03 09 4626.510000
 1954 03 10 2926·570000
 1954 03 11 2326.690001
 1954 03 12 3426·690001
 1954 03 15 6226.570000
 1954 03 16 4826.559999
 1954 03 17 5526.620001
 1954 03 18 6726.730000
 1954 03 19 1726.809999
 1954 03 22 3726.790001
 1954 03 23 3326.600000
 1954 03 24 9326.469999
 1954 03 25 726.420000
 1954 03 26 2126.559999
 1954 03 29 1526.660000
 1954 03 30 026.690001
 1954 03 31 5126·940001
 1954 04 01 5327·170000
 1954 04 02 8127·209999
 1954 04 05 027.260000
 1954 04 06 9127·010000
 1954 04 07 627.110001
 1954 04 08 3827.379999
 1954 04 09 3127.379999
 1954 04 12 9927·570000
 1954 04 13 8127·639999
 1954 04 14 1927·850000
 1954 04 15 5727·940001
 1954 04 19 6727.760000
 1954 04 20 427·750000
 1954 04 21 8027.639999
 1954 04 22 6527·680000
 1954 04 23 1527.780001
 1954 04 26 2527.879999
 1954 04 27 127.709999
 1954 04 28 6727·760000
 1954 04 29 8728.180000
 1954 04 30 1928.260000
 1954 05 03 9128.209999
 1954 05 04 328·280001
 1954 05 05 5328·290001
 1954 05 06 8728·510000
 1954 05 07 8128·650000
 1954 05 10 3528.620001
 1954 05 11 528·490000
 1954 05 12 5428·719999
 1954 05 13 2628·559999
 1954 05 14 5028.799999
 1954 05 17 6528·840000
 1954 05 18 7128.850000
 1954 05 19 1028.719999
 1954 05 20 6228.820000
 1954 05 21 7428·990000
 1954 05 24 1329.000000
 1954 05 25 3828·930000
 1954 05 26 829·170000
 1954 05 27 429.049999
 1954 05 28 8029·190001
 1954 06 01 4329.190001
 1954 06 02 5229.160000
 1954 06 03 4729.150000
 1954 06 04 9729·100000
 1954 06 07 8028·990000
 1954 06 08 8128.340000
 1954 06 09 2428.150000
 1954 06 10 1628.340000
 1954 06 11 3228·580000
 1954 06 14 928·620001
 1954 06 15 7728.830000
 1954 06 16 1129.040001
 1954 06 17 528.959999
 1954 06 18 7229·040001
 1954 06 21 7729·059999
 1954 06 22 8429·080000
 1954 06 23 3029·129999
 1954 06 24 3429.260000
 1954 06 25 1829·200001
 1954 06 28 5829.280001
 1954 06 29 6529·430000
 1954 06 30 8429.209999
 1954 07 01 1829·209999
 1954 07 02 8529.590000
 1954 07 06 9129.920000
 1954 07 07 3229·940001
 1954 07 08 2229·940001
 1954 07 09 4030.139999
 1954 07 12 1530.120001
 1954 07 13 1930·020000
 1954 07 14 9830·090000
 1954 07 15 2430·190001
 1954 07 16 6830·059999
 1954 07 19 629.980000
 1954 07 20 4229·840000
 1954 07 21 6130.030001
 1954 07 22 730·270000
 1954 07 23 8230.309999
 1954 07 26 7230·340000
 1954 07 27 330·520000
 1954 07 28 1430·580000
 1954 07 29 5830.690001
 1954 07 30 3230·879999
 1954 08 02 2430·990000
 1954 08 03 9530.930000
 1954 08 04 7430·900000
 1954 08 05 9230.770000
 1954 08 06 2630.379999
 1954 08 09 8230·120001
 1954 08 10 9230.370001
 1954 08 11 4530.719999
 1954 08 12 3230·590000
 1954 08 13 3130.719999
 1954 08 16 031.049999
 1954 08 17 1131·120001
 1954 08 18 9531.090000
 1954 08 19 2531·160000
 1954 08 20 1131·209999
 1954 08 23 3331.000000
 1954 08 24 8930.870001
 1954 08 25 6930·650000
 1954 08 26 6330·570000
 1954 08 27 8230.660000
 1954 08 30 1430.350000
 1954 08 31 9629.830000
 1954 09 01 1830·040001
 1954 09 02 5130·270000
 1954 09 03 9630.500000
 1954 09 07 6230.660000
 1954 09 08 6530.680000
 1954 09 09 5930·730000
 1954 09 10 8630.840000
 1954 09 13 4831.120001
 1954 09 14 1631.280001
 1954 09 15 5131·290001
 1954 09 16 5831.459999
 1954 09 17 6231·709999
 1954 09 20 1031.570000
 1954 09 21 9531.790001
 1954 09 22 1432.000000
 1954 09 23 3532.180000
 1954 09 24 832·400002
 1954 09 27 8632·529999
 1954 09 28 7832.689999
 1954 09 29 2432·500000
 1954 09 30 032·310001
 1954 10 01 4332.290001
 1954 10 04 032·470001
 1954 10 05 1032·630001
 1954 10 06 9832·759998
 1954 10 07 1032·689999
 1954 10 08 5832.669998
 1954 10 11 032·410000
 1954 10 12 4032·279999
 1954 10 13 5632·270000
 1954 10 14 5031·879999
 1954 10 15 2531·709999
 1954 10 18 8831.830000
 1954 10 19 7531.910000
 1954 10 20 232·169998
 1954 10 21 4332.130001
 1954 10 22 3132·130001
 1954 10 25 8631.959999
 1954 10 26 6431.940001
 1954 10 27 3432.020000
 1954 10 28 8231·879999
 1954 10 29 3531.680000
 1954 11 01 1231.790001
 1954 11 03 632·439999
 1954 11 04 7832·820000
 1954 11 05 8832.709999
 1954 11 08 4733.020000
 1954 11 09 9033.150002
 1954 11 10 8333·180000
 1954 11 11 4233.470001
 1954 11 12 9333·540001
 1954 11 15 4333·470001
 1954 11 16 8333·570000
 1954 11 17 1533.630001
 1954 11 18 233·439999
 1954 11 19 4733.450001
 1954 11 22 9333·580002
 1954 11 23 5034·029999
 1954 11 24 4734·220001
 1954 11 26 734.549999
 1954 11 29 5034.540001
 1954 11 30 1934.240002
 1954 12 01 3133·990002
 1954 12 02 5634.180000
 1954 12 03 1734·490002
 1954 12 06 1334·759998
 1954 12 07 7834.919998
 1954 12 08 5134.860001
 1954 12 09 8134.689999
 1954 12 10 5334.560001
 1954 12 13 3834·590000
 1954 12 14 7234·349998
 1954 12 15 5634·560001
 1954 12 16 8334·930000
 1954 12 17 8835.919998
 1954 12 20 2735.330002
 1954 12 21 8035·380001
 1954 12 22 7135.340000
 1954 12 23 2635.369999
 1954 12 27 4835·070000
 1954 12 28 1535.430000
 1954 12 29 1235·740002
 1954 12 30 8035·740002
 1954 12 31 9035.980000
 1955 01 03  5036·750000
 1955 01 04  2636·419998
 1955 01 05  9935.520000
 1955 01 06  3635.040001
 1955 01 07  9635·330002
 1955 01 10  5635·790001
 1955 01 11  5835.680000
 1955 01 12  9235·580002
 1955 01 13  9335.430000
 1955 01 14  7135.279999
 1955 01 17  5834.580002
 1955 01 18  9034·799999
 1955 01 19  334·959999
 1955 01 20  6535.130001
 1955 01 21  2535·439999
 1955 01 24  8635.520000
 1955 01 25  1435.509998
 1955 01 26  5935·950001
 1955 01 27  835.990002
 1955 01 28  6236·189999
 1955 01 31  3936.630001
 1955 02 01  9536·720001
 1955 02 02  8336·610001
 1955 02 03  2536·439999
 1955 02 04  1536·959999
 1955 02 07  4336.959999
 1955 02 08  5136.459999
 1955 02 09  736.750000
 1955 02 10  637·080002
 1955 02 11  9737·150002
 1955 02 14  3736·889999
 1955 02 15  6436.889999
 1955 02 16  9936.770000
 1955 02 17  7736·840000
 1955 02 18  9136·889999
 1955 02 21  7736·849998
 1955 02 23  836·820000
 1955 02 24  2536·619999
 1955 02 25  8936.570000
 1955 02 28  5336.759998
 1955 03 01  7036·830002
 1955 03 02  1337·150002
 1955 03 03  3137.290001
 1955 03 04  2537.520000
 1955 03 07  4837.279999
 1955 03 08  3236.580002
 1955 03 09  4236.220001
 1955 03 10  4836.450001
 1955 03 11  3035·820000
 1955 03 14  434·959999
 1955 03 15  7335.709999
 1955 03 16  435.980000
 1955 03 17  2936.119999
 1955 03 18  7236·180000
 1955 03 21  035·950001
 1955 03 22  036.169998
 1955 03 23  8336.639999
 1955 03 24  436.930000
 1955 03 25  2236·959999
 1955 03 28  6836.830002
 1955 03 29  5536.849998
 1955 03 30  9636·520000
 1955 03 31  6536·580002
 1955 04 01  6436·950001
 1955 04 04  3236·830002
 1955 04 05  6736.980000
 1955 04 06  7937·169998
 1955 04 07  7037·340000
 1955 04 11  2737.439999
 1955 04 12  5937.660000
 1955 04 13  4137·709999
 1955 04 14  9237·790001
 1955 04 15  8037.959999
 1955 04 18  4438·270000
 1955 04 19  4938·220001
 1955 04 20  6238·279999
 1955 04 21  5138.320000
 1955 04 22  1438.009998
 1955 04 25  3038.110001
 1955 04 26  3738.310001
 1955 04 27  2938.110001
 1955 04 28  8937.680000
 1955 04 29  3437·959999
 1955 05 02  9838.040001
 1955 05 03  2837·700001
 1955 05 04  1337.639999
 1955 05 05  3737.820000
 1955 05 06  5237·889999
 1955 05 09  8437.930000
 1955 05 10  5537.849998
 1955 05 11  3837.419998
 1955 05 12  3137.200001
 1955 05 13  6237·439999
 1955 05 16  1037·020000
 1955 05 17  6436·970001
 1955 05 18  9237·279999
 1955 05 19  4837·490002
 1955 05 20  9637.740002
 1955 05 23  6337·480000
 1955 05 24  1537.459999
 1955 05 25  5537.599998
 1955 05 26  5837·849998
 1955 05 27  1337.930000
 1955 05 31  737·910000
 1955 06 01  2337.959999
 1955 06 02  6438.009998
 1955 06 03  1338·369999
 1955 06 06  139.689999
 1955 06 07  1239·959999
 1955 06 08  1039·220001
 1955 06 09  8939.009998
 1955 06 10  5339·250000
 1955 06 13  1239·619999
 1955 06 14  1339.669998
 1955 06 15  9139.889999
 1955 06 16  4439·959999
 1955 06 17  3540.099998
 1955 06 20  1940.139999
 1955 06 21  9540.509998
 1955 06 22  8140·599998
 1955 06 23  1940.750000
 1955 06 24  9640.959999
 1955 06 27  040·990002
 1955 06 28  9640·770000
 1955 06 29  2740.790001
 1955 06 30  3841·029999
 1955 07 01  3341·189999
 1955 07 05  4641·689999
 1955 07 06  4743·180000
 1955 07 07  6542.580002
 1955 07 08  4342.639999
 1955 07 11  1242·750000
 1955 07 12  9142.750000
 1955 07 13  2142·240002
 1955 07 14  742·250000
 1955 07 15  042.400002
 1955 07 18  9942.360001
 1955 07 19  7542.099998
 1955 07 20  2342.230000
 1955 07 21  4242·639999
 1955 07 22  3143·000000
 1955 07 25  2043.480000
 1955 07 26  1943.580002
 1955 07 27  9643·759998
 1955 07 28  7843·500000
 1955 07 29  7743·520000
 1955 08 01  4442.930000
 1955 08 02  4243·029999
 1955 08 03  5043.090000
 1955 08 04  8942.360001
 1955 08 05  7342.560001
 1955 08 08  8742.310001
 1955 08 09  8741.750000
 1955 08 10  2641.740002
 1955 08 11  842·130001
 1955 08 12  6442·209999
 1955 08 15  5042.169998
 1955 08 16  8141·860001
 1955 08 17  7341.900002
 1955 08 18  2741.840000
 1955 08 19  2942.020000
 1955 08 22  7441.980000
 1955 08 23  1942.549999
 1955 08 24  6042·610001
 1955 08 25  3642.799999
 1955 08 26  4842·990002
 1955 08 29  2042.959999
 1955 08 30  6942.919998
 1955 08 31  843·180000
 1955 09 01  7443.369999
 1955 09 02  7943·599998
 1955 09 06  8543.860001
 1955 09 07  943·849998
 1955 09 08  4543.880001
 1955 09 09  1943.889999
 1955 09 12  6644.189999
 1955 09 13  2744.799999
 1955 09 14  8044.990002
 1955 09 15  9244·750000
 1955 09 16  9245·090000
 1955 09 19  7345·160000
 1955 09 20  2445·130001
 1955 09 21  7345·389999
 1955 09 22  7045.389999
 1955 09 23  8845.630001
 1955 09 26  4542.610001
 1955 09 27  6143.580002
 1955 09 28  3344.310001
 1955 09 29  3244·029999
 1955 09 30  3843.669998
 1955 10 03  8442.490002
 1955 10 04  3642.820000
 1955 10 05  9542·990002
 1955 10 06  2242·700001
 1955 10 07  9042·380001
 1955 10 10  6141·150002
 1955 10 11  8840·799999
 1955 10 12  4041·520000
 1955 10 13  5541.389999
 1955 10 14  1541·220001
 1955 10 17  5141·349998
 1955 10 18  6341.650002
 1955 10 19  8042·070000
 1955 10 20  3042·590000
 1955 10 21  4542·590000
 1955 10 24  8442.910000
 1955 10 25  9042.630001
 1955 10 26  6242·290001
 1955 10 27  5942·340000
 1955 10 28  2342·369999
 1955 10 31  3642·340000
 1955 11 01  9342.279999
 1955 11 02  542.349998
 1955 11 03  2343·240002
 1955 11 04  9343·959999
 1955 11 07  3044.150002
 1955 11 09  2244·610001
 1955 11 10  5444·720001
 1955 11 11  6145·240002
 1955 11 14  446·410000
 1955 11 15  7246·209999
 1955 11 16  945.910000
 1955 11 17  6545·590000
 1955 11 18  7145·540001
 1955 11 21  4345·220001
 1955 11 22  945.660000
 1955 11 23  5645·720001
 1955 11 25  1445·680000
 1955 11 28  4945·380001
 1955 11 29  9745.560001
 1955 11 30  1045·509998
 1955 12 01  3945.349998
 1955 12 02  2645.439999
 1955 12 05  4245·700001
 1955 12 06  2745·700001
 1955 12 07  7745.549999
 1955 12 08  3945.820000
 1955 12 09  3845·889999
 1955 12 12  3245·419998
 1955 12 13  8645·450001
 1955 12 14  7445·070000
 1955 12 15  545.060001
 1955 12 16  7645·130001
 1955 12 19  4745·020000
 1955 12 20  4544·950001
 1955 12 21  8645.840000
 1955 12 22  3345.410000
 1955 12 23  6745·500000
 1955 12 27  8945.220001
 1955 12 28  5245·049999
 1955 12 29  545·150002
 1955 12 30  7745·480000
 1956 01 03 7045·160000
 1956 01 04 9545·000000
 1956 01 05 1744·950001
 1956 01 06 3345.139999
 1956 01 09 7544.509998
 1956 01 10 3644·160000
 1956 01 11 1944·380001
 1956 01 12 1844.750000
 1956 01 13 1844.669998
 1956 01 16 1744.139999
 1956 01 17 8644·470001
 1956 01 18 3944.169998
 1956 01 19 3543·720001
 1956 01 20 1043·220001
 1956 01 23 2043·110001
 1956 01 24 2643.650002
 1956 01 25 9143.720001
 1956 01 26 643·459999
 1956 01 27 4543·349998
 1956 01 30 3743.500000
 1956 01 31 7243·820000
 1956 02 01 2644·029999
 1956 02 02 1144.220001
 1956 02 03 5344.779999
 1956 02 06 9344.810001
 1956 02 07 1544.599998
 1956 02 08 9544·160000
 1956 02 09 8043.660000
 1956 02 10 9043.639999
 1956 02 13 4043·580002
 1956 02 14 9643.419998
 1956 02 15 5144·040001
 1956 02 16 2643·820000
 1956 02 17 9644·520000
 1956 02 20 4044.450001
 1956 02 21 2244·560001
 1956 02 23 9044·950001
 1956 02 24 245.320000
 1956 02 27 7745·270000
 1956 02 28 7545.430000
 1956 02 29 9545.340000
 1956 03 01 345.540001
 1956 03 02 8345·810001
 1956 03 05 1646·060001
 1956 03 06 7846.040001
 1956 03 07 6746·009998
 1956 03 08 5846·119999
 1956 03 09 7746.700001
 1956 03 12 147.130001
 1956 03 13 8947·060001
 1956 03 14 2847.529999
 1956 03 15 1547.990002
 1956 03 16 5448.139999
 1956 03 19 8748.590000
 1956 03 20 4248·869999
 1956 03 21 1048·230000
 1956 03 22 4948·720001
 1956 03 23 748·830002
 1956 03 26 7748.619999
 1956 03 27 7148·250000
 1956 03 28 2448.509998
 1956 03 29 1748.480000
 1956 04 02 3248·700001
 1956 04 03 2848·529999
 1956 04 04 4148·799999
 1956 04 05 1148·570000
 1956 04 06 3348·849998
 1956 04 09 3948.610001
 1956 04 10 8947·930000
 1956 04 11 848.310001
 1956 04 12 3148·020000
 1956 04 13 8447.950001
 1956 04 16 8047·959999
 1956 04 17 5247.930000
 1956 04 18 147·740002
 1956 04 19 7047·570000
 1956 04 20 5347.759998
 1956 04 23 1447.650002
 1956 04 24 4247.259998
 1956 04 25 3047·090000
 1956 04 26 7047.490002
 1956 04 27 8647.990002
 1956 04 30 8248·380001
 1956 05 01 1948·160000
 1956 05 02 1948.169998
 1956 05 03 8848.340000
 1956 05 04 6948.509998
 1956 05 07 2048·220001
 1956 05 08 1348.020000
 1956 05 09 6447.939999
 1956 05 10 8047·160000
 1956 05 11 3947.119999
 1956 05 14 9146.860001
 1956 05 15 8346·369999
 1956 05 16 1446.049999
 1956 05 17 746·610001
 1956 05 18 1446·389999
 1956 05 21 4045·990002
 1956 05 22 9845·259998
 1956 05 23 8245·020000
 1956 05 24 7044·599998
 1956 05 25 5344.619999
 1956 05 28 8144·099998
 1956 05 29 4445·110001
 1956 05 31 7445·200001
 1956 06 01 6745·580002
 1956 06 04 3945·849998
 1956 06 05 145.860001
 1956 06 06 6245.630001
 1956 06 07 5045.990002
 1956 06 08 7245·139999
 1956 06 11 8545·709999
 1956 06 12 9746.360001
 1956 06 13 9746·419998
 1956 06 14 646·310001
 1956 06 15 5146·369999
 1956 06 18 6746.169998
 1956 06 19 2846·220001
 1956 06 20 9146·410000
 1956 06 21 8146·730000
 1956 06 22 8646·590000
 1956 06 25 8546·410000
 1956 06 26 346·720001
 1956 06 27 8347·070000
 1956 06 28 9147·130001
 1956 06 29 3946·970001
 1956 07 02 4246.930000
 1956 07 03 8847·320000
 1956 07 05 4447·799999
 1956 07 06 8448.040001
 1956 07 09 3348·250000
 1956 07 10 5248·540001
 1956 07 11 3548.689999
 1956 07 12 3848.580002
 1956 07 13 2648.720001
 1956 07 16 5749·139999
 1956 07 17 7549.310001
 1956 07 18 4549.299999
 1956 07 19 9849.320000
 1956 07 20 949.349998
 1956 07 23 349·330002
 1956 07 24 7649.330002
 1956 07 25 4849.439999
 1956 07 26 4149·480000
 1956 07 27 8249.080002
 1956 07 30 2349·000000
 1956 07 31 249.389999
 1956 08 01 949.619999
 1956 08 02 9949.639999
 1956 08 03 749.639999
 1956 08 06 1048.959999
 1956 08 07 9549.160000
 1956 08 08 6749·360001
 1956 08 09 7149·320000
 1956 08 10 4749.090000
 1956 08 13 548.580002
 1956 08 14 2448·000000
 1956 08 15 8548.990002
 1956 08 16 1548.880001
 1956 08 17 7048·820000
 1956 08 20 3448·250000
 1956 08 21 4247.889999
 1956 08 22 3847·419998
 1956 08 23 4948·000000
 1956 08 24 8347·950001
 1956 08 27 6247·660000
 1956 08 28 6747·570000
 1956 08 29 2147·360001
 1956 08 30 8546·939999
 1956 08 31 8847·509998
 1956 09 04 7747·889999
 1956 09 05 9448.020000
 1956 09 06 7848.099998
 1956 09 07 9147.810001
 1956 09 10 6947.560001
 1956 09 11 047·380001
 1956 09 12 2547.049999
 1956 09 13 6446.090000
 1956 09 14 6847.209999
 1956 09 17 9547.099998
 1956 09 18 1346·790001
 1956 09 19 2646·240002
 1956 09 20 2446·209999
 1956 09 21 6046·580002
 1956 09 24 5646.400002
 1956 09 25 2145·750000
 1956 09 26 1245·820000
 1956 09 27 345·599998
 1956 09 28 9145·349998
 1956 10 01 2044·700001
 1956 10 02 3445.520000
 1956 10 03 5546·279999
 1956 10 04 8146·290001
 1956 10 05 1446.450001
 1956 10 08 1546·430000
 1956 10 09 7346·200001
 1956 10 10 1446·840000
 1956 10 11 2546·810001
 1956 10 12 447.000000
 1956 10 15 3846.860001
 1956 10 16 346.619999
 1956 10 17 9646·259998
 1956 10 18 7846.340000
 1956 10 19 5646·240002
 1956 10 22 8746·230000
 1956 10 23 9646·119999
 1956 10 24 3645.930000
 1956 10 25 6145.849998
 1956 10 26 2646·270000
 1956 10 29 1946·400002
 1956 10 30 446.369999
 1956 10 31 745.580002
 1956 11 01 1146·520000
 1956 11 02 8446·980000
 1956 11 05 3347.599998
 1956 11 07 7847.110001
 1956 11 08 5346·730000
 1956 11 09 3646.340000
 1956 11 12 9846.490002
 1956 11 13 7946.270000
 1956 11 14 9146·009998
 1956 11 15 4445.720001
 1956 11 16 9945·740002
 1956 11 19 4245·290001
 1956 11 20 8644.889999
 1956 11 21 244·669998
 1956 11 23 6245.139999
 1956 11 26 2444·869999
 1956 11 27 2944·910000
 1956 11 28 2844.430000
 1956 11 29 3644·380001
 1956 11 30 645.080002
 1956 12 03 3045.980000
 1956 12 04 6845.840000
 1956 12 05 9846·389999
 1956 12 06 9546·810001
 1956 12 07 2847.040001
 1956 12 10 9046·799999
 1956 12 11 4846.480000
 1956 12 12 2346·130001
 1956 12 13 8646·500000
 1956 12 14 8846.540001
 1956 12 17 1246.540001
 1956 12 18 4746·540001
 1956 12 19 9246·430000
 1956 12 20 8246.070000
 1956 12 21 3846.369999
 1956 12 26 4746·389999
 1956 12 27 5846·349998
 1956 12 28 1546·560001
 1956 12 31 446·669998
 1957 01 02  3146.200001
 1957 01 03  2446.599998
 1957 01 04  5846·660000
 1957 01 07  946.419998
 1957 01 08  3046·250000
 1957 01 09  5046·160000
 1957 01 10  346.270000
 1957 01 11  7946·180000
 1957 01 14  145·860001
 1957 01 15  2645.180000
 1957 01 16  7145.230000
 1957 01 17  6445.220001
 1957 01 18  2644·639999
 1957 01 21  6444·400002
 1957 01 22  444.529999
 1957 01 23  4044·869999
 1957 01 24  1145.029999
 1957 01 25  344.820000
 1957 01 28  7344.490002
 1957 01 29  744·709999
 1957 01 30  8844.910000
 1957 01 31  444·720001
 1957 02 01  7244.619999
 1957 02 04  9044.529999
 1957 02 05  1343.889999
 1957 02 06  5643.820000
 1957 02 07  1943·619999
 1957 02 08  3943.320000
 1957 02 11  6842·570000
 1957 02 12  7242.389999
 1957 02 13  5943·040001
 1957 02 14  3142·990002
 1957 02 15  6043.509998
 1957 02 18  9043·459999
 1957 02 19  6143.490002
 1957 02 20  6643·630001
 1957 02 21  2143·480000
 1957 02 25  7243.380001
 1957 02 26  1943.450001
 1957 02 27  6843.410000
 1957 02 28  643·259998
 1957 03 01  743.740002
 1957 03 04  5244.060001
 1957 03 05  8844.220001
 1957 03 06  9844·230000
 1957 03 07  744.209999
 1957 03 08  544.070000
 1957 03 11  343.779999
 1957 03 12  443·750000
 1957 03 13  1044·040001
 1957 03 14  4644.070000
 1957 03 15  1144.049999
 1957 03 18  5443.849998
 1957 03 19  8044·040001
 1957 03 20  7044·099998
 1957 03 21  3944·110001
 1957 03 22  644·060001
 1957 03 25  343·880001
 1957 03 26  9643.910000
 1957 03 27  3644·090000
 1957 03 28  4244·180000
 1957 03 29  9444.110001
 1957 04 01  6744·139999
 1957 04 02  7944.419998
 1957 04 03  6744.540001
 1957 04 04  8944·439999
 1957 04 05  5444·490002
 1957 04 08  6744·389999
 1957 04 09  1344·790001
 1957 04 10  5244.980000
 1957 04 11  5044·980000
 1957 04 12  2744·980000
 1957 04 15  3844.950001
 1957 04 16  7145.020000
 1957 04 17  7445.080002
 1957 04 18  845·410000
 1957 04 22  2345·480000
 1957 04 23  5845·650002
 1957 04 24  7045·720001
 1957 04 25  8645.560001
 1957 04 26  7445.500000
 1957 04 29  5145.730000
 1957 04 30  945·740002
 1957 05 01  6146·020000
 1957 05 02  2346·389999
 1957 05 03  1446.340000
 1957 05 06  8346.270000
 1957 05 07  5846.130001
 1957 05 08  2746.310001
 1957 05 09  3446·360001
 1957 05 10  1246.590000
 1957 05 13  2946·880001
 1957 05 14  6746.669998
 1957 05 15  2446·830002
 1957 05 16  4047·020000
 1957 05 17  4747.150002
 1957 05 20  5047.349998
 1957 05 21  2247·330002
 1957 05 22  3647.139999
 1957 05 23  1547.150002
 1957 05 24  847·209999
 1957 05 27  9046·779999
 1957 05 28  9546.689999
 1957 05 29  5747.110001
 1957 05 31  9747·430000
 1957 06 03  1847·369999
 1957 06 04  3547·279999
 1957 06 05  2347·270000
 1957 06 06  9947·799999
 1957 06 07  1747.849998
 1957 06 10  047.900002
 1957 06 11  8947.939999
 1957 06 12  2048·049999
 1957 06 13  2648.139999
 1957 06 14  6148·150002
 1957 06 17  5648.240002
 1957 06 18  9348.040001
 1957 06 19  647.720001
 1957 06 20  1047.430000
 1957 06 21  4847.150002
 1957 06 24  7446.779999
 1957 06 25  4847.150002
 1957 06 26  6747·090000
 1957 06 27  1747.259998
 1957 06 28  4447.369999
 1957 07 01  6247·430000
 1957 07 02  7747.900002
 1957 07 03  3748.459999
 1957 07 05  1048·689999
 1957 07 08  8848·900002
 1957 07 09  848·900002
 1957 07 10  849·000000
 1957 07 11  448·860001
 1957 07 12  8749·080002
 1957 07 15  5449.130001
 1957 07 16  5748·880001
 1957 07 17  8248.580002
 1957 07 18  4848.529999
 1957 07 19  3548.580002
 1957 07 22  3448.470001
 1957 07 23  2748·560001
 1957 07 24  8448.610001
 1957 07 25  9448.610001
 1957 07 26  1448.450001
 1957 07 29  4447·919998
 1957 07 30  3347.919998
 1957 07 31  247.910000
 1957 08 01  9747.790001
 1957 08 02  6547.680000
 1957 08 05  5747·259998
 1957 08 06  5246·669998
 1957 08 07  947·029999
 1957 08 08  4846·900002
 1957 08 09  4546·919998
 1957 08 12  6246.330002
 1957 08 13  046·299999
 1957 08 14  7345·730000
 1957 08 15  945.750000
 1957 08 16  7845·830002
 1957 08 19  4644·910000
 1957 08 20  4745·290001
 1957 08 21  8745.490002
 1957 08 22  6945·160000
 1957 08 23  4744·509998
 1957 08 26  243.889999
 1957 08 27  4244.610001
 1957 08 28  2844.639999
 1957 08 29  2944·459999
 1957 08 30  9545·220001
 1957 09 03  6245.439999
 1957 09 04  7545·049999
 1957 09 05  4144·820000
 1957 09 06  744.680000
 1957 09 09  6044·279999
 1957 09 10  5343·869999
 1957 09 11  5944.259998
 1957 09 12  4544.820000
 1957 09 13  7444·799999
 1957 09 16  3344·580002
 1957 09 17  8444.639999
 1957 09 18  4044.689999
 1957 09 19  6644·400002
 1957 09 20  843.689999
 1957 09 23  4142·689999
 1957 09 24  4942·980000
 1957 09 25  2542.980000
 1957 09 26  9742·570000
 1957 09 27  8042·549999
 1957 09 30  5442·419998
 1957 10 01  6342.759998
 1957 10 02  4443·099998
 1957 10 03  7743·139999
 1957 10 04  6142.790001
 1957 10 07  1942.220001
 1957 10 08  1941.950001
 1957 10 09  3241.990002
 1957 10 10  340·959999
 1957 10 11  5540.939999
 1957 10 14  1641·240002
 1957 10 15  7141·669998
 1957 10 16  3541.330002
 1957 10 17  5940.650002
 1957 10 18  5440.330002
 1957 10 21  4339·150002
 1957 10 22  3938·980000
 1957 10 23  4440.730000
 1957 10 24  7640·709999
 1957 10 25  2540·590000
 1957 10 28  2240.419998
 1957 10 29  4740.689999
 1957 10 30  5341.020000
 1957 10 31  1641·060001
 1957 11 01  1640.439999
 1957 11 04  3340.369999
 1957 11 06  7840·430000
 1957 11 07  4340.669998
 1957 11 08  7740·189999
 1957 11 11  8840.180000
 1957 11 12  7139.599998
 1957 11 13  5539.549999
 1957 11 14  8739.439999
 1957 11 15  2640.369999
 1957 11 18  7540·040001
 1957 11 19  2839.810001
 1957 11 20  5239.919998
 1957 11 21  8440.480000
 1957 11 22  5940.869999
 1957 11 25  6241·180000
 1957 11 26  540·090000
 1957 11 27  2641·250000
 1957 11 29  1941.720001
 1957 12 02  8341·360001
 1957 12 03  141.369999
 1957 12 04  3941·540001
 1957 12 05  7241·520000
 1957 12 06  4141·310001
 1957 12 09  2340.919998
 1957 12 10  3640·560001
 1957 12 11  6440.509998
 1957 12 12  1240·549999
 1957 12 13  7740.730000
 1957 12 16  5440.119999
 1957 12 17  6339·419998
 1957 12 18  9539·380001
 1957 12 19  9439.799999
 1957 12 20  5839·480000
 1957 12 23  6339.480000
 1957 12 24  1639.520000
 1957 12 26  3239·919998
 1957 12 27  3539·779999
 1957 12 30  8439.580002
 1957 12 31  2639·990002
 1958 01 02 7240.330002
 1958 01 03 9740.869999
 1958 01 06 6940.680000
 1958 01 07 041.000000
 1958 01 08 2040.990002
 1958 01 09 8340.750000
 1958 01 10 8940·369999
 1958 01 13 3840.490002
 1958 01 14 940.669998
 1958 01 15 5540·990002
 1958 01 16 3641.060001
 1958 01 17 6741·099998
 1958 01 20 9541.349998
 1958 01 21 241.299999
 1958 01 22 3041.200001
 1958 01 23 3541.360001
 1958 01 24 5941.709999
 1958 01 27 3641·590000
 1958 01 28 1641·630001
 1958 01 29 1941·880001
 1958 01 30 841.680000
 1958 01 31 9541.700001
 1958 02 03 6242.040001
 1958 02 04 1942.459999
 1958 02 05 7442.189999
 1958 02 06 4242.099998
 1958 02 07 6341.730000
 1958 02 10 6041.480000
 1958 02 11 1441·110001
 1958 02 12 6540.930000
 1958 02 13 3740.939999
 1958 02 14 9341·330002
 1958 02 17 941·110001
 1958 02 18 7641.169998
 1958 02 19 2941·150002
 1958 02 20 9340.910000
 1958 02 21 6540·880001
 1958 02 24 1540·650002
 1958 02 25 840·610001
 1958 02 26 6040.919998
 1958 02 27 1540·680000
 1958 02 28 4340·840000
 1958 03 03 6841·130001
 1958 03 04 2141.349998
 1958 03 05 1541.470001
 1958 03 06 4842.000000
 1958 03 07 2842.070000
 1958 03 10 2442.209999
 1958 03 11 4742.509998
 1958 03 12 4442.410000
 1958 03 13 3342·459999
 1958 03 14 4742·330002
 1958 03 17 1742.040001
 1958 03 18 6841.889999
 1958 03 19 5142·090000
 1958 03 20 8842.110001
 1958 03 21 5642·419998
 1958 03 24 8342.580002
 1958 03 25 7642.439999
 1958 03 26 7442.299999
 1958 03 27 2342.169998
 1958 03 28 7842.200001
 1958 03 31 2942.099998
 1958 04 01 5541.930000
 1958 04 02 9841·599998
 1958 04 03 6441·480000
 1958 04 07 5241.330002
 1958 04 08 641.430000
 1958 04 09 8741·650002
 1958 04 10 8041.700001
 1958 04 11 1641.740002
 1958 04 14 2842.000000
 1958 04 15 2342.430000
 1958 04 16 8842·099998
 1958 04 17 1442.250000
 1958 04 18 4542.709999
 1958 04 21 6242.930000
 1958 04 22 7842·799999
 1958 04 23 6542.799999
 1958 04 24 1043·139999
 1958 04 25 8743.360001
 1958 04 28 6143·220001
 1958 04 29 1343.000000
 1958 04 30 9643·439999
 1958 05 01 243·540001
 1958 05 02 7543·689999
 1958 05 05 2943·790001
 1958 05 06 444·009998
 1958 05 07 4143·930000
 1958 05 08 8343·990002
 1958 05 09 544·090000
 1958 05 12 5943.750000
 1958 05 13 5943·619999
 1958 05 14 7443.119999
 1958 05 15 6143·340000
 1958 05 16 1343·360001
 1958 05 19 3843.240002
 1958 05 20 5943·610001
 1958 05 21 4143.549999
 1958 05 22 4043.779999
 1958 05 23 8643.869999
 1958 05 26 7843·849998
 1958 05 27 1443.790001
 1958 05 28 4143.849998
 1958 05 29 3344.090000
 1958 06 02 9244.310001
 1958 06 03 7444·459999
 1958 06 04 4144·500000
 1958 06 05 3744.549999
 1958 06 06 9144.639999
 1958 06 09 4144.570000
 1958 06 10 9044.480000
 1958 06 11 7844·490002
 1958 06 12 8544·750000
 1958 06 13 5945.020000
 1958 06 16 6545.180000
 1958 06 17 6444·939999
 1958 06 18 1545·340000
 1958 06 19 9644.610001
 1958 06 20 6544·849998
 1958 06 23 2744.689999
 1958 06 24 4144.520000
 1958 06 25 4744.630001
 1958 06 26 1544·840000
 1958 06 27 2244·900002
 1958 06 30 5345·240002
 1958 07 01 3245·279999
 1958 07 02 6745·320000
 1958 07 03 3145.470001
 1958 07 07 6345.619999
 1958 07 08 9345.400002
 1958 07 09 9545·250000
 1958 07 10 6245.419998
 1958 07 11 945.720001
 1958 07 14 145.139999
 1958 07 15 045·110001
 1958 07 16 4545.250000
 1958 07 17 5545·549999
 1958 07 18 4945.770000
 1958 07 21 746.330002
 1958 07 22 3846.410000
 1958 07 23 8746.400002
 1958 07 24 5746·650002
 1958 07 25 6746.970001
 1958 07 28 2247.150002
 1958 07 29 1846·959999
 1958 07 30 6947.090000
 1958 07 31 5547.189999
 1958 08 01 447·490002
 1958 08 04 8847·939999
 1958 08 05 5347·750000
 1958 08 06 7147.459999
 1958 08 07 1547·770000
 1958 08 08 5748·049999
 1958 08 11 548·160000
 1958 08 12 4247·730000
 1958 08 13 1147.810001
 1958 08 14 1647·910000
 1958 08 15 4247.500000
 1958 08 18 1647.220001
 1958 08 19 7647·299999
 1958 08 20 7547.320000
 1958 08 21 1047·630001
 1958 08 22 7047.730000
 1958 08 25 1547·740002
 1958 08 26 7447.900002
 1958 08 27 7847.910000
 1958 08 28 447.660000
 1958 08 29 5947.750000
 1958 09 02 7548.000000
 1958 09 03 3948.180000
 1958 09 04 4448.099998
 1958 09 05 6647·970001
 1958 09 08 6648.130001
 1958 09 09 1248·459999
 1958 09 10 3948·310001
 1958 09 11 1848·639999
 1958 09 12 5948.529999
 1958 09 15 4348.959999
 1958 09 16 6649.349998
 1958 09 17 2049·349998
 1958 09 18 9449·380001
 1958 09 19 049·400002
 1958 09 22 2449.200001
 1958 09 23 449.560001
 1958 09 24 3249.779999
 1958 09 25 7649·570000
 1958 09 26 3949.660000
 1958 09 29 2849.869999
 1958 09 30 6250·060001
 1958 10 01 9249.980000
 1958 10 02 6150.169998
 1958 10 03 7350·369999
 1958 10 06 9651.070000
 1958 10 07 9251.070000
 1958 10 08 6751·060001
 1958 10 09 4451.049999
 1958 10 10 7251·389999
 1958 10 13 4451.619999
 1958 10 14 5551·259998
 1958 10 15 7550·580002
 1958 10 16 5350·939999
 1958 10 17 4351.459999
 1958 10 20 5251·270000
 1958 10 21 2251.270000
 1958 10 22 2851·070000
 1958 10 23 750.970001
 1958 10 24 750.810001
 1958 10 27 6550.419998
 1958 10 28 950.580002
 1958 10 29 8251·070000
 1958 10 30 9751.270000
 1958 10 31 1351·330002
 1958 11 03 3351.560001
 1958 11 05 3652.029999
 1958 11 06 2252·450001
 1958 11 07 9652.259998
 1958 11 10 6552·570000
 1958 11 11 6352·980000
 1958 11 12 753·049999
 1958 11 13 7252·830002
 1958 11 14 9153·090000
 1958 11 17 8253·240002
 1958 11 18 253.130001
 1958 11 19 2153·200001
 1958 11 20 2453.209999
 1958 11 21 3852.700001
 1958 11 24 8352.029999
 1958 11 25 5151.020000
 1958 11 26 351·900002
 1958 11 28 052.480000
 1958 12 01 5152.689999
 1958 12 02 9352·459999
 1958 12 03 9052·529999
 1958 12 04 6152.549999
 1958 12 05 3052·459999
 1958 12 08 452·459999
 1958 12 09 7452.820000
 1958 12 10 4253·459999
 1958 12 11 7153.349998
 1958 12 12 6553.220001
 1958 12 15 6653.369999
 1958 12 16 8553·570000
 1958 12 17 5053.919998
 1958 12 18 8354.150002
 1958 12 19 654·070000
 1958 12 22 6153.709999
 1958 12 23 6653.419998
 1958 12 24 9054.110001
 1958 12 29 5554.740002
 1958 12 30 6354·930000
 1958 12 31 4655.209999
 1959 01 02  4255·439999
 1959 01 05  355.660000
 1959 01 06  1155·590000
 1959 01 07  3954·889999
 1959 01 08  2255.400002
 1959 01 09  6155.770000
 1959 01 12  4855.779999
 1959 01 13  2155.470001
 1959 01 14  3555·619999
 1959 01 15  6755.830002
 1959 01 16  4555.810001
 1959 01 19  9355.680000
 1959 01 20  1355·720001
 1959 01 21  8556·040001
 1959 01 22  9455.970001
 1959 01 23  7956.000000
 1959 01 26  1355.770000
 1959 01 27  355.779999
 1959 01 28  1555.160000
 1959 01 29  3055·200001
 1959 01 30  1655·450001
 1959 02 02  3255·209999
 1959 02 03  5355.279999
 1959 02 04  2255·060001
 1959 02 05  3054.810001
 1959 02 06  1254.369999
 1959 02 09  7653·580002
 1959 02 10  5654.320000
 1959 02 11  8654.349998
 1959 02 12  554.000000
 1959 02 13  7854·419998
 1959 02 16  5554.500000
 1959 02 17  4054.290001
 1959 02 18  9854.299999
 1959 02 19  7955·500000
 1959 02 20  7155.520000
 1959 02 24  7455·480000
 1959 02 25  655·240002
 1959 02 26  2355.340000
 1959 02 27  7955·410000
 1959 03 02  9555·730000
 1959 03 03  6556·250000
 1959 03 04  7956.349998
 1959 03 05  8056.430000
 1959 03 06  3556.209999
 1959 03 09  3856·150002
 1959 03 10  4156·310001
 1959 03 11  9956.349998
 1959 03 12  4956·599998
 1959 03 13  1556.669998
 1959 03 16  2856.060001
 1959 03 17  8656.520000
 1959 03 18  2056·389999
 1959 03 19  656·340000
 1959 03 20  8556.389999
 1959 03 23  1655·869999
 1959 03 24  5455·959999
 1959 03 25  5155.880001
 1959 03 26  8055·759998
 1959 03 30  9155·450001
 1959 03 31  8455.439999
 1959 04 01  1255.689999
 1959 04 02  856·000000
 1959 04 03  3556·439999
 1959 04 06  6556.599998
 1959 04 07  7756.480000
 1959 04 08  8756·209999
 1959 04 09  9956·169998
 1959 04 10  7956.220001
 1959 04 13  5956·430000
 1959 04 14  6356·709999
 1959 04 15  5856·959999
 1959 04 16  3357.430000
 1959 04 17  9557.919998
 1959 04 20  358.169998
 1959 04 21  1358.110001
 1959 04 22  5857·730000
 1959 04 23  5057.599998
 1959 04 24  357·959999
 1959 04 27  8958·139999
 1959 04 28  1257·919998
 1959 04 29  1057·689999
 1959 04 30  8157.590000
 1959 05 01  3657.650002
 1959 05 04  7557.650002
 1959 05 05  8857·750000
 1959 05 06  8157·610001
 1959 05 07  3056·880001
 1959 05 08  5557.320000
 1959 05 11  2357·959999
 1959 05 12  7457·959999
 1959 05 13  7257·970001
 1959 05 14  8358.369999
 1959 05 15  7758.160000
 1959 05 18  5258·150002
 1959 05 19  8658·320000
 1959 05 20  1658.090000
 1959 05 21  3958·139999
 1959 05 22  3558.330002
 1959 05 25  2358.180000
 1959 05 26  3558.090000
 1959 05 27  2058·189999
 1959 05 28  6658.389999
 1959 05 29  5858·680000
 1959 06 01  4758·630001
 1959 06 02  5958·230000
 1959 06 03  1758·250000
 1959 06 04  9257·630001
 1959 06 05  8457.509998
 1959 06 08  1956·759998
 1959 06 09  7956·360001
 1959 06 10  5057·189999
 1959 06 11  257·250000
 1959 06 12  8857·290001
 1959 06 15  7356.990002
 1959 06 16  8356·560001
 1959 06 17  8357·090000
 1959 06 18  7957·049999
 1959 06 19  4357.130001
 1959 06 22  6557·130001
 1959 06 23  3357·119999
 1959 06 24  2957.410000
 1959 06 25  5757·730000
 1959 06 26  9857.980000
 1959 06 29  8558.369999
 1959 06 30  158·470001
 1959 07 01  1058.970001
 1959 07 02  759·279999
 1959 07 06  9559·650002
 1959 07 07  8460.009998
 1959 07 08  2160·029999
 1959 07 09  4259·970001
 1959 07 10  4459·910000
 1959 07 13  8959.410000
 1959 07 14  3559.549999
 1959 07 15  7859·590000
 1959 07 16  3959·410000
 1959 07 17  5659.189999
 1959 07 20  1958·910000
 1959 07 21  1659.410000
 1959 07 22  1259·610001
 1959 07 23  4759.669998
 1959 07 24  7059.650002
 1959 07 27  8260.020000
 1959 07 28  1960.320000
 1959 07 29  5060·619999
 1959 07 30  460.500000
 1959 07 31  2560·509998
 1959 08 03  4260·709999
 1959 08 04  7760·610001
 1959 08 05  6860.299999
 1959 08 06  2160·240002
 1959 08 07  8859.869999
 1959 08 10  6758·619999
 1959 08 11  2959·389999
 1959 08 12  7159.250000
 1959 08 13  8959·150002
 1959 08 14  8359·290001
 1959 08 17  8359.169998
 1959 08 18  9958·619999
 1959 08 19  058·270000
 1959 08 20  1259.139999
 1959 08 21  4859.080002
 1959 08 24  5758.869999
 1959 08 25  458.990002
 1959 08 26  6759.070000
 1959 08 27  6759.580002
 1959 08 28  1959·599998
 1959 08 31  759·599998
 1959 09 01  8758·869999
 1959 09 02  1258.919998
 1959 09 03  8758.259998
 1959 09 04  4158.540001
 1959 09 08  3357.700001
 1959 09 09  7557·290001
 1959 09 10  8456.990002
 1959 09 11  6357.410000
 1959 09 14  9556·990002
 1959 09 15  7556.680000
 1959 09 16  6356·720001
 1959 09 17  5456.410000
 1959 09 18  8456·189999
 1959 09 21  5855·270000
 1959 09 22  9855.139999
 1959 09 23  2055.820000
 1959 09 24  3956·779999
 1959 09 25  9256·730000
 1959 09 28  8957·150002
 1959 09 29  9457.509998
 1959 09 30  2356.880001
 1959 10 01  7056.939999
 1959 10 02  6257.200001
 1959 10 05  3257.139999
 1959 10 06  2357.090000
 1959 10 07  1356·939999
 1959 10 08  6856·810001
 1959 10 09  1657.000000
 1959 10 12  5357·320000
 1959 10 13  6557·160000
 1959 10 14  8156.709999
 1959 10 15  5256·869999
 1959 10 16  5057·330002
 1959 10 19  9457.009998
 1959 10 20  356·660000
 1959 10 21  7356.549999
 1959 10 22  7756·000000
 1959 10 23  9456·560001
 1959 10 26  5856·939999
 1959 10 27  3457·419998
 1959 10 28  2357·459999
 1959 10 29  8657.410000
 1959 10 30  9757.520000
 1959 11 02  1757·410000
 1959 11 04  9957·259998
 1959 11 05  1257.320000
 1959 11 06  9557.599998
 1959 11 09  2957·500000
 1959 11 10  4457·480000
 1959 11 11  4357·490002
 1959 11 12  5357·169998
 1959 11 13  256.849998
 1959 11 16  2156.220001
 1959 11 17  7256·380001
 1959 11 18  9656.990002
 1959 11 19  9256·939999
 1959 11 20  1856·970001
 1959 11 23  1857·080002
 1959 11 24  7457·349998
 1959 11 25  8057·439999
 1959 11 27  4757.700001
 1959 11 30  2658.279999
 1959 12 01  6458·700001
 1959 12 02  7558·599998
 1959 12 03  4758.730000
 1959 12 04  6558·849998
 1959 12 07  6458·959999
 1959 12 08  659·340000
 1959 12 09  8058·970001
 1959 12 10  2859.020000
 1959 12 11  258·880001
 1959 12 14  3159·040001
 1959 12 15  3458.900002
 1959 12 16  3658.970001
 1959 12 17  2658.860001
 1959 12 18  3259·139999
 1959 12 21  2259·209999
 1959 12 22  3159.139999
 1959 12 23  1358.959999
 1959 12 24  1559.000000
 1959 12 28  8258.980000
 1959 12 29  8459·299999
 1959 12 30  6259.770000
 1959 12 31  1159·889999
 1960 01 04 7859·910000
 1960 01 05 8860.389999
 1960 01 06 060·130001
 1960 01 07 7859.689999
 1960 01 08 9659·500000
 1960 01 11 6358.770000
 1960 01 12 7658·410000
 1960 01 13 9758.080002
 1960 01 14 4958.400002
 1960 01 15 5258·380001
 1960 01 18 6757.889999
 1960 01 19 7457·270000
 1960 01 20 7757.070000
 1960 01 21 2657·209999
 1960 01 22 7257·380001
 1960 01 25 4256·779999
 1960 01 26 4056.860001
 1960 01 27 7756·720001
 1960 01 28 1656.130001
 1960 01 29 5655.610001
 1960 02 01 2855·959999
 1960 02 02 2556.820000
 1960 02 03 5156.320000
 1960 02 04 9956.270000
 1960 02 05 5455.980000
 1960 02 08 1555.320000
 1960 02 09 5155.840000
 1960 02 10 7755·490002
 1960 02 11 5455·180000
 1960 02 12 1455·459999
 1960 02 15 1755.169998
 1960 02 16 2354·730000
 1960 02 17 9255·029999
 1960 02 18 1955.799999
 1960 02 19 7556.240002
 1960 02 23 9155·939999
 1960 02 24 5755·740002
 1960 02 25 4755·930000
 1960 02 26 7456.160000
 1960 02 29 6556·119999
 1960 03 01 6056·009998
 1960 03 02 4355·619999
 1960 03 03 9154·779999
 1960 03 04 5054·570000
 1960 03 07 4054.020000
 1960 03 08 7653.470001
 1960 03 09 2554.040001
 1960 03 10 7953·830002
 1960 03 11 5954.240002
 1960 03 14 4054·320000
 1960 03 15 154.740002
 1960 03 16 855.040001
 1960 03 17 654.959999
 1960 03 18 5455·009998
 1960 03 21 7255·070000
 1960 03 22 1855·290001
 1960 03 23 9355.740002
 1960 03 24 6255·980000
 1960 03 25 1055.980000
 1960 03 28 1755.860001
 1960 03 29 5955·779999
 1960 03 30 3455·660000
 1960 03 31 1855.340000
 1960 04 01 3655·430000
 1960 04 04 6555.540001
 1960 04 05 6455.369999
 1960 04 06 2156·509998
 1960 04 07 3156.520000
 1960 04 08 156.389999
 1960 04 11 7056.169998
 1960 04 12 6856.299999
 1960 04 13 8556·299999
 1960 04 14 7956.430000
 1960 04 18 9856·590000
 1960 04 19 3556·130001
 1960 04 20 355.439999
 1960 04 21 3655.590000
 1960 04 22 1555·419998
 1960 04 25 2354·860001
 1960 04 26 1855·040001
 1960 04 27 3655.040001
 1960 04 28 1754·560001
 1960 04 29 5754·369999
 1960 05 02 8654·130001
 1960 05 03 6754·830002
 1960 05 04 2255·040001
 1960 05 05 8854·860001
 1960 05 06 8954.750000
 1960 05 09 4154.799999
 1960 05 10 7554·419998
 1960 05 11 9054·570000
 1960 05 12 3454.849998
 1960 05 13 9755·299999
 1960 05 16 4455.250000
 1960 05 17 6555·459999
 1960 05 18 5155.439999
 1960 05 19 9655.680000
 1960 05 20 2455·730000
 1960 05 23 3755·759998
 1960 05 24 9855.700001
 1960 05 25 2855·669998
 1960 05 26 3355.709999
 1960 05 27 5755·740002
 1960 05 31 5755·830002
 1960 06 01 555·889999
 1960 06 02 1756.130001
 1960 06 03 156.230000
 1960 06 06 3356.889999
 1960 06 07 6557·430000
 1960 06 08 4457.889999
 1960 06 09 6858.000000
 1960 06 10 6057.970001
 1960 06 13 7157.990002
 1960 06 14 957.910000
 1960 06 15 8457·570000
 1960 06 16 9257·500000
 1960 06 17 1157·439999
 1960 06 20 3057.160000
 1960 06 21 057·110001
 1960 06 22 1257.279999
 1960 06 23 9757·590000
 1960 06 24 5157.680000
 1960 06 27 9157·330002
 1960 06 28 2756·939999
 1960 06 29 6856·939999
 1960 06 30 4256.919998
 1960 07 01 5757.060001
 1960 07 05 6857·020000
 1960 07 06 8656.939999
 1960 07 07 9857·240002
 1960 07 08 2457.380001
 1960 07 11 9256·869999
 1960 07 12 3956·250000
 1960 07 13 3656·099998
 1960 07 14 4256.119999
 1960 07 15 8156.049999
 1960 07 18 4155.700001
 1960 07 19 155·700001
 1960 07 20 8755.610001
 1960 07 21 4055·099998
 1960 07 22 2854.720001
 1960 07 25 6354·180000
 1960 07 26 5854·509998
 1960 07 27 354·169998
 1960 07 28 6554·570000
 1960 07 29 1555·509998
 1960 08 01 8255.529999
 1960 08 02 2555.040001
 1960 08 03 3854.720001
 1960 08 04 7754.889999
 1960 08 05 855.439999
 1960 08 08 8755.520000
 1960 08 09 6155·840000
 1960 08 10 9256.070000
 1960 08 11 1256.279999
 1960 08 12 9856·660000
 1960 08 15 7256.610001
 1960 08 16 3156.720001
 1960 08 17 9556·840000
 1960 08 18 8856.810001
 1960 08 19 3357.009998
 1960 08 22 8657·189999
 1960 08 23 8257.750000
 1960 08 24 1358·070000
 1960 08 25 3357·790001
 1960 08 26 7857·599998
 1960 08 29 2357.439999
 1960 08 30 5756.840000
 1960 08 31 8456·959999
 1960 09 01 5057·090000
 1960 09 02 9357·000000
 1960 09 06 2456·490002
 1960 09 07 2455.790001
 1960 09 08 7155.740002
 1960 09 09 9456·110001
 1960 09 12 4855.720001
 1960 09 13 1655.830002
 1960 09 14 3655·439999
 1960 09 15 5055.220001
 1960 09 16 8455·110001
 1960 09 19 4853·860001
 1960 09 20 6354·009998
 1960 09 21 1254.570000
 1960 09 22 1454·360001
 1960 09 23 3453.900002
 1960 09 26 9853.060001
 1960 09 27 5452·939999
 1960 09 28 4552.480000
 1960 09 29 952.619999
 1960 09 30 853·520000
 1960 10 03 7953.360001
 1960 10 04 952.990002
 1960 10 05 3953·389999
 1960 10 06 8953.720001
 1960 10 07 1054.029999
 1960 10 10 6154·139999
 1960 10 11 1054.220001
 1960 10 12 5954·150002
 1960 10 13 9954·570000
 1960 10 14 8554·860001
 1960 10 17 3554.630001
 1960 10 18 6254·349998
 1960 10 19 2154.250000
 1960 10 20 8553.860001
 1960 10 21 5353.720001
 1960 10 24 6852·700001
 1960 10 25 7552·200001
 1960 10 26 9553·049999
 1960 10 27 2653·619999
 1960 10 28 7153·410000
 1960 10 31 8953.389999
 1960 11 01 7153·939999
 1960 11 02 4254.220001
 1960 11 03 8954.430000
 1960 11 04 1154.900002
 1960 11 07 9355·110001
 1960 11 09 1455.349998
 1960 11 10 6856.430000
 1960 11 11 1755·869999
 1960 11 14 7055·590000
 1960 11 15 8055.810001
 1960 11 16 7655.700001
 1960 11 17 855.549999
 1960 11 18 3255.820000
 1960 11 21 355.930000
 1960 11 22 655·720001
 1960 11 23 1055.799999
 1960 11 25 3656.130001
 1960 11 28 7056·029999
 1960 11 29 8055·830002
 1960 11 30 7155.540001
 1960 12 01 6555·299999
 1960 12 02 9555·389999
 1960 12 05 4055·310001
 1960 12 06 6955.470001
 1960 12 07 2356·020000
 1960 12 08 1556.150002
 1960 12 09 5556.650002
 1960 12 12 356·849998
 1960 12 13 4456.880001
 1960 12 14 9456·840000
 1960 12 15 2156.680000
 1960 12 16 9857·200001
 1960 12 19 8457·130001
 1960 12 20 1957.090000
 1960 12 21 5557·549999
 1960 12 22 657.389999
 1960 12 23 2457.439999
 1960 12 27 357·520000
 1960 12 28 257.779999
 1960 12 29 158.049999
 1960 12 30 7158·110001
 1961 01 03  8457.570000
 1961 01 04  3258.360001
 1961 01 05  8358.570000
 1961 01 06  5758.400002
 1961 01 09  2558·810001
 1961 01 10  3858·970001
 1961 01 11  7959.139999
 1961 01 12  3859.320000
 1961 01 13  1459·599998
 1961 01 16  4059.580002
 1961 01 17  3959.639999
 1961 01 18  9659.680000
 1961 01 19  6359.770000
 1961 01 20  8159.959999
 1961 01 23  3860·290001
 1961 01 24  3860·450001
 1961 01 25  1160·529999
 1961 01 26  3160·619999
 1961 01 27  7661.240002
 1961 01 30  9561·970001
 1961 01 31  2061·779999
 1961 02 01  8561.900002
 1961 02 02  7862.299999
 1961 02 03  2462·220001
 1961 02 06  7961·759998
 1961 02 07  6061·650002
 1961 02 08  9662·209999
 1961 02 09  762.020000
 1961 02 10  061·500000
 1961 02 13  161.139999
 1961 02 14  561.410000
 1961 02 15  5061.919998
 1961 02 16  2162·299999
 1961 02 17  7862·099998
 1961 02 20  462.320000
 1961 02 21  8462·360001
 1961 02 23  562.590000
 1961 02 24  8562·840000
 1961 02 27  2063·299999
 1961 02 28  6763·439999
 1961 03 01  4063.430000
 1961 03 02  4063·849998
 1961 03 03  363·950001
 1961 03 06  8064·050003
 1961 03 07  3963·470001
 1961 03 08  8763·439999
 1961 03 09  2763·500000
 1961 03 10  3063.480000
 1961 03 13  4063·660000
 1961 03 14  9763.380001
 1961 03 15  9463·570000
 1961 03 16  4864·209999
 1961 03 17  564.000000
 1961 03 20  6364.860001
 1961 03 21  2964·739998
 1961 03 22  9264·699997
 1961 03 23  2264.529999
 1961 03 24  464·419998
 1961 03 27  8364.349998
 1961 03 28  4264·379997
 1961 03 29  564.930000
 1961 03 30  6565·059998
 1961 04 03  3065·599998
 1961 04 04  565.660004
 1961 04 05  9165.459999
 1961 04 06  1465.610001
 1961 04 07  7165·959999
 1961 04 10  1366·529999
 1961 04 11  4466·620003
 1961 04 12  4566.309998
 1961 04 13  3166.260002
 1961 04 14  2366.370003
 1961 04 17  5068·680000
 1961 04 18  7966.199997
 1961 04 19  6265.809998
 1961 04 20  1665·820000
 1961 04 21  2365.769997
 1961 04 24  5864·400002
 1961 04 25  3765.300003
 1961 04 26  9965.550003
 1961 04 27  265·459999
 1961 04 28  5265.309998
 1961 05 01  5965.169998
 1961 05 02  365·639999
 1961 05 03  4766·180000
 1961 05 04  5666·440002
 1961 05 05  5166·519997
 1961 05 08  8666.410004
 1961 05 09  4966.470001
 1961 05 10  8866·410004
 1961 05 11  6566·389999
 1961 05 12  2866·500000
 1961 05 15  1966·830002
 1961 05 16  9367·080002
 1961 05 17  7567.389999
 1961 05 18  3766·989998
 1961 05 19  9567.269997
 1961 05 22  3966·849998
 1961 05 23  8366.680000
 1961 05 24  4466·260002
 1961 05 25  4066.010002
 1961 05 26  2166.430000
 1961 05 31  1366·559998
 1961 06 01  666·559998
 1961 06 02  4366.730003
 1961 06 05  5767·080002
 1961 06 06  1766.889999
 1961 06 07  465·639999
 1961 06 08  1666.669998
 1961 06 09  9366·660004
 1961 06 12  6866·150002
 1961 06 13  4565.800003
 1961 06 14  9765·980003
 1961 06 15  9765·690002
 1961 06 16  6965.180000
 1961 06 19  6064.580002
 1961 06 20  4865.150002
 1961 06 21  6465.139999
 1961 06 22  4364.900002
 1961 06 23  765.160004
 1961 06 26  5864·470001
 1961 06 27  1164·470001
 1961 06 28  4264·589996
 1961 06 29  6764.519997
 1961 06 30  4064.639999
 1961 07 03  8565·209999
 1961 07 05  4265·629997
 1961 07 06  4665.809998
 1961 07 07  3265.769997
 1961 07 10  5365.709999
 1961 07 11  4165·690002
 1961 07 12  7765.320000
 1961 07 13  9564.860001
 1961 07 14  1065.279999
 1961 07 17  6664.790001
 1961 07 18  1564.410004
 1961 07 19  1964·699997
 1961 07 20  7564.709999
 1961 07 21  6764·860001
 1961 07 24  4364.870003
 1961 07 25  1765·230003
 1961 07 26  9365.839996
 1961 07 27  2066·610001
 1961 07 28  6766.709999
 1961 07 31  2566.760002
 1961 08 01  3167·370003
 1961 08 02  2566.940002
 1961 08 03  1967.290001
 1961 08 04  767.680000
 1961 08 07  8567.669998
 1961 08 08  667.820000
 1961 08 09  5567·739998
 1961 08 10  5167.949997
 1961 08 11  7468·059998
 1961 08 14  1667.720001
 1961 08 15  5867.550003
 1961 08 16  7067·730003
 1961 08 17  4268·110001
 1961 08 18  2968.290001
 1961 08 21  3268·430000
 1961 08 22  268.440002
 1961 08 23  5767·980003
 1961 08 24  4567.589996
 1961 08 25  1267.669998
 1961 08 28  967·699997
 1961 08 29  1467·550003
 1961 08 30  8967·809998
 1961 08 31  5268·070000
 1961 09 01  7968·190002
 1961 09 05  3367·959999
 1961 09 06  1468·459999
 1961 09 07  3568.349998
 1961 09 08  2667.879997
 1961 09 11  5767·279999
 1961 09 12  9267.959999
 1961 09 13  6768.010002
 1961 09 14  8667·529999
 1961 09 15  5567.650002
 1961 09 18  2667.209999
 1961 09 19  8066·080002
 1961 09 20  2466.959999
 1961 09 21  2266·989998
 1961 09 22  4066.720001
 1961 09 25  3065.769997
 1961 09 26  2765·779999
 1961 09 27  7666·470001
 1961 09 28  8566·580002
 1961 09 29  066·730003
 1961 10 02  866.769997
 1961 10 03  6366.730003
 1961 10 04  3667.180000
 1961 10 05  9667.769997
 1961 10 06  566·970001
 1961 10 09  5067.940002
 1961 10 10  9468.110001
 1961 10 11  4968.169998
 1961 10 12  8068.160004
 1961 10 13  3368.040001
 1961 10 16  8467·849998
 1961 10 17  1667·870003
 1961 10 18  2268·209999
 1961 10 19  3068·449997
 1961 10 20  5668·000000
 1961 10 23  7868·059998
 1961 10 24  4367.980003
 1961 10 25  8568.339996
 1961 10 26  8568.459999
 1961 10 27  4468·339996
 1961 10 30  8168·419998
 1961 10 31  6868.620003
 1961 11 01  7368·730003
 1961 11 02  4369.110001
 1961 11 03  069.470001
 1961 11 06  7370.010002
 1961 11 08  4570.870003
 1961 11 09  3370·769997
 1961 11 10  8771·070000
 1961 11 13  1871.269997
 1961 11 14  5071·660004
 1961 11 15  9571·669998
 1961 11 16  5471·620003
 1961 11 17  4871·620003
 1961 11 20  6571.720001
 1961 11 21  3671.779999
 1961 11 22  4171.699997
 1961 11 24  3371·839996
 1961 11 27  8971.849998
 1961 11 28  8771·750000
 1961 11 29  971·699997
 1961 11 30  6671.320000
 1961 12 01  4871.779999
 1961 12 04  672.010002
 1961 12 05  4771·930000
 1961 12 06  6671.989998
 1961 12 07  9371.699997
 1961 12 08  7472·040001
 1961 12 11  6872·389999
 1961 12 12  7872.639999
 1961 12 13  9972·529999
 1961 12 14  9771·980003
 1961 12 15  972·010002
 1961 12 18  7071.760002
 1961 12 19  6671·260002
 1961 12 20  771.120003
 1961 12 21  3370·860001
 1961 12 22  3870.910004
 1961 12 26  2071.019997
 1961 12 27  6271.650002
 1961 12 28  2971.690002
 1961 12 29  9971.550003
 1962 01 02 1171.959999
 1962 01 03 4171.480003
 1962 01 04 971.620003
 1962 01 05 9970.839996
 1962 01 08 1469.839996
 1962 01 09 5369·930000
 1962 01 10 1169.580002
 1962 01 11 569.540001
 1962 01 12 3070·169998
 1962 01 15 2869·959999
 1962 01 16 9769·610001
 1962 01 17 1369.309998
 1962 01 18 8468.730003
 1962 01 19 2470.080002
 1962 01 22 5769·370003
 1962 01 23 4268·959999
 1962 01 24 2768·680000
 1962 01 25 2169.050003
 1962 01 26 268·669998
 1962 01 29 3568·500000
 1962 01 30 3468.650002
 1962 01 31 2869.089996
 1962 02 01 7069·650002
 1962 02 02 6270·019997
 1962 02 05 570.300003
 1962 02 06 7470.320000
 1962 02 07 2570·669998
 1962 02 08 1770.949997
 1962 02 09 6670·830002
 1962 02 12 1870.809998
 1962 02 13 5570·889999
 1962 02 14 2070·790001
 1962 02 15 6771.059998
 1962 02 16 4071.129997
 1962 02 19 7170·959999
 1962 02 20 1370.910004
 1962 02 21 8470.970001
 1962 02 23 4770.570000
 1962 02 26 1370·330002
 1962 02 27 6770.320000
 1962 02 28 1670.419998
 1962 03 01 7170·599998
 1962 03 02 4370.160004
 1962 03 05 7570·480003
 1962 03 06 9070.239998
 1962 03 07 6870.070000
 1962 03 08 4970.370003
 1962 03 09 5770.709999
 1962 03 12 5670·760002
 1962 03 13 2170.860001
 1962 03 14 4371·250000
 1962 03 15 5771·440002
 1962 03 16 8971.339996
 1962 03 19 3571·309998
 1962 03 20 6571.080002
 1962 03 21 4470·930000
 1962 03 22 8970.839996
 1962 03 23 4370·779999
 1962 03 26 7570.629997
 1962 03 27 1270·199997
 1962 03 28 8270.330002
 1962 03 29 070·500000
 1962 03 30 6470·089996
 1962 04 02 8069·820000
 1962 04 03 1969.529999
 1962 04 04 9069.220001
 1962 04 05 4269.089996
 1962 04 06 9269·419998
 1962 04 09 7469·019997
 1962 04 10 1868·800003
 1962 04 11 4969·260002
 1962 04 12 1868·430000
 1962 04 13 4868·110001
 1962 04 16 1568.190002
 1962 04 17 4768.199997
 1962 04 18 5268·720001
 1962 04 19 6768·900002
 1962 04 23 4069·010002
 1962 04 24 2468·910004
 1962 04 25 1268.580002
 1962 04 26 8167.970001
 1962 04 27 7267·610001
 1962 04 30 9366.900002
 1962 05 01 4365·940002
 1962 05 02 6566·669998
 1962 05 03 1966·930000
 1962 05 04 9266.800003
 1962 05 07 1566·559998
 1962 05 08 1966.129997
 1962 05 09 1365·169998
 1962 05 10 8464.389999
 1962 05 11 2064.099998
 1962 05 14 7063.310001
 1962 05 15 1064·870003
 1962 05 16 5664·879997
 1962 05 17 7964.410004
 1962 05 18 6664.139999
 1962 05 21 9264·000000
 1962 05 22 2163·689999
 1962 05 23 3662.419998
 1962 05 24 8561·790001
 1962 05 25 6560.980000
 1962 05 28 1859·150002
 1962 05 29 5958.290001
 1962 05 31 2660.820000
 1962 06 01 6259.959999
 1962 06 04 1059·119999
 1962 06 05 4258·419998
 1962 06 06 1559·169998
 1962 06 07 3858·900002
 1962 06 08 8358.970001
 1962 06 11 658.580002
 1962 06 12 157.660000
 1962 06 13 7556.799999
 1962 06 14 5156.000000
 1962 06 15 9455.959999
 1962 06 18 6156·529999
 1962 06 19 8155·880001
 1962 06 20 5355.919998
 1962 06 21 7554·779999
 1962 06 22 9553.779999
 1962 06 25 8652.959999
 1962 06 26 5053·580002
 1962 06 27 4352.830002
 1962 06 28 2754.639999
 1962 06 29 4755·470001
 1962 07 02 3156.020000
 1962 07 03 1856.740002
 1962 07 05 1057.099998
 1962 07 06 4656.730000
 1962 07 09 956.730000
 1962 07 10 4358·360001
 1962 07 11 1757.950001
 1962 07 12 9058.669998
 1962 07 13 2158.180000
 1962 07 16 8958.099998
 1962 07 17 5057.959999
 1962 07 18 1056·810001
 1962 07 19 3056.950001
 1962 07 20 4857·090000
 1962 07 23 3357.320000
 1962 07 24 6356.930000
 1962 07 25 2556.669998
 1962 07 26 4057.180000
 1962 07 27 1757·360001
 1962 07 30 3157.980000
 1962 07 31 1858.580002
 1962 08 01 958.299999
 1962 08 02 7858.200001
 1962 08 03 1958·320000
 1962 08 06 4758.349998
 1962 08 07 2557·810001
 1962 08 08 1657.639999
 1962 08 09 6057·880001
 1962 08 10 7557.849998
 1962 08 13 8157.900002
 1962 08 14 5658·430000
 1962 08 15 1159·110001
 1962 08 16 8959·110001
 1962 08 17 9659·240002
 1962 08 20 4959.720001
 1962 08 21 5359·660000
 1962 08 22 459.930000
 1962 08 23 1660·330002
 1962 08 24 7059·919998
 1962 08 27 9259·939999
 1962 08 28 5659.610001
 1962 08 29 858.959999
 1962 08 30 1959.060001
 1962 08 31 6159.250000
 1962 09 04 959·490002
 1962 09 05 6758·770000
 1962 09 06 2258·599998
 1962 09 07 1658.900002
 1962 09 10 5058·639999
 1962 09 11 1358·930000
 1962 09 12 2959.060001
 1962 09 13 3859.180000
 1962 09 14 9259.139999
 1962 09 17 8959·419998
 1962 09 18 1659·540001
 1962 09 19 3459·259998
 1962 09 20 7459·290001
 1962 09 21 6458·639999
 1962 09 24 8357·450001
 1962 09 25 3757·220001
 1962 09 26 5857·290001
 1962 09 27 3356·549999
 1962 09 28 5656.580002
 1962 10 01 256.310001
 1962 10 02 3156·459999
 1962 10 03 1456·709999
 1962 10 04 8456·840000
 1962 10 05 1157.299999
 1962 10 08 857·410000
 1962 10 09 5357·400002
 1962 10 10 4357.830002
 1962 10 11 7157·459999
 1962 10 12 2557·209999
 1962 10 15 1757·500000
 1962 10 16 3457.630001
 1962 10 17 1357·230000
 1962 10 18 4657·020000
 1962 10 19 256·540001
 1962 10 22 8255.480000
 1962 10 23 9555·189999
 1962 10 24 5855·439999
 1962 10 25 2555·169998
 1962 10 26 3754·959999
 1962 10 29 9756.380001
 1962 10 30 7556·840000
 1962 10 31 3357.000000
 1962 11 01 7557·310001
 1962 11 02 2758·189999
 1962 11 05 3458.700001
 1962 11 07 9359.110001
 1962 11 08 9659·119999
 1962 11 09 1558.990002
 1962 11 12 9960·000000
 1962 11 13 9960·060001
 1962 11 14 2660.410000
 1962 11 15 1960.669998
 1962 11 16 5660.459999
 1962 11 19 7260·419998
 1962 11 20 1460·630001
 1962 11 21 2161.180000
 1962 11 23 2062.029999
 1962 11 26 5462.130001
 1962 11 27 3762·040001
 1962 11 28 2762·480000
 1962 11 29 2762.720001
 1962 11 30 1562·779999
 1962 12 03 9562·450001
 1962 12 04 6862.930000
 1962 12 05 4163.500000
 1962 12 06 5063·360001
 1962 12 07 1263·430000
 1962 12 10 163.349998
 1962 12 11 5062·580002
 1962 12 12 7763·160000
 1962 12 13 4063.070000
 1962 12 14 862.830002
 1962 12 17 6662·950001
 1962 12 18 4162·660000
 1962 12 19 5462.810001
 1962 12 20 9663·279999
 1962 12 21 2863.130001
 1962 12 24 1163.029999
 1962 12 26 5563·320000
 1962 12 27 9663·410000
 1962 12 28 9863.250000
 1962 12 31 8063·430000
 1963 01 02  6663.389999
 1963 01 03  6463·889999
 1963 01 04  6464·449997
 1963 01 07  6864·589996
 1963 01 08  4064·980003
 1963 01 09  8365.220001
 1963 01 10  4065.160004
 1963 01 11  2065·099998
 1963 01 14  5265·500000
 1963 01 15  5965.620003
 1963 01 16  6265·250000
 1963 01 17  365·400002
 1963 01 18  165·699997
 1963 01 21  2465·519997
 1963 01 22  9465·800003
 1963 01 23  1365.910004
 1963 01 24  1366·089996
 1963 01 25  3466.230003
 1963 01 28  2466.589996
 1963 01 29  6966·580002
 1963 01 30  3966·330002
 1963 01 31  7166·449997
 1963 02 01  6566·309998
 1963 02 04  1466·660004
 1963 02 05  5466.349998
 1963 02 06  4266·760002
 1963 02 07  5566.809998
 1963 02 08  1866.449997
 1963 02 11  5966.410004
 1963 02 12  7866·010002
 1963 02 13  5566·529999
 1963 02 14  7566.750000
 1963 02 15  7866.739998
 1963 02 18  3666.959999
 1963 02 19  5566·669998
 1963 02 20  466·279999
 1963 02 21  6266.230003
 1963 02 25  9766·089996
 1963 02 26  6865·860001
 1963 02 27  5065.739998
 1963 02 28  8765.139999
 1963 03 01  6964·750000
 1963 03 04  3065·080002
 1963 03 05  8165·269997
 1963 03 06  5365·059998
 1963 03 07  8265·599998
 1963 03 08  665.739998
 1963 03 11  9165·860001
 1963 03 12  8565.970001
 1963 03 13  9466·269997
 1963 03 14  8266.209999
 1963 03 15  066·220001
 1963 03 18  3466·169998
 1963 03 19  8665.849998
 1963 03 20  7366.150002
 1963 03 21  5266·250000
 1963 03 22  7566·440002
 1963 03 25  6566·599998
 1963 03 26  1566·730003
 1963 03 27  1566·930000
 1963 03 28  967.010002
 1963 03 29  6266.900002
 1963 04 01  7167.180000
 1963 04 02  8567·360001
 1963 04 03  6067.550003
 1963 04 04  3468·120003
 1963 04 05  3068·459999
 1963 04 08  8068·910004
 1963 04 09  8068.839996
 1963 04 10  6368.889999
 1963 04 11  469·070000
 1963 04 15  4469.559998
 1963 04 16  4369·610001
 1963 04 17  5569.370003
 1963 04 18  3269·339996
 1963 04 19  4769·459999
 1963 04 22  5169.820000
 1963 04 23  4269·830002
 1963 04 24  7670·120003
 1963 04 25  8370.080002
 1963 04 26  2870.110001
 1963 04 29  8170·040001
 1963 04 30  2370.180000
 1963 05 01  7070·430000
 1963 05 02  2570·500000
 1963 05 03  5370.510002
 1963 05 06  8870.309998
 1963 05 07  5369·919998
 1963 05 08  1770.239998
 1963 05 09  6570.739998
 1963 05 10  870.809998
 1963 05 13  270·889999
 1963 05 14  470.730003
 1963 05 15  4870·769997
 1963 05 16  4570·809998
 1963 05 17  970·629997
 1963 05 20  1370·480003
 1963 05 21  6070.510002
 1963 05 22  8870.680000
 1963 05 23  9570·529999
 1963 05 24  9370.440002
 1963 05 27  8170·269997
 1963 05 28  4970·410004
 1963 05 29  470.650002
 1963 05 31  2071.139999
 1963 06 03  1971·239998
 1963 06 04  6771.080002
 1963 06 05  471·169998
 1963 06 06  9470.949997
 1963 06 07  570·980003
 1963 06 10  470.510002
 1963 06 11  8970.410004
 1963 06 12  4170.809998
 1963 06 13  9570·849998
 1963 06 14  4870.599998
 1963 06 17  8069·949997
 1963 06 18  1170·430000
 1963 06 19  7270·470001
 1963 06 20  1270.360001
 1963 06 21  2070.570000
 1963 06 24  7970·669998
 1963 06 25  4270·510002
 1963 06 26  3470·099998
 1963 06 27  7869.809998
 1963 06 28  4669·680000
 1963 07 01  3769·529999
 1963 07 02  7769.720001
 1963 07 03  4870.279999
 1963 07 05  3770·480003
 1963 07 08  1270.349998
 1963 07 09  2970·389999
 1963 07 10  5070.309998
 1963 07 11  270·300003
 1963 07 12  5170.129997
 1963 07 15  269.730003
 1963 07 16  2769·510002
 1963 07 17  1869·529999
 1963 07 18  5969.269997
 1963 07 19  3568·699997
 1963 07 22  4968·599998
 1963 07 23  8368.570000
 1963 07 24  6968.540001
 1963 07 25  9068·919998
 1963 07 26  1068.760002
 1963 07 29  2568.959999
 1963 07 30  3669·449997
 1963 07 31  5569·830002
 1963 08 01  2969.470001
 1963 08 02  9369·559998
 1963 08 05  4369.970001
 1963 08 06  4470.400002
 1963 08 07  5170.529999
 1963 08 08  6270.309998
 1963 08 09  9670.650002
 1963 08 12  9471·000000
 1963 08 13  4371.089996
 1963 08 14  3371·320000
 1963 08 15  2771.709999
 1963 08 16  6771·949997
 1963 08 19  171·919998
 1963 08 20  3171.910004
 1963 08 21  9271·730003
 1963 08 22  5371·809998
 1963 08 23  4472·139999
 1963 08 26  772·300003
 1963 08 27  7372.040001
 1963 08 28  6372.389999
 1963 08 29  1572.559998
 1963 08 30  3672·709999
 1963 09 03  7773.089996
 1963 09 04  3673·180000
 1963 09 05  8473·190002
 1963 09 06  1873.510002
 1963 09 09  3573·230003
 1963 09 10  3473.269997
 1963 09 11  4673·790001
 1963 09 12  8073·599998
 1963 09 13  473·589996
 1963 09 16  4673·629997
 1963 09 17  1873·639999
 1963 09 18  7073·440002
 1963 09 19  6673.470001
 1963 09 20  8473.709999
 1963 09 23  4673.529999
 1963 09 24  6573.669998
 1963 09 25  2773·870003
 1963 09 26  8673·070000
 1963 09 27  9872·599998
 1963 09 30  6572·370003
 1963 10 01  1972·650002
 1963 10 02  1672·669998
 1963 10 03  6973.099998
 1963 10 04  9673·190002
 1963 10 07  9873·269997
 1963 10 08  6073·139999
 1963 10 09  7771.980003
 1963 10 10  772.519997
 1963 10 11  4772.709999
 1963 10 14  3272.430000
 1963 10 15  6872.790001
 1963 10 16  7573·199997
 1963 10 17  7173.769997
 1963 10 18  7073·739998
 1963 10 21  973·870003
 1963 10 22  9973·550003
 1963 10 23  373.550003
 1963 10 24  3773·730003
 1963 10 25  9574.410004
 1963 10 28  575.150002
 1963 10 29  9975·180000
 1963 10 30  2074·589996
 1963 10 31  4674.349998
 1963 11 01  4374·440002
 1963 11 04  4174·269997
 1963 11 06  3273·470001
 1963 11 07  573.480003
 1963 11 08  9073.660004
 1963 11 11  3573·519997
 1963 11 12  1273.230003
 1963 11 13  4273.669998
 1963 11 14  4473.529999
 1963 11 15  1373·199997
 1963 11 18  2272·519997
 1963 11 19  5172.610001
 1963 11 20  3273.139999
 1963 11 21  3172·860001
 1963 11 22  5172.169998
 1963 11 26  5072.739998
 1963 11 27  372·779999
 1963 11 29  7273.470001
 1963 12 02  1074.080002
 1963 12 03  8474.010002
 1963 12 04  3474·180000
 1963 12 05  4274·570000
 1963 12 06  3874.629997
 1963 12 09  2374.410004
 1963 12 10  2574.480003
 1963 12 11  7374.370003
 1963 12 12  9874·309998
 1963 12 13  6074·389999
 1963 12 16  174.660004
 1963 12 17  2175.080002
 1963 12 18  7775.209999
 1963 12 19  1474.919998
 1963 12 20  1274·750000
 1963 12 23  6774.449997
 1963 12 24  8974·480003
 1963 12 26  3074·629997
 1963 12 27  3574.910004
 1963 12 30  1974.940002
 1963 12 31  7275.360001
 1964 01 02 7675·790001
 1964 01 03 6876.040001
 1964 01 06 976.120003
 1964 01 07 8776·239998
 1964 01 08 4776·349998
 1964 01 09 3876.639999
 1964 01 10 9276·669998
 1964 01 13 2476.709999
 1964 01 14 6276·849998
 1964 01 15 9577·059998
 1964 01 16 5077·209999
 1964 01 17 9577.089996
 1964 01 20 6677.190002
 1964 01 21 1576·989998
 1964 01 22 9177·620003
 1964 01 23 3977·620003
 1964 01 24 2677.559998
 1964 01 27 9777.779999
 1964 01 28 4577·559998
 1964 01 29 1777.360001
 1964 01 30 3877.199997
 1964 01 31 6877·370003
 1964 02 03 6977·550003
 1964 02 04 1777·309998
 1964 02 05 2177·279999
 1964 02 06 7777·260002
 1964 02 07 4677·510002
 1964 02 10 5477·769997
 1964 02 11 1877.650002
 1964 02 12 077.879997
 1964 02 13 8177.930000
 1964 02 14 6477·820000
 1964 02 17 9977.930000
 1964 02 18 3877.900002
 1964 02 19 777·980003
 1964 02 20 1077.989998
 1964 02 24 5878·160004
 1964 02 25 1578.309998
 1964 02 26 7978.129997
 1964 02 27 8178.290001
 1964 02 28 1478·059998
 1964 03 02 8378·379997
 1964 03 03 8078.660004
 1964 03 04 8978.699997
 1964 03 05 1278·440002
 1964 03 06 1678·599998
 1964 03 09 1678.879997
 1964 03 10 7378.900002
 1964 03 11 1979.419998
 1964 03 12 1579·410004
 1964 03 13 1979.589996
 1964 03 16 9479.599998
 1964 03 17 3279.650002
 1964 03 18 579·889999
 1964 03 19 4579.849998
 1964 03 20 4179·349998
 1964 03 23 6879·330002
 1964 03 24 3779·339996
 1964 03 25 7779·330002
 1964 03 26 2779.580002
 1964 03 30 7179.669998
 1964 03 31 8779·510002
 1964 04 01 2079·580002
 1964 04 02 8980·089996
 1964 04 03 1280·370003
 1964 04 06 5380.449997
 1964 04 07 780·440002
 1964 04 08 9280.169998
 1964 04 09 8480.230003
 1964 04 10 6380·260002
 1964 04 13 9380.300003
 1964 04 14 2180.370003
 1964 04 15 680.500000
 1964 04 16 6680.620003
 1964 04 17 6180.980003
 1964 04 20 9181.040001
 1964 04 21 2280·980003
 1964 04 22 3880·919998
 1964 04 23 1881·199997
 1964 04 24 4080.620003
 1964 04 27 280·010002
 1964 04 28 7880·260002
 1964 04 29 9580.599998
 1964 04 30 2980.080002
 1964 05 01 3980·470001
 1964 05 04 1381.010002
 1964 05 05 4881·199997
 1964 05 06 4881·570000
 1964 05 07 5381·720001
 1964 05 08 9381·000000
 1964 05 11 5981·510002
 1964 05 12 881·809998
 1964 05 13 8981.650002
 1964 05 14 9481·279999
 1964 05 15 3681.449997
 1964 05 18 4881.470001
 1964 05 19 1481.040001
 1964 05 20 1581.019997
 1964 05 21 881.489998
 1964 05 22 3181·150002
 1964 05 25 2381·160004
 1964 05 26 8280·940002
 1964 05 27 3480·720001
 1964 05 28 4580·750000
 1964 06 01 3680·830002
 1964 06 02 4580.599998
 1964 06 03 9580·120003
 1964 06 04 279.750000
 1964 06 05 9779.449997
 1964 06 08 8079·440002
 1964 06 09 9779·389999
 1964 06 10 4079.839996
 1964 06 11 7480·129997
 1964 06 12 8780·050003
 1964 06 15 7380.330002
 1964 06 16 2380.720001
 1964 06 17 6181.129997
 1964 06 18 9281.339996
 1964 06 19 7781.230003
 1964 06 22 3881.540001
 1964 06 23 7981·430000
 1964 06 24 4581.449997
 1964 06 25 9481·730003
 1964 06 26 9781·779999
 1964 06 29 7182.099998
 1964 06 30 2282.070000
 1964 07 01 2882·510002
 1964 07 02 4082·980003
 1964 07 06 683·379997
 1964 07 07 2283·529999
 1964 07 08 1283.559998
 1964 07 09 2983·639999
 1964 07 10 7883.989998
 1964 07 13 7183.860001
 1964 07 14 283.709999
 1964 07 15 5183·669998
 1964 07 16 683.980003
 1964 07 17 2084·330002
 1964 07 20 8184·330002
 1964 07 21 2083.989998
 1964 07 22 3683·949997
 1964 07 23 4383·910004
 1964 07 24 5383·919998
 1964 07 27 7483·820000
 1964 07 28 3583.300003
 1964 07 29 4283.300003
 1964 07 30 5283.500000
 1964 07 31 7583·570000
 1964 08 03 9883.489998
 1964 08 04 4283.019997
 1964 08 05 3482.410004
 1964 08 06 1182.449997
 1964 08 07 4482.199997
 1964 08 10 9382·230003
 1964 08 11 8082.250000
 1964 08 12 9582.529999
 1964 08 13 1782·870003
 1964 08 14 7082·830002
 1964 08 17 9882.849998
 1964 08 18 6582.790001
 1964 08 19 8782.800003
 1964 08 20 7482·570000
 1964 08 21 1882.430000
 1964 08 24 8582.480003
 1964 08 25 4782.129997
 1964 08 26 3181.739998
 1964 08 27 9781·940002
 1964 08 28 4182·290001
 1964 08 31 1682.480003
 1964 09 01 9082.500000
 1964 09 02 1882.760002
 1964 09 03 4782.830002
 1964 09 04 3983·029999
 1964 09 08 2783·239998
 1964 09 09 8683·510002
 1964 09 10 4083.500000
 1964 09 11 8683·839996
 1964 09 14 4383·889999
 1964 09 15 3483.680000
 1964 09 16 8583.519997
 1964 09 17 4984·180000
 1964 09 18 6284.290001
 1964 09 21 1884·320000
 1964 09 22 6784.440002
 1964 09 23 4884.370003
 1964 09 24 3684·430000
 1964 09 25 1984·620003
 1964 09 28 184·730003
 1964 09 29 2884·800003
 1964 09 30 3984·660004
 1964 10 01 4484.529999
 1964 10 02 2484.639999
 1964 10 05 5785·250000
 1964 10 06 7385.239998
 1964 10 07 2685·250000
 1964 10 08 9985.400002
 1964 10 09 3085.599998
 1964 10 12 6185·580002
 1964 10 13 1985.570000
 1964 10 14 1485.290001
 1964 10 15 6584.989998
 1964 10 16 5685.099998
 1964 10 19 885.360001
 1964 10 20 8285.570000
 1964 10 21 785.639999
 1964 10 22 3285·440002
 1964 10 23 9685·419998
 1964 10 26 4085.699997
 1964 10 27 2685.400002
 1964 10 28 8985.370003
 1964 10 29 1885.150002
 1964 10 30 5385·220001
 1964 11 02 1485.540001
 1964 11 04 5385.900002
 1964 11 05 2885·620003
 1964 11 06 785.550003
 1964 11 09 9285.720001
 1964 11 10 7585.550003
 1964 11 11 985.300003
 1964 11 12 1585·629997
 1964 11 13 385.680000
 1964 11 16 2985·940002
 1964 11 17 6886.550003
 1964 11 18 1586·800003
 1964 11 19 1786·570000
 1964 11 20 1786.800003
 1964 11 23 3586.589996
 1964 11 24 7186·120003
 1964 11 25 2786.180000
 1964 11 27 6385·680000
 1964 11 30 6885.410004
 1964 12 01 7084.559998
 1964 12 02 5484.230003
 1964 12 03 1884·739998
 1964 12 04 4984·349998
 1964 12 07 2585·029999
 1964 12 08 4084.709999
 1964 12 09 5784·239998
 1964 12 10 8383·959999
 1964 12 11 7484.050003
 1964 12 14 5584·169998
 1964 12 15 8183·790001
 1964 12 16 383.940002
 1964 12 17 7984·239998
 1964 12 18 9484·650002
 1964 12 21 1584.910004
 1964 12 22 6684·879997
 1964 12 23 2984·760002
 1964 12 24 7584.589996
 1964 12 28 984.580002
 1964 12 29 5284.349998
 1964 12 30 3784.629997
 1964 12 31 4385.180000
 1965 01 04  4085.150002
 1965 01 05  6885.019997
 1965 01 06  4085.379997
 1965 01 07  6685.620003
 1965 01 08  685.839996
 1965 01 11  4785.809998
 1965 01 12  285·980003
 1965 01 13  4086.269997
 1965 01 14  3586.379997
 1965 01 15  4486·519997
 1965 01 18  987.150002
 1965 01 19  8287.089996
 1965 01 20  7587·099998
 1965 01 21  4286.900002
 1965 01 22  7687·150002
 1965 01 25  3787.269997
 1965 01 26  387.449997
 1965 01 27  4787.669998
 1965 01 28  4087.879997
 1965 01 29  7588·190002
 1965 02 01  1888·010002
 1965 02 02  9187.940002
 1965 02 03  6488.010002
 1965 02 04  8888·059998
 1965 02 05  4787·980003
 1965 02 08  3087·000000
 1965 02 09  3587·639999
 1965 02 10  9887.699997
 1965 02 11  4086.889999
 1965 02 12  4686.480003
 1965 02 15  6786·860001
 1965 02 16  4786·309998
 1965 02 17  7186·250000
 1965 02 18  4686.480003
 1965 02 19  9886·669998
 1965 02 23  587·010002
 1965 02 24  4287.720001
 1965 02 25  6087·699997
 1965 02 26  9087·839996
 1965 03 01  6687.930000
 1965 03 02  7787.790001
 1965 03 03  4787·830002
 1965 03 04  3287.720001
 1965 03 05  4987.260002
 1965 03 08  2887·279999
 1965 03 09  8887.269997
 1965 03 10  3687·070000
 1965 03 11  9887.290001
 1965 03 12  7087·650002
 1965 03 15  8887·919998
 1965 03 16  4087·610001
 1965 03 17  8387.510002
 1965 03 18  287·480003
 1965 03 19  8087.370003
 1965 03 22  787.339996
 1965 03 23  9787.339996
 1965 03 24  5087.550003
 1965 03 25  2187.500000
 1965 03 26  2487·059998
 1965 03 29  6086·660004
 1965 03 30  6686·529999
 1965 03 31  9286.639999
 1965 04 01  686.730003
 1965 04 02  1686.889999
 1965 04 05  2387·080002
 1965 04 06  086.910004
 1965 04 07  8986·879997
 1965 04 08  3387·349998
 1965 04 09  2387·870003
 1965 04 12  7688·360001
 1965 04 13  3788·480003
 1965 04 14  788.650002
 1965 04 15  9188·629997
 1965 04 19  7788·900002
 1965 04 20  3889·070000
 1965 04 21  5688.820000
 1965 04 22  7789.129997
 1965 04 23  8589.410004
 1965 04 26  389.290001
 1965 04 27  2489·639999
 1965 04 28  5789.480003
 1965 04 29  689·430000
 1965 04 30  7289·440002
 1965 05 03  8189.680000
 1965 05 04  3189.889999
 1965 05 05  7290.400002
 1965 05 06  890.570000
 1965 05 07  2190·300003
 1965 05 10  2490·220001
 1965 05 11  4089.980003
 1965 05 12  9790.309998
 1965 05 13  6290.680000
 1965 05 14  8790·660004
 1965 05 17  9090·440002
 1965 05 18  5389·839996
 1965 05 19  4990.150002
 1965 05 20  9689·860001
 1965 05 21  3189.410004
 1965 05 24  1488·889999
 1965 05 25  5188·959999
 1965 05 26  5089.220001
 1965 05 27  9388·360001
 1965 05 28  4288.680000
 1965 06 01  6388·800003
 1965 06 02  7587·870003
 1965 06 03  3488·050003
 1965 06 04  2787·459999
 1965 06 07  287·449997
 1965 06 08  2287·099998
 1965 06 09  3486.370003
 1965 06 10  7985.820000
 1965 06 11  1585.680000
 1965 06 14  6585·680000
 1965 06 15  184.860001
 1965 06 16  3885·790001
 1965 06 17  6986·220001
 1965 06 18  686.099998
 1965 06 21  6585.639999
 1965 06 22  6785.699997
 1965 06 23  5885·589996
 1965 06 24  6984.730003
 1965 06 25  8583·830002
 1965 06 28  5283.339996
 1965 06 29  383·040001
 1965 06 30  584·629997
 1965 07 01  4184·639999
 1965 07 02  885.400002
 1965 07 06  4685.629997
 1965 07 07  8985.139999
 1965 07 08  3985·599998
 1965 07 09  7186·110001
 1965 07 12  5886.080002
 1965 07 13  2386·010002
 1965 07 14  1386.230003
 1965 07 15  686·470001
 1965 07 16  3286·139999
 1965 07 19  3086.040001
 1965 07 20  1885·849998
 1965 07 21  9984·839996
 1965 07 22  8884.449997
 1965 07 23  6284·519997
 1965 07 26  3584·470001
 1965 07 27  6484·589996
 1965 07 28  6984.519997
 1965 07 29  9485·000000
 1965 07 30  7285.639999
 1965 08 02  3885·870003
 1965 08 03  4585.809998
 1965 08 04  2686·120003
 1965 08 05  6186·279999
 1965 08 06  8486.400002
 1965 08 09  1086·540001
 1965 08 10  8486·309998
 1965 08 11  5786.480003
 1965 08 12  9186.750000
 1965 08 13  8387·139999
 1965 08 16  1887.430000
 1965 08 17  4387·419998
 1965 08 18  7187·570000
 1965 08 19  887.480003
 1965 08 20  387.139999
 1965 08 23  2587.099998
 1965 08 24  6287.190002
 1965 08 25  5587.269997
 1965 08 26  4187·519997
 1965 08 27  3487·739998
 1965 08 30  2787.639999
 1965 08 31  1787·790001
 1965 09 01  5587.629997
 1965 09 02  2887.959999
 1965 09 03  5488.410004
 1965 09 07  1388·769997
 1965 09 08  9889.080002
 1965 09 09  8889.459999
 1965 09 10  5689.849998
 1965 09 13  8989.910004
 1965 09 14  4390.010002
 1965 09 15  2189.959999
 1965 09 16  7090.019997
 1965 09 17  1290·470001
 1965 09 20  9290·669998
 1965 09 21  5890.660004
 1965 09 22  6090.669998
 1965 09 23  7790.779999
 1965 09 24  7090·470001
 1965 09 27  5690·650002
 1965 09 28  1391.129997
 1965 09 29  391.110001
 1965 09 30  2790.709999
 1965 10 01  9790.480003
 1965 10 04  4390.559998
 1965 10 05  3591·019997
 1965 10 06  3890·940002
 1965 10 07  8791·089996
 1965 10 08  8691.309998
 1965 10 11  4191.839996
 1965 10 12  591·940002
 1965 10 13  5791.809998
 1965 10 14  791·900002
 1965 10 15  1692.089996
 1965 10 18  5292·279999
 1965 10 19  6692·449997
 1965 10 20  9392·260002
 1965 10 21  7892·510002
 1965 10 22  2992.739998
 1965 10 25  9392·720001
 1965 10 26  5692.629997
 1965 10 27  7293.190002
 1965 10 28  1392·949997
 1965 10 29  4792.940002
 1965 11 01  3692·919998
 1965 11 03  6892·790001
 1965 11 04  493.070000
 1965 11 05  5792.919998
 1965 11 08  9492.970001
 1965 11 09  5892.650002
 1965 11 10  2692·400002
 1965 11 11  8292.370003
 1965 11 12  1893·070000
 1965 11 15  6393.300003
 1965 11 16  3193.129997
 1965 11 17  393.279999
 1965 11 18  2292·940002
 1965 11 19  2692.879997
 1965 11 22  9492.480003
 1965 11 23  2692.239998
 1965 11 24  4392.500000
 1965 11 26  1792.650002
 1965 11 29  1492·599998
 1965 11 30  8392·139999
 1965 12 01  4592.260002
 1965 12 02  2991·949997
 1965 12 03  1991·800003
 1965 12 06  3091·199997
 1965 12 07  1592·000000
 1965 12 08  8292.239998
 1965 12 09  5792.059998
 1965 12 10  5092.279999
 1965 12 13  6592·449997
 1965 12 14  2192·589996
 1965 12 15  492.669998
 1965 12 16  4992.949997
 1965 12 17  3592·760002
 1965 12 20  1392.349998
 1965 12 21  6192.589996
 1965 12 22  5993·070000
 1965 12 23  8692.889999
 1965 12 27  5492.709999
 1965 12 28  5492.129997
 1965 12 29  3592.389999
 1965 12 30  792·680000
 1965 12 31  6293·050003
 1966 01 03 3192.870003
 1966 01 04 6193.040001
 1966 01 05 1093·330002
 1966 01 06 8193.650002
 1966 01 07 7093·639999
 1966 01 10 4293.940002
 1966 01 11 3494.050003
 1966 01 12 8293.980003
 1966 01 13 7094.000000
 1966 01 14 1094.139999
 1966 01 17 4194·459999
 1966 01 18 5794·639999
 1966 01 19 5694.620003
 1966 01 20 2294.330002
 1966 01 21 2093·970001
 1966 01 24 2694.410004
 1966 01 25 8094·559998
 1966 01 26 5994.529999
 1966 01 27 8294.339996
 1966 01 28 3394.150002
 1966 01 31 1693·769997
 1966 02 01 2993·360001
 1966 02 02 6792·910004
 1966 02 03 4893.669998
 1966 02 04 6593.699997
 1966 02 07 6294.220001
 1966 02 08 3694.290001
 1966 02 09 6494·720001
 1966 02 10 5294·699997
 1966 02 11 1594·519997
 1966 02 14 7894·400002
 1966 02 15 094·040001
 1966 02 16 2793·739998
 1966 02 17 7193·580002
 1966 02 18 693.139999
 1966 02 21 192.830002
 1966 02 23 6792.209999
 1966 02 24 3591·809998
 1966 02 25 5891·879997
 1966 02 28 3691.949997
 1966 03 01 7191·650002
 1966 03 02 3990·650002
 1966 03 03 9590·029999
 1966 03 04 9990·250000
 1966 03 07 6589.389999
 1966 03 08 4089.000000
 1966 03 09 889.209999
 1966 03 10 990.139999
 1966 03 11 9989·629997
 1966 03 14 2088.919998
 1966 03 15 788·199997
 1966 03 16 1088.550003
 1966 03 17 4888·599998
 1966 03 18 8589·230003
 1966 03 21 3289·730003
 1966 03 22 7290·279999
 1966 03 23 1489·800003
 1966 03 24 6789.800003
 1966 03 25 4490·139999
 1966 03 28 8890.410004
 1966 03 29 2090·040001
 1966 03 30 2289·570000
 1966 03 31 3389.699997
 1966 04 01 7890.370003
 1966 04 04 1991.330002
 1966 04 05 3392.040001
 1966 04 06 1092·099998
 1966 04 07 8592.419998
 1966 04 11 8592.599998
 1966 04 12 592·510002
 1966 04 13 1492.809998
 1966 04 14 8092.800003
 1966 04 15 1892.750000
 1966 04 18 7092·589996
 1966 04 19 892.309998
 1966 04 20 5692.750000
 1966 04 21 4493·019997
 1966 04 22 8692·870003
 1966 04 25 7992·860001
 1966 04 26 3192.769997
 1966 04 27 1392·489998
 1966 04 28 3391·919998
 1966 04 29 4191.860001
 1966 05 02 5291.750000
 1966 05 03 191.099998
 1966 05 04 1990·110001
 1966 05 05 3089.769997
 1966 05 06 8588·519997
 1966 05 09 887.959999
 1966 05 10 7487·879997
 1966 05 11 1188·379997
 1966 05 12 2787.489998
 1966 05 13 6086.309998
 1966 05 16 5686·040001
 1966 05 17 7185·029999
 1966 05 18 9585·639999
 1966 05 19 686·330002
 1966 05 20 4685·790001
 1966 05 23 2386·910004
 1966 05 24 3487·699997
 1966 05 25 2387·480003
 1966 05 26 5287·879997
 1966 05 27 487.419998
 1966 05 31 1387.650002
 1966 06 01 1086·650002
 1966 06 02 386·849998
 1966 06 03 7986·550003
 1966 06 06 2786.279999
 1966 06 07 9485.540001
 1966 06 08 5885·430000
 1966 06 09 3485.980003
 1966 06 10 9386·970001
 1966 06 13 2387.589996
 1966 06 14 9887.570000
 1966 06 15 8287·739998
 1966 06 16 5887·180000
 1966 06 17 7587.110001
 1966 06 20 2987·029999
 1966 06 21 6287.279999
 1966 06 22 8987.379997
 1966 06 23 4987·730003
 1966 06 24 8387·309998
 1966 06 27 3687·309998
 1966 06 28 8086.430000
 1966 06 29 7085.980003
 1966 06 30 1785·370003
 1966 07 01 9286·080002
 1966 07 05 5286.410004
 1966 07 06 8987·379997
 1966 07 07 1288.019997
 1966 07 08 4388.040001
 1966 07 11 4788.190002
 1966 07 12 8287.779999
 1966 07 13 7687·059998
 1966 07 14 2887.339996
 1966 07 15 3687.680000
 1966 07 18 4887·589996
 1966 07 19 3887·169998
 1966 07 20 886.639999
 1966 07 21 1286.239998
 1966 07 22 1486.110001
 1966 07 25 5885.570000
 1966 07 26 7184.669998
 1966 07 27 9584.830002
 1966 07 28 2984.760002
 1966 07 29 1584·300003
 1966 08 01 3283.500000
 1966 08 02 2883.040001
 1966 08 03 6983.709999
 1966 08 04 1684·540001
 1966 08 05 2784.699997
 1966 08 08 8184.309998
 1966 08 09 3584.360001
 1966 08 10 9483·830002
 1966 08 11 1983·529999
 1966 08 12 4883·879997
 1966 08 15 5183·690002
 1966 08 16 582.709999
 1966 08 17 9781·900002
 1966 08 18 4881.379997
 1966 08 19 6880.779999
 1966 08 22 3079.879997
 1966 08 23 7279.239998
 1966 08 24 2579.629997
 1966 08 25 6279·790001
 1966 08 26 7677·849998
 1966 08 29 8476·239998
 1966 08 30 4876·459999
 1966 08 31 3278·059998
 1966 09 01 7578.500000
 1966 09 02 9578.199997
 1966 09 06 1278·160004
 1966 09 07 577·260002
 1966 09 08 8476.949997
 1966 09 09 9276·940002
 1966 09 12 3678·339996
 1966 09 13 3179·160004
 1966 09 14 8379.430000
 1966 09 15 9080·599998
 1966 09 16 6380.809998
 1966 09 19 8480·500000
 1966 09 20 8179.900002
 1966 09 21 2579.150002
 1966 09 22 6378.410004
 1966 09 23 6678.430000
 1966 09 26 778.339996
 1966 09 27 6079.099998
 1966 09 28 3078.360001
 1966 09 29 277.279999
 1966 09 30 2077.089996
 1966 10 03 8476.980003
 1966 10 04 8375.760002
 1966 10 05 4276·099998
 1966 10 06 075.089996
 1966 10 07 974.669998
 1966 10 10 6774.970001
 1966 10 11 6276.199997
 1966 10 12 5477.260002
 1966 10 13 7478.449997
 1966 10 14 5077·800003
 1966 10 17 6278.410004
 1966 10 18 1479.080002
 1966 10 19 4079·339996
 1966 10 20 2778.959999
 1966 10 21 6778·620003
 1966 10 24 3779.199997
 1966 10 25 9779·220001
 1966 10 26 1680.290001
 1966 10 27 2880.720001
 1966 10 28 480.910004
 1966 10 31 5680.820000
 1966 11 01 6281.180000
 1966 11 02 2081.680000
 1966 11 03 2281.349998
 1966 11 04 5681·209999
 1966 11 07 3481.480003
 1966 11 09 4481.900002
 1966 11 10 2282·430000
 1966 11 11 6082.360001
 1966 11 14 2782·180000
 1966 11 15 2582.070000
 1966 11 16 6183·010002
 1966 11 17 5582.800003
 1966 11 18 5982·050003
 1966 11 21 1381·089996
 1966 11 22 2180.320000
 1966 11 23 5580·849998
 1966 11 25 7481·370003
 1966 11 28 8381.379997
 1966 11 29 981.160004
 1966 11 30 9780·900002
 1966 12 01 4181.040001
 1966 12 02 3781.290001
 1966 12 05 5580·809998
 1966 12 06 4481·290001
 1966 12 07 5682.190002
 1966 12 08 082·720001
 1966 12 09 1782·680000
 1966 12 12 8483·540001
 1966 12 13 3683·879997
 1966 12 14 2183.349998
 1966 12 15 7782.889999
 1966 12 16 3082·209999
 1966 12 19 2682.059998
 1966 12 20 7781.690002
 1966 12 21 4081·910004
 1966 12 22 2082.339996
 1966 12 23 9582.220001
 1966 12 27 6781.839996
 1966 12 28 3981.669998
 1966 12 29 1781·080002
 1966 12 30 3881·139999
 1967 01 03  1881·610001
 1967 01 04  3081.010002
 1967 01 05  981.930000
 1967 01 06  7382.790001
 1967 01 09  7883.309998
 1967 01 10  9583·540001
 1967 01 11  883·919998
 1967 01 12  4584.800003
 1967 01 13  2584·900002
 1967 01 16  4185·279999
 1967 01 17  5385·809998
 1967 01 18  2286.360001
 1967 01 19  5886·610001
 1967 01 20  9886.470001
 1967 01 23  688.169998
 1967 01 24  9987·000000
 1967 01 25  387·019997
 1967 01 26  2586·660004
 1967 01 27  5586.760002
 1967 01 30  9587.349998
 1967 01 31  1087.459999
 1967 02 01  187.040001
 1967 02 02  1387.309998
 1967 02 03  5487·970001
 1967 02 06  5487.980003
 1967 02 07  3587·519997
 1967 02 08  1888.250000
 1967 02 09  4688.570000
 1967 02 10  3688·190002
 1967 02 13  5888.190002
 1967 02 14  3388·739998
 1967 02 15  6489.000000
 1967 02 16  8188·800003
 1967 02 17  2688·400002
 1967 02 20  4688.129997
 1967 02 21  2788·010002
 1967 02 23  4088·000000
 1967 02 24  2188.160004
 1967 02 27  7087·610001
 1967 02 28  8087.260002
 1967 03 01  8888.360001
 1967 03 02  4988.849998
 1967 03 03  4289.000000
 1967 03 06  9289·080002
 1967 03 07  2588·739998
 1967 03 08  4389·099998
 1967 03 09  2589.040001
 1967 03 10  5790.370003
 1967 03 13  7789·410004
 1967 03 14  5989.070000
 1967 03 15  889·599998
 1967 03 16  9490.660004
 1967 03 17  9490·839996
 1967 03 20  7890·870003
 1967 03 21  491.050003
 1967 03 22  4790.699997
 1967 03 23  5291·510002
 1967 03 27  791·720001
 1967 03 28  4991.620003
 1967 03 29  8691.449997
 1967 03 30  5091.320000
 1967 03 31  7991.150002
 1967 04 03  790·370003
 1967 04 04  489.930000
 1967 04 05  1590·309998
 1967 04 06  4890.739998
 1967 04 07  6790·599998
 1967 04 10  2089·320000
 1967 04 11  9789·339996
 1967 04 12  9889.540001
 1967 04 13  4089.860001
 1967 04 14  8091·080002
 1967 04 17  7191·779999
 1967 04 18  3592.309998
 1967 04 19  6492.730003
 1967 04 20  5192·610001
 1967 04 21  3792.900002
 1967 04 24  9093.449997
 1967 04 25  493.570000
 1967 04 26  2993·989998
 1967 04 27  2294.250000
 1967 04 28  2094·769997
 1967 05 01  4594·599998
 1967 05 02  3294.419998
 1967 05 03  7494·480003
 1967 05 04  694.919998
 1967 05 05  395·139999
 1967 05 08  495.220001
 1967 05 09  7095.250000
 1967 05 10  5694.040001
 1967 05 11  1394.370003
 1967 05 12  1594.449997
 1967 05 15  1193·750000
 1967 05 16  193.849998
 1967 05 17  4093·750000
 1967 05 18  5893·300003
 1967 05 19  2192·860001
 1967 05 22  9892.400002
 1967 05 23  7092·070000
 1967 05 24  5391.360001
 1967 05 25  5091.839996
 1967 05 26  2891·699997
 1967 05 29  1891.220001
 1967 05 31  4490.389999
 1967 06 01  7590.760002
 1967 06 02  9790.900002
 1967 06 05  2089.559998
 1967 06 06  090.589996
 1967 06 07  9691.750000
 1967 06 08  3891·779999
 1967 06 09  4092.260002
 1967 06 12  1692·660004
 1967 06 13  3793·269997
 1967 06 14  893.209999
 1967 06 15  6693.260002
 1967 06 16  993.279999
 1967 06 19  5092.510002
 1967 06 20  8792.480003
 1967 06 21  1092.199997
 1967 06 22  2691.970001
 1967 06 23  1092.000000
 1967 06 26  8291·639999
 1967 06 27  1091·300003
 1967 06 28  3391·309998
 1967 06 29  1790·849998
 1967 06 30  2690·639999
 1967 07 03  3091.320000
 1967 07 05  2791.910004
 1967 07 06  9692·029999
 1967 07 07  7492·279999
 1967 07 10  5792·800003
 1967 07 11  2693·160004
 1967 07 12  9993.099998
 1967 07 13  993·169998
 1967 07 14  493.349998
 1967 07 17  7393·529999
 1967 07 18  094.050003
 1967 07 19  3794.400002
 1967 07 20  994·489998
 1967 07 21  3994·919998
 1967 07 24  9994.680000
 1967 07 25  8994·559998
 1967 07 26  3594·709999
 1967 07 27  1795.190002
 1967 07 28  2395.230003
 1967 07 31  2395·510002
 1967 08 01  6995·839996
 1967 08 02  2796·639999
 1967 08 03  2296·360001
 1967 08 04  1996·540001
 1967 08 07  2596.430000
 1967 08 08  1296.279999
 1967 08 09  7096·470001
 1967 08 10  8596·669998
 1967 08 11  4195·980003
 1967 08 14  4295·400002
 1967 08 15  6895.540001
 1967 08 16  5395·150002
 1967 08 17  7995·330002
 1967 08 18  1095·400002
 1967 08 21  4395.220001
 1967 08 22  7894·720001
 1967 08 23  2794.150002
 1967 08 24  3794.279999
 1967 08 25  4393.379997
 1967 08 28  4293.309998
 1967 08 29  9893.580002
 1967 08 30  6693.669998
 1967 08 31  4594·190002
 1967 09 01  5394.209999
 1967 09 05  3194.699997
 1967 09 06  6795.059998
 1967 09 07  4994·949997
 1967 09 08  4295·040001
 1967 09 11  8795.260002
 1967 09 12  3395·480003
 1967 09 13  8096·620003
 1967 09 14  6597.400002
 1967 09 15  5696·940002
 1967 09 18  8397·309998
 1967 09 19  8997·349998
 1967 09 20  496·839996
 1967 09 21  4997·500000
 1967 09 22  6297·610001
 1967 09 25  5198·309998
 1967 09 26  6598·199997
 1967 09 27  497·540001
 1967 09 28  3997·589996
 1967 09 29  6697·370003
 1967 10 02  8197·250000
 1967 10 03  8697.230003
 1967 10 04  897·470001
 1967 10 05  6097·250000
 1967 10 06  897·830002
 1967 10 09  8098.250000
 1967 10 10  8998.150002
 1967 10 11  8397·339996
 1967 10 12  2896.699997
 1967 10 13  196.690002
 1967 10 16  2496.550003
 1967 10 17  1195.919998
 1967 10 18  4795.820000
 1967 10 19  8696.459999
 1967 10 20  8496·120003
 1967 10 23  4495.690002
 1967 10 24  9695.980003
 1967 10 25  9895·180000
 1967 10 26  6395·559998
 1967 10 27  795.790001
 1967 10 30  3395.669998
 1967 10 31  2695·250000
 1967 11 01  7994.209999
 1967 11 02  5293.690002
 1967 11 03  4092.900002
 1967 11 06  8192·230003
 1967 11 08  7793·070000
 1967 11 09  5292·250000
 1967 11 10  2292.839996
 1967 11 13  193·230003
 1967 11 14  2692.489998
 1967 11 15  992·250000
 1967 11 16  1293.279999
 1967 11 17  5193.620003
 1967 11 20  2192.379997
 1967 11 21  4893·709999
 1967 11 22  6694·410004
 1967 11 24  1794·459999
 1967 11 27  7994.800003
 1967 11 28  1995.080002
 1967 11 29  6595·510002
 1967 11 30  1294.940002
 1967 12 01  4694.949997
 1967 12 04  9895·680000
 1967 12 05  1796.269997
 1967 12 06  7596·160004
 1967 12 07  9196.669998
 1967 12 08  8596·250000
 1967 12 11  5395.989998
 1967 12 12  6895·779999
 1967 12 13  796.000000
 1967 12 14  696·349998
 1967 12 15  2996.199997
 1967 12 18  7995·879997
 1967 12 19  1495·410004
 1967 12 20  1095.750000
 1967 12 21  2896.250000
 1967 12 22  2096.110001
 1967 12 26  5796.019997
 1967 12 27  7496·419998
 1967 12 28  5696·650002
 1967 12 29  3196.900002
 1968 01 02 397·330002
 1968 01 03 9896.949997
 1968 01 04 4496.230003
 1968 01 05 7496.660004
 1968 01 08 4797·400002
 1968 01 09 697·839996
 1968 01 10 5097·260002
 1968 01 11 3697.820000
 1968 01 12 997.440002
 1968 01 15 5097.459999
 1968 01 16 5496·910004
 1968 01 17 3196.410004
 1968 01 18 3396.660004
 1968 01 19 596.220001
 1968 01 22 6495.400002
 1968 01 23 9694·660004
 1968 01 24 8794·120003
 1968 01 25 7294.110001
 1968 01 26 1194.339996
 1968 01 29 9594·379997
 1968 01 30 6693·709999
 1968 01 31 7593·260002
 1968 02 01 5293.139999
 1968 02 02 1593·440002
 1968 02 05 8992.720001
 1968 02 06 6592.519997
 1968 02 07 6892·739998
 1968 02 08 6992.400002
 1968 02 09 091·000000
 1968 02 13 1790·459999
 1968 02 14 6790·599998
 1968 02 15 9590·300003
 1968 02 16 6990·620003
 1968 02 19 3290·870003
 1968 02 20 7991.339996
 1968 02 21 5591.870003
 1968 02 23 8991·800003
 1968 02 26 3691.080002
 1968 02 27 6190.910004
 1968 02 28 3991·190002
 1968 02 29 7990·239998
 1968 03 01 7889·820000
 1968 03 04 9589.330002
 1968 03 05 5888·720001
 1968 03 06 8489·760002
 1968 03 07 3489.980003
 1968 03 08 8889.570000
 1968 03 11 5190·559998
 1968 03 12 7390.779999
 1968 03 13 490.709999
 1968 03 14 7289.750000
 1968 03 15 8189.750000
 1968 03 18 4091.089996
 1968 03 19 1490·050003
 1968 03 20 289.650002
 1968 03 21 3489.480003
 1968 03 22 489.139999
 1968 03 25 1588.879997
 1968 03 26 6189.500000
 1968 03 27 2590.199997
 1968 03 28 990·400002
 1968 03 29 8190.919998
 1968 04 01 5493.550003
 1968 04 02 9193·440002
 1968 04 03 2495.129997
 1968 04 04 1294.589996
 1968 04 05 1594·510002
 1968 04 08 9595.449997
 1968 04 10 4497·110001
 1968 04 11 3696·930000
 1968 04 15 9997·360001
 1968 04 16 2597·540001
 1968 04 17 8897·400002
 1968 04 18 097·889999
 1968 04 19 8997.080002
 1968 04 22 9496·070000
 1968 04 23 097.480003
 1968 04 24 8397·809998
 1968 04 25 9097·480003
 1968 04 26 3997·830002
 1968 04 29 4898·610001
 1968 04 30 8298.169998
 1968 05 01 3498.610001
 1968 05 02 2499·180000
 1968 05 03 28100.190002
 1968 05 06 2599·110001
 1968 05 07 7999.589996
 1968 05 08 3799·739998
 1968 05 09 5799·470001
 1968 05 10 6099.300003
 1968 05 13 599.099998
 1968 05 14 9098.849998
 1968 05 15 8198.790001
 1968 05 16 6598·690002
 1968 05 17 1997.809998
 1968 05 20 2197·410004
 1968 05 21 6997·519997
 1968 05 22 3898.169998
 1968 05 23 5497·790001
 1968 05 24 9397·730003
 1968 05 27 1497.809998
 1968 05 28 698·199997
 1968 05 29 6498·739998
 1968 05 31 9499·400002
 1968 06 03 37100·620003
 1968 06 04 19101·260002
 1968 06 05 34101·129997
 1968 06 06 38101·589996
 1968 06 07 80101.889999
 1968 06 10 52102·250000
 1968 06 11 68102.400002
 1968 06 13 61102.839996
 1968 06 14 13101·820000
 1968 06 17 6101.709999
 1968 06 18 98101.089996
 1968 06 20 26101.599998
 1968 06 21 30101·589996
 1968 06 24 6101·480003
 1968 06 25 82101.099998
 1968 06 27 23101.010002
 1968 06 28 51100.629997
 1968 07 01 2100.330002
 1968 07 02 1100.599998
 1968 07 03 62101·360001
 1968 07 08 19102.760002
 1968 07 09 70102.930000
 1968 07 11 61103·669998
 1968 07 12 84103·239998
 1968 07 15 3103·150002
 1968 07 16 10102.720001
 1968 07 18 94102·650002
 1968 07 19 49101.820000
 1968 07 22 99100.879997
 1968 07 23 4899·930000
 1968 07 25 57100.070000
 1968 07 26 4799·139999
 1968 07 29 2498·779999
 1968 07 30 3398·620003
 1968 08 01 3198·820000
 1968 08 02 8997.470001
 1968 08 05 2497.510002
 1968 08 06 4297·820000
 1968 08 08 2398·320000
 1968 08 09 1597·559998
 1968 08 12 6798.489998
 1968 08 13 7599·199997
 1968 08 15 6599·360001
 1968 08 16 8799.209999
 1968 08 19 4799.639999
 1968 08 20 5799.650002
 1968 08 22 1399·580002
 1968 08 23 9299·570000
 1968 08 26 8399·669998
 1968 08 27 3999·610001
 1968 08 29 4999.489998
 1968 08 30 4399·519997
 1968 09 03 2099.889999
 1968 09 04 95100·489998
 1968 09 05 79101.339996
 1968 09 06 80101.879997
 1968 09 09 27102.089996
 1968 09 10 27101.809998
 1968 09 12 36101.400002
 1968 09 13 63101·529999
 1968 09 16 98102.010002
 1968 09 17 60102·180000
 1968 09 19 76102.529999
 1968 09 20 82102·370003
 1968 09 23 52102·820000
 1968 09 24 43103.209999
 1968 09 26 80103.629997
 1968 09 27 50103.070000
 1968 09 30 33103·290001
 1968 10 01 53103.580002
 1968 10 03 55104.129997
 1968 10 04 3104·349998
 1968 10 07 10104·400002
 1968 10 08 90104.449997
 1968 10 10 33104·300003
 1968 10 11 5103.900002
 1968 10 14 78104.029999
 1968 10 15 80104·250000
 1968 10 17 70105.010002
 1968 10 18 44105·339996
 1968 10 21 55105.779999
 1968 10 22 72105·480003
 1968 10 24 49105·150002
 1968 10 25 33104·809998
 1968 10 28 86104.889999
 1968 10 29 42104·500000
 1968 10 31 75104.570000
 1968 11 01 9104.300003
 1968 11 04 41103·690002
 1968 11 06 90104·410004
 1968 11 07 80104.470001
 1968 11 08 36104·589996
 1968 11 12 12105.279999
 1968 11 13 42105·760002
 1968 11 14 22106·010002
 1968 11 15 1106.440002
 1968 11 18 19106·739998
 1968 11 19 49106·839996
 1968 11 21 81106·769997
 1968 11 22 18106.889999
 1968 11 25 6107.290001
 1968 11 26 85107.930000
 1968 11 27 64108.550003
 1968 11 29 24109·089996
 1968 12 02 43109·370003
 1968 12 03 51108·739998
 1968 12 05 3108.900002
 1968 12 06 82108.910004
 1968 12 09 24108·769997
 1968 12 10 73108·330002
 1968 12 12 55108·430000
 1968 12 13 79108.500000
 1968 12 16 67108.400002
 1968 12 17 0107·650002
 1968 12 19 1107.669998
 1968 12 20 30107·980003
 1968 12 23 17106·680000
 1968 12 24 9105.949997
 1968 12 26 47106·029999
 1968 12 27 72105.870003
 1968 12 30 43104.989998
 1968 12 31 99104.610001
 1969 01 02  26104.849998
 1969 01 03  67104.870003
 1969 01 06  39104.360001
 1969 01 07  96102.680000
 1969 01 08  95102·120003
 1969 01 09  3102·089996
 1969 01 10  25102·139999
 1969 01 13  50101.349998
 1969 01 14  34101·629997
 1969 01 15  94102·480003
 1969 01 16  44103.250000
 1969 01 17  38103·059998
 1969 01 20  50102·599998
 1969 01 21  78102.400002
 1969 01 22  66102.550003
 1969 01 23  58103·209999
 1969 01 24  75103·230003
 1969 01 27  16103·150002
 1969 01 28  84103.300003
 1969 01 29  37103.309998
 1969 01 30  66103.330002
 1969 01 31  98103·639999
 1969 02 03  18103.750000
 1969 02 04  24103.589996
 1969 02 05  5103·839996
 1969 02 06  36104·300003
 1969 02 07  12104.220001
 1969 02 11  97104.610001
 1969 02 12  97104·339996
 1969 02 13  67104.360001
 1969 02 14  35104·370003
 1969 02 17  53104·029999
 1969 02 18  75102·269997
 1969 02 19  56102.070000
 1969 02 20  82101·029999
 1969 02 24  20100.070000
 1969 02 25  9599.650002
 1969 02 26  8999.099998
 1969 02 27  7199.000000
 1969 02 28  4799.019997
 1969 03 03  3999·080002
 1969 03 04  7999.760002
 1969 03 05  46100.480003
 1969 03 06  1199·930000
 1969 03 07  1399·129997
 1969 03 10  6599·470001
 1969 03 11  77100.139999
 1969 03 12  1099·870003
 1969 03 13  4999·349998
 1969 03 14  998·699997
 1969 03 17  5898·709999
 1969 03 18  7199.410004
 1969 03 19  599·699997
 1969 03 20  0100·389999
 1969 03 21  8100.370003
 1969 03 24  44100.160004
 1969 03 25  60100.300003
 1969 03 26  50100·860001
 1969 03 27  72101.809998
 1969 03 28  5102·349998
 1969 04 01  23102.449997
 1969 04 02  96101·650002
 1969 04 03  17101·300003
 1969 04 07  53100·629997
 1969 04 08  25101·269997
 1969 04 09  3101·440002
 1969 04 10  39102.220001
 1969 04 11  15102·279999
 1969 04 14  22102.400002
 1969 04 15  57102·150002
 1969 04 16  56101.779999
 1969 04 17  40101.410004
 1969 04 18  95102·089996
 1969 04 21  72101.680000
 1969 04 22  13101.290001
 1969 04 23  5101·769997
 1969 04 24  53101.800003
 1969 04 25  86102.290001
 1969 04 28  79102.650002
 1969 04 29  8103·309998
 1969 04 30  25104·559998
 1969 05 01  61104.589996
 1969 05 02  48104·629997
 1969 05 05  77105·080002
 1969 05 06  70105·500000
 1969 05 07  85105·589996
 1969 05 08  38105·739998
 1969 05 09  60106.010002
 1969 05 12  68105.650002
 1969 05 13  72105.910004
 1969 05 14  96106.739998
 1969 05 15  34106.690002
 1969 05 16  27106.589996
 1969 05 19  58106.150002
 1969 05 20  88105.160004
 1969 05 21  99105.029999
 1969 05 22  77105.660004
 1969 05 23  8105·320000
 1969 05 26  10105·139999
 1969 05 27  81104.680000
 1969 05 28  75103·910004
 1969 05 29  9104·269997
 1969 06 02  81103·750000
 1969 06 03  29103·599998
 1969 06 04  4103·449997
 1969 06 05  73103·449997
 1969 06 06  44103·410004
 1969 06 09  19102·160004
 1969 06 10  70101·760002
 1969 06 11  39100.709999
 1969 06 12  7099.779999
 1969 06 13  5299·510002
 1969 06 16  399·639999
 1969 06 17  7098.709999
 1969 06 18  5199.199997
 1969 06 19  5298·379997
 1969 06 20  6298·220001
 1969 06 23  5397.169998
 1969 06 24  898·040001
 1969 06 25  7198·300003
 1969 06 26  2897.910004
 1969 06 27  298.150002
 1969 06 30  8498.639999
 1969 07 01  8498.660004
 1969 07 02  799.500000
 1969 07 03  54100.250000
 1969 07 07  48100·330002
 1969 07 08  9198·980003
 1969 07 09  3197·849998
 1969 07 10  7297.040001
 1969 07 11  9696.650002
 1969 07 14  1796·169998
 1969 07 15  5695·000000
 1969 07 16  4495.830002
 1969 07 17  4596·709999
 1969 07 18  1395·839996
 1969 07 22  6595.449997
 1969 07 23  8293.989998
 1969 07 24  4093.870003
 1969 07 25  5493·279999
 1969 07 28  6391.910004
 1969 07 29  2691·559998
 1969 07 30  5090·820000
 1969 07 31  4192.400002
 1969 08 01  8394·190002
 1969 08 04  3894·419998
 1969 08 05  6994·019997
 1969 08 06  9994·760002
 1969 08 07  8294·769997
 1969 08 08  594·629997
 1969 08 11  1794.239998
 1969 08 12  7893·660004
 1969 08 13  4093·260002
 1969 08 14  4093.870003
 1969 08 15  3794·500000
 1969 08 18  5595·000000
 1969 08 19  6495·180000
 1969 08 20  8295.639999
 1969 08 21  9895·870003
 1969 08 22  2896·430000
 1969 08 25  8796.129997
 1969 08 26  9395.040001
 1969 08 27  9695.160004
 1969 08 28  2495·379997
 1969 08 29  6495·510002
 1969 09 02  6296·309998
 1969 09 03  4896.110001
 1969 09 04  9395.199997
 1969 09 05  7894·510002
 1969 09 08  093.760002
 1969 09 09  093.940002
 1969 09 10  1095.349998
 1969 09 11  3495·769997
 1969 09 12  4695.040001
 1969 09 15  1995·610001
 1969 09 16  7695·730003
 1969 09 17  6595·699997
 1969 09 18  6395.529999
 1969 09 19  195·919998
 1969 09 22  1696·129997
 1969 09 23  2896·620003
 1969 09 24  3996·199997
 1969 09 25  6595.919998
 1969 09 26  8195·230003
 1969 09 29  394.449997
 1969 09 30  8794.050003
 1969 10 01  5493·510002
 1969 10 02  4693·629997
 1969 10 03  9894·389999
 1969 10 06  4493·989998
 1969 10 07  3894.029999
 1969 10 08  1193.559998
 1969 10 09  4593·550003
 1969 10 10  7394·190002
 1969 10 13  1194·860001
 1969 10 14  296·529999
 1969 10 15  9996.559998
 1969 10 16  6397·540001
 1969 10 17  9197.239998
 1969 10 20  6897·169998
 1969 10 21  4297·839996
 1969 10 22  2698·610001
 1969 10 23  2498.389999
 1969 10 24  8798·830002
 1969 10 27  8298·779999
 1969 10 28  098·550003
 1969 10 29  7997·919998
 1969 10 30  5797.470001
 1969 10 31  4998·029999
 1969 11 03  4797·820000
 1969 11 04  4897.820000
 1969 11 05  598·389999
 1969 11 06  198·309998
 1969 11 07  5799·010002
 1969 11 10  5399·230003
 1969 11 11  8098.790001
 1969 11 12  1998·720001
 1969 11 13  4298·339996
 1969 11 14  3697·440002
 1969 11 17  5897.360001
 1969 11 18  997.000000
 1969 11 19  3996.949997
 1969 11 20  6795.940002
 1969 11 21  4095·339996
 1969 11 24  494.430000
 1969 11 25  1194.169998
 1969 11 26  4093.849998
 1969 11 28  5094.410004
 1969 12 01  6094·470001
 1969 12 02  4793·540001
 1969 12 03  7493·050003
 1969 12 04  4092·449997
 1969 12 05  5992·910004
 1969 12 08  6092.050003
 1969 12 09  1391.790001
 1969 12 10  8491.220001
 1969 12 11  691·370003
 1969 12 12  8691·669998
 1969 12 15  2791·419998
 1969 12 16  8491.050003
 1969 12 17  3590·320000
 1969 12 18  9091·150002
 1969 12 19  1092·339996
 1969 12 22  6392·029999
 1969 12 23  191·129997
 1969 12 24  5891.889999
 1969 12 26  8092·300003
 1969 12 29  7492.489998
 1969 12 30  8692.199997
 1969 12 31  592·940002
 1970 01 02 8293·540001
 1970 01 05 9194·250000
 1970 01 06 9893.809998
 1970 01 07 6793·379997
 1970 01 08 8593·470001
 1970 01 09 1493.250000
 1970 01 12 6692.669998
 1970 01 13 892·610001
 1970 01 14 8392.400002
 1970 01 15 6992.349998
 1970 01 16 4992.489998
 1970 01 19 1590.720001
 1970 01 20 9690·449997
 1970 01 21 790.610001
 1970 01 22 2790·800003
 1970 01 23 290·449997
 1970 01 26 6789·230003
 1970 01 27 288·540001
 1970 01 28 888·239998
 1970 01 29 687·089996
 1970 01 30 6586.330002
 1970 02 02 5686.760002
 1970 02 03 2387·540001
 1970 02 04 9087·660004
 1970 02 05 8586.620003
 1970 02 06 9386.879997
 1970 02 09 2887.849998
 1970 02 10 4387.400002
 1970 02 11 4787·379997
 1970 02 12 6487·540001
 1970 02 13 687.300003
 1970 02 16 7687.300003
 1970 02 17 9387·080002
 1970 02 18 4488·070000
 1970 02 19 6388.699997
 1970 02 20 2888·739998
 1970 02 24 9388·910004
 1970 02 25 3489.800003
 1970 02 26 3089.629997
 1970 02 27 6290·330002
 1970 03 02 4190.800003
 1970 03 03 5990·669998
 1970 03 04 6491·050003
 1970 03 05 6690·989998
 1970 03 06 5790·360001
 1970 03 09 7089·430000
 1970 03 10 4889·410004
 1970 03 11 5289.580002
 1970 03 12 8589·089996
 1970 03 13 4189·430000
 1970 03 16 8787·970001
 1970 03 17 5987.860001
 1970 03 18 9388.279999
 1970 03 19 7488.199997
 1970 03 20 1387·769997
 1970 03 23 4987·639999
 1970 03 24 7688.430000
 1970 03 25 9391·070000
 1970 03 26 8290·650002
 1970 03 30 1090.410004
 1970 03 31 5390·169998
 1970 04 01 4990.620003
 1970 04 02 7790.699997
 1970 04 03 5590.160004
 1970 04 06 6889·610001
 1970 04 07 1889.309998
 1970 04 08 589·089996
 1970 04 09 2389·320000
 1970 04 10 9089·139999
 1970 04 13 088.669998
 1970 04 14 9687.730003
 1970 04 15 7587·709999
 1970 04 16 1487·129997
 1970 04 17 1986·360001
 1970 04 20 786.360001
 1970 04 21 086·540001
 1970 04 22 5885·510002
 1970 04 23 2884.300003
 1970 04 24 2083.620003
 1970 04 27 1183·080002
 1970 04 28 6782·160004
 1970 04 29 083.230003
 1970 04 30 4282.570000
 1970 05 01 4582·320000
 1970 05 04 1081.279999
 1970 05 05 3779·830002
 1970 05 06 480·910004
 1970 05 07 6680.599998
 1970 05 08 8080·150002
 1970 05 11 6479.720001
 1970 05 12 6379.150002
 1970 05 13 6177·750000
 1970 05 14 9876·639999
 1970 05 15 3177.419998
 1970 05 18 177·680000
 1970 05 19 4377·199997
 1970 05 20 775.349998
 1970 05 21 1373.510002
 1970 05 22 2473·419998
 1970 05 25 5072.160004
 1970 05 26 7771·169998
 1970 05 27 1173.220001
 1970 05 28 6375.440002
 1970 05 29 4676·919998
 1970 06 01 178·400002
 1970 06 02 5178.730003
 1970 06 03 7679.220001
 1970 06 04 1779·419998
 1970 06 05 9877.480003
 1970 06 08 8277.370003
 1970 06 09 4579·959999
 1970 06 10 7776.620003
 1970 06 11 1475·519997
 1970 06 12 8174.839996
 1970 06 15 7575·269997
 1970 06 16 6476.760002
 1970 06 17 1678.040001
 1970 06 18 4677.169998
 1970 06 19 9878.050003
 1970 06 22 4177·430000
 1970 06 23 076.830002
 1970 06 24 575·419998
 1970 06 25 7174·930000
 1970 06 26 9574.680000
 1970 06 29 8373·860001
 1970 06 30 873·889999
 1970 07 01 7673·660004
 1970 07 02 3973·919998
 1970 07 06 1173.120003
 1970 07 07 2872·320000
 1970 07 08 2073.300003
 1970 07 09 1174·769997
 1970 07 10 5375.209999
 1970 07 13 6875.370003
 1970 07 14 3375.040001
 1970 07 15 7575·680000
 1970 07 16 277·089996
 1970 07 17 5378.230003
 1970 07 20 7378.720001
 1970 07 21 1877.940002
 1970 07 22 7878·199997
 1970 07 23 3278.510002
 1970 07 24 2178.480003
 1970 07 27 5278.269997
 1970 07 28 2578·349998
 1970 07 29 8178.809998
 1970 07 30 8478·660004
 1970 07 31 1779.029999
 1970 08 03 1278·239998
 1970 08 04 177·559998
 1970 08 05 9377·860001
 1970 08 06 7477.680000
 1970 08 07 3378.089996
 1970 08 10 1877.400002
 1970 08 11 676.330002
 1970 08 12 1276.239998
 1970 08 13 875·690002
 1970 08 14 8075.739998
 1970 08 17 475.790001
 1970 08 18 4376.790001
 1970 08 19 8077.580002
 1970 08 20 6577.989998
 1970 08 21 9279.599998
 1970 08 24 581·620003
 1970 08 25 1881.809998
 1970 08 26 7182·260002
 1970 08 27 481·910004
 1970 08 28 6282·470001
 1970 08 31 1882·330002
 1970 09 01 2581·800003
 1970 09 02 9681.349998
 1970 09 03 182.629997
 1970 09 04 9783·419998
 1970 09 08 7783.690002
 1970 09 09 4983.779999
 1970 09 10 3582·980003
 1970 09 11 183·190002
 1970 09 14 383.129997
 1970 09 15 7082·110001
 1970 09 16 282.570000
 1970 09 17 9783·089996
 1970 09 18 283·500000
 1970 09 21 9183·150002
 1970 09 22 6582·239998
 1970 09 23 8183·150002
 1970 09 24 182.239998
 1970 09 25 6883.599998
 1970 09 28 1284.559998
 1970 09 29 7284·570000
 1970 09 30 4984.989998
 1970 10 01 8384.699997
 1970 10 02 5585·559998
 1970 10 05 1386·989998
 1970 10 06 2187.750000
 1970 10 07 4287·470001
 1970 10 08 3387·370003
 1970 10 09 7386.250000
 1970 10 12 2085·050003
 1970 10 13 7884·699997
 1970 10 14 884·830002
 1970 10 15 4885.279999
 1970 10 16 6985·209999
 1970 10 19 4784.290001
 1970 10 20 6884.190002
 1970 10 21 5684·720001
 1970 10 22 1984·040001
 1970 10 23 2984.300003
 1970 10 26 2784.260002
 1970 10 27 4183.730003
 1970 10 28 4583.809998
 1970 10 29 3484·099998
 1970 10 30 2183·800003
 1970 11 02 7283.989998
 1970 11 03 4984.769997
 1970 11 04 9085.260002
 1970 11 05 1584·790001
 1970 11 06 4484.730003
 1970 11 09 5485.269997
 1970 11 10 5785·690002
 1970 11 11 9586·239998
 1970 11 12 7585·540001
 1970 11 13 1384·330002
 1970 11 16 1483·750000
 1970 11 17 7684.169998
 1970 11 18 1083·529999
 1970 11 19 9983·480003
 1970 11 20 6984.059998
 1970 11 23 9384.919998
 1970 11 24 1885·180000
 1970 11 25 1485.699997
 1970 11 27 5386.209999
 1970 11 30 1287.599998
 1970 12 01 9388.610001
 1970 12 02 8388.830002
 1970 12 03 2489.870003
 1970 12 04 1889·889999
 1970 12 07 5490·389999
 1970 12 08 5690.470001
 1970 12 09 6290.029999
 1970 12 10 2690·870003
 1970 12 11 4590.930000
 1970 12 14 890·809998
 1970 12 15 7490·320000
 1970 12 16 7490·220001
 1970 12 17 3690·610001
 1970 12 18 4190·769997
 1970 12 21 9290·769997
 1970 12 22 2390.839996
 1970 12 23 2190·860001
 1970 12 24 7991.080002
 1970 12 28 7391·489998
 1970 12 29 6292·379997
 1970 12 30 1892.989998
 1970 12 31 7292.790001
 1971 01 04  9792·190002
 1971 01 05  492·279999
 1971 01 06  7293.000000
 1971 01 07  9793·260002
 1971 01 08  7393.019997
 1971 01 11  8792·669998
 1971 01 12  5293·279999
 1971 01 13  5493.660004
 1971 01 14  3193·360001
 1971 01 15  7493.940002
 1971 01 18  5294·110001
 1971 01 19  6794.279999
 1971 01 20  2894.529999
 1971 01 21  5294.690002
 1971 01 22  9295.529999
 1971 01 25  8895·930000
 1971 01 26  4696·360001
 1971 01 27  3495·779999
 1971 01 28  1495.779999
 1971 01 29  9296.489998
 1971 02 01  9197·050003
 1971 02 02  5997.190002
 1971 02 03  9097·190002
 1971 02 04  7997·260002
 1971 02 05  9597·580002
 1971 02 08  8998·040001
 1971 02 09  1298·500000
 1971 02 10  7497.970001
 1971 02 11  1598·489998
 1971 02 12  1298·959999
 1971 02 16  099.589996
 1971 02 17  2899.320000
 1971 02 18  3298.599998
 1971 02 19  4197.790001
 1971 02 22  9896.650002
 1971 02 23  1696.669998
 1971 02 24  5497·339996
 1971 02 25  1497.709999
 1971 02 26  7597·540001
 1971 03 01  4097.480003
 1971 03 02  1097·599998
 1971 03 03  9497.540001
 1971 03 04  2698·379997
 1971 03 05  2399·489998
 1971 03 08  5999·440002
 1971 03 09  68100.309998
 1971 03 10  69100.099998
 1971 03 11  17100.290001
 1971 03 12  82100.089996
 1971 03 15  50101.150002
 1971 03 16  48101·940002
 1971 03 17  96101·660004
 1971 03 18  85102.029999
 1971 03 19  77101·739998
 1971 03 22  33101.459999
 1971 03 23  62101.059998
 1971 03 24  1100.629997
 1971 03 25  13100.029999
 1971 03 26  18100.650002
 1971 03 29  40100.739998
 1971 03 30  85100.860001
 1971 03 31  45101·050003
 1971 04 01  22100·989998
 1971 04 02  79101·230003
 1971 04 05  20101.410004
 1971 04 06  86102·110001
 1971 04 07  89102·870003
 1971 04 08  56102·860001
 1971 04 12  11103·540001
 1971 04 13  74103.959999
 1971 04 14  88104·010002
 1971 04 15  71104.400002
 1971 04 16  92104.180000
 1971 04 19  72104.629997
 1971 04 20  14104·580002
 1971 04 21  49104·160004
 1971 04 22  17104.269997
 1971 04 23  68104.629997
 1971 04 26  85104·830002
 1971 04 27  41105·070000
 1971 04 28  70105·599998
 1971 04 29  74105.580002
 1971 04 30  46104·959999
 1971 05 03  21104.110001
 1971 05 04  56104.360001
 1971 05 05  29104·279999
 1971 05 06  66104·419998
 1971 05 07  91103·500000
 1971 05 10  8103.150002
 1971 05 11  96103.370003
 1971 05 12  38103·570000
 1971 05 13  76103·570000
 1971 05 14  82103.169998
 1971 05 17  61102.080002
 1971 05 18  83101·620003
 1971 05 19  26101·750000
 1971 05 20  59102·169998
 1971 05 21  39101.839996
 1971 05 24  44101.239998
 1971 05 25  17100.389999
 1971 05 26  46100.489998
 1971 05 27  68100.139999
 1971 05 28  90100.169998
 1971 06 01  48100·760002
 1971 06 02  75101·529999
 1971 06 03  9102·070000
 1971 06 04  16101·879997
 1971 06 07  46102.019997
 1971 06 08  2101·500000
 1971 06 09  51100·970001
 1971 06 10  41101·230003
 1971 06 11  60101.709999
 1971 06 14  10101·279999
 1971 06 15  7101·099998
 1971 06 16  8101.290001
 1971 06 17  67101.370003
 1971 06 18  4100.629997
 1971 06 21  1499.180000
 1971 06 22  8898.660004
 1971 06 23  6698.949997
 1971 06 24  1799.000000
 1971 06 25  3698·660004
 1971 06 28  7398·480003
 1971 06 29  8399.389999
 1971 06 30  5100·290001
 1971 07 01  61100.650002
 1971 07 02  84100.309998
 1971 07 06  69100·349998
 1971 07 07  50100·830002
 1971 07 08  1101·029999
 1971 07 09  64101·330002
 1971 07 12  98101·519997
 1971 07 13  57101·059998
 1971 07 14  9499·830002
 1971 07 15  82100.480003
 1971 07 16  71100.349998
 1971 07 19  6099·570000
 1971 07 20  3100·010002
 1971 07 21  33100.000000
 1971 07 22  1399.820000
 1971 07 23  1499.599998
 1971 07 26  1799·470001
 1971 07 27  3698.989998
 1971 07 28  7698·150002
 1971 07 29  297·220001
 1971 07 30  4796·779999
 1971 08 02  3596.760002
 1971 08 03  3396·110001
 1971 08 04  2995.339996
 1971 08 05  3294.889999
 1971 08 06  9994·910004
 1971 08 09  8794.550003
 1971 08 10  2894·129997
 1971 08 11  3595·059998
 1971 08 12  2296·500000
 1971 08 13  6196·529999
 1971 08 16  56100·959999
 1971 08 17  44101.000000
 1971 08 18  24100.190002
 1971 08 19  799.070000
 1971 08 20  9398.940002
 1971 08 23  7199.959999
 1971 08 24  48101·019997
 1971 08 25  99101.510002
 1971 08 26  46101.120003
 1971 08 27  54101·220001
 1971 08 30  63100·889999
 1971 08 31  3999·760002
 1971 09 01  4799.839996
 1971 09 02  5699.800003
 1971 09 03  65100·930000
 1971 09 07  52102.250000
 1971 09 08  53101·940002
 1971 09 09  66101·879997
 1971 09 10  71101.010002
 1971 09 13  87100.839996
 1971 09 14  46100·349998
 1971 09 15  96100·239998
 1971 09 16  26100·349998
 1971 09 17  21100·519997
 1971 09 20  31100.400002
 1971 09 21  84100.080002
 1971 09 22  099.720001
 1971 09 23  5399.120003
 1971 09 24  4299.349998
 1971 09 27  9298.410004
 1971 09 28  8698.550003
 1971 09 29  1098.510002
 1971 09 30  3398.970001
 1971 10 01  1099·489998
 1971 10 04  3100·040001
 1971 10 05  4199·779999
 1971 10 06  87100.129997
 1971 10 07  48100·959999
 1971 10 08  96100·300003
 1971 10 11  2299·620003
 1971 10 12  11100·199997
 1971 10 13  47100.080002
 1971 10 14  3499·250000
 1971 10 15  5398·449997
 1971 10 18  3698·330002
 1971 10 19  6897.660004
 1971 10 20  1197·449997
 1971 10 21  6196·330002
 1971 10 22  1996·830002
 1971 10 25  9995·760002
 1971 10 26  4595·019997
 1971 10 27  9494·989998
 1971 10 28  4294.750000
 1971 10 29  5394.709999
 1971 11 01  8294.430000
 1971 11 02  2993.730003
 1971 11 03  1095·309998
 1971 11 04  6896.080002
 1971 11 05  9095·010002
 1971 11 08  6594.970001
 1971 11 09  5795.309998
 1971 11 10  894.839996
 1971 11 11  6493.540001
 1971 11 12  2992·900002
 1971 11 15  3792·690002
 1971 11 16  5993.150002
 1971 11 17  2293·349998
 1971 11 18  7193.620003
 1971 11 19  3492·379997
 1971 11 22  3492.120003
 1971 11 23  991.099998
 1971 11 24  6591·139999
 1971 11 26  5492·190002
 1971 11 29  7394.900002
 1971 11 30  9494.430000
 1971 12 01  1396·120003
 1971 12 02  2896·589996
 1971 12 03  3797·570000
 1971 12 06  7198·169998
 1971 12 07  4097.349998
 1971 12 08  1297·650002
 1971 12 09  1496.959999
 1971 12 10  5997.690002
 1971 12 13  9697.970001
 1971 12 14  9097·669998
 1971 12 15  1898.540001
 1971 12 16  299·739998
 1971 12 17  57100·260002
 1971 12 20  66101·550003
 1971 12 21  86101·800003
 1971 12 22  70101.180000
 1971 12 23  23100·739998
 1971 12 27  74100·949997
 1971 12 28  81101·949997
 1971 12 29  57102.209999
 1971 12 30  19101·779999
 1971 12 31  69102·089996
 1972 01 03 91102.849998
 1972 01 04 81102·589996
 1972 01 05 96103·690002
 1972 01 06 33104·199997
 1972 01 07 29104.290001
 1972 01 10 87103·970001
 1972 01 11 29104·300003
 1972 01 12 73104·660004
 1972 01 13 32103·800003
 1972 01 14 44103·889999
 1972 01 17 19104·239998
 1972 01 18 21104.849998
 1972 01 19 65104.610001
 1972 01 20 46105.000000
 1972 01 21 91104·400002
 1972 01 24 32104·029999
 1972 01 25 13103.589996
 1972 01 26 12103·309998
 1972 01 27 95103.930000
 1972 01 28 89104.980003
 1972 01 31 91104.879997
 1972 02 01 87104·570000
 1972 02 02 6105·410004
 1972 02 03 99105·430000
 1972 02 04 37105.480003
 1972 02 07 40105.459999
 1972 02 08 26105·220001
 1972 02 09 93106·029999
 1972 02 10 13106.690002
 1972 02 11 64105·910004
 1972 02 14 80105.529999
 1972 02 15 27105.589996
 1972 02 16 6106·250000
 1972 02 17 79106·650002
 1972 02 18 17106.010002
 1972 02 22 84106.180000
 1972 02 23 31106·180000
 1972 02 24 29106·239998
 1972 02 25 14106.730003
 1972 02 28 69107·040001
 1972 02 29 25107.160004
 1972 03 01 83108·129997
 1972 03 02 70108.389999
 1972 03 03 16108·510002
 1972 03 06 50109·400002
 1972 03 07 35109·720001
 1972 03 08 12109·680000
 1972 03 09 79109·750000
 1972 03 10 95109.370003
 1972 03 13 5108·519997
 1972 03 14 89108.199997
 1972 03 15 41108.550003
 1972 03 16 73108.220001
 1972 03 17 36108·610001
 1972 03 20 76108.809998
 1972 03 21 9107·680000
 1972 03 22 21107.519997
 1972 03 23 98108·330002
 1972 03 24 75108·360001
 1972 03 27 14108·000000
 1972 03 28 3108·080002
 1972 03 29 85107.410004
 1972 03 30 11107.669998
 1972 04 03 12108.260002
 1972 04 04 5108.620003
 1972 04 05 16109.639999
 1972 04 06 34110·290001
 1972 04 07 87110·150002
 1972 04 10 42110.540001
 1972 04 11 35110·379997
 1972 04 12 19111.110001
 1972 04 13 43110·790001
 1972 04 14 51110·559998
 1972 04 17 11110.220001
 1972 04 18 67110.639999
 1972 04 19 13110·349998
 1972 04 20 94109·690002
 1972 04 21 39109·919998
 1972 04 24 3109.190002
 1972 04 25 53108·290001
 1972 04 26 61107·889999
 1972 04 27 37107·889999
 1972 04 28 78108.279999
 1972 05 01 45108·000000
 1972 05 02 63107.370003
 1972 05 03 50107.239998
 1972 05 04 67106.809998
 1972 05 05 96107·330002
 1972 05 08 39106.809998
 1972 05 09 47106.059998
 1972 05 10 70106.099998
 1972 05 11 37106.449997
 1972 05 12 51107·019997
 1972 05 15 21107.449997
 1972 05 16 13107·550003
 1972 05 17 25107.379997
 1972 05 18 87108·389999
 1972 05 19 93109·589996
 1972 05 22 46110.370003
 1972 05 23 41110·459999
 1972 05 24 61111.070000
 1972 05 25 6111·199997
 1972 05 26 45111·309998
 1972 05 30 93111·480003
 1972 05 31 10110·519997
 1972 06 01 29110·349998
 1972 06 02 10110·510002
 1972 06 05 11109.919998
 1972 06 06 97109·320000
 1972 06 07 57108.519997
 1972 06 08 66108.519997
 1972 06 09 53107·680000
 1972 06 12 9107.919998
 1972 06 13 9108·029999
 1972 06 14 64109.150002
 1972 06 15 1109.519997
 1972 06 16 61108.940002
 1972 06 19 28108·779999
 1972 06 20 78109·120003
 1972 06 21 59109.660004
 1972 06 22 89109·260002
 1972 06 23 84109.330002
 1972 06 26 11108.230003
 1972 06 27 62108.290001
 1972 06 28 57107·870003
 1972 06 29 72107.470001
 1972 06 30 86107·910004
 1972 07 03 64107.949997
 1972 07 05 52108·800003
 1972 07 06 9110·269997
 1972 07 07 55109·660004
 1972 07 10 48109·160004
 1972 07 11 88108·349998
 1972 07 12 41108.150002
 1972 07 13 92107.300003
 1972 07 14 20107·580002
 1972 07 17 2107.370003
 1972 07 18 37106.400002
 1972 07 19 98107·360001
 1972 07 20 12106.680000
 1972 07 21 57107·050003
 1972 07 24 90108·669998
 1972 07 25 99108.879997
 1972 07 26 81108.419998
 1972 07 27 41108.309998
 1972 07 28 20108·029999
 1972 07 31 45108.059998
 1972 08 01 8108.849998
 1972 08 02 67109.849998
 1972 08 03 70110·879997
 1972 08 04 11111.120003
 1972 08 07 0111.379997
 1972 08 08 73111.320000
 1972 08 09 11111·570000
 1972 08 10 97111.680000
 1972 08 11 88112.400002
 1972 08 14 21113·449997
 1972 08 15 36113·040001
 1972 08 16 30112·800003
 1972 08 17 30112.410004
 1972 08 18 1112.529999
 1972 08 21 65112·739998
 1972 08 22 59113.160004
 1972 08 23 6113·269997
 1972 08 24 23112·809998
 1972 08 25 41111·529999
 1972 08 28 59111.239998
 1972 08 29 24111.019997
 1972 08 30 27111·330002
 1972 08 31 33111·519997
 1972 09 01 32112·120003
 1972 09 05 15112.080002
 1972 09 06 76111.379997
 1972 09 07 37111·059998
 1972 09 08 3110.900002
 1972 09 11 36110·570000
 1972 09 12 56109·839996
 1972 09 13 70109.360001
 1972 09 14 21109·639999
 1972 09 15 68109·489998
 1972 09 18 81109.220001
 1972 09 19 77109·570000
 1972 09 20 63109.120003
 1972 09 21 18109·129997
 1972 09 22 90109.199997
 1972 09 25 28109·089996
 1972 09 26 29108.970001
 1972 09 27 17109·919998
 1972 09 28 44110·750000
 1972 09 29 16110·550003
 1972 10 02 44110.980003
 1972 10 03 23110.900002
 1972 10 04 32111·349998
 1972 10 05 60110·519997
 1972 10 06 58110·489998
 1972 10 09 17110·440002
 1972 10 10 67111·110001
 1972 10 11 5110·510002
 1972 10 12 48109·690002
 1972 10 13 5108·879997
 1972 10 16 86108.400002
 1972 10 17 20108·040001
 1972 10 18 12109·110001
 1972 10 19 20108.809998
 1972 10 20 52109·790001
 1972 10 23 98111·099998
 1972 10 24 77111.339996
 1972 10 25 17111.559998
 1972 10 26 54112.260002
 1972 10 27 60111.620003
 1972 10 30 94111·190002
 1972 10 31 79112.050003
 1972 11 01 4113.309998
 1972 11 02 49113·809998
 1972 11 03 37114·809998
 1972 11 06 12115·169998
 1972 11 08 40115.230003
 1972 11 09 34114·110001
 1972 11 10 7115·150002
 1972 11 13 48114.750000
 1972 11 14 25115·410004
 1972 11 15 9116·070000
 1972 11 16 29115·570000
 1972 11 17 43116·230003
 1972 11 20 47116·250000
 1972 11 21 95116.839996
 1972 11 22 54117·610001
 1972 11 24 79117.910004
 1972 11 27 18117.550003
 1972 11 28 34117·480003
 1972 11 29 56117·139999
 1972 11 30 63117.389999
 1972 12 01 78118.180000
 1972 12 04 95118.540001
 1972 12 05 38118·419998
 1972 12 06 27118.559998
 1972 12 07 87119·169998
 1972 12 08 74119.540001
 1972 12 11 23119·779999
 1972 12 12 26119·790001
 1972 12 13 35119·230003
 1972 12 14 89119·190002
 1972 12 15 62119.250000
 1972 12 18 43117.879997
 1972 12 19 35117.370003
 1972 12 20 85117.129997
 1972 12 21 31116·599998
 1972 12 22 84116·400002
 1972 12 26 23116.870003
 1972 12 27 29117.550003
 1972 12 29 30118.769997
 1973 01 02  81119·900002
 1973 01 03  64120·449997
 1973 01 04  18120·169998
 1973 01 05  84120.709999
 1973 01 08  90120.550003
 1973 01 09  45120·400002
 1973 01 10  69120.440002
 1973 01 11  45121·739998
 1973 01 12  94121·269997
 1973 01 15  78120.820000
 1973 01 16  27119·169998
 1973 01 17  86119.349998
 1973 01 18  98119·930000
 1973 01 19  3119.449997
 1973 01 22  61119·629997
 1973 01 23  9119.000000
 1973 01 24  35119.040001
 1973 01 26  81117·290001
 1973 01 29  65117.180000
 1973 01 30  39117.110001
 1973 01 31  61116.839996
 1973 02 01  0117·010002
 1973 02 02  58115.400002
 1973 02 05  26115.150002
 1973 02 06  58115·330002
 1973 02 07  74115·480003
 1973 02 08  85114·050003
 1973 02 09  46115.199997
 1973 02 12  32116.660004
 1973 02 13  40118·980003
 1973 02 14  14116.919998
 1973 02 15  99115·680000
 1973 02 16  15115.470001
 1973 02 20  61116·260002
 1973 02 21  40116·010002
 1973 02 22  11115·199997
 1973 02 23  64114·669998
 1973 02 26  26113.260002
 1973 02 27  82112·900002
 1973 02 28  31112·209999
 1973 03 01  60112·980003
 1973 03 02  46112.620003
 1973 03 05  84113.430000
 1973 03 06  36114.709999
 1973 03 07  10115·120003
 1973 03 08  61115.230003
 1973 03 09  15114.550003
 1973 03 12  26114·800003
 1973 03 13  46115·050003
 1973 03 14  32115·610001
 1973 03 15  70115.470001
 1973 03 16  25114.620003
 1973 03 19  24113.500000
 1973 03 20  48112.680000
 1973 03 21  66112·809998
 1973 03 22  86110.389999
 1973 03 23  25109.970001
 1973 03 26  21110·400002
 1973 03 27  50112·070000
 1973 03 28  82112·470001
 1973 03 29  58113.220001
 1973 03 30  90112.870003
 1973 04 02  89111.699997
 1973 04 03  14110·349998
 1973 04 04  52109·959999
 1973 04 05  17109·150002
 1973 04 06  77110·040001
 1973 04 09  8111·239998
 1973 04 10  65112.849998
 1973 04 11  90113.269997
 1973 04 12  35113·650002
 1973 04 13  14112·910004
 1973 04 16  79112.610001
 1973 04 17  23111.809998
 1973 04 18  6112.029999
 1973 04 19  7112.930000
 1973 04 23  99112.660004
 1973 04 24  52111·889999
 1973 04 25  59109.820000
 1973 04 26  88109.660004
 1973 04 27  59109.279999
 1973 04 30  42107.900002
 1973 05 01  89108.000000
 1973 05 02  83109.059998
 1973 05 03  13110.639999
 1973 05 04  79111·989998
 1973 05 07  14111.379997
 1973 05 08  41111.720001
 1973 05 09  45112.250000
 1973 05 10  77110·860001
 1973 05 11  79109·489998
 1973 05 14  38107·739998
 1973 05 15  60107·160004
 1973 05 16  73107.610001
 1973 05 17  52106.820000
 1973 05 18  74105·410004
 1973 05 21  91103.769997
 1973 05 22  31105.040001
 1973 05 23  29105·099998
 1973 05 24  76107·440002
 1973 05 25  93108·860001
 1973 05 29  38108.580002
 1973 05 30  28107.639999
 1973 05 31  92106·300003
 1973 06 01  49105·040001
 1973 06 04  7103.980003
 1973 06 05  93105.269997
 1973 06 06  99105·779999
 1973 06 07  65106.389999
 1973 06 08  77107·750000
 1973 06 11  93107·790001
 1973 06 12  97108.779999
 1973 06 13  73109·519997
 1973 06 14  9108·269997
 1973 06 15  23106·209999
 1973 06 18  11104·959999
 1973 06 19  29104·959999
 1973 06 20  93105·129997
 1973 06 21  1104·769997
 1973 06 22  92105.660004
 1973 06 25  16103·639999
 1973 06 26  40103.779999
 1973 06 27  72104.230003
 1973 06 28  15105.169998
 1973 06 29  39105·300003
 1973 07 02  89104.099998
 1973 07 03  6103.019997
 1973 07 05  81102·480003
 1973 07 06  31102·220001
 1973 07 09  3102.449997
 1973 07 10  95104.199997
 1973 07 11  14106·209999
 1973 07 12  48106.620003
 1973 07 13  69105.800003
 1973 07 16  60106.010002
 1973 07 17  66107·279999
 1973 07 18  71107·050003
 1973 07 19  0107.580002
 1973 07 20  43108.019997
 1973 07 23  11108·419998
 1973 07 24  8108·629997
 1973 07 25  35110·760002
 1973 07 26  16111·040001
 1973 07 27  51110·489998
 1973 07 30  90110.120003
 1973 07 31  35110.089996
 1973 08 01  71108·169998
 1973 08 02  10107.379997
 1973 08 03  73107·169998
 1973 08 06  90107·540001
 1973 08 07  28107·570000
 1973 08 08  39106.730003
 1973 08 09  39106.650002
 1973 08 10  12106.029999
 1973 08 13  31104·830002
 1973 08 14  13104.290001
 1973 08 15  96103.790001
 1973 08 16  38103·970001
 1973 08 17  48102.980003
 1973 08 20  32102.540001
 1973 08 21  73102.099998
 1973 08 22  33101·389999
 1973 08 23  76102·500000
 1973 08 24  23102·650002
 1973 08 27  30102.820000
 1973 08 28  83103·660004
 1973 08 29  31104·919998
 1973 08 30  35104·839996
 1973 08 31  45104.720001
 1973 09 04  1105.349998
 1973 09 05  59105·330002
 1973 09 06  44105.949997
 1973 09 07  28105.870003
 1973 09 10  26105·120003
 1973 09 11  28104·089996
 1973 09 12  50103.980003
 1973 09 13  8104·089996
 1973 09 14  20104.750000
 1973 09 17  34105·410004
 1973 09 18  79104.620003
 1973 09 19  43106.430000
 1973 09 20  71107.550003
 1973 09 21  94108.019997
 1973 09 24  81108·360001
 1973 09 25  14108·790001
 1973 09 26  92109·610001
 1973 09 27  53110.449997
 1973 09 28  31109·419998
 1973 10 01  29108·980003
 1973 10 02  21109.459999
 1973 10 03  81109.949997
 1973 10 04  30109·529999
 1973 10 05  18110·459999
 1973 10 08  21110·930000
 1973 10 09  70111.190002
 1973 10 10  3111·309998
 1973 10 11  38111.769997
 1973 10 12  80112·820000
 1973 10 15  42111.320000
 1973 10 16  1110·800003
 1973 10 17  72111·410004
 1973 10 18  10111.430000
 1973 10 19  39111.559998
 1973 10 22  98110·559998
 1973 10 23  24110.910004
 1973 10 24  50110.980003
 1973 10 25  30111.330002
 1973 10 26  96112.309998
 1973 10 29  28112·559998
 1973 10 30  62111·300003
 1973 10 31  11109.820000
 1973 11 01  19109.199997
 1973 11 02  40108.349998
 1973 11 05  35106.970001
 1973 11 06  99107·000000
 1973 11 07  19106.720001
 1973 11 08  42108·449997
 1973 11 09  80107.269997
 1973 11 12  40105.750000
 1973 11 13  70105.419998
 1973 11 14  39105·250000
 1973 11 15  37103.849998
 1973 11 16  2105·410004
 1973 11 19  73103.650002
 1973 11 20  64100.650002
 1973 11 21  68101.330002
 1973 11 23  80100.489998
 1973 11 26  5498·639999
 1973 11 27  7497.699997
 1973 11 28  6098·400002
 1973 11 29  9298·720001
 1973 11 30  6297·550003
 1973 12 03  5095.830002
 1973 12 04  2795.230003
 1973 12 05  8393·930000
 1973 12 06  7394.889999
 1973 12 07  9897·580002
 1973 12 10  798·580002
 1973 12 11  2299.089996
 1973 12 12  8795·519997
 1973 12 13  5194.680000
 1973 12 14  6394·529999
 1973 12 17  294.000000
 1973 12 18  3095.410004
 1973 12 19  6496·830002
 1973 12 20  8296.260002
 1973 12 21  4495.110001
 1973 12 24  5393·769997
 1973 12 26  2196·519997
 1973 12 27  7798.529999
 1973 12 28  9298.760002
 1973 12 31  3098·300003
 1974 01 02 2698.379997
 1974 01 03 86100.940002
 1974 01 04 13100·699997
 1974 01 07 6299·309998
 1974 01 08 1398.260002
 1974 01 09 7295.400002
 1974 01 10 494·629997
 1974 01 11 7594.570000
 1974 01 14 3795.239998
 1974 01 15 2495.260002
 1974 01 16 8296.199997
 1974 01 17 1898·349998
 1974 01 18 8097.629997
 1974 01 21 5395.959999
 1974 01 22 9297·410004
 1974 01 23 6898·110001
 1974 01 24 4997·750000
 1974 01 25 9897·639999
 1974 01 28 297.320000
 1974 01 29 2496.809998
 1974 01 30 7597.900002
 1974 01 31 2298.059998
 1974 02 01 896.629997
 1974 02 04 1294.889999
 1974 02 05 1594·169998
 1974 02 06 1294.089996
 1974 02 07 2994·089996
 1974 02 08 8293.790001
 1974 02 11 5292·540001
 1974 02 12 8191·599998
 1974 02 13 892·129997
 1974 02 14 1191.889999
 1974 02 15 9092.980003
 1974 02 19 6894.440002
 1974 02 20 1493·919998
 1974 02 21 9795·190002
 1974 02 22 6396.190002
 1974 02 25 3595·959999
 1974 02 26 4296·379997
 1974 02 27 6797·430000
 1974 02 28 2696.980003
 1974 03 01 7096·400002
 1974 03 04 1195·949997
 1974 03 05 7198.169998
 1974 03 06 6298.570000
 1974 03 07 8798.199997
 1974 03 08 6598.279999
 1974 03 11 8499·400002
 1974 03 12 76100.019997
 1974 03 13 22100·730003
 1974 03 14 73101.050003
 1974 03 15 699·989998
 1974 03 18 199.709999
 1974 03 19 3998.199997
 1974 03 20 2998.220001
 1974 03 21 6498·589996
 1974 03 22 9498.040001
 1974 03 25 2598·019997
 1974 03 26 5398.660004
 1974 03 27 898·260002
 1974 03 28 3596.199997
 1974 03 29 9495.120003
 1974 04 01 8894.680000
 1974 04 02 1294·150002
 1974 04 03 3194.699997
 1974 04 04 8495·139999
 1974 04 05 494.239998
 1974 04 08 7793·000000
 1974 04 09 1593·279999
 1974 04 10 5693·519997
 1974 04 11 9592.919998
 1974 04 15 2992.940002
 1974 04 16 4394·059998
 1974 04 17 095·040001
 1974 04 18 7995.419998
 1974 04 19 1994·769997
 1974 04 22 9694.120003
 1974 04 23 2993·510002
 1974 04 24 291·820000
 1974 04 25 2090·529999
 1974 04 26 8191.099998
 1974 04 29 7990.779999
 1974 04 30 3291.089996
 1974 05 01 3593·029999
 1974 05 02 2993·589996
 1974 05 03 1492.269997
 1974 05 06 6491.599998
 1974 05 07 8792·360001
 1974 05 08 9992.339996
 1974 05 09 2293·489998
 1974 05 10 1693·570000
 1974 05 13 2991.720001
 1974 05 14 7091·680000
 1974 05 15 1591.220001
 1974 05 16 3391·309998
 1974 05 17 3489.529999
 1974 05 20 4989.089996
 1974 05 21 3288.980003
 1974 05 22 8388.790001
 1974 05 23 387·980003
 1974 05 24 6989·269997
 1974 05 28 3689.370003
 1974 05 29 6288·839996
 1974 05 30 6388·089996
 1974 05 31 8688.019997
 1974 06 03 1489.400002
 1974 06 04 8891·129997
 1974 06 05 6291·419998
 1974 06 06 8292·309998
 1974 06 07 7993·760002
 1974 06 10 493.639999
 1974 06 11 7893·570000
 1974 06 12 6292.610001
 1974 06 13 6993·330002
 1974 06 14 8292.230003
 1974 06 17 991·339996
 1974 06 18 6090·529999
 1974 06 19 4789.800003
 1974 06 20 1389·349998
 1974 06 21 8188.309998
 1974 06 24 3188·379997
 1974 06 25 189·480003
 1974 06 26 1989.120003
 1974 06 27 4587·610001
 1974 06 28 5786.779999
 1974 07 01 4486·889999
 1974 07 02 4286·260002
 1974 07 03 7685.150002
 1974 07 05 4484.449997
 1974 07 08 1483.129997
 1974 07 09 5282·500000
 1974 07 10 7582.220001
 1974 07 11 2581.080002
 1974 07 12 7383.650002
 1974 07 15 4484.889999
 1974 07 16 6783·849998
 1974 07 17 5784·129997
 1974 07 18 1085·389999
 1974 07 19 3584.669998
 1974 07 22 284.440002
 1974 07 23 1985.629997
 1974 07 24 3785·639999
 1974 07 25 7185.669998
 1974 07 26 5684·169998
 1974 07 29 2182·019997
 1974 07 30 9281.519997
 1974 07 31 2080.820000
 1974 08 01 2880·019997
 1974 08 02 9279·389999
 1974 08 05 3980·309998
 1974 08 06 7782.650002
 1974 08 07 4582·930000
 1974 08 08 8983.529999
 1974 08 09 6481.879997
 1974 08 12 6181·260002
 1974 08 13 5779.949997
 1974 08 14 9576.730003
 1974 08 15 8277.519997
 1974 08 16 1677.019997
 1974 08 19 4075.650002
 1974 08 20 1676·110001
 1974 08 21 2975.500000
 1974 08 22 1174.050003
 1974 08 23 9373·709999
 1974 08 26 8473·169998
 1974 08 27 6972.500000
 1974 08 28 4072.169998
 1974 08 29 4271.220001
 1974 08 30 5472.680000
 1974 09 03 9073.010002
 1974 09 04 2269.849998
 1974 09 05 3771.300003
 1974 09 06 972·419998
 1974 09 09 471.349998
 1974 09 10 270.470001
 1974 09 11 5470·000000
 1974 09 12 5668·540001
 1974 09 13 4966.910004
 1974 09 16 4866.919998
 1974 09 17 9468.839996
 1974 09 18 2668.139999
 1974 09 19 8970·760002
 1974 09 20 5671.120003
 1974 09 23 8171·019997
 1974 09 24 7569.029999
 1974 09 25 1169·769997
 1974 09 26 4367·400002
 1974 09 27 6667·089996
 1974 09 30 8664.849998
 1974 10 01 2764·370003
 1974 10 02 5464·620003
 1974 10 03 2463·480000
 1974 10 04 6563·230000
 1974 10 07 7765·400002
 1974 10 08 5866·070000
 1974 10 09 5668.150002
 1974 10 10 4471·480003
 1974 10 11 2371.989998
 1974 10 14 5074·430000
 1974 10 15 8773.349998
 1974 10 16 7871·980003
 1974 10 17 5272.000000
 1974 10 18 4873·339996
 1974 10 21 6873.919998
 1974 10 22 5175·089996
 1974 10 23 7872.809998
 1974 10 24 9770.980003
 1974 10 25 7471·589996
 1974 10 28 6870.669998
 1974 10 29 3973·190002
 1974 10 30 6675·449997
 1974 10 31 575·900002
 1974 11 01 6274.849998
 1974 11 04 9773·800003
 1974 11 05 4875.360001
 1974 11 06 8677.410004
 1974 11 07 8876.300003
 1974 11 08 4076·000000
 1974 11 11 6475.699997
 1974 11 12 6975.589996
 1974 11 13 2974.250000
 1974 11 14 8174.540001
 1974 11 15 5773.269997
 1974 11 18 2971·099998
 1974 11 19 9169.709999
 1974 11 20 5969.250000
 1974 11 21 9668·940002
 1974 11 22 6570.000000
 1974 11 25 669·680000
 1974 11 26 3570·360001
 1974 11 27 7571.309998
 1974 11 29 370.489998
 1974 12 02 3069.800003
 1974 12 03 9868·129997
 1974 12 04 1468·320000
 1974 12 05 9468·000000
 1974 12 06 4566·199997
 1974 12 09 6166·290001
 1974 12 10 5768·169998
 1974 12 11 1469·029999
 1974 12 12 5868.610001
 1974 12 13 6268·150002
 1974 12 16 7367·739998
 1974 12 17 6167.919998
 1974 12 18 069.010002
 1974 12 19 6368·620003
 1974 12 20 5667.930000
 1974 12 23 6367.180000
 1974 12 24 2867.250000
 1974 12 26 5368.190002
 1974 12 27 2567.989998
 1974 12 30 6967.650002
 1974 12 31 2469·040001
 1975 01 02  4370·919998
 1975 01 03  2471.639999
 1975 01 06  5472·239998
 1975 01 07  9471·750000
 1975 01 08  7371·529999
 1975 01 09  2271.419998
 1975 01 10  1973.750000
 1975 01 13  6973.809998
 1975 01 14  572.699997
 1975 01 15  1572.769997
 1975 01 16  9072·930000
 1975 01 17  872.360001
 1975 01 20  2871.459999
 1975 01 21  2072.040001
 1975 01 22  1771·970001
 1975 01 23  9073·110001
 1975 01 24  5273·570000
 1975 01 27  8176·029999
 1975 01 28  7577·589996
 1975 01 29  2478.029999
 1975 01 30  1878·690002
 1975 01 31  6977·720001
 1975 02 03  6478.550003
 1975 02 04  4078·370003
 1975 02 05  8779·400002
 1975 02 06  7780·720001
 1975 02 07  1079.120003
 1975 02 10  9579.400002
 1975 02 11  4879·070000
 1975 02 12  2580·209999
 1975 02 13  6482.529999
 1975 02 14  7082.330002
 1975 02 18  1482·449997
 1975 02 19  5581.940002
 1975 02 20  082·779999
 1975 02 21  7383.559998
 1975 02 24  2182·709999
 1975 02 25  3981·089996
 1975 02 26  2080.889999
 1975 02 27  3581.639999
 1975 02 28  3482·019997
 1975 03 03  6983.459999
 1975 03 04  4885·430000
 1975 03 05  1384.709999
 1975 03 06  4084.169998
 1975 03 07  6485.139999
 1975 03 10  3585·470001
 1975 03 11  8885.889999
 1975 03 12  5284.730003
 1975 03 13  7084·260002
 1975 03 14  5685·430000
 1975 03 17  6786·519997
 1975 03 18  887.080002
 1975 03 19  5585.169998
 1975 03 20  1285.300003
 1975 03 21  8284·110001
 1975 03 24  7082·389999
 1975 03 25  1382.669998
 1975 03 26  2884.239998
 1975 03 27  8884.879997
 1975 03 31  2784.620003
 1975 04 01  6483·589996
 1975 04 02  5583.570000
 1975 04 03  6982·839996
 1975 04 04  9281.900002
 1975 04 07  5181.110001
 1975 04 08  6781·650002
 1975 04 09  3083·220001
 1975 04 10  284.699997
 1975 04 11  4484.680000
 1975 04 14  6686.120003
 1975 04 15  387·239998
 1975 04 16  2187.099998
 1975 04 17  3788·790001
 1975 04 18  7687.589996
 1975 04 21  4587.989998
 1975 04 22  3688.639999
 1975 04 23  4987·419998
 1975 04 24  4886.919998
 1975 04 25  3887·500000
 1975 04 28  5987·330002
 1975 04 29  2386·790001
 1975 04 30  5887.610001
 1975 05 01  8789·099998
 1975 05 02  3089·980003
 1975 05 05  3190·820000
 1975 05 06  690.860001
 1975 05 07  2589·750000
 1975 05 08  1190·129997
 1975 05 09  6491·239998
 1975 05 12  1791.669998
 1975 05 13  992·260002
 1975 05 14  9093.230003
 1975 05 15  4393.510002
 1975 05 16  4191·589996
 1975 05 19  1991·070000
 1975 05 20  7991·449997
 1975 05 21  1290·250000
 1975 05 22  5590.300003
 1975 05 23  6491·019997
 1975 05 27  1791·290001
 1975 05 28  3991·139999
 1975 05 29  5790·589996
 1975 05 30  7391.620003
 1975 06 02  6693.410004
 1975 06 03  2093·760002
 1975 06 04  7593.610001
 1975 06 05  493.160004
 1975 06 06  1493·599998
 1975 06 09  7292·870003
 1975 06 10  5891.209999
 1975 06 11  3991.669998
 1975 06 12  7591.360001
 1975 06 13  4191.059998
 1975 06 16  8191.849998
 1975 06 17  8492.220001
 1975 06 18  8691·070000
 1975 06 19  9592·370003
 1975 06 20  4593.750000
 1975 06 23  7193.980003
 1975 06 24  1095.230003
 1975 06 25  2995.290001
 1975 06 26  7695.720001
 1975 06 27  5795.660004
 1975 06 30  3595·849998
 1975 07 01  6195·730003
 1975 07 02  2394.910004
 1975 07 03  2295.040001
 1975 07 07  7494.820000
 1975 07 08  3794·029999
 1975 07 09  6395.220001
 1975 07 10  7496.190002
 1975 07 11  6495.690002
 1975 07 14  2495.760002
 1975 07 15  9596.580002
 1975 07 16  4596.370003
 1975 07 17  6995.029999
 1975 07 18  1793·959999
 1975 07 21  4593·930000
 1975 07 22  9092.489998
 1975 07 23  7692·150002
 1975 07 24  3590·949997
 1975 07 25  6390.720001
 1975 07 28  9389·680000
 1975 07 29  9989·910004
 1975 07 30  2389·489998
 1975 07 31  2590·070000
 1975 08 01  5889.040001
 1975 08 04  7588.169998
 1975 08 05  5087.809998
 1975 08 06  3187·040001
 1975 08 07  1987.239998
 1975 08 08  6787·000000
 1975 08 11  986·889999
 1975 08 12  688·169998
 1975 08 13  3187·410004
 1975 08 14  6486.339996
 1975 08 15  1986.760002
 1975 08 18  187·209999
 1975 08 19  7686·470001
 1975 08 20  7784.779999
 1975 08 21  2684·150002
 1975 08 22  9284·610001
 1975 08 25  6285.580002
 1975 08 26  4585.400002
 1975 08 27  9884.790001
 1975 08 28  7886.639999
 1975 08 29  1987.730003
 1975 09 02  3087.419998
 1975 09 03  2986.379997
 1975 09 04  8586·910004
 1975 09 05  386·489998
 1975 09 08  2286·309998
 1975 09 09  3886·730003
 1975 09 10  6484.589996
 1975 09 11  9884·300003
 1975 09 12  3184·470001
 1975 09 15  7083.489998
 1975 09 16  8983·430000
 1975 09 17  982·930000
 1975 09 18  9784.339996
 1975 09 19  9386·389999
 1975 09 22  6286.699997
 1975 09 23  6985.510002
 1975 09 24  8386.699997
 1975 09 25  386.410004
 1975 09 26  786.860001
 1975 09 29  3386.379997
 1975 09 30  7585.010002
 1975 10 01  1785.449997
 1975 10 02  7584·330002
 1975 10 03  8386·209999
 1975 10 06  8887·639999
 1975 10 07  8087·320000
 1975 10 08  4288.459999
 1975 10 09  2689.419998
 1975 10 10  5989.169998
 1975 10 13  6189·669998
 1975 10 14  790·800003
 1975 10 15  9490.070000
 1975 10 16  5090·730003
 1975 10 17  5589·870003
 1975 10 20  9690.139999
 1975 10 21  4391·430000
 1975 10 22  5091·379997
 1975 10 23  8091·750000
 1975 10 24  6091·519997
 1975 10 27  5690·400002
 1975 10 28  7291.010002
 1975 10 29  8190.610001
 1975 10 30  7490·199997
 1975 10 31  3789.800003
 1975 11 03  5389.209999
 1975 11 04  2689·029999
 1975 11 05  3890·080002
 1975 11 06  2090.150002
 1975 11 07  5690.180000
 1975 11 10  1189.980003
 1975 11 11  7890·470001
 1975 11 12  6191·629997
 1975 11 13  7092.330002
 1975 11 14  5391.589996
 1975 11 17  4491.989998
 1975 11 18  4192.300003
 1975 11 19  791·279999
 1975 11 20  9890.680000
 1975 11 21  1290·230003
 1975 11 24  6890·169998
 1975 11 25  691·099998
 1975 11 26  1491.580002
 1975 11 28  8191·739998
 1975 12 01  7291.900002
 1975 12 02  2890·809998
 1975 12 03  9688·830002
 1975 12 04  7888.389999
 1975 12 05  1088.379997
 1975 12 08  6287.750000
 1975 12 09  6287·800003
 1975 12 10  5288.389999
 1975 12 11  6588.790001
 1975 12 12  2088·220001
 1975 12 15  5688·639999
 1975 12 16  8089·489998
 1975 12 17  4289.800003
 1975 12 18  4290.089996
 1975 12 19  4989.809998
 1975 12 22  6189·129997
 1975 12 23  7489·230003
 1975 12 24  8889·839996
 1975 12 26  3490·449997
 1975 12 29  2191.089996
 1975 12 30  1690·550003
 1975 12 31  4990·750000
 1976 01 02 3091·180000
 1976 01 05 992·839996
 1976 01 06 5294·180000
 1976 01 07 3595.150002
 1976 01 08 8195·470001
 1976 01 09 395.709999
 1976 01 12 8696·760002
 1976 01 13 8697.389999
 1976 01 14 5697.470001
 1976 01 15 298.339996
 1976 01 16 5197.730003
 1976 01 19 6498.839996
 1976 01 20 5199·440002
 1976 01 21 3199.239998
 1976 01 22 498·790001
 1976 01 23 5699.879997
 1976 01 26 83100·750000
 1976 01 27 40100·519997
 1976 01 28 2699·639999
 1976 01 29 77100.540001
 1976 01 30 96101.989998
 1976 02 02 6101·389999
 1976 02 03 24101·970001
 1976 02 04 63102·570000
 1976 02 05 61102·300003
 1976 02 06 29100·529999
 1976 02 09 29100.660004
 1976 02 10 78100·959999
 1976 02 11 71101.800003
 1976 02 12 33101·550003
 1976 02 13 99100.660004
 1976 02 17 10100.250000
 1976 02 18 45100.430000
 1976 02 19 70101.919998
 1976 02 20 14103·070000
 1976 02 23 71102.540001
 1976 02 24 28102.919998
 1976 02 25 15102.709999
 1976 02 26 81102.360001
 1976 02 27 99100.529999
 1976 03 01 88100·639999
 1976 03 02 68101.260002
 1976 03 03 33100.970001
 1976 03 04 58100.400002
 1976 03 05 2099.879997
 1976 03 08 54100.709999
 1976 03 09 25101·900002
 1976 03 10 34101.800003
 1976 03 11 43102·410004
 1976 03 12 24102·459999
 1976 03 15 40100.900002
 1976 03 16 42101.250000
 1976 03 17 1102·010002
 1976 03 18 53101·370003
 1976 03 19 83101·230003
 1976 03 22 19101.529999
 1976 03 23 63102.540001
 1976 03 24 43104·389999
 1976 03 25 87104·000000
 1976 03 26 27103.650002
 1976 03 29 23103.360001
 1976 03 30 17103·360001
 1976 03 31 8103.080002
 1976 04 01 55103.239998
 1976 04 02 0102·760002
 1976 04 05 27104.129997
 1976 04 06 28104·629997
 1976 04 07 15103·849998
 1976 04 08 40102.379997
 1976 04 09 47101·739998
 1976 04 12 54101.300003
 1976 04 13 46101.389999
 1976 04 14 9101·769997
 1976 04 15 79101·180000
 1976 04 19 16101.830002
 1976 04 20 10103·320000
 1976 04 21 4104·029999
 1976 04 22 48104.040001
 1976 04 23 73103.209999
 1976 04 26 96102·800003
 1976 04 27 43103·180000
 1976 04 28 3102.459999
 1976 04 29 5102·970001
 1976 04 30 15102·650002
 1976 05 03 70101·730003
 1976 05 04 21101·930000
 1976 05 05 19101.919998
 1976 05 06 7101.699997
 1976 05 07 54102.269997
 1976 05 10 2103.510002
 1976 05 11 46103·989998
 1976 05 12 33103.550003
 1976 05 13 89103.029999
 1976 05 14 71102·230003
 1976 05 17 44101.709999
 1976 05 18 82102·000000
 1976 05 19 95102·010002
 1976 05 20 79102.529999
 1976 05 21 94102·339996
 1976 05 24 67101·070000
 1976 05 25 16100·019997
 1976 05 26 0100.139999
 1976 05 27 399·769997
 1976 05 28 26100.639999
 1976 06 01 20100·739998
 1976 06 02 37100.690002
 1976 06 03 2101.099998
 1976 06 04 21100·269997
 1976 06 07 399·389999
 1976 06 08 1299.709999
 1976 06 09 4899.489998
 1976 06 10 4099.980003
 1976 06 11 82101.220001
 1976 06 14 78102·510002
 1976 06 15 22102·389999
 1976 06 16 97102.650002
 1976 06 17 3104·120003
 1976 06 18 10104·800003
 1976 06 21 31104·730003
 1976 06 22 28104.820000
 1976 06 23 34103·900002
 1976 06 24 7104·370003
 1976 06 25 8104·540001
 1976 06 28 98104·349998
 1976 06 29 70104·330002
 1976 06 30 96105·070000
 1976 07 01 8104.980003
 1976 07 02 94104.529999
 1976 07 06 29104·669998
 1976 07 07 27104.230003
 1976 07 08 12104·750000
 1976 07 09 28105·410004
 1976 07 12 56106.300003
 1976 07 13 74106.779999
 1976 07 14 29106.610001
 1976 07 15 39106·250000
 1976 07 16 20105.269997
 1976 07 19 40105.320000
 1976 07 20 89104.570000
 1976 07 21 90104.559998
 1976 07 22 16104.419998
 1976 07 23 48104·709999
 1976 07 26 49104·690002
 1976 07 27 68104.510002
 1976 07 28 61103.580002
 1976 07 29 49103·589996
 1976 07 30 91103·879997
 1976 08 02 86103·980003
 1976 08 03 1104·489998
 1976 08 04 19105·180000
 1976 08 05 21104.760002
 1976 08 06 83104·250000
 1976 08 09 4104.019997
 1976 08 10 58104.709999
 1976 08 11 71105.239998
 1976 08 12 21104·639999
 1976 08 13 65104.790001
 1976 08 16 92104·989998
 1976 08 17 98105·250000
 1976 08 18 88105.410004
 1976 08 19 3104·739998
 1976 08 20 70103·309998
 1976 08 23 83102.489998
 1976 08 24 97102·650002
 1976 08 25 61102·410004
 1976 08 26 69102.589996
 1976 08 27 32101.900002
 1976 08 30 85102.510002
 1976 08 31 10103.379997
 1976 09 01 88104.300003
 1976 09 02 79104.839996
 1976 09 03 17104.629997
 1976 09 07 43105·309998
 1976 09 08 54105·730003
 1976 09 09 78105·120003
 1976 09 10 79105.029999
 1976 09 13 79105·290001
 1976 09 14 15104.500000
 1976 09 15 12104.699997
 1976 09 16 84105·589996
 1976 09 17 63106.809998
 1976 09 20 49107·199997
 1976 09 21 88108·129997
 1976 09 22 71108.720001
 1976 09 23 63107·959999
 1976 09 24 55107·360001
 1976 09 27 36107.699997
 1976 09 28 2107.540001
 1976 09 29 74106.449997
 1976 09 30 58105·839996
 1976 10 01 15105·750000
 1976 10 04 65104.620003
 1976 10 05 16104.250000
 1976 10 06 10103.720001
 1976 10 07 5103·900002
 1976 10 08 73104.000000
 1976 10 11 31102·480003
 1976 10 12 84102.190002
 1976 10 13 12102·440002
 1976 10 14 65102.139999
 1976 10 15 89101.500000
 1976 10 18 83101.989998
 1976 10 19 70102.040001
 1976 10 20 2102·230003
 1976 10 21 85102·320000
 1976 10 22 30100.930000
 1976 10 25 34100.599998
 1976 10 26 73101·500000
 1976 10 27 37102·120003
 1976 10 28 78102·500000
 1976 10 29 85103.099998
 1976 11 01 90103.779999
 1976 11 03 90102.489998
 1976 11 04 0103.160004
 1976 11 05 31102·699997
 1976 11 08 92100·620003
 1976 11 09 12100·209999
 1976 11 10 9799·980003
 1976 11 11 499·889999
 1976 11 12 4199·949997
 1976 11 15 98100·160004
 1976 11 16 95101.120003
 1976 11 17 59101.320000
 1976 11 18 26102·220001
 1976 11 19 68102.769997
 1976 11 22 45103·150002
 1976 11 23 79102.900002
 1976 11 24 59102.849998
 1976 11 26 65103·510002
 1976 11 29 20103.459999
 1976 11 30 69102·720001
 1976 12 01 77103.029999
 1976 12 02 58103.300003
 1976 12 03 23103.309998
 1976 12 06 63104.150002
 1976 12 07 45104.400002
 1976 12 08 41104·400002
 1976 12 09 78105.269997
 1976 12 10 16105.360001
 1976 12 13 50105·330002
 1976 12 14 34105.440002
 1976 12 15 35105·889999
 1976 12 16 10105·529999
 1976 12 17 4105·599998
 1976 12 20 81104.629997
 1976 12 21 71104·660004
 1976 12 22 52105·589996
 1976 12 23 46105·489998
 1976 12 27 50106.309998
 1976 12 28 85107·360001
 1976 12 29 73107.169998
 1976 12 30 39107.410004
 1976 12 31 37107.820000
 1977 01 03  3107.970001
 1977 01 04  30107·309998
 1977 01 05  70106.070000
 1977 01 06  60105.860001
 1977 01 07  75105.589996
 1977 01 10  5105.750000
 1977 01 11  52105.599998
 1977 01 12  63104.180000
 1977 01 13  77104.599998
 1977 01 14  3104.709999
 1977 01 17  23104·370003
 1977 01 18  15104.290001
 1977 01 19  9104·379997
 1977 01 20  58104.449997
 1977 01 21  47103·910004
 1977 01 24  12104.059998
 1977 01 25  96104·080002
 1977 01 26  26103.480003
 1977 01 27  10102·809998
 1977 01 28  71102.610001
 1977 01 31  89102.440002
 1977 02 01  87103·059998
 1977 02 02  27103·320000
 1977 02 03  36102.570000
 1977 02 04  63102.709999
 1977 02 07  49102·430000
 1977 02 08  34102.650002
 1977 02 09  78101.879997
 1977 02 10  19101.510002
 1977 02 11  44101.180000
 1977 02 14  94101.059998
 1977 02 15  90101.669998
 1977 02 16  82102·220001
 1977 02 17  28101.760002
 1977 02 18  97101.129997
 1977 02 22  91101.220001
 1977 02 23  2100·949997
 1977 02 24  83100.419998
 1977 02 25  53100.019997
 1977 02 28  26100·059998
 1977 03 01  54101.029999
 1977 03 02  14101·239998
 1977 03 03  2101.279999
 1977 03 04  63101.669998
 1977 03 07  40101.769997
 1977 03 08  55101.849998
 1977 03 09  7100.889999
 1977 03 10  97100.959999
 1977 03 11  85101·370003
 1977 03 14  62101·750000
 1977 03 15  54102.610001
 1977 03 16  47102·699997
 1977 03 17  38102.580002
 1977 03 18  16102·610001
 1977 03 21  57102.129997
 1977 03 22  56101·580002
 1977 03 23  76101·419998
 1977 03 24  24100·599998
 1977 03 25  54100·050003
 1977 03 28  9599·540001
 1977 03 29  98100.120003
 1977 03 30  1799·989998
 1977 03 31  899.139999
 1977 04 01  5799.570000
 1977 04 04  3199·500000
 1977 04 05  5398·599998
 1977 04 06  798.610001
 1977 04 07  6298·650002
 1977 04 11  2499.370003
 1977 04 12  12100.580002
 1977 04 13  63100.720001
 1977 04 14  53102.070000
 1977 04 15  53101·629997
 1977 04 18  2101.360001
 1977 04 19  15100.809998
 1977 04 20  0100.980003
 1977 04 21  18101.199997
 1977 04 22  5599.669998
 1977 04 25  2598·320000
 1977 04 26  9697.940002
 1977 04 27  4498.470001
 1977 04 28  2598.769997
 1977 04 29  8198·870003
 1977 05 02  6299.260002
 1977 05 03  8399.959999
 1977 05 04  97100·559998
 1977 05 05  96100.790001
 1977 05 06  41100.199997
 1977 05 09  999·779999
 1977 05 10  75100·089996
 1977 05 11  899.769997
 1977 05 12  299·250000
 1977 05 13  2399·519997
 1977 05 16  9299.980003
 1977 05 17  80100.110001
 1977 05 18  39100·930000
 1977 05 19  51100.739998
 1977 05 20  5100·120003
 1977 05 23  099·349998
 1977 05 24  7298·250000
 1977 05 25  4198·139999
 1977 05 26  9497·470001
 1977 05 27  8197·260002
 1977 05 31  4596.750000
 1977 06 01  7197·269997
 1977 06 02  6797·529999
 1977 06 03  6098.120003
 1977 06 06  2698.260002
 1977 06 07  4198·010002
 1977 06 08  5698.750000
 1977 06 09  198.620003
 1977 06 10  1098·860001
 1977 06 13  7599.209999
 1977 06 14  16100·120003
 1977 06 15  91100·309998
 1977 06 16  17100·330002
 1977 06 17  24100·470001
 1977 06 20  30100·760002
 1977 06 21  43101.410004
 1977 06 22  90101.070000
 1977 06 23  64101.099998
 1977 06 24  4101·650002
 1977 06 27  95101.629997
 1977 06 28  98101·360001
 1977 06 29  94100·489998
 1977 06 30  69100.879997
 1977 07 01  11100.760002
 1977 07 05  35100.720001
 1977 07 06  41100.410004
 1977 07 07  84100.300003
 1977 07 08  77100·620003
 1977 07 11  22100·160004
 1977 07 12  55100.010002
 1977 07 13  2899.989998
 1977 07 15  7100·680000
 1977 07 18  1101.400002
 1977 07 19  11102.169998
 1977 07 20  9102·570000
 1977 07 21  39102.190002
 1977 07 22  42102·279999
 1977 07 25  9101·849998
 1977 07 26  59100·919998
 1977 07 27  35100·290001
 1977 07 28  3999.360001
 1977 07 29  7699.209999
 1977 08 01  3399.839996
 1977 08 02  8499·269997
 1977 08 03  1198·860001
 1977 08 04  6099.190002
 1977 08 05  1499.440002
 1977 08 08  9898·860001
 1977 08 09  398.629997
 1977 08 10  3899.059998
 1977 08 11  999.449997
 1977 08 12  1698.510002
 1977 08 15  8398·559998
 1977 08 16  1198.599998
 1977 08 17  4898.400002
 1977 08 18  9998·690002
 1977 08 19  4698.290001
 1977 08 22  398·290001
 1977 08 23  8998.519997
 1977 08 24  3797·989998
 1977 08 25  1197·180000
 1977 08 26  6496·419998
 1977 08 29  1497.250000
 1977 08 30  4197·550003
 1977 08 31  2197·000000
 1977 09 01  7197.540001
 1977 09 02  2897.760002
 1977 09 06  5198·129997
 1977 09 07  4798·379997
 1977 09 08  2498·430000
 1977 09 09  6497.099998
 1977 09 12  2896.639999
 1977 09 13  8296.559998
 1977 09 14  4796·879997
 1977 09 15  7797.309998
 1977 09 16  6197.300003
 1977 09 19  4596·589996
 1977 09 20  9296.290001
 1977 09 21  5196·519997
 1977 09 22  6295·610001
 1977 09 23  8195.690002
 1977 09 26  3495.680000
 1977 09 27  9196·010002
 1977 09 28  6995.910004
 1977 09 29  5896·279999
 1977 09 30  7396.849998
 1977 10 03  2997.110001
 1977 10 04  4697.269997
 1977 10 05  7196·360001
 1977 10 06  3596·449997
 1977 10 07  2296.510002
 1977 10 10  8096·150002
 1977 10 11  3995·970001
 1977 10 12  6994.820000
 1977 10 13  5194·320000
 1977 10 14  8494·190002
 1977 10 17  794.029999
 1977 10 18  5294.190002
 1977 10 19  2493·709999
 1977 10 20  9693.120003
 1977 10 21  4292.989998
 1977 10 24  8492.620003
 1977 10 25  7091.709999
 1977 10 26  7992·459999
 1977 10 27  3993.150002
 1977 10 28  9093·129997
 1977 10 31  4993·029999
 1977 11 01  2092·190002
 1977 11 02  1991·589996
 1977 11 03  2091·180000
 1977 11 04  4091.970001
 1977 11 07  3392·699997
 1977 11 08  2392·970001
 1977 11 09  5093·269997
 1977 11 10  5095.099998
 1977 11 11  5696·489998
 1977 11 14  2396·379997
 1977 11 15  8196.470001
 1977 11 16  1296.470001
 1977 11 17  5195·879997
 1977 11 18  1195.879997
 1977 11 21  3795·769997
 1977 11 22  8296.519997
 1977 11 23  696·940002
 1977 11 25  797·110001
 1977 11 28  7096.980003
 1977 11 29  4196·089996
 1977 11 30  3595.169998
 1977 12 01  5695.449997
 1977 12 02  5495·250000
 1977 12 05  9695.010002
 1977 12 06  7494.089996
 1977 12 07  2693.389999
 1977 12 08  8993·760002
 1977 12 09  7994·110001
 1977 12 12  8894.290001
 1977 12 13  1194·040001
 1977 12 14  394.260002
 1977 12 15  4794·419998
 1977 12 16  6394·040001
 1977 12 19  3193·709999
 1977 12 20  4393·000000
 1977 12 21  8093·580002
 1977 12 22  1394·370003
 1977 12 23  3094.989998
 1977 12 27  8795·209999
 1977 12 28  8695·199997
 1977 12 29  7695·430000
 1977 12 30  7795·669998
 1978 01 03 3595·150002
 1978 01 04 9794.099998
 1978 01 05 1494·529999
 1978 01 06 6592.660004
 1978 01 09 1191.480003
 1978 01 10 6991·290001
 1978 01 11 1690.699997
 1978 01 12 1590·599998
 1978 01 13 6690.470001
 1978 01 16 8390·110001
 1978 01 17 9490.309998
 1978 01 18 7090.860001
 1978 01 19 7691·040001
 1978 01 20 4690·269997
 1978 01 23 8690.080002
 1978 01 24 089·800003
 1978 01 25 4189.940002
 1978 01 26 9089·790001
 1978 01 27 5589.099998
 1978 01 30 9889.669998
 1978 01 31 8689·919998
 1978 02 01 7290·239998
 1978 02 02 8990.910004
 1978 02 03 8390.320000
 1978 02 06 6389·849998
 1978 02 07 7390·529999
 1978 02 08 191·320000
 1978 02 09 190.959999
 1978 02 10 4590.690002
 1978 02 13 090·300003
 1978 02 14 2989·889999
 1978 02 15 2089·400002
 1978 02 16 3488.769997
 1978 02 17 8488.699997
 1978 02 21 3588·190002
 1978 02 22 3488.150002
 1978 02 23 5587.919998
 1978 02 24 8288·870003
 1978 02 27 888·970001
 1978 02 28 6287.760002
 1978 03 01 5887·629997
 1978 03 02 7687.809998
 1978 03 03 6187·980003
 1978 03 06 4887.519997
 1978 03 07 1987.629997
 1978 03 08 7388·080002
 1978 03 09 3088·489998
 1978 03 10 6389·250000
 1978 03 13 3889.769997
 1978 03 14 389·620003
 1978 03 15 8089·730003
 1978 03 16 9889.769997
 1978 03 17 4190.519997
 1978 03 20 2491·349998
 1978 03 21 9891·059998
 1978 03 22 7590.070000
 1978 03 23 7789.900002
 1978 03 27 1789.500000
 1978 03 28 9789·760002
 1978 03 29 3790.169998
 1978 03 30 2389.889999
 1978 03 31 9089.639999
 1978 04 03 1589·199997
 1978 04 04 5389·180000
 1978 04 05 7989·910004
 1978 04 06 7390.459999
 1978 04 07 1590·589996
 1978 04 10 1790·879997
 1978 04 11 7090·790001
 1978 04 12 2390.779999
 1978 04 13 8491·269997
 1978 04 14 4893.309998
 1978 04 17 4695·889999
 1978 04 18 2294·720001
 1978 04 19 3694·480003
 1978 04 20 9195·709999
 1978 04 21 8395.089996
 1978 04 24 7696.000000
 1978 04 25 897.910004
 1978 04 26 1597.750000
 1978 04 27 8196·930000
 1978 04 28 1897.099998
 1978 05 01 6498·300003
 1978 05 02 1498·110001
 1978 05 03 6697·610001
 1978 05 04 396·430000
 1978 05 05 9197.440002
 1978 05 08 697.500000
 1978 05 09 8896.680000
 1978 05 10 1496.690002
 1978 05 11 297·470001
 1978 05 12 3798·889999
 1978 05 15 2299·110001
 1978 05 16 57100.160004
 1978 05 17 35100.320000
 1978 05 18 75100·040001
 1978 05 19 7099.059998
 1978 05 22 6399.430000
 1978 05 23 5399.169998
 1978 05 24 1497.739998
 1978 05 25 5597.800003
 1978 05 26 9097·139999
 1978 05 30 4397·230003
 1978 05 31 7497·970001
 1978 06 01 2997.949997
 1978 06 02 1998.519997
 1978 06 05 20100.269997
 1978 06 06 99101.839996
 1978 06 07 67100.809998
 1978 06 08 57101·209999
 1978 06 09 20100.709999
 1978 06 12 57100·599998
 1978 06 13 7099.980003
 1978 06 14 34100·680000
 1978 06 15 699.540001
 1978 06 16 4398.589996
 1978 06 19 6297·940002
 1978 06 20 997.779999
 1978 06 21 6796·739998
 1978 06 22 7796.760002
 1978 06 23 9496·980003
 1978 06 26 6296·059998
 1978 06 27 1495·480003
 1978 06 28 195.790001
 1978 06 29 4296.260002
 1978 06 30 195·959999
 1978 07 03 8895·650002
 1978 07 05 8795·199997
 1978 07 06 694.830002
 1978 07 07 5695.320000
 1978 07 10 4995.669998
 1978 07 11 2696.489998
 1978 07 12 1196·830002
 1978 07 13 8596.660004
 1978 07 14 8697·879997
 1978 07 17 3998.839996
 1978 07 18 897·980003
 1978 07 19 6898.410004
 1978 07 20 1199.180000
 1978 07 21 7098.570000
 1978 07 24 7298·129997
 1978 07 25 1498.730003
 1978 07 26 6499.080002
 1978 07 27 88100.169998
 1978 07 28 4100.510002
 1978 07 31 53101.180000
 1978 08 01 6101.459999
 1978 08 02 87103.209999
 1978 08 03 28105·410004
 1978 08 04 42104.669998
 1978 08 07 25104·839996
 1978 08 08 87104·349998
 1978 08 09 96105.720001
 1978 08 10 63105.110001
 1978 08 11 35104·669998
 1978 08 14 30104·980003
 1978 08 15 83104.379997
 1978 08 16 22105.150002
 1978 08 17 73106·269997
 1978 08 18 88105.980003
 1978 08 21 88105.199997
 1978 08 22 51104.790001
 1978 08 23 3105·680000
 1978 08 24 52105·860001
 1978 08 25 38105.680000
 1978 08 28 6105·139999
 1978 08 29 11104·339996
 1978 08 30 44104.260002
 1978 08 31 83104·050003
 1978 09 01 70104.269997
 1978 09 05 11104·830002
 1978 09 06 7106.190002
 1978 09 07 98106·489998
 1978 09 08 48107·190002
 1978 09 11 41108.050003
 1978 09 12 9107·480003
 1978 09 13 84107·849998
 1978 09 14 74106.620003
 1978 09 15 64105·120003
 1978 09 18 46105.029999
 1978 09 19 66103.820000
 1978 09 20 2103·290001
 1978 09 21 68102·540001
 1978 09 22 36102·690002
 1978 09 25 94102.360001
 1978 09 26 15103.150002
 1978 09 27 64103·440002
 1978 09 28 24102·379997
 1978 09 29 44103·080002
 1978 10 02 19103.419998
 1978 10 03 93103·559998
 1978 10 04 78103.360001
 1978 10 05 16104·099998
 1978 10 06 47104·230003
 1978 10 09 15104·889999
 1978 10 10 93105.360001
 1978 10 11 36105.639999
 1978 10 12 54106.230003
 1978 10 13 20105.339996
 1978 10 16 88104.629997
 1978 10 17 54102.349998
 1978 10 18 23101.760002
 1978 10 19 19101.029999
 1978 10 20 799·260002
 1978 10 23 4598.839996
 1978 10 24 6098·949997
 1978 10 25 5298·559998
 1978 10 26 2097.709999
 1978 10 27 1096.620003
 1978 10 30 9695.489998
 1978 10 31 8195·800003
 1978 11 01 1997·410004
 1978 11 02 7497·309998
 1978 11 03 8996.980003
 1978 11 06 9396.489998
 1978 11 07 2594·750000
 1978 11 08 8794.739998
 1978 11 09 1995.500000
 1978 11 10 295.389999
 1978 11 13 8294·900002
 1978 11 14 2693·529999
 1978 11 15 9494·000000
 1978 11 16 4594.080002
 1978 11 17 5895·029999
 1978 11 20 9095·860001
 1978 11 21 4695.830002
 1978 11 22 8695·910004
 1978 11 24 4996·169998
 1978 11 27 496·519997
 1978 11 28 3096.510002
 1978 11 29 1294.919998
 1978 11 30 7294·940002
 1978 12 01 2096·690002
 1978 12 04 2896.959999
 1978 12 05 3697·699997
 1978 12 06 7298.580002
 1978 12 07 1298.099998
 1978 12 08 4897.480003
 1978 12 11 9697·559998
 1978 12 12 1997·580002
 1978 12 13 8197·070000
 1978 12 14 2196.440002
 1978 12 15 5596.279999
 1978 12 18 794·330002
 1978 12 19 5294·849998
 1978 12 20 395·199997
 1978 12 21 195·660004
 1978 12 22 5496·620003
 1978 12 26 7697·889999
 1978 12 27 7597.510002
 1978 12 28 4797.190002
 1978 12 29 497.029999
 1979 01 02  2896·959999
 1979 01 03  4698·540001
 1979 01 04  3099·419998
 1979 01 05  2899·790001
 1979 01 08  999.300003
 1979 01 09  4699.959999
 1979 01 10  1499·750000
 1979 01 11  1899.410004
 1979 01 12  43100·910004
 1979 01 15  32101.129997
 1979 01 16  87100.879997
 1979 01 17  95100·000000
 1979 01 18  82100·349998
 1979 01 19  86100·570000
 1979 01 22  60100·349998
 1979 01 23  2101·050003
 1979 01 24  0101.309998
 1979 01 25  13101.660004
 1979 01 26  73102.589996
 1979 01 29  9102.330002
 1979 01 30  98102·070000
 1979 01 31  47101·410004
 1979 02 01  88100.379997
 1979 02 02  9100·519997
 1979 02 05  299·070000
 1979 02 06  4398·739998
 1979 02 07  9398.070000
 1979 02 08  2198.110001
 1979 02 09  6198·500000
 1979 02 12  8498·550003
 1979 02 13  199.580002
 1979 02 14  9199·639999
 1979 02 15  5299·129997
 1979 02 16  7599.230003
 1979 02 20  4999·669998
 1979 02 21  87100.070000
 1979 02 22  7499.209999
 1979 02 23  4998·500000
 1979 02 26  198.279999
 1979 02 27  397·650002
 1979 02 28  5396·690002
 1979 03 01  6197.279999
 1979 03 02  4597·550003
 1979 03 05  5898.639999
 1979 03 06  3998.529999
 1979 03 07  9599.230003
 1979 03 08  9399.820000
 1979 03 09  96100·580002
 1979 03 12  9100.040001
 1979 03 13  56100·660004
 1979 03 14  84100·430000
 1979 03 15  87100·570000
 1979 03 16  61101·160004
 1979 03 19  75101·940002
 1979 03 20  79101.339996
 1979 03 21  25101·480003
 1979 03 22  22102.410004
 1979 03 23  11102.370003
 1979 03 26  68101·769997
 1979 03 27  29102.709999
 1979 03 28  42103.309998
 1979 03 29  44102·779999
 1979 03 30  63102·510002
 1979 04 02  42101·559998
 1979 04 03  96102·669998
 1979 04 04  81103·730003
 1979 04 05  1103·599998
 1979 04 06  35103·949997
 1979 04 09  85103·559998
 1979 04 10  53103.830002
 1979 04 11  47103.769997
 1979 04 12  1102.769997
 1979 04 16  33102.019997
 1979 04 17  17101.940002
 1979 04 18  87102.230003
 1979 04 19  60102·400002
 1979 04 20  93101·809998
 1979 04 23  56102.000000
 1979 04 24  34103·019997
 1979 04 25  55103.070000
 1979 04 26  38102.910004
 1979 04 27  75102.320000
 1979 04 30  27102·239998
 1979 05 01  55102.500000
 1979 05 02  69102·279999
 1979 05 03  6102·570000
 1979 05 04  28102.080002
 1979 05 07  56100·370003
 1979 05 08  1399·559998
 1979 05 09  6100.010002
 1979 05 10  2699·629997
 1979 05 11  7599.029999
 1979 05 14  1898·949997
 1979 05 15  5698·900002
 1979 05 16  3398·800003
 1979 05 17  58100·220001
 1979 05 18  60100.730003
 1979 05 21  63100.750000
 1979 05 22  86100·930000
 1979 05 23  73101.309998
 1979 05 24  41100·440002
 1979 05 25  59100·680000
 1979 05 29  50100.760002
 1979 05 30  14100.250000
 1979 05 31  8599.610001
 1979 06 01  199.699997
 1979 06 04  1199.760002
 1979 06 05  1101.070000
 1979 06 06  42101.959999
 1979 06 07  69102.540001
 1979 06 08  83102.230003
 1979 06 11  78102.239998
 1979 06 12  88103.639999
 1979 06 13  71103·580002
 1979 06 14  4102.629997
 1979 06 15  13102.779999
 1979 06 18  24102·480003
 1979 06 19  38102.279999
 1979 06 20  36102·190002
 1979 06 21  1102.739998
 1979 06 22  74103.160004
 1979 06 25  27102.910004
 1979 06 26  67102.089996
 1979 06 27  62102.949997
 1979 06 28  90103·459999
 1979 06 29  20103.669998
 1979 07 02  11103.000000
 1979 07 03  38102·570000
 1979 07 05  46102·879997
 1979 07 06  23103·910004
 1979 07 09  5105.070000
 1979 07 10  0105·169998
 1979 07 11  43104·339996
 1979 07 12  68103·720001
 1979 07 13  11102.989998
 1979 07 16  42103.199997
 1979 07 17  6103·059998
 1979 07 18  11102·059998
 1979 07 19  19102·419998
 1979 07 20  82102·320000
 1979 07 23  87102.129997
 1979 07 24  34102.500000
 1979 07 25  41103·440002
 1979 07 26  65103.629997
 1979 07 27  59103.500000
 1979 07 30  44103.629997
 1979 07 31  14104.260002
 1979 08 01  60104·570000
 1979 08 02  24105.019997
 1979 08 03  72104.559998
 1979 08 06  2104.660004
 1979 08 07  61106·230003
 1979 08 08  6106·839996
 1979 08 09  76106.250000
 1979 08 10  92106·790001
 1979 08 13  87107.900002
 1979 08 14  57108.029999
 1979 08 15  36108.639999
 1979 08 16  97109.180000
 1979 08 17  83108.940002
 1979 08 20  52109.320000
 1979 08 21  59109·680000
 1979 08 22  56109·559998
 1979 08 23  17109.589996
 1979 08 24  91109.110001
 1979 08 27  78109·839996
 1979 08 28  31109.650002
 1979 08 29  84109.589996
 1979 08 30  99109.589996
 1979 08 31  48109·800003
 1979 09 04  10109·410004
 1979 09 05  2107.190002
 1979 09 06  27107.610001
 1979 09 07  51108.089996
 1979 09 10  6108.709999
 1979 09 11  17108·830002
 1979 09 12  50108·410004
 1979 09 13  94108·529999
 1979 09 14  57109.480003
 1979 09 17  96110·059998
 1979 09 18  69109·000000
 1979 09 19  9109.019997
 1979 09 20  25110·690002
 1979 09 21  35111.580002
 1979 09 24  9110·900002
 1979 09 25  51110.190002
 1979 09 26  0111·250000
 1979 09 27  52110·750000
 1979 09 28  21110·669998
 1979 10 01  4109.190002
 1979 10 02  92110·080002
 1979 10 03  92110.430000
 1979 10 04  79110·809998
 1979 10 05  73112.160004
 1979 10 08  41111·830002
 1979 10 09  23109·430000
 1979 10 10  84106·230003
 1979 10 11  90106·330002
 1979 10 12  9106.199997
 1979 10 15  40104·739998
 1979 10 16  62104·370003
 1979 10 17  12104.540001
 1979 10 18  85104·620003
 1979 10 19  62103·580002
 1979 10 22  63101.379997
 1979 10 23  20101·440002
 1979 10 24  80101.449997
 1979 10 25  33101·389999
 1979 10 26  62101.309998
 1979 10 29  21101.559998
 1979 10 30  33102.830002
 1979 10 31  22103.160004
 1979 11 01  61103·070000
 1979 11 02  47103·209999
 1979 11 05  8102.660004
 1979 11 06  24102·010002
 1979 11 07  83100.970001
 1979 11 08  54101·000000
 1979 11 09  90102·180000
 1979 11 12  57103.720001
 1979 11 13  80104·209999
 1979 11 14  24104.129997
 1979 11 15  95104.940002
 1979 11 16  66104·720001
 1979 11 19  26105·080002
 1979 11 20  63105·110001
 1979 11 21  59104·230003
 1979 11 23  19105.129997
 1979 11 26  23107.440002
 1979 11 27  4107.889999
 1979 11 28  45107.550003
 1979 11 29  11107.839996
 1979 11 30  96107.160004
 1979 12 03  3106·650002
 1979 12 04  42107·250000
 1979 12 05  61108·360001
 1979 12 06  95108·470001
 1979 12 07  41109.239998
 1979 12 10  62108·269997
 1979 12 11  14108.580002
 1979 12 12  95108.320000
 1979 12 13  25108.290001
 1979 12 14  43109·489998
 1979 12 17  38110.330002
 1979 12 18  98109·830002
 1979 12 19  87108·790001
 1979 12 20  48109·239998
 1979 12 21  27108·760002
 1979 12 24  27108.080002
 1979 12 26  83108·370003
 1979 12 27  65108.500000
 1979 12 28  1108·610001
 1979 12 31  34108.529999
 1980 01 02 96108·430000
 1980 01 03 6106.080002
 1980 01 04 4107.080002
 1980 01 07 95107.800003
 1980 01 08 31109.290001
 1980 01 09 10111.089996
 1980 01 10 4110·860001
 1980 01 11 8111·160004
 1980 01 14 20111·440002
 1980 01 15 40111.930000
 1980 01 16 97112.900002
 1980 01 17 1112·010002
 1980 01 18 21111.739998
 1980 01 21 83112.900002
 1980 01 22 0113.099998
 1980 01 23 23113·930000
 1980 01 24 14115.269997
 1980 01 25 52114.449997
 1980 01 28 59115·650002
 1980 01 29 49115·769997
 1980 01 30 6115.849998
 1980 01 31 86117·169998
 1980 02 01 43115·540001
 1980 02 04 80116·010002
 1980 02 05 29115·250000
 1980 02 06 46116.570000
 1980 02 07 45117.870003
 1980 02 08 42118.660004
 1980 02 11 40119.050003
 1980 02 12 22118·410004
 1980 02 13 84120·220001
 1980 02 14 85119.300003
 1980 02 15 19116.699997
 1980 02 19 25115·669998
 1980 02 20 6117.180000
 1980 02 21 84117.900002
 1980 02 22 75116·459999
 1980 02 25 95114·930000
 1980 02 26 79114.760002
 1980 02 27 39115·120003
 1980 02 28 38113.699997
 1980 02 29 92114.120003
 1980 03 03 96114.339996
 1980 03 04 76113·410004
 1980 03 05 65113.940002
 1980 03 06 7111·290001
 1980 03 07 78108·959999
 1980 03 10 46107·860001
 1980 03 11 38108·540001
 1980 03 12 51108·400002
 1980 03 13 69107.550003
 1980 03 14 23106.489998
 1980 03 17 64105·230003
 1980 03 18 62104·709999
 1980 03 19 37105·720001
 1980 03 20 9105·169998
 1980 03 21 73103.730003
 1980 03 24 3102.180000
 1980 03 25 77100·580002
 1980 03 26 28101·220001
 1980 03 27 2399·580002
 1980 03 28 62101·430000
 1980 03 31 7102.650002
 1980 04 01 31103.279999
 1980 04 02 95103.870003
 1980 04 03 53103.339996
 1980 04 07 73102·269997
 1980 04 08 93101·879997
 1980 04 09 96103·599998
 1980 04 10 12105.000000
 1980 04 11 43105·150002
 1980 04 14 15103·919998
 1980 04 15 58103·940002
 1980 04 16 3104·419998
 1980 04 17 11102.209999
 1980 04 18 22102·070000
 1980 04 21 37101·260002
 1980 04 22 14104·019997
 1980 04 23 96105.110001
 1980 04 24 65105.430000
 1980 04 25 15105·570000
 1980 04 28 57106·790001
 1980 04 29 43106.699997
 1980 04 30 18106·720001
 1980 05 01 98106·860001
 1980 05 02 71106·250000
 1980 05 05 21106·830002
 1980 05 06 83107.830002
 1980 05 07 19108.120003
 1980 05 08 18108·019997
 1980 05 09 23106·199997
 1980 05 12 84105·480003
 1980 05 13 33106.760002
 1980 05 14 86107.889999
 1980 05 15 70107.989998
 1980 05 16 73107·889999
 1980 05 19 23108·430000
 1980 05 20 88108·389999
 1980 05 21 4108·309998
 1980 05 22 23109.730003
 1980 05 23 95111.370003
 1980 05 27 63112.300003
 1980 05 28 96112·720001
 1980 05 29 37112·639999
 1980 05 30 80111.550003
 1980 06 02 72112·150002
 1980 06 03 39111.629997
 1980 06 04 39113·449997
 1980 06 05 36114·379997
 1980 06 06 4114·010002
 1980 06 09 53114.510002
 1980 06 10 79115.500000
 1980 06 11 44116.639999
 1980 06 12 72117.010002
 1980 06 13 82116.940002
 1980 06 16 34116.800003
 1980 06 17 10117.160004
 1980 06 18 13116.839996
 1980 06 19 94116·809998
 1980 06 20 3114·900002
 1980 06 23 67115.279999
 1980 06 24 91115.750000
 1980 06 25 84117·370003
 1980 06 26 11117.980003
 1980 06 27 70116.930000
 1980 06 30 93116·040001
 1980 07 01 71115·449997
 1980 07 02 10116.440002
 1980 07 03 3117·800003
 1980 07 07 32118.849998
 1980 07 08 0119·110001
 1980 07 09 75119.519997
 1980 07 10 70118.570000
 1980 07 11 47118·379997
 1980 07 14 39120.370003
 1980 07 15 5121.559998
 1980 07 16 4120.870003
 1980 07 17 99121.839996
 1980 07 18 82123·190002
 1980 07 21 26123·150002
 1980 07 22 62123·900002
 1980 07 23 78123.260002
 1980 07 24 50122.980003
 1980 07 25 90121.959999
 1980 07 28 24122.019997
 1980 07 29 95122.989998
 1980 07 30 85123.930000
 1980 07 31 70122.339996
 1980 08 01 99122.379997
 1980 08 04 89121·629997
 1980 08 05 56122·089996
 1980 08 06 68122.010002
 1980 08 07 17123.839996
 1980 08 08 22125·230003
 1980 08 11 59125.309998
 1980 08 12 9125.779999
 1980 08 13 35124·669998
 1980 08 14 83125·620003
 1980 08 15 13126·610001
 1980 08 18 43125·279999
 1980 08 19 34124.000000
 1980 08 20 84124·269997
 1980 08 21 60125·989998
 1980 08 22 46127·779999
 1980 08 25 22126.279999
 1980 08 26 64126.290001
 1980 08 27 71124.980003
 1980 08 28 18123·910004
 1980 08 29 30123·010002
 1980 09 02 85124·360001
 1980 09 03 40126·430000
 1980 09 04 85127.699997
 1980 09 05 14126·120003
 1980 09 08 34125·669998
 1980 09 09 86124.519997
 1980 09 10 96125·949997
 1980 09 11 57126.480003
 1980 09 12 26126·750000
 1980 09 15 52126.349998
 1980 09 16 27127·779999
 1980 09 17 65129.679993
 1980 09 18 98130.380005
 1980 09 19 9130·330002
 1980 09 22 80130.990005
 1980 09 23 69132·169998
 1980 09 24 12131·339996
 1980 09 25 49131·529999
 1980 09 26 78128·169998
 1980 09 29 26125·410004
 1980 09 30 57126·089996
 1980 10 01 93127.879997
 1980 10 02 72128.820007
 1980 10 03 18130.440002
 1980 10 06 45132.380005
 1980 10 07 85132.880005
 1980 10 08 39132·779999
 1980 10 09 51132.649994
 1980 10 10 14132·149994
 1980 10 13 93132·460007
 1980 10 14 77133.570007
 1980 10 15 58134·350006
 1980 10 16 28135.880005
 1980 10 17 12133·070007
 1980 10 20 14133.210007
 1980 10 21 94134.009995
 1980 10 22 74132·970001
 1980 10 23 61132·539993
 1980 10 24 98130·550003
 1980 10 27 42129·940002
 1980 10 28 65128·860001
 1980 10 29 84129·910004
 1980 10 30 5128·710007
 1980 10 31 7128.240005
 1980 11 03 40129.850006
 1980 11 05 50135·649994
 1980 11 06 37131·300003
 1980 11 07 22130.080002
 1980 11 10 59130.509995
 1980 11 11 54132·300003
 1980 11 12 17135·119995
 1980 11 13 44137·210007
 1980 11 14 13138·960007
 1980 11 17 14138.460007
 1980 11 18 97140·919998
 1980 11 19 53141·759995
 1980 11 20 13141·240005
 1980 11 21 74141·240005
 1980 11 24 52139.360001
 1980 11 25 57140.830002
 1980 11 26 98141·960007
 1980 11 28 4141·539993
 1980 12 01 82140.660004
 1980 12 02 88138·110001
 1980 12 03 30138.089996
 1980 12 04 99138.399994
 1980 12 05 13136·369995
 1980 12 08 1133.190002
 1980 12 09 98131.919998
 1980 12 10 76131·990005
 1980 12 11 95128.729996
 1980 12 12 78129·979996
 1980 12 15 13131·330002
 1980 12 16 80131·220001
 1980 12 17 4133·589996
 1980 12 18 27135.899994
 1980 12 19 15134·000000
 1980 12 22 81136·679993
 1980 12 23 39137.479996
 1980 12 24 78136·550003
 1980 12 26 65137.020004
 1980 12 29 72137.509995
 1980 12 30 27136.509995
 1980 12 31 89136·759995
 1981 01 02  53137·100006
 1981 01 05  73139.240005
 1981 01 06  17140.320007
 1981 01 07  41136·020004
 1981 01 08  90136.100006
 1981 01 09  28134·759995
 1981 01 12  86135·880005
 1981 01 13  40134·270004
 1981 01 14  15135·250000
 1981 01 15  5135·149994
 1981 01 16  33135·910004
 1981 01 19  19135.860001
 1981 01 20  90135.300003
 1981 01 21  0132.479996
 1981 01 22  83132.080002
 1981 01 23  34131·339996
 1981 01 26  4131·179993
 1981 01 27  30131·949997
 1981 01 28  88132·410004
 1981 01 29  67131.779999
 1981 01 30  69131.649994
 1981 02 02  41129·479996
 1981 02 03  23128·919998
 1981 02 04  23129·710007
 1981 02 05  23130.490005
 1981 02 06  2131.809998
 1981 02 09  88131.389999
 1981 02 10  36130·190002
 1981 02 11  29129·919998
 1981 02 12  6128·949997
 1981 02 13  8128.339996
 1981 02 17  61128·750000
 1981 02 18  76129·250000
 1981 02 19  72129.070007
 1981 02 20  33127·650002
 1981 02 23  80128.279999
 1981 02 24  75128.759995
 1981 02 25  46129·210007
 1981 02 26  40130·929993
 1981 02 27  0132·020004
 1981 03 02  65132.960007
 1981 03 03  95132·720001
 1981 03 04  29132.070007
 1981 03 05  53131.820007
 1981 03 06  8131.179993
 1981 03 09  15131.940002
 1981 03 10  24132·639999
 1981 03 11  95131.199997
 1981 03 12  93133.559998
 1981 03 13  24135·529999
 1981 03 16  77135·350006
 1981 03 17  7136·089996
 1981 03 18  33135.660004
 1981 03 19  67135.369995
 1981 03 20  63135·289993
 1981 03 23  97136.500000
 1981 03 24  65137·399994
 1981 03 25  12137.320007
 1981 03 26  82138·380005
 1981 03 27  95136·889999
 1981 03 30  52135.869995
 1981 03 31  53137·149994
 1981 04 01  59137.559998
 1981 04 02  60137·720001
 1981 04 03  82137·039993
 1981 04 06  11135.610001
 1981 04 07  45135.270004
 1981 04 08  72135.339996
 1981 04 09  68135·800003
 1981 04 10  28136·229996
 1981 04 13  16134.910004
 1981 04 14  37134·029999
 1981 04 15  48134·789993
 1981 04 16  75135.820007
 1981 04 20  71136.250000
 1981 04 21  89136.380005
 1981 04 22  85135·539993
 1981 04 23  45135.899994
 1981 04 24  36136·000000
 1981 04 27  82136·559998
 1981 04 28  66136.089996
 1981 04 29  57134·690002
 1981 04 30  62134·440002
 1981 05 01  99134·169998
 1981 05 04  5131.779999
 1981 05 05  56131·330002
 1981 05 06  23132.380005
 1981 05 07  47132·410004
 1981 05 08  40132·690002
 1981 05 11  11132.229996
 1981 05 12  21131.169998
 1981 05 13  57131.960007
 1981 05 14  32132·149994
 1981 05 15  15133·210007
 1981 05 18  81133.649994
 1981 05 19  86133.220001
 1981 05 20  71133.029999
 1981 05 21  89133.029999
 1981 05 22  53132·649994
 1981 05 26  15133·300003
 1981 05 27  69134.649994
 1981 05 28  75134.919998
 1981 05 29  12134.360001
 1981 06 01  51134·619995
 1981 06 02  64132.960007
 1981 06 03  44131.369995
 1981 06 04  58132·210007
 1981 06 05  26132·979996
 1981 06 08  19133·679993
 1981 06 09  89133·300003
 1981 06 10  18133.490005
 1981 06 11  96134.309998
 1981 06 12  22135·089996
 1981 06 15  30135·669998
 1981 06 16  42134·000000
 1981 06 17  44133.979996
 1981 06 18  86133.979996
 1981 06 19  11133·270004
 1981 06 22  5133·539993
 1981 06 23  75133.979996
 1981 06 24  48133·899994
 1981 06 25  0134·300003
 1981 06 26  7133.750000
 1981 06 29  21133.500000
 1981 06 30  71132·669998
 1981 07 01  92131.690002
 1981 07 02  74130.479996
 1981 07 06  39128·990005
 1981 07 07  44129·600006
 1981 07 08  6129.570007
 1981 07 09  56130.080002
 1981 07 10  10130·429993
 1981 07 13  79130.820007
 1981 07 14  87130·779999
 1981 07 15  28131·589996
 1981 07 16  42131·410004
 1981 07 17  14131.600006
 1981 07 20  3130.600006
 1981 07 21  92129.600006
 1981 07 22  66129·720001
 1981 07 23  12128.259995
 1981 07 24  48129·309998
 1981 07 27  72130.610001
 1981 07 28  38130·440002
 1981 07 29  61130.089996
 1981 07 30  42130·679993
 1981 07 31  18131·779999
 1981 08 03  40131.740005
 1981 08 04  74131.660004
 1981 08 05  29133·389999
 1981 08 06  7134.039993
 1981 08 07  79133.039993
 1981 08 10  89133.320007
 1981 08 11  78134·630005
 1981 08 12  38135·179993
 1981 08 13  86134·580002
 1981 08 14  68134.330002
 1981 08 17  83133.020004
 1981 08 18  37131.729996
 1981 08 19  19131.199997
 1981 08 20  0131·740005
 1981 08 21  63131.059998
 1981 08 24  54128.589996
 1981 08 25  58125.769997
 1981 08 26  97126·169998
 1981 08 27  63125·309998
 1981 08 28  66125.089996
 1981 08 31  10125.580002
 1981 09 01  97123·919998
 1981 09 02  51124.580002
 1981 09 03  71124·160004
 1981 09 04  7121·540001
 1981 09 08  63120·120003
 1981 09 09  21119·489998
 1981 09 10  95122.180000
 1981 09 11  6122·129997
 1981 09 14  84122.000000
 1981 09 15  94121·769997
 1981 09 16  90120·000000
 1981 09 17  88119·870003
 1981 09 18  71117.690002
 1981 09 21  12118·070000
 1981 09 22  30118·190002
 1981 09 23  60116·680000
 1981 09 24  63117·470001
 1981 09 25  46114.690002
 1981 09 28  15115·830002
 1981 09 29  54117.750000
 1981 09 30  23117·050003
 1981 10 01  88117.660004
 1981 10 02  71120·160004
 1981 10 05  25121·540001
 1981 10 06  38121.389999
 1981 10 07  59121.870003
 1981 10 08  49123.080002
 1981 10 09  57123·279999
 1981 10 12  22122·370003
 1981 10 13  3122·370003
 1981 10 14  24120·970001
 1981 10 15  55120.580002
 1981 10 16  13120.459999
 1981 10 19  88119·849998
 1981 10 20  95121·290001
 1981 10 21  51121.940002
 1981 10 22  72120.779999
 1981 10 23  9119.919998
 1981 10 26  90119.000000
 1981 10 27  1120.430000
 1981 10 28  89120·959999
 1981 10 29  85120·370003
 1981 10 30  57122·529999
 1981 11 02  88125·139999
 1981 11 03  76125.519997
 1981 11 04  60126.000000
 1981 11 05  73125·800003
 1981 11 06  18124·029999
 1981 11 09  71124·129997
 1981 11 10  3124·690002
 1981 11 11  37123.820000
 1981 11 12  23124.709999
 1981 11 13  36123.610001
 1981 11 16  8121.639999
 1981 11 17  76121·779999
 1981 11 18  59121.660004
 1981 11 19  61121·669998
 1981 11 20  95122·589996
 1981 11 23  39123·089996
 1981 11 24  8124·040001
 1981 11 25  57125.290001
 1981 11 27  8125.709999
 1981 11 30  2126.970001
 1981 12 01  76127·300003
 1981 12 02  62126·449997
 1981 12 03  15125·839996
 1981 12 04  66127·320000
 1981 12 07  96126.910004
 1981 12 08  40125·750000
 1981 12 09  11126·080002
 1981 12 10  55126·540001
 1981 12 11  23126.260002
 1981 12 14  78124.370003
 1981 12 15  15123.779999
 1981 12 16  20123·660004
 1981 12 17  40123·790001
 1981 12 18  89124.870003
 1981 12 21  72124.709999
 1981 12 22  37124.169998
 1981 12 23  54123.589996
 1981 12 24  12123·059998
 1981 12 28  50123·360001
 1981 12 29  6122.900002
 1981 12 30  94123.110001
 1981 12 31  8123·419998
 1982 01 04 43123·720001
 1982 01 05 52122.610001
 1982 01 06 20120.449997
 1982 01 07 66119·879997
 1982 01 08 71120·589996
 1982 01 11 25120·339996
 1982 01 12 11117·489998
 1982 01 13 99117.459999
 1982 01 14 77116·300003
 1982 01 15 2117·139999
 1982 01 18 75117·690002
 1982 01 19 44118·150002
 1982 01 20 31116·639999
 1982 01 21 82116·919998
 1982 01 22 43116·529999
 1982 01 25 65115.930000
 1982 01 26 28116·599998
 1982 01 27 91116·599998
 1982 01 28 73119.349998
 1982 01 29 50121·379997
 1982 02 01 85119.809998
 1982 02 02 79119.150002
 1982 02 03 45118.669998
 1982 02 04 11117.489998
 1982 02 05 48118·260002
 1982 02 08 22117.040001
 1982 02 09 66115·150002
 1982 02 10 86115·620003
 1982 02 11 86115.589996
 1982 02 12 20115·389999
 1982 02 16 68114.629997
 1982 02 17 38115.089996
 1982 02 18 92115·040001
 1982 02 19 98114.580002
 1982 02 22 7114.900002
 1982 02 23 55112·459999
 1982 02 24 85113.879997
 1982 02 25 7114.860001
 1982 02 26 66114·010002
 1982 03 01 49114.320000
 1982 03 02 11114.800003
 1982 03 03 22112.510002
 1982 03 04 51111·779999
 1982 03 05 60110·900002
 1982 03 08 37111·059998
 1982 03 09 44109.879997
 1982 03 10 93110.980003
 1982 03 11 49110·870003
 1982 03 12 59109.720001
 1982 03 15 98109.989998
 1982 03 16 49110·919998
 1982 03 17 5110·099998
 1982 03 18 95111·019997
 1982 03 19 34111·589996
 1982 03 22 1113·349998
 1982 03 23 40114.510002
 1982 03 24 89114.309998
 1982 03 25 27114·260002
 1982 03 26 55113.430000
 1982 03 29 93112.820000
 1982 03 30 11113·089996
 1982 03 31 79113.169998
 1982 04 01 43114.220001
 1982 04 02 26115·790001
 1982 04 05 55115.900002
 1982 04 06 15115·919998
 1982 04 07 22116·449997
 1982 04 08 26116.940002
 1982 04 12 39117.019997
 1982 04 13 84117·120003
 1982 04 14 73116.690002
 1982 04 15 8116·860001
 1982 04 16 9117.699997
 1982 04 19 63118.160004
 1982 04 20 3117.139999
 1982 04 21 9115.870003
 1982 04 22 33117.250000
 1982 04 23 51118·639999
 1982 04 26 44119·330002
 1982 04 27 91119.260002
 1982 04 28 4118·050003
 1982 04 29 75117·239998
 1982 04 30 52116·779999
 1982 05 03 43116.820000
 1982 05 04 44117·639999
 1982 05 05 84118·050003
 1982 05 06 9118.830002
 1982 05 07 78119·889999
 1982 05 10 95119.489998
 1982 05 11 54119.589996
 1982 05 12 21119·919998
 1982 05 13 33119.199997
 1982 05 14 26118.400002
 1982 05 17 85118.019997
 1982 05 18 20116.699997
 1982 05 19 72115·959999
 1982 05 20 33115.070000
 1982 05 21 3115·129997
 1982 05 24 63114·860001
 1982 05 25 81115·510002
 1982 05 26 33114·400002
 1982 05 27 57113·120003
 1982 05 28 32112.800003
 1982 06 01 75112·070000
 1982 06 02 72112·190002
 1982 06 03 25112.480003
 1982 06 04 33111.849998
 1982 06 07 91110·589996
 1982 06 08 17110.330002
 1982 06 09 5109.629997
 1982 06 10 97109.699997
 1982 06 11 92111·480003
 1982 06 14 64111·220001
 1982 06 15 23109.959999
 1982 06 16 82110.129997
 1982 06 17 65108·849998
 1982 06 18 32107.599998
 1982 06 21 30107.879997
 1982 06 22 69108·300003
 1982 06 23 24110·139999
 1982 06 24 64110·919998
 1982 06 25 1109.830002
 1982 06 28 64110·449997
 1982 06 29 7110·570000
 1982 06 30 31111·000000
 1982 07 01 36109.629997
 1982 07 02 99108.709999
 1982 07 06 76107·669998
 1982 07 07 25107.610001
 1982 07 08 61107.529999
 1982 07 09 32108.970001
 1982 07 12 20109·620003
 1982 07 13 66110·070000
 1982 07 14 26110.440002
 1982 07 15 43110.949997
 1982 07 16 50111·480003
 1982 07 19 99111.779999
 1982 07 20 7111·559998
 1982 07 21 39112·389999
 1982 07 22 6112.019997
 1982 07 23 91111·580002
 1982 07 26 4111·160004
 1982 07 27 52110·349998
 1982 07 28 50109·419998
 1982 07 29 39107·919998
 1982 07 30 42107.949997
 1982 08 02 39109·089996
 1982 08 03 70109·430000
 1982 08 04 60107·830002
 1982 08 05 71106.099998
 1982 08 06 80105·160004
 1982 08 09 78103·690002
 1982 08 10 99103·839996
 1982 08 11 68103·010002
 1982 08 12 84103.220001
 1982 08 13 14103.849998
 1982 08 16 25105.519997
 1982 08 17 33109.040001
 1982 08 18 81111.580002
 1982 08 19 39109·860001
 1982 08 20 31113.019997
 1982 08 23 90116.110001
 1982 08 24 27116.389999
 1982 08 25 41118.120003
 1982 08 26 39120·260002
 1982 08 27 91118·559998
 1982 08 30 6117·660004
 1982 08 31 34119·599998
 1982 09 01 90120·050003
 1982 09 02 10120·320000
 1982 09 03 23123·639999
 1982 09 07 55122.680000
 1982 09 08 55123.110001
 1982 09 09 48123·220001
 1982 09 10 9121·980003
 1982 09 13 67122.239998
 1982 09 14 28123.690002
 1982 09 15 31124·809998
 1982 09 16 23124.879997
 1982 09 17 58123·760002
 1982 09 20 27122.540001
 1982 09 21 9124.910004
 1982 09 22 44126·430000
 1982 09 23 41124.190002
 1982 09 24 97123·800003
 1982 09 27 57123·620003
 1982 09 28 81124·160004
 1982 09 29 54123.239998
 1982 09 30 8121·620003
 1982 10 01 75121.970001
 1982 10 04 64121.970001
 1982 10 05 59122.730003
 1982 10 06 53125.970001
 1982 10 07 90128.960007
 1982 10 08 50131·110001
 1982 10 11 45135·529999
 1982 10 12 51135·850006
 1982 10 13 51137·970001
 1982 10 14 21136·889999
 1982 10 15 25134·610001
 1982 10 18 46136.729996
 1982 10 19 34137·960007
 1982 10 20 83139·229996
 1982 10 21 36140·270004
 1982 10 22 8140.399994
 1982 10 25 39138·809998
 1982 10 26 68134·479996
 1982 10 27 42135·919998
 1982 10 28 31135·419998
 1982 10 29 91134·020004
 1982 11 01 34136·029999
 1982 11 02 29138.509995
 1982 11 03 34142.880005
 1982 11 04 42143·990005
 1982 11 05 60142.429993
 1982 11 08 12142.119995
 1982 11 09 61143·160004
 1982 11 10 66144.360001
 1982 11 11 55141.750000
 1982 11 12 27141·850006
 1982 11 15 81139·539993
 1982 11 16 63136·970001
 1982 11 17 49137.929993
 1982 11 18 38138.779999
 1982 11 19 88138.929993
 1982 11 22 60137·100006
 1982 11 23 99134·279999
 1982 11 24 33133·880005
 1982 11 26 2134.880005
 1982 11 29 7135.289993
 1982 11 30 87138·529999
 1982 12 01 25140·369995
 1982 12 02 66139.630005
 1982 12 03 78139·589996
 1982 12 06 20141·770004
 1982 12 07 51143·679993
 1982 12 08 51143·580002
 1982 12 09 75141.800003
 1982 12 10 29141.149994
 1982 12 13 75140.119995
 1982 12 14 49142·500000
 1982 12 15 22137·399994
 1982 12 16 71135.779999
 1982 12 17 83137·710007
 1982 12 20 80137.839996
 1982 12 21 70139.270004
 1982 12 22 28139·690002
 1982 12 23 90139·940002
 1982 12 27 88142.320007
 1982 12 28 95142·339996
 1982 12 29 5141·729996
 1982 12 30 33141·679993
 1982 12 31 43140.779999
 1983 01 03  97141.330002
 1983 01 04  36141.360001
 1983 01 05  75142·600006
 1983 01 06  38145·770004
 1983 01 07  1146·460007
 1983 01 10  75147.250000
 1983 01 11  4146·830002
 1983 01 12  93148·360001
 1983 01 13  58146.940002
 1983 01 14  6147·119995
 1983 01 17  33147·899994
 1983 01 18  51146·740005
 1983 01 19  43146·449997
 1983 01 20  35146·619995
 1983 01 21  99146·300003
 1983 01 24  83143.839996
 1983 01 25  56141.750000
 1983 01 26  92142.160004
 1983 01 27  66144.300003
 1983 01 28  81145·470001
 1983 01 31  24145·300003
 1983 02 01  36145.289993
 1983 02 02  21143·520004
 1983 02 03  66144.429993
 1983 02 04  95146·139999
 1983 02 07  48147.419998
 1983 02 08  77147·210007
 1983 02 09  80145·830002
 1983 02 10  46147·750000
 1983 02 11  33148·809998
 1983 02 14  73149·139999
 1983 02 15  95149·410004
 1983 02 16  77148.660004
 1983 02 17  25147.570007
 1983 02 18  71148·289993
 1983 02 22  3148.110001
 1983 02 23  13146.789993
 1983 02 24  79149·669998
 1983 02 25  58150·880005
 1983 02 28  23149.740005
 1983 03 01  6150.880005
 1983 03 02  77152.630005
 1983 03 03  49154·160004
 1983 03 04  1153.669998
 1983 03 07  29154.000000
 1983 03 08  26153.630005
 1983 03 09  80152·869995
 1983 03 10  4154·009995
 1983 03 11  84151·750000
 1983 03 14  57151·300003
 1983 03 15  15151·369995
 1983 03 16  28151·619995
 1983 03 17  96149·800003
 1983 03 18  28150·289993
 1983 03 21  42151·199997
 1983 03 22  91151.589996
 1983 03 23  15152.979996
 1983 03 24  19153·779999
 1983 03 25  73153.710007
 1983 03 28  37152·669998
 1983 03 29  17152.460007
 1983 03 30  38153.389999
 1983 03 31  46155.020004
 1983 04 04  36153·020004
 1983 04 05  2153·919998
 1983 04 06  16151.899994
 1983 04 07  24151.759995
 1983 04 08  82152·850006
 1983 04 11  96155·139999
 1983 04 12  9155·820007
 1983 04 13  96157·220001
 1983 04 14  93158·119995
 1983 04 15  48158·750000
 1983 04 18  99159·750000
 1983 04 19  73159·740005
 1983 04 20  14160·830002
 1983 04 21  35161.080002
 1983 04 22  94160·759995
 1983 04 25  95160·830002
 1983 04 26  15161.809998
 1983 04 27  57162·770004
 1983 04 28  24162.960007
 1983 04 29  23164·429993
 1983 05 02  89164.419998
 1983 05 03  39162.350006
 1983 05 04  47163·639999
 1983 05 05  46164·300003
 1983 05 06  55166.990005
 1983 05 09  31166·460007
 1983 05 10  43166·399994
 1983 05 11  76166·300003
 1983 05 12  58165·350006
 1983 05 13  9165.229996
 1983 05 16  20164·899994
 1983 05 17  52163·710007
 1983 05 18  67165.179993
 1983 05 19  73163·610001
 1983 05 20  8162.139999
 1983 05 23  36163.500000
 1983 05 24  75165.589996
 1983 05 25  49166.210007
 1983 05 26  66166.389999
 1983 05 27  16165.490005
 1983 05 31  2164·440002
 1983 06 01  87162.639999
 1983 06 02  74164·000000
 1983 06 03  6164.789993
 1983 06 06  93165·089996
 1983 06 07  63164·929993
 1983 06 08  39162.779999
 1983 06 09  42161·919998
 1983 06 10  15162·759995
 1983 06 13  76164.839996
 1983 06 14  93165.929993
 1983 06 15  89167·119995
 1983 06 16  64169.380005
 1983 06 17  52169·639999
 1983 06 20  92170·100006
 1983 06 21  33170.600006
 1983 06 22  59171.600006
 1983 06 23  42171.000000
 1983 06 24  18170·690002
 1983 06 27  88170·460007
 1983 06 28  43168·809998
 1983 06 29  21166.639999
 1983 06 30  78167.639999
 1983 07 01  91168.639999
 1983 07 05  87168.800003
 1983 07 06  90168.880005
 1983 07 07  3169.149994
 1983 07 08  6167·979996
 1983 07 11  83168.110001
 1983 07 12  73168·050003
 1983 07 13  50165.679993
 1983 07 14  20166·960007
 1983 07 15  51166·039993
 1983 07 18  22164·289993
 1983 07 19  1165.179993
 1983 07 20  47169.289993
 1983 07 21  35169·800003
 1983 07 22  11169.080002
 1983 07 25  61169.740005
 1983 07 26  23170·630005
 1983 07 27  5170.720001
 1983 07 28  40167.789993
 1983 07 29  64165·029999
 1983 08 01  13162·779999
 1983 08 02  55163·039993
 1983 08 03  37163·440002
 1983 08 04  65163.419998
 1983 08 05  3161.880005
 1983 08 08  3161·729996
 1983 08 09  50160·139999
 1983 08 10  46161·770004
 1983 08 11  8162.139999
 1983 08 12  93162.600006
 1983 08 15  55164.759995
 1983 08 16  14163·839996
 1983 08 17  64165.399994
 1983 08 18  96165.910004
 1983 08 19  52164.270004
 1983 08 22  0165.639999
 1983 08 23  34164·330002
 1983 08 24  5162·770004
 1983 08 25  68161·279999
 1983 08 26  61162.160004
 1983 08 29  7162.320007
 1983 08 30  39163·130005
 1983 08 31  52164·399994
 1983 09 01  79164.660004
 1983 09 02  96165.070007
 1983 09 06  42167.899994
 1983 09 07  79168·479996
 1983 09 08  60168.139999
 1983 09 09  37167.770004
 1983 09 12  84169·199997
 1983 09 13  51165·479996
 1983 09 14  37165.419998
 1983 09 15  95165.580002
 1983 09 16  59166·570007
 1983 09 19  92168·089996
 1983 09 20  64169.380005
 1983 09 21  57169·300003
 1983 09 22  85169·779999
 1983 09 23  53170·169998
 1983 09 26  25170.410004
 1983 09 27  36170·020004
 1983 09 28  8168.529999
 1983 09 29  9168.350006
 1983 09 30  26167·229996
 1983 10 03  69166.070007
 1983 10 04  95166·800003
 1983 10 05  60167·740005
 1983 10 06  99170.279999
 1983 10 07  21171.100006
 1983 10 10  42172.649994
 1983 10 11  33172·589996
 1983 10 12  99170.839996
 1983 10 13  77170·119995
 1983 10 14  67169.990005
 1983 10 17  77171·179993
 1983 10 18  10170·410004
 1983 10 19  53167·809998
 1983 10 20  14167·350006
 1983 10 21  68167.229996
 1983 10 24  36165·990005
 1983 10 25  85167.149994
 1983 10 26  53166·649994
 1983 10 27  7165·380005
 1983 10 28  11165.190002
 1983 10 31  36164.580002
 1983 11 01  78163·660004
 1983 11 02  17165.210007
 1983 11 03  91164·850006
 1983 11 04  94163.449997
 1983 11 07  8162.559998
 1983 11 08  51162·149994
 1983 11 09  57163·970001
 1983 11 10  72164.710007
 1983 11 11  87166·300003
 1983 11 14  83167·580002
 1983 11 15  16166.589996
 1983 11 16  8166·410004
 1983 11 17  84166·490005
 1983 11 18  14166.130005
 1983 11 21  99166·050003
 1983 11 22  65167·259995
 1983 11 23  93167·210007
 1983 11 25  69167·199997
 1983 11 28  64167.220001
 1983 11 29  31167·919998
 1983 11 30  34168.070007
 1983 12 01  99166·770004
 1983 12 02  92166·699997
 1983 12 05  18165·789993
 1983 12 06  50165.929993
 1983 12 07  79166.339996
 1983 12 08  89166·009995
 1983 12 09  65165·289993
 1983 12 12  11165.619995
 1983 12 13  8165.630005
 1983 12 14  88164.929993
 1983 12 15  34163.330002
 1983 12 16  11162·389999
 1983 12 19  14162·880005
 1983 12 20  44162·800003
 1983 12 21  14163.570007
 1983 12 22  69164.179993
 1983 12 23  46163.309998
 1983 12 27  40164.759995
 1983 12 28  16165·339996
 1983 12 29  30165.839996
 1983 12 30  79165·050003
 1984 01 03 82164.929993
 1984 01 04 80166.779999
 1984 01 05 61169·100006
 1984 01 06 14169.309998
 1984 01 09 2169.460007
 1984 01 10 68169.539993
 1984 01 11 58168.070007
 1984 01 12 76168·399994
 1984 01 13 56168.589996
 1984 01 16 68167.550003
 1984 01 17 40167·839996
 1984 01 18 16168.339996
 1984 01 19 26167.649994
 1984 01 20 92167.059998
 1984 01 23 51166.210007
 1984 01 24 9166.350006
 1984 01 25 19167·119995
 1984 01 26 79165.550003
 1984 01 27 59164·330002
 1984 01 30 56164·669998
 1984 01 31 66163.600006
 1984 02 01 91164.000000
 1984 02 02 59163.360001
 1984 02 03 81163·979996
 1984 02 06 25160.910004
 1984 02 07 17158.809998
 1984 02 08 71159·070007
 1984 02 09 36156.169998
 1984 02 10 76156.520004
 1984 02 13 69156.320007
 1984 02 14 38156.610001
 1984 02 15 95157.479996
 1984 02 16 26156·440002
 1984 02 17 86156.800003
 1984 02 21 29155·740005
 1984 02 22 59155.100006
 1984 02 23 7154.449997
 1984 02 24 29157·509995
 1984 02 27 39159·580002
 1984 02 28 54159·300003
 1984 02 29 75158·270004
 1984 03 01 87158·190002
 1984 03 02 86159·899994
 1984 03 05 29159.240005
 1984 03 06 13158.369995
 1984 03 07 74156.250000
 1984 03 08 16155·800003
 1984 03 09 61155.190002
 1984 03 12 26156·350006
 1984 03 13 26157·929993
 1984 03 14 96157·169998
 1984 03 15 49158·050003
 1984 03 16 47160.449997
 1984 03 19 6159·270004
 1984 03 20 22159.169998
 1984 03 21 19159·259995
 1984 03 22 32158·669998
 1984 03 23 3156·919998
 1984 03 26 11157·179993
 1984 03 27 21157·300003
 1984 03 28 63159.899994
 1984 03 29 30160·460007
 1984 03 30 10159·520004
 1984 04 02 32159·869995
 1984 04 03 46158.270004
 1984 04 04 24158.110001
 1984 04 05 86158·100006
 1984 04 06 50155.479996
 1984 04 09 13155·860001
 1984 04 10 48156.570007
 1984 04 11 33156.309998
 1984 04 12 2157.740005
 1984 04 13 21158.869995
 1984 04 16 90158·350006
 1984 04 17 72159.589996
 1984 04 18 38158·970001
 1984 04 19 51158·020004
 1984 04 23 64158·050003
 1984 04 24 45158.380005
 1984 04 25 33158.770004
 1984 04 26 10160·500000
 1984 04 27 6160·690002
 1984 04 30 22160.429993
 1984 05 01 88161.690002
 1984 05 02 30162.110001
 1984 05 03 80161.899994
 1984 05 04 98161.199997
 1984 05 07 28159·479996
 1984 05 08 66160·520004
 1984 05 09 73161·309998
 1984 05 10 92160.449997
 1984 05 11 3160.000000
 1984 05 14 2158.490005
 1984 05 15 99158.270004
 1984 05 16 46158·410004
 1984 05 17 89157·990005
 1984 05 18 43156.770004
 1984 05 21 96156.110001
 1984 05 22 32154·729996
 1984 05 23 87154.020004
 1984 05 24 22153·149994
 1984 05 25 25152·020004
 1984 05 29 42151.860001
 1984 05 30 21151.429993
 1984 05 31 94150·690002
 1984 06 01 77153·240005
 1984 06 04 96155.100006
 1984 06 05 42154.339996
 1984 06 06 41155·029999
 1984 06 07 62155·110001
 1984 06 08 39155·399994
 1984 06 11 26155·169998
 1984 06 12 71153.070007
 1984 06 13 19152·850006
 1984 06 14 38152.139999
 1984 06 15 72150·710007
 1984 06 18 14151.919998
 1984 06 19 11153·000000
 1984 06 20 90154·839996
 1984 06 21 7155·639999
 1984 06 22 28154.919998
 1984 06 25 26154·669998
 1984 06 26 11153.970001
 1984 06 27 80152.880005
 1984 06 28 93153·070007
 1984 06 29 76154·080002
 1984 07 02 47153·220001
 1984 07 03 67153.860001
 1984 07 05 17153.869995
 1984 07 06 1152·759995
 1984 07 09 67153·529999
 1984 07 10 69153·529999
 1984 07 11 32152·889999
 1984 07 12 61151.059998
 1984 07 13 66151·160004
 1984 07 16 10151·600006
 1984 07 17 93152.600006
 1984 07 18 46152.380005
 1984 07 19 61151.399994
 1984 07 20 42150.580002
 1984 07 23 83149.550003
 1984 07 24 68149.279999
 1984 07 25 97149.300003
 1984 07 26 39150·160004
 1984 07 27 8151.380005
 1984 07 30 65151.190002
 1984 07 31 44150.770004
 1984 08 01 2154·080002
 1984 08 02 0157.990005
 1984 08 03 1162.559998
 1984 08 06 95165.270004
 1984 08 07 57163.580002
 1984 08 08 16163.869995
 1984 08 09 62165·880005
 1984 08 10 70168.589996
 1984 08 13 53165·490005
 1984 08 14 36166.089996
 1984 08 15 62164·419998
 1984 08 16 13164·419998
 1984 08 17 66164.610001
 1984 08 20 69164·940002
 1984 08 21 39168·220001
 1984 08 22 93168.800003
 1984 08 23 97167.779999
 1984 08 24 44167.520004
 1984 08 27 55167·509995
 1984 08 28 3167.429993
 1984 08 29 71168.210007
 1984 08 30 20167·190002
 1984 08 31 99166·679993
 1984 09 04 64166.679993
 1984 09 05 38164.880005
 1984 09 06 77165.949997
 1984 09 07 83166·309998
 1984 09 10 20165·050003
 1984 09 11 73166.169998
 1984 09 12 23164·809998
 1984 09 13 45167·940002
 1984 09 14 39169·649994
 1984 09 17 78169.369995
 1984 09 18 89168.869995
 1984 09 19 49168.759995
 1984 09 20 15167.470001
 1984 09 21 77168·669998
 1984 09 24 31166.119995
 1984 09 25 81165·970001
 1984 09 26 69167.199997
 1984 09 27 22167.179993
 1984 09 28 31166·960007
 1984 10 01 56166.100006
 1984 10 02 43165.240005
 1984 10 03 86163·589996
 1984 10 04 97163.220001
 1984 10 05 10163.320007
 1984 10 08 7162.679993
 1984 10 09 71162·839996
 1984 10 10 59162·119995
 1984 10 11 7162.869995
 1984 10 12 56164.470001
 1984 10 15 2166·149994
 1984 10 16 74165.779999
 1984 10 17 34165·039993
 1984 10 18 8168.100006
 1984 10 19 29169·619995
 1984 10 22 24168·360001
 1984 10 23 6168.270004
 1984 10 24 7167·539993
 1984 10 25 28167.619995
 1984 10 26 15166·309998
 1984 10 29 58165.289993
 1984 10 30 23167·330002
 1984 10 31 0166·949997
 1984 11 01 79167.830002
 1984 11 02 55167.949997
 1984 11 05 50168·649994
 1984 11 06 69170·410004
 1984 11 07 73170.410004
 1984 11 08 84169.270004
 1984 11 09 7169·460007
 1984 11 12 86167.649994
 1984 11 13 79167·380005
 1984 11 14 58166·429993
 1984 11 15 37166·490005
 1984 11 16 26166.240005
 1984 11 19 2164.339996
 1984 11 20 14164·470001
 1984 11 21 11164.679993
 1984 11 23 90166·919998
 1984 11 26 75166·919998
 1984 11 27 17166·850006
 1984 11 28 23166.899994
 1984 11 29 4165·020004
 1984 11 30 54163.910004
 1984 12 03 54163.580002
 1984 12 04 90163.910004
 1984 12 05 16163·399994
 1984 12 06 22163.110001
 1984 12 07 37163·309998
 1984 12 10 59163.320007
 1984 12 11 4163.179993
 1984 12 12 83163·179993
 1984 12 13 4162.919998
 1984 12 14 97163·529999
 1984 12 17 67163.630005
 1984 12 18 71168.110001
 1984 12 19 19169.029999
 1984 12 20 99167.580002
 1984 12 21 31166.380005
 1984 12 24 42166.929993
 1984 12 26 69166·759995
 1984 12 27 84166.500000
 1984 12 28 46166·320007
 1984 12 31 78167·339996
 1985 01 02  68167·199997
 1985 01 03  96166·110001
 1985 01 04  87164.550003
 1985 01 07  84164.710007
 1985 01 08  52164·589996
 1985 01 09  5165·570007
 1985 01 10  55168·309998
 1985 01 11  93168.720001
 1985 01 14  85170·550003
 1985 01 15  4171·820007
 1985 01 16  76171·940002
 1985 01 17  62171.339996
 1985 01 18  56171·419998
 1985 01 21  12175.449997
 1985 01 22  99176.630005
 1985 01 23  72177.300003
 1985 01 24  76178.160004
 1985 01 25  75177·750000
 1985 01 28  0178·190002
 1985 01 29  29179·190002
 1985 01 30  83180·270004
 1985 01 31  60179·830002
 1985 02 01  80179.630005
 1985 02 04  66180.350006
 1985 02 05  42181·529999
 1985 02 06  62181·500000
 1985 02 07  64181.960007
 1985 02 08  38182·389999
 1985 02 11  38182·190002
 1985 02 12  1180.750000
 1985 02 13  1183.860001
 1985 02 14  28183·949997
 1985 02 15  86182.649994
 1985 02 19  20181·610001
 1985 02 20  69182·100006
 1985 02 21  43181·179993
 1985 02 22  23180·410004
 1985 02 25  88179·360001
 1985 02 26  66181·580002
 1985 02 27  13181.869995
 1985 02 28  12181.210007
 1985 03 01  0183.889999
 1985 03 04  19183.410004
 1985 03 05  96182.649994
 1985 03 06  41182.250000
 1985 03 07  74180.649994
 1985 03 08  78179·970001
 1985 03 11  73179.460007
 1985 03 12  23180·139999
 1985 03 13  55179·960007
 1985 03 14  17178·529999
 1985 03 15  51178·410004
 1985 03 18  96177.660004
 1985 03 19  13179·559998
 1985 03 20  39179·779999
 1985 03 21  62180.220001
 1985 03 22  22179·919998
 1985 03 25  40179.039993
 1985 03 26  67178·860001
 1985 03 27  61179·800003
 1985 03 28  90180·600006
 1985 03 29  57180.660004
 1985 04 01  53181·270004
 1985 04 02  31181·860001
 1985 04 03  12180.529999
 1985 04 04  7179·130005
 1985 04 08  71179·460007
 1985 04 09  79178·669998
 1985 04 10  27179.899994
 1985 04 11  60180.910004
 1985 04 12  23180.550003
 1985 04 15  36181.149994
 1985 04 16  97181.779999
 1985 04 17  10181.910004
 1985 04 18  33182·559998
 1985 04 19  58181.250000
 1985 04 22  10181.229996
 1985 04 23  75181.970001
 1985 04 24  52182·270004
 1985 04 25  27183.429993
 1985 04 26  79183.610001
 1985 04 29  0182·339996
 1985 04 30  55180.630005
 1985 05 01  51180.039993
 1985 05 02  42179·009995
 1985 05 03  55180·300003
 1985 05 06  43180.559998
 1985 05 07  60181.089996
 1985 05 08  61180.759995
 1985 05 09  33181.970001
 1985 05 10  41184·740005
 1985 05 13  11184.610001
 1985 05 14  25185·169998
 1985 05 15  53185.429993
 1985 05 16  0185·740005
 1985 05 17  86187.940002
 1985 05 20  47189·979996
 1985 05 21  60189.809998
 1985 05 22  94189.639999
 1985 05 23  92188.559998
 1985 05 24  64188.289993
 1985 05 28  22188.940002
 1985 05 29  25187·860001
 1985 05 30  60188·039993
 1985 05 31  40189·589996
 1985 06 03  34190·360001
 1985 06 04  17190·270004
 1985 06 05  46191.020004
 1985 06 06  62191·059998
 1985 06 07  16191·289993
 1985 06 10  22189.679993
 1985 06 11  33189·610001
 1985 06 12  43189·039993
 1985 06 13  10187.610001
 1985 06 14  14187·100006
 1985 06 17  27187·100006
 1985 06 18  20187·649994
 1985 06 19  87187.979996
 1985 06 20  93186.740005
 1985 06 21  60189·660004
 1985 06 24  58189.610001
 1985 06 25  40190.960007
 1985 06 26  86190·259995
 1985 06 27  88191·360001
 1985 06 28  44191·850006
 1985 07 01  88192·429993
 1985 07 02  43192·630005
 1985 07 03  93192.080002
 1985 07 05  90192·669998
 1985 07 08  76192.520004
 1985 07 09  38191.929993
 1985 07 10  82192.369995
 1985 07 11  35192·949997
 1985 07 12  73193·320007
 1985 07 15  73193.839996
 1985 07 16  86194·720001
 1985 07 17  41196·070007
 1985 07 18  73195.649994
 1985 07 19  73195·130005
 1985 07 22  62195·130005
 1985 07 23  97194.979996
 1985 07 24  96192·550003
 1985 07 25  88192·229996
 1985 07 26  91192·779999
 1985 07 29  15192.419998
 1985 07 30  84190·050003
 1985 07 31  93191.330002
 1985 08 01  81192.169998
 1985 08 02  33192·110001
 1985 08 05  8191.479996
 1985 08 06  89190·720001
 1985 08 07  62187.929993
 1985 08 08  14188·960007
 1985 08 09  61189.050003
 1985 08 12  2188·320007
 1985 08 13  92188.149994
 1985 08 14  45187.869995
 1985 08 15  63187·740005
 1985 08 16  81187·259995
 1985 08 19  52186·820007
 1985 08 20  41188·270004
 1985 08 21  58189.160004
 1985 08 22  3189.229996
 1985 08 23  49187.350006
 1985 08 26  39187.440002
 1985 08 27  14188.100006
 1985 08 28  67188·830002
 1985 08 29  14188·940002
 1985 08 30  1189.130005
 1985 09 03  27188.630005
 1985 09 04  99187.919998
 1985 09 05  4187.520004
 1985 09 06  15188.429993
 1985 09 09  15188.800003
 1985 09 10  49188·259995
 1985 09 11  1186·899994
 1985 09 12  95185·210007
 1985 09 13  22184·190002
 1985 09 16  93182·910004
 1985 09 17  11182·880005
 1985 09 18  78181.830002
 1985 09 19  18183.399994
 1985 09 20  31183.990005
 1985 09 23  66184.649994
 1985 09 24  27184·300003
 1985 09 25  97182.619995
 1985 09 26  88181·289993
 1985 09 30  23182·080002
 1985 10 01  30185.080002
 1985 10 02  77185.940002
 1985 10 03  15185.169998
 1985 10 04  63184·360001
 1985 10 07  0183.220001
 1985 10 08  3182.300003
 1985 10 09  88183·270004
 1985 10 10  92182·789993
 1985 10 11  75184·279999
 1985 10 14  44186·369995
 1985 10 15  6187·160004
 1985 10 16  44187.979996
 1985 10 17  18188.520004
 1985 10 18  95188.110001
 1985 10 21  95187·300003
 1985 10 22  73188.559998
 1985 10 23  16189.089996
 1985 10 24  74189.449997
 1985 10 25  6188.509995
 1985 10 28  62187.759995
 1985 10 29  83189.779999
 1985 10 30  25190·089996
 1985 10 31  13190·149994
 1985 11 01  18191·529999
 1985 11 04  56191·960007
 1985 11 05  18192·429993
 1985 11 06  18193.009995
 1985 11 07  72192·960007
 1985 11 08  99193.970001
 1985 11 11  47197·289993
 1985 11 12  45198·660004
 1985 11 13  80198·110001
 1985 11 14  98199.190002
 1985 11 15  30199.580002
 1985 11 18  45198.710007
 1985 11 19  25199·520004
 1985 11 20  68199.199997
 1985 11 21  13201·429993
 1985 11 22  94202·009995
 1985 11 25  13201.520004
 1985 11 26  46201·160004
 1985 11 27  64202.649994
 1985 11 29  91203·399994
 1985 12 02  76202·190002
 1985 12 03  94200·979996
 1985 12 04  77204·229996
 1985 12 05  63205.860001
 1985 12 06  69203.880005
 1985 12 09  1204·649994
 1985 12 10  72205·160004
 1985 12 11  59206·679993
 1985 12 12  76207.649994
 1985 12 13  80210.309998
 1985 12 16  92213·080002
 1985 12 17  55212.449997
 1985 12 18  2211.229996
 1985 12 19  68210.130005
 1985 12 20  7211·770004
 1985 12 23  51210·940002
 1985 12 24  80208·570007
 1985 12 26  29207.759995
 1985 12 27  11209·619995
 1985 12 30  73210.699997
 1985 12 31  65211.610001
 1986 01 02 50211·279999
 1986 01 03 24210·880005
 1986 01 06 71210.979996
 1986 01 07 40213·800003
 1986 01 08 44214.570007
 1986 01 09 88207.970001
 1986 01 10 20207·330002
 1986 01 13 11206.830002
 1986 01 14 49207·369995
 1986 01 15 73208·270004
 1986 01 16 22209.179993
 1986 01 17 9209.399994
 1986 01 20 28208·429993
 1986 01 21 74207.779999
 1986 01 22 1206·029999
 1986 01 23 93204·429993
 1986 01 24 69206·429993
 1986 01 27 10207·690002
 1986 01 28 7209.820007
 1986 01 29 42212.360001
 1986 01 30 85211·539993
 1986 01 31 24212.419998
 1986 02 03 17214·179993
 1986 02 04 63214.570007
 1986 02 05 13213.029999
 1986 02 06 86214.509995
 1986 02 07 29215·270004
 1986 02 10 90216·240005
 1986 02 11 17216.669998
 1986 02 12 91216·279999
 1986 02 13 71217·410004
 1986 02 14 77219.759995
 1986 02 18 84222.449997
 1986 02 19 56222·960007
 1986 02 20 92222·220001
 1986 02 21 6224.619995
 1986 02 24 28225.289993
 1986 02 25 27224·399994
 1986 02 26 68224·589996
 1986 02 27 85226.880005
 1986 02 28 85227.919998
 1986 03 03 72226.919998
 1986 03 04 98227.330002
 1986 03 05 45224·369995
 1986 03 06 20225·500000
 1986 03 07 86226.330002
 1986 03 10 9226.979996
 1986 03 11 43231.809998
 1986 03 12 20234·699997
 1986 03 13 87233.889999
 1986 03 14 51236.550003
 1986 03 17 59236·550003
 1986 03 18 98236.520004
 1986 03 19 20236·520004
 1986 03 20 99237.089996
 1986 03 21 2237·350006
 1986 03 24 91235·330002
 1986 03 25 55235.330002
 1986 03 26 54237.789993
 1986 03 27 1240.110001
 1986 03 31 63239.860001
 1986 04 01 84239.100006
 1986 04 02 40235.710007
 1986 04 03 15236.419998
 1986 04 04 2232.559998
 1986 04 07 28228.830002
 1986 04 08 9233·699997
 1986 04 09 25235·570007
 1986 04 10 20236.539993
 1986 04 11 30237·850006
 1986 04 14 36237·479996
 1986 04 15 37238·089996
 1986 04 16 55242·570007
 1986 04 17 60243·360001
 1986 04 18 21243·470001
 1986 04 21 83244.779999
 1986 04 22 71245·470001
 1986 04 23 11242·419998
 1986 04 24 89243.130005
 1986 04 25 20242.800003
 1986 04 28 54243·080002
 1986 04 29 4243.570007
 1986 04 30 91240.520004
 1986 05 01 29236·009995
 1986 05 02 19236.520004
 1986 05 05 81237·729996
 1986 05 06 3238·279999
 1986 05 07 17237.240005
 1986 05 08 2237.960007
 1986 05 09 12238·009995
 1986 05 12 24238.529999
 1986 05 13 15237·869995
 1986 05 14 68237·539993
 1986 05 15 92237·539993
 1986 05 16 80234·429993
 1986 05 19 81233.539993
 1986 05 20 3236.119995
 1986 05 21 39236·830002
 1986 05 22 22240·250000
 1986 05 23 95242·160004
 1986 05 27 20244.759995
 1986 05 28 98247·399994
 1986 05 29 25248.320007
 1986 05 30 66249.190002
 1986 06 02 58247·740005
 1986 06 03 37245.509995
 1986 06 04 89246.300003
 1986 06 05 23245·660004
 1986 06 06 79246.070007
 1986 06 09 52245.669998
 1986 06 10 39240.080002
 1986 06 11 24241.130005
 1986 06 12 72241·639999
 1986 06 13 60245.910004
 1986 06 16 27246.500000
 1986 06 17 50246.259995
 1986 06 18 48245.250000
 1986 06 19 6245·800003
 1986 06 20 27247·600006
 1986 06 23 9247·580002
 1986 06 24 47248·259995
 1986 06 25 60250.130005
 1986 06 26 40249·429993
 1986 06 27 31249·740005
 1986 06 30 30251.809998
 1986 07 01 15252·039993
 1986 07 02 91253·199997
 1986 07 03 73252·940002
 1986 07 07 87251·809998
 1986 07 08 90244.059998
 1986 07 09 30243.070007
 1986 07 10 18243·440002
 1986 07 11 29243.479996
 1986 07 14 30242.220001
 1986 07 15 34238.119995
 1986 07 16 71236.190002
 1986 07 17 94236·649994
 1986 07 18 4238.220001
 1986 07 21 2236.449997
 1986 07 22 64238.419998
 1986 07 23 46239·250000
 1986 07 24 6239·050003
 1986 07 25 60240.360001
 1986 07 28 55240.250000
 1986 07 29 72236.009995
 1986 07 30 55237.380005
 1986 07 31 58236·919998
 1986 08 01 24236.889999
 1986 08 04 86236·860001
 1986 08 05 96238·309998
 1986 08 06 72237.350006
 1986 08 07 78238.020004
 1986 08 08 25238·059998
 1986 08 11 96241.199997
 1986 08 12 1243·369995
 1986 08 13 49246.509995
 1986 08 14 51246·789993
 1986 08 15 52247.149994
 1986 08 18 72247.830002
 1986 08 19 93247·419998
 1986 08 20 54249.770004
 1986 08 21 80250·449997
 1986 08 22 34250.610001
 1986 08 25 92250·259995
 1986 08 26 45252.910004
 1986 08 27 27254.240005
 1986 08 28 64253·669998
 1986 08 29 54254·070007
 1986 09 02 64253·300003
 1986 09 03 61250·080002
 1986 09 04 61254.009995
 1986 09 05 8254.130005
 1986 09 08 71250.470001
 1986 09 09 75250.210007
 1986 09 10 52247.759995
 1986 09 11 13247.059998
 1986 09 12 56235·449997
 1986 09 15 90232.820007
 1986 09 16 85231·940002
 1986 09 17 49233.809998
 1986 09 18 32232·869995
 1986 09 19 50232.309998
 1986 09 22 37234·929993
 1986 09 23 24235.880005
 1986 09 24 36237·059998
 1986 09 25 22236·279999
 1986 09 26 8233.679993
 1986 09 29 68232.229996
 1986 09 30 31233.009995
 1986 10 01 3234·619995
 1986 10 02 24234.330002
 1986 10 03 39236.160004
 1986 10 06 4235.339996
 1986 10 07 10235.179993
 1986 10 08 34236.839996
 1986 10 09 19238·199997
 1986 10 10 70236.270004
 1986 10 13 88235·910004
 1986 10 14 15236·369995
 1986 10 15 13239·029999
 1986 10 16 66240.179993
 1986 10 17 7239.529999
 1986 10 20 66238.839996
 1986 10 21 54236.490005
 1986 10 22 54236·639999
 1986 10 23 59239·759995
 1986 10 24 14239.649994
 1986 10 27 98238.770004
 1986 10 28 23240·580002
 1986 10 29 65241.000000
 1986 10 30 8244·080002
 1986 10 31 26244.509995
 1986 11 03 86245.800003
 1986 11 04 68246.429993
 1986 11 05 23247.050003
 1986 11 06 46246.899994
 1986 11 07 80246.130005
 1986 11 10 38246.220001
 1986 11 11 61247.100006
 1986 11 12 90247.669998
 1986 11 13 68246·660004
 1986 11 14 69244.509995
 1986 11 17 46244.800003
 1986 11 18 13243·229996
 1986 11 19 38237·940002
 1986 11 20 79242·050003
 1986 11 21 30246.380005
 1986 11 24 97248.000000
 1986 11 25 4248·179993
 1986 11 26 14248·899994
 1986 11 28 87249·220001
 1986 12 01 49249.220001
 1986 12 02 2254.000000
 1986 12 03 42254.869995
 1986 12 04 17254·419998
 1986 12 05 1253·889999
 1986 12 08 96252·360001
 1986 12 09 57251.270004
 1986 12 10 47251·529999
 1986 12 11 9250·979996
 1986 12 12 74248·309998
 1986 12 15 79248.229996
 1986 12 16 26250.039993
 1986 12 17 56250.039993
 1986 12 18 48247.809998
 1986 12 19 51249.960007
 1986 12 22 30249·729996
 1986 12 23 46248.750000
 1986 12 24 57247·220001
 1986 12 26 43247·089996
 1986 12 29 60246.919998
 1986 12 30 13244·669998
 1986 12 31 63244.029999
 1987 01 02  49246.449997
 1987 01 05  40252.570007
 1987 01 06  13253.990005
 1987 01 07  55255.720001
 1987 01 08  88257.279999
 1987 01 09  21259.200012
 1987 01 12  27261·359985
 1987 01 13  45260·450012
 1987 01 14  4262.720001
 1987 01 15  79266.679993
 1987 01 16  63267·239990
 1987 01 19  71269.339996
 1987 01 20  67271·029999
 1987 01 21  14270.869995
 1987 01 22  51274·049988
 1987 01 23  96280·959991
 1987 01 26  70270.399994
 1987 01 27  50274.309998
 1987 01 28  48275·709991
 1987 01 29  7276·850006
 1987 01 30  32274·239990
 1987 02 02  40277.350006
 1987 02 03  37277·829987
 1987 02 04  19279.649994
 1987 02 05  98282.260010
 1987 02 06  58281·790009
 1987 02 09  23280.040009
 1987 02 10  68278·160004
 1987 02 11  38277.709991
 1987 02 12  4278·040009
 1987 02 13  39280.910004
 1987 02 17  17285.489990
 1987 02 18  44287·549988
 1987 02 19  4286·239990
 1987 02 20  40285·980011
 1987 02 23  55285.500000
 1987 02 24  36283·329987
 1987 02 25  8285.350006
 1987 02 26  9284.399994
 1987 02 27  94284·549988
 1987 03 02  59284·829987
 1987 03 03  92284.190002
 1987 03 04  53288.619995
 1987 03 05  73291.239990
 1987 03 06  81290·670013
 1987 03 09  56290·660004
 1987 03 10  2290·869995
 1987 03 11  53292·510010
 1987 03 12  97291·910004
 1987 03 13  25291·790009
 1987 03 16  14289.890015
 1987 03 17  24292·470001
 1987 03 18  25294.579987
 1987 03 19  50294.459991
 1987 03 20  70298.170013
 1987 03 23  97301.170013
 1987 03 24  10301.920013
 1987 03 25  6301.850006
 1987 03 26  77302.720001
 1987 03 27  11301·410004
 1987 03 30  22296.130005
 1987 03 31  94291·869995
 1987 04 01  66292·380005
 1987 04 02  29294·470001
 1987 04 03  53301·299988
 1987 04 06  39302·209991
 1987 04 07  95303·649994
 1987 04 08  38299.200012
 1987 04 09  24297·709991
 1987 04 10  91293·739990
 1987 04 13  44293.359985
 1987 04 14  52285.619995
 1987 04 15  78285.140015
 1987 04 16  25289·570007
 1987 04 20  20288·359985
 1987 04 21  8293·070007
 1987 04 22  85293·459991
 1987 04 23  43289.119995
 1987 04 24  56286.820007
 1987 04 27  69284.450012
 1987 04 28  38285.950012
 1987 04 29  70286.420013
 1987 04 30  7290·079987
 1987 05 01  24289.709991
 1987 05 04  57289·989990
 1987 05 05  55295·399994
 1987 05 06  55296·190002
 1987 05 07  84296.799988
 1987 05 08  87296.179993
 1987 05 11  75298.690002
 1987 05 12  8293.299988
 1987 05 13  88294·540009
 1987 05 14  95295·100006
 1987 05 15  29294.239990
 1987 05 18  96287.429993
 1987 05 19  99287.390015
 1987 05 20  77280.890015
 1987 05 21  44282.309998
 1987 05 22  76283·329987
 1987 05 26  5289·109985
 1987 05 27  51290.779999
 1987 05 28  69291·500000
 1987 05 29  30292.869995
 1987 06 01  18291.959991
 1987 06 02  61290.940002
 1987 06 03  80293.470001
 1987 06 04  64295·089996
 1987 06 05  77295.109985
 1987 06 08  78297.029999
 1987 06 09  77297.589996
 1987 06 10  11300.809998
 1987 06 11  44298.940002
 1987 06 12  94302·260010
 1987 06 15  86304·109985
 1987 06 16  26304.859985
 1987 06 17  7305.739990
 1987 06 18  29306·130005
 1987 06 19  57306·970001
 1987 06 22  92310·200012
 1987 06 23  79310.269989
 1987 06 24  27308·910004
 1987 06 25  65309.440002
 1987 06 26  15308.959991
 1987 06 29  98308.149994
 1987 06 30  58308.000000
 1987 07 01  11304.000000
 1987 07 02  27306·339996
 1987 07 06  28306·750000
 1987 07 07  15308·630005
 1987 07 08  20308·480011
 1987 07 09  84309.559998
 1987 07 10  55308.399994
 1987 07 13  17308.410004
 1987 07 14  43310.690002
 1987 07 15  68312.079987
 1987 07 16  92312·829987
 1987 07 17  9314.589996
 1987 07 20  55314·589996
 1987 07 21  85312·410004
 1987 07 22  79309.119995
 1987 07 23  60309.630005
 1987 07 24  56309.279999
 1987 07 27  68310·700012
 1987 07 28  76312·329987
 1987 07 29  64315.649994
 1987 07 30  72318·529999
 1987 07 31  73318.850006
 1987 08 03  73320.260010
 1987 08 04  40318.250000
 1987 08 05  53319.739990
 1987 08 06  81322·089996
 1987 08 07  82324.149994
 1987 08 10  32328·000000
 1987 08 11  75333·399994
 1987 08 12  0334.570007
 1987 08 13  42335·519989
 1987 08 14  10336.079987
 1987 08 17  38335.429993
 1987 08 18  60334.109985
 1987 08 19  14329·890015
 1987 08 20  67335.190002
 1987 08 21  67336.369995
 1987 08 24  19335.899994
 1987 08 25  88337.890015
 1987 08 26  23337·390015
 1987 08 27  13334·570007
 1987 08 28  58331·380005
 1987 08 31  75330·089996
 1987 09 01  22332·179993
 1987 09 02  51324.529999
 1987 09 03  83324·290009
 1987 09 04  13322.029999
 1987 09 08  32316.700012
 1987 09 09  81315.410004
 1987 09 10  28317.589996
 1987 09 11  67322·450012
 1987 09 14  49323.809998
 1987 09 15  29323·079987
 1987 09 16  47319·500000
 1987 09 17  23316.079987
 1987 09 18  91316.989990
 1987 09 21  46317·660004
 1987 09 22  22319·510010
 1987 09 23  94321.829987
 1987 09 24  2322·010010
 1987 09 25  6320·549988
 1987 09 28  61325·329987
 1987 09 29  18324·630005
 1987 09 30  52322·529999
 1987 10 01  11327.339996
 1987 10 02  95328·940002
 1987 10 05  59328.570007
 1987 10 06  34328.079987
 1987 10 07  85319·390015
 1987 10 08  81319·339996
 1987 10 09  4315.040009
 1987 10 12  68311·070007
 1987 10 13  78314·529999
 1987 10 14  0314.519989
 1987 10 15  65305.230011
 1987 10 16  99298.920013
 1987 10 19  67282.700012
 1987 10 20  59245·619995
 1987 10 21  82259.269989
 1987 10 22  94258.380005
 1987 10 23  52250·699997
 1987 10 26  89248.220001
 1987 10 27  16237.809998
 1987 10 28  48238.580002
 1987 10 29  57246·690002
 1987 10 30  47254·039993
 1987 11 02  55255.750000
 1987 11 03  81255·750000
 1987 11 04  34251·000000
 1987 11 05  15256.089996
 1987 11 06  14257.209991
 1987 11 09  36250.410004
 1987 11 10  58243.169998
 1987 11 11  0243.860001
 1987 11 12  28249·899994
 1987 11 13  83249·419998
 1987 11 16  29249.539993
 1987 11 17  33246.759995
 1987 11 18  62245.550003
 1987 11 19  16245.550003
 1987 11 20  73242·009995
 1987 11 23  70242·990005
 1987 11 24  3247·899994
 1987 11 25  53246.539993
 1987 11 27  39244.119995
 1987 11 30  94240·339996
 1987 12 01  64234.020004
 1987 12 02  40234.559998
 1987 12 03  4233.899994
 1987 12 04  10225·770004
 1987 12 07  83228·770004
 1987 12 08  45234.919998
 1987 12 09  68240.089996
 1987 12 10  52240.050003
 1987 12 11  23235.479996
 1987 12 14  62242.339996
 1987 12 15  56245·589996
 1987 12 16  75248·110001
 1987 12 17  71248·600006
 1987 12 18  10249.179993
 1987 12 21  18250·250000
 1987 12 22  60249.970001
 1987 12 23  41253.350006
 1987 12 24  35253.160004
 1987 12 28  31252.020004
 1987 12 29  15245.880005
 1987 12 30  71248.059998
 1987 12 31  4247.860001
 1988 01 04 93256.440002
 1988 01 05 72261·779999
 1988 01 06 23259·790009
 1988 01 07 12261·320007
 1988 01 08 32261·070007
 1988 01 11 86247·509995
 1988 01 12 85247·490005
 1988 01 13 78249.250000
 1988 01 14 96247.000000
 1988 01 15 40253·649994
 1988 01 18 71252·860001
 1988 01 19 46253.330002
 1988 01 20 62249.320007
 1988 01 21 39244·250000
 1988 01 22 18246·500000
 1988 01 25 85252.869995
 1988 01 26 30252·169998
 1988 01 27 17253·020004
 1988 01 28 88253·660004
 1988 01 29 90257.070007
 1988 02 01 25258·269989
 1988 02 02 29256·079987
 1988 02 03 70256.980011
 1988 02 04 79253·029999
 1988 02 05 98253·850006
 1988 02 08 57250.960007
 1988 02 09 78251·720001
 1988 02 10 98256·920013
 1988 02 11 24257.769989
 1988 02 12 8258·859985
 1988 02 16 47259·839996
 1988 02 17 14261.470001
 1988 02 18 3259·600006
 1988 02 19 13261.609985
 1988 02 22 43266·059998
 1988 02 23 22266.119995
 1988 02 24 61266·250000
 1988 02 25 29267.750000
 1988 02 26 51263·000000
 1988 02 29 41267.820007
 1988 03 01 49267.950012
 1988 03 02 37268.750000
 1988 03 03 86268.399994
 1988 03 04 16268.399994
 1988 03 07 41267.690002
 1988 03 08 45270.059998
 1988 03 09 85270.760010
 1988 03 10 15269·350006
 1988 03 11 38264·940002
 1988 03 14 84266·549988
 1988 03 15 12266·410004
 1988 03 16 33268.679993
 1988 03 17 65271.220001
 1988 03 18 10272.640015
 1988 03 21 53271·119995
 1988 03 22 88269·609985
 1988 03 23 73269·790009
 1988 03 24 6268·910004
 1988 03 25 22263·440002
 1988 03 28 25258·510010
 1988 03 29 38260.859985
 1988 03 30 77261·589996
 1988 03 31 57259·029999
 1988 04 04 13259.059998
 1988 04 05 59258·519989
 1988 04 06 56265·500000
 1988 04 07 20267·320007
 1988 04 08 47270.220001
 1988 04 11 62270·410004
 1988 04 12 99272·049988
 1988 04 13 0271.700012
 1988 04 14 44271.570007
 1988 04 15 97260·390015
 1988 04 18 87259·809998
 1988 04 19 10262·380005
 1988 04 20 51258·540009
 1988 04 21 40260.440002
 1988 04 22 28261·160004
 1988 04 25 86263·290009
 1988 04 26 34265·059998
 1988 04 27 91265·089996
 1988 04 28 53263.799988
 1988 04 29 93262.609985
 1988 05 02 90261·559998
 1988 05 03 76263·700012
 1988 05 04 19263.230011
 1988 05 05 18260.320007
 1988 05 06 36260·309998
 1988 05 09 45258·220001
 1988 05 10 7258·299988
 1988 05 11 74257·619995
 1988 05 12 17254.869995
 1988 05 13 72256.829987
 1988 05 16 23258·709991
 1988 05 17 99260·200012
 1988 05 18 2255·669998
 1988 05 19 60252.570007
 1988 05 20 1253.699997
 1988 05 23 56253·020004
 1988 05 24 86253.509995
 1988 05 25 33255·339996
 1988 05 26 95254.979996
 1988 05 27 32254·630005
 1988 05 31 87262·160004
 1988 06 01 41267.429993
 1988 06 02 89266·709991
 1988 06 03 41267.109985
 1988 06 06 50267.049988
 1988 06 07 60267.279999
 1988 06 08 88272.010010
 1988 06 09 20272.290009
 1988 06 10 43273·209991
 1988 06 13 90271·940002
 1988 06 14 24276·140015
 1988 06 15 33274.450012
 1988 06 16 61274·450012
 1988 06 17 57270·769989
 1988 06 20 54270·679993
 1988 06 21 67271.670013
 1988 06 22 23276·880005
 1988 06 23 11275·890015
 1988 06 24 59275·190002
 1988 06 27 35273.790009
 1988 06 28 73272·799988
 1988 06 29 28273·010010
 1988 06 30 47273·510010
 1988 07 01 75273·799988
 1988 07 05 81275·809998
 1988 07 06 7276.359985
 1988 07 07 48272·049988
 1988 07 08 50272.309998
 1988 07 11 40271·640015
 1988 07 12 75270.700012
 1988 07 13 19269·459991
 1988 07 14 48270·690002
 1988 07 15 69272.059998
 1988 07 18 81272.049988
 1988 07 19 43271.209991
 1988 07 20 81270·239990
 1988 07 21 13270.000000
 1988 07 22 1266.660004
 1988 07 25 25265·170013
 1988 07 26 88266·089996
 1988 07 27 41265.829987
 1988 07 28 35266·549988
 1988 07 29 97272·019989
 1988 08 01 31272.799988
 1988 08 02 47273.679993
 1988 08 03 9273·420013
 1988 08 04 16274.200012
 1988 08 05 99271·929993
 1988 08 08 50272·470001
 1988 08 09 74270·200012
 1988 08 10 64266.489990
 1988 08 11 4262.769989
 1988 08 12 94262.940002
 1988 08 15 4262.549988
 1988 08 16 47262·609985
 1988 08 17 84261.839996
 1988 08 18 49262·760010
 1988 08 19 0262.269989
 1988 08 22 97260·709991
 1988 08 23 2257·859985
 1988 08 24 8261·130005
 1988 08 25 87261.130005
 1988 08 26 70260·149994
 1988 08 29 46262·559998
 1988 08 30 91263.179993
 1988 08 31 16263·799988
 1988 09 01 48261·519989
 1988 09 02 29264.899994
 1988 09 06 41265.940002
 1988 09 07 62266.980011
 1988 09 08 38266·540009
 1988 09 09 88268.260010
 1988 09 12 29267.640015
 1988 09 13 26267.429993
 1988 09 14 72269.470001
 1988 09 15 88269.779999
 1988 09 16 47270.809998
 1988 09 19 32270.649994
 1988 09 20 5270·070007
 1988 09 21 14270.640015
 1988 09 22 16270·579987
 1988 09 23 32270.309998
 1988 09 26 21269·799988
 1988 09 27 81269·359985
 1988 09 28 79269.079987
 1988 09 29 1273·019989
 1988 09 30 24274.869995
 1988 10 03 26271.910004
 1988 10 04 6271·790009
 1988 10 05 38272·450012
 1988 10 06 48272·390015
 1988 10 07 12278.070007
 1988 10 10 91278·690002
 1988 10 11 70278·239990
 1988 10 12 48277.929993
 1988 10 13 28275.829987
 1988 10 14 52277.010010
 1988 10 17 47276·649994
 1988 10 18 6279·390015
 1988 10 19 85280·529999
 1988 10 20 34282.880005
 1988 10 21 44283.660004
 1988 10 24 29283.950012
 1988 10 25 22282.839996
 1988 10 26 6282·519989
 1988 10 27 62281·380005
 1988 10 28 49279·480011
 1988 10 31 2279.390015
 1988 11 01 62279.570007
 1988 11 02 26279·450012
 1988 11 03 22280.369995
 1988 11 04 12279·200012
 1988 11 07 22276·309998
 1988 11 08 86275·799988
 1988 11 09 29275.149994
 1988 11 10 66274·369995
 1988 11 11 29273.690002
 1988 11 14 18269.250000
 1988 11 15 78268.750000
 1988 11 16 2268·410004
 1988 11 17 53265·630005
 1988 11 18 22266·619995
 1988 11 21 0266.470001
 1988 11 22 81267.850006
 1988 11 23 88269.559998
 1988 11 25 24269·000000
 1988 11 28 52268.980011
 1988 11 29 93271.309998
 1988 11 30 52274.359985
 1988 12 01 74273·700012
 1988 12 02 15272·489990
 1988 12 05 50275.619995
 1988 12 06 91277·890015
 1988 12 07 47279·010010
 1988 12 08 97278.130005
 1988 12 09 89277·820007
 1988 12 12 72278·820007
 1988 12 13 44276·519989
 1988 12 14 28276·309998
 1988 12 15 75275.619995
 1988 12 16 92276.290009
 1988 12 19 90279·309998
 1988 12 20 65280·450012
 1988 12 21 94277.829987
 1988 12 22 67277.890015
 1988 12 23 36277·989990
 1988 12 27 90278·089996
 1988 12 28 60277.549988
 1988 12 29 43279·420013
 1988 12 30 56279.779999
 1989 01 03  9277·720001
 1989 01 04  10279.750000
 1989 01 05  89281·510010
 1989 01 06  52282.059998
 1989 01 09  55281.890015
 1989 01 10  8281.579987
 1989 01 11  99282·010010
 1989 01 12  49284.630005
 1989 01 13  84284.119995
 1989 01 16  41284.880005
 1989 01 17  92284·140015
 1989 01 18  96286.869995
 1989 01 19  77287·899994
 1989 01 20  22287·040009
 1989 01 23  12287·980011
 1989 01 24  71288·489990
 1989 01 25  41289·149994
 1989 01 26  89292.619995
 1989 01 27  28296.079987
 1989 01 30  72295.130005
 1989 01 31  8297·510010
 1989 02 01  6298.329987
 1989 02 02  35297·920013
 1989 02 03  25297·660004
 1989 02 06  35296·989990
 1989 02 07  59300.339996
 1989 02 08  52300.570007
 1989 02 09  81298.790009
 1989 02 10  2296·059998
 1989 02 13  62293·070007
 1989 02 14  22294.369995
 1989 02 15  15294·420013
 1989 02 16  17295.149994
 1989 02 17  52297.119995
 1989 02 21  15297.040009
 1989 02 22  28295.980011
 1989 02 23  12292·049988
 1989 02 24  93292·049988
 1989 02 27  25288·119995
 1989 02 28  44289·420013
 1989 03 01  42290.279999
 1989 03 02  72290.320007
 1989 03 03  71291·179993
 1989 03 06  15294.809998
 1989 03 07  90295·160004
 1989 03 08  3295.619995
 1989 03 09  98294·690002
 1989 03 10  15293.929993
 1989 03 13  63296.179993
 1989 03 14  23296·290009
 1989 03 15  74296·779999
 1989 03 16  45299.989990
 1989 03 17  91299·440002
 1989 03 20  95292.690002
 1989 03 21  94292·380005
 1989 03 22  31291·459991
 1989 03 23  32291·510010
 1989 03 27  7290.570007
 1989 03 28  76292.320007
 1989 03 29  22292.750000
 1989 03 30  67293·799988
 1989 03 31  71294·959991
 1989 04 03  65297.040009
 1989 04 04  95296·399994
 1989 04 05  2296.429993
 1989 04 06  27296.239990
 1989 04 07  30297.619995
 1989 04 10  49297·940002
 1989 04 11  71298.869995
 1989 04 12  36299.809998
 1989 04 13  66299.000000
 1989 04 14  10301·380005
 1989 04 17  28302·010010
 1989 04 18  87306·250000
 1989 04 19  90307.679993
 1989 04 20  28307.959991
 1989 04 21  56309.609985
 1989 04 24  92309.609985
 1989 04 25  48309·649994
 1989 04 26  80307.299988
 1989 04 27  61310.450012
 1989 04 28  89309·649994
 1989 05 01  9309.640015
 1989 05 02  64310·450012
 1989 05 03  76308·519989
 1989 05 04  42308.399994
 1989 05 05  66310·690002
 1989 05 08  7307.609985
 1989 05 09  56306.989990
 1989 05 10  38306.250000
 1989 05 11  39307.339996
 1989 05 12  59313.839996
 1989 05 15  83316.160004
 1989 05 16  90316.160004
 1989 05 17  73317.940002
 1989 05 18  95318·519989
 1989 05 19  64321.380005
 1989 05 22  35323·059998
 1989 05 23  35321.980011
 1989 05 24  16319·140015
 1989 05 25  31319.600006
 1989 05 26  38321·589996
 1989 05 30  20322·529999
 1989 05 31  47321·299988
 1989 06 01  40322·570007
 1989 06 02  85325·630005
 1989 06 05  48325.929993
 1989 06 06  38324·480011
 1989 06 07  73327·390015
 1989 06 08  89327·369995
 1989 06 09  63327.320007
 1989 06 12  65326.690002
 1989 06 13  37326·239990
 1989 06 14  89324.890015
 1989 06 15  33323·829987
 1989 06 16  29321·359985
 1989 06 19  62321·890015
 1989 06 20  48322·779999
 1989 06 21  53321.869995
 1989 06 22  54322.339996
 1989 06 23  7328·000000
 1989 06 26  52328.149994
 1989 06 27  42329·190002
 1989 06 28  91328·440002
 1989 06 29  51325·809998
 1989 06 30  16319·970001
 1989 07 03  45319.269989
 1989 07 05  16321·220001
 1989 07 06  3321.549988
 1989 07 07  77325·869995
 1989 07 10  29327·070007
 1989 07 11  28330.420013
 1989 07 12  94330.390015
 1989 07 13  97330·369995
 1989 07 14  90331.890015
 1989 07 17  54333·019989
 1989 07 18  80332.440002
 1989 07 19  66335·730011
 1989 07 20  46337·399994
 1989 07 21  43335·910004
 1989 07 24  43335·899994
 1989 07 25  95336.290009
 1989 07 26  42338·049988
 1989 07 27  72342.000000
 1989 07 28  89342·959991
 1989 07 31  22346.079987
 1989 08 01  47347.989990
 1989 08 02  39344.339996
 1989 08 03  51345·220001
 1989 08 04  11345.420013
 1989 08 07  55349·420013
 1989 08 08  72349·839996
 1989 08 09  84351·000000
 1989 08 10  50349·779999
 1989 08 11  85351.179993
 1989 08 14  19345.440002
 1989 08 15  72345.029999
 1989 08 16  50346.369995
 1989 08 17  81346·390015
 1989 08 18  58346·029999
 1989 08 21  19346.250000
 1989 08 22  51341.250000
 1989 08 23  13344·799988
 1989 08 24  87351.519989
 1989 08 25  58352·730011
 1989 08 28  15352·089996
 1989 08 29  74352.119995
 1989 08 30  32352·269989
 1989 08 31  46351·450012
 1989 09 01  30353.899994
 1989 09 05  83354·130005
 1989 09 06  44352.559998
 1989 09 07  64350.309998
 1989 09 08  8349.179993
 1989 09 11  86348.760010
 1989 09 12  99349.459991
 1989 09 13  18350.100006
 1989 09 14  88345.609985
 1989 09 15  50345·059998
 1989 09 18  95346·839996
 1989 09 19  41348·170013
 1989 09 20  33347·269989
 1989 09 21  71348·459991
 1989 09 22  60347.570007
 1989 09 25  89347·049988
 1989 09 26  30347·019989
 1989 09 27  67345·470001
 1989 09 28  43348·609985
 1989 09 29  44350·309998
 1989 10 02  93350·989990
 1989 10 03  82354.730011
 1989 10 04  20357.489990
 1989 10 05  12357.630005
 1989 10 06  59359·049988
 1989 10 09  86359.859985
 1989 10 10  91360·440002
 1989 10 11  25359·130005
 1989 10 12  91356·989990
 1989 10 13  72355·529999
 1989 10 16  81342.869995
 1989 10 17  39342.850006
 1989 10 18  77343·390015
 1989 10 19  60348.820007
 1989 10 20  41347·570007
 1989 10 23  37348·190002
 1989 10 24  30344·829987
 1989 10 25  94344.510010
 1989 10 26  46342.500000
 1989 10 27  25337·970001
 1989 10 30  88337·040009
 1989 10 31  43340.859985
 1989 11 01  97341·739990
 1989 11 02  34341.200012
 1989 11 03  13339·670013
 1989 11 06  1337.619995
 1989 11 07  19334·820007
 1989 11 08  21339.410004
 1989 11 09  94338·730011
 1989 11 10  88339·100006
 1989 11 13  63340.510010
 1989 11 14  68340·410004
 1989 11 15  44340.540009
 1989 11 16  47341.019989
 1989 11 17  3342·239990
 1989 11 20  82341.899994
 1989 11 21  0340.209991
 1989 11 22  48341·920013
 1989 11 24  40344.239990
 1989 11 27  93346.239990
 1989 11 28  25346.329987
 1989 11 29  85345.769989
 1989 11 30  0346·500000
 1989 12 01  60351·880005
 1989 12 04  8351·510010
 1989 12 05  76352.239990
 1989 12 06  33349·940002
 1989 12 07  62349·839996
 1989 12 08  60349·600006
 1989 12 11  67348·739990
 1989 12 12  15352.209991
 1989 12 13  8354.100006
 1989 12 14  20352·750000
 1989 12 15  25351·859985
 1989 12 18  45350·880005
 1989 12 19  28343·739990
 1989 12 20  52343.700012
 1989 12 21  46345·029999
 1989 12 22  49347.529999
 1989 12 26  80347·869995
 1989 12 27  42349·119995
 1989 12 28  49350.679993
 1989 12 29  78353.410004
 1990 01 02 44359·690002
 1990 01 03 3360·589996
 1990 01 04 77358.760010
 1990 01 05 7355.670013
 1990 01 08 28354.239990
 1990 01 09 74354.170013
 1990 01 10 0349·619995
 1990 01 11 36350.140015
 1990 01 12 64348·529999
 1990 01 15 18339.940002
 1990 01 16 12340.750000
 1990 01 17 91342·010010
 1990 01 18 7338·380005
 1990 01 19 21340.480011
 1990 01 22 32339.959991
 1990 01 23 22332·760010
 1990 01 24 39331.709991
 1990 01 25 98332.329987
 1990 01 26 4328.579987
 1990 01 29 4327·309998
 1990 01 30 68325·730011
 1990 01 31 86329.079987
 1990 02 01 97329.859985
 1990 02 02 38332·100006
 1990 02 05 25332·160004
 1990 02 06 48331.859985
 1990 02 07 6333·760010
 1990 02 08 50336·089996
 1990 02 09 65334.600006
 1990 02 12 72333·619995
 1990 02 13 49331·609985
 1990 02 14 89333.200012
 1990 02 15 72335·209991
 1990 02 16 70335.640015
 1990 02 20 71332·720001
 1990 02 21 31328·170013
 1990 02 22 52330.980011
 1990 02 23 82326.149994
 1990 02 26 41328.670013
 1990 02 27 77331·940002
 1990 02 28 36333·480011
 1990 03 01 68334·399994
 1990 03 02 53335·540009
 1990 03 05 52336·380005
 1990 03 06 81337.929993
 1990 03 07 18338·839996
 1990 03 08 27340.660004
 1990 03 09 5340.269989
 1990 03 12 68339·079987
 1990 03 13 45338.670013
 1990 03 14 5337·630005
 1990 03 15 14338.910004
 1990 03 16 5341·910004
 1990 03 19 85343·760010
 1990 03 20 58344·489990
 1990 03 21 77342·339996
 1990 03 22 23339.769989
 1990 03 23 3337·579987
 1990 03 26 80339·739990
 1990 03 27 21341·500000
 1990 03 28 78342·579987
 1990 03 29 86342.070007
 1990 03 30 89341.410004
 1990 04 02 96339·940002
 1990 04 03 52343.760010
 1990 04 04 46344·119995
 1990 04 05 30342.850006
 1990 04 06 76341·730011
 1990 04 09 53341·829987
 1990 04 10 22342·410004
 1990 04 11 72343·000000
 1990 04 12 64344.790009
 1990 04 16 10347·299988
 1990 04 17 77345·190002
 1990 04 18 9345.329987
 1990 04 19 83340.720001
 1990 04 20 82338.519989
 1990 04 23 98335.119995
 1990 04 24 61332.970001
 1990 04 25 85332.739990
 1990 04 26 49333.760010
 1990 04 27 99333.570007
 1990 04 30 71331·309998
 1990 05 01 44332.829987
 1990 05 02 19334.480011
 1990 05 03 17337.019989
 1990 05 04 9338·459991
 1990 05 07 62341.070007
 1990 05 08 23342·029999
 1990 05 09 16343·079987
 1990 05 10 68344.980011
 1990 05 11 63352·309998
 1990 05 14 18358.410004
 1990 05 15 82355·089996
 1990 05 16 68354·679993
 1990 05 17 98356·920013
 1990 05 18 84354·640015
 1990 05 21 30359·070007
 1990 05 22 53360·500000
 1990 05 23 42359.290009
 1990 05 24 30359.559998
 1990 05 25 96358.410004
 1990 05 29 92360.649994
 1990 05 30 96362.260010
 1990 05 31 87361·839996
 1990 06 01 44363.519989
 1990 06 04 80367·850006
 1990 06 05 85368·779999
 1990 06 06 10366.640015
 1990 06 07 62365.920013
 1990 06 08 35363.489990
 1990 06 11 60361·630005
 1990 06 12 82367.269989
 1990 06 13 62367·089996
 1990 06 14 1364·899994
 1990 06 15 96363·140015
 1990 06 18 10362·910004
 1990 06 19 83358.899994
 1990 06 20 49359.910004
 1990 06 21 92360·880005
 1990 06 22 25363·200012
 1990 06 25 87356.410004
 1990 06 26 71356·089996
 1990 06 27 76355·890015
 1990 06 28 84357.630005
 1990 06 29 62359.089996
 1990 07 02 87359.579987
 1990 07 03 96360·730011
 1990 07 05 68360.160004
 1990 07 06 22359.019989
 1990 07 09 41360·049988
 1990 07 10 29359.739990
 1990 07 11 85361·230011
 1990 07 12 3365.459991
 1990 07 13 2369·679993
 1990 07 16 75369·779999
 1990 07 17 65369·399994
 1990 07 18 69367·519989
 1990 07 19 65365.320007
 1990 07 20 58366·640015
 1990 07 23 65361.609985
 1990 07 24 8356·089996
 1990 07 25 48357.519989
 1990 07 26 31357.470001
 1990 07 27 67355.940002
 1990 07 30 33355·549988
 1990 07 31 96357·540009
 1990 08 01 67357.350006
 1990 08 02 78355.519989
 1990 08 03 82351·480011
 1990 08 06 78344.859985
 1990 08 07 68338.630005
 1990 08 08 30339.209991
 1990 08 09 16340·559998
 1990 08 10 88339·899994
 1990 08 13 59338·880005
 1990 08 14 78340.959991
 1990 08 15 25341·920013
 1990 08 16 45340·059998
 1990 08 17 90332·359985
 1990 08 20 4329.899994
 1990 08 21 22328·510010
 1990 08 22 93324·149994
 1990 08 23 36316·549988
 1990 08 24 16311.649994
 1990 08 27 43323.109985
 1990 08 28 1322.200012
 1990 08 29 99325.829987
 1990 08 30 45324·570007
 1990 08 31 53322.570007
 1990 09 04 64323.089996
 1990 09 05 2324·519989
 1990 09 06 47324.390015
 1990 09 07 38324.179993
 1990 09 10 1326·529999
 1990 09 11 98322.179993
 1990 09 12 4322.549988
 1990 09 13 12322·510010
 1990 09 14 55318.649994
 1990 09 17 60318·049988
 1990 09 18 23318·850006
 1990 09 19 13319·350006
 1990 09 20 97316·600006
 1990 09 21 90312.170013
 1990 09 24 36311.299988
 1990 09 25 4308.269989
 1990 09 26 19308.279999
 1990 09 27 13307.470001
 1990 09 28 98306.049988
 1990 10 01 72314·940002
 1990 10 02 42319·690002
 1990 10 03 79316.260010
 1990 10 04 92313.399994
 1990 10 05 30314·790009
 1990 10 08 9315.029999
 1990 10 09 64313.459991
 1990 10 10 25306.429993
 1990 10 11 17301.450012
 1990 10 12 90301·679993
 1990 10 15 68304·790009
 1990 10 16 27304·339996
 1990 10 17 94301.500000
 1990 10 18 78305.739990
 1990 10 19 17312·480011
 1990 10 22 56315·829987
 1990 10 23 51315.059998
 1990 10 24 93313.510010
 1990 10 25 60313·709991
 1990 10 26 93310·170013
 1990 10 29 0307·410004
 1990 10 30 79304.359985
 1990 10 31 73305.700012
 1990 11 01 45307·269989
 1990 11 02 78311·940002
 1990 11 05 5314·609985
 1990 11 06 58314.760010
 1990 11 07 44311.619995
 1990 11 08 50309.769989
 1990 11 09 66313·779999
 1990 11 12 38319.769989
 1990 11 13 46319.480011
 1990 11 14 1321.700012
 1990 11 15 79320.399994
 1990 11 16 64318·799988
 1990 11 19 32319.390015
 1990 11 20 47319.339996
 1990 11 21 90316·149994
 1990 11 23 13317.299988
 1990 11 26 10316·510010
 1990 11 27 23318·690002
 1990 11 28 68319.959991
 1990 11 29 84317·950012
 1990 11 30 11323·019989
 1990 12 03 94324·899994
 1990 12 04 6326·769989
 1990 12 05 2329·920013
 1990 12 06 92333·980011
 1990 12 07 47329.390015
 1990 12 10 25328·970001
 1990 12 11 18328·880005
 1990 12 12 34330.359985
 1990 12 13 96330·579987
 1990 12 14 67329·339996
 1990 12 17 8326.820007
 1990 12 18 44330.429993
 1990 12 19 77330.799988
 1990 12 20 3330·739990
 1990 12 21 71332.470001
 1990 12 24 54331·739990
 1990 12 26 54331.690002
 1990 12 27 26331.040009
 1990 12 28 33328·720001
 1990 12 31 20330.230011
 1991 01 02  14330·750000
 1991 01 03  56326.529999
 1991 01 04  45322.350006
 1991 01 07  24320·970001
 1991 01 08  71316.970001
 1991 01 09  36320·730011
 1991 01 10  82314·769989
 1991 01 11  72315·239990
 1991 01 14  63315.230011
 1991 01 15  36313.730011
 1991 01 16  45316·940002
 1991 01 17  97327·970001
 1991 01 18  52332.230011
 1991 01 21  49332.230011
 1991 01 22  58331.260010
 1991 01 23  55331.040009
 1991 01 24  27335·829987
 1991 01 25  96336·920013
 1991 01 28  72337·410004
 1991 01 29  27336·029999
 1991 01 30  99340·910004
 1991 01 31  20343.929993
 1991 02 01  62344·899994
 1991 02 04  20348.709991
 1991 02 05  8351.839996
 1991 02 06  90358·070007
 1991 02 07  30363·429993
 1991 02 08  66359.350006
 1991 02 11  16368.579987
 1991 02 12  1370·540009
 1991 02 13  0369.489990
 1991 02 14  21370.260010
 1991 02 15  10369.489990
 1991 02 19  71370·109985
 1991 02 20  22369.369995
 1991 02 21  68366.790009
 1991 02 22  4370·959991
 1991 02 25  46370·190002
 1991 02 26  72367·260010
 1991 02 27  12368.380005
 1991 02 28  36369.910004
 1991 03 01  92370·470001
 1991 03 04  51371·989990
 1991 03 05  85377·890015
 1991 03 06  69379·660004
 1991 03 07  6377·489990
 1991 03 08  84378.690002
 1991 03 11  44375·100006
 1991 03 12  89374.350006
 1991 03 13  7374.649994
 1991 03 14  21378·279999
 1991 03 15  71374·579987
 1991 03 18  11374·089996
 1991 03 19  37372.109985
 1991 03 20  38368·850006
 1991 03 21  73371.010010
 1991 03 22  73368·220001
 1991 03 25  67371·309998
 1991 03 26  34376.299988
 1991 03 27  80378.480011
 1991 03 28  36376·600006
 1991 04 01  91375·220001
 1991 04 02  36379.500000
 1991 04 03  49381·559998
 1991 04 04  89381·880005
 1991 04 05  27381·119995
 1991 04 08  94378·760010
 1991 04 09  63379·019989
 1991 04 10  46374·829987
 1991 04 11  20379·529999
 1991 04 12  83381.070007
 1991 04 15  28382·320007
 1991 04 16  42387·619995
 1991 04 17  39391.260010
 1991 04 18  4390·970001
 1991 04 19  75388·459991
 1991 04 22  43384.190002
 1991 04 23  78383·549988
 1991 04 24  81383·019989
 1991 04 25  61382·890015
 1991 04 26  35380.109985
 1991 04 29  57380.959991
 1991 04 30  66377·859985
 1991 05 01  68380.459991
 1991 05 02  32382·140015
 1991 05 03  19381.000000
 1991 05 06  34380·779999
 1991 05 07  2380.910004
 1991 05 08  71379.260010
 1991 05 09  33383·559998
 1991 05 10  85383·910004
 1991 05 13  96377·019989
 1991 05 14  15375.529999
 1991 05 15  94372·470001
 1991 05 16  44372·510010
 1991 05 17  5373.010010
 1991 05 20  52373·649994
 1991 05 21  22376.660004
 1991 05 22  62376.500000
 1991 05 23  11378·070007
 1991 05 24  95378.079987
 1991 05 28  59382.100006
 1991 05 29  15383·660004
 1991 05 30  21388.170013
 1991 05 31  82389·850006
 1991 06 03  75389.809998
 1991 06 04  2388.059998
 1991 06 05  67388·230011
 1991 06 06  76385·850006
 1991 06 07  64383·630005
 1991 06 10  49379.750000
 1991 06 11  5381.630005
 1991 06 12  64381·049988
 1991 06 13  46377·899994
 1991 06 14  7382·299988
 1991 06 17  17382·309998
 1991 06 18  60381.829987
 1991 06 19  65378·570007
 1991 06 20  51376.290009
 1991 06 21  9377.750000
 1991 06 24  2377·739990
 1991 06 25  89372·619995
 1991 06 26  81372.730011
 1991 06 27  14374·399994
 1991 06 28  51374.399994
 1991 07 01  13377·920013
 1991 07 02  22377·929993
 1991 07 03  87377·470001
 1991 07 05  97375·510010
 1991 07 08  56377.940002
 1991 07 09  26378.579987
 1991 07 10  10380·350006
 1991 07 11  52377.679993
 1991 07 12  62381·410004
 1991 07 15  67383·000000
 1991 07 16  91382·940002
 1991 07 17  55382.859985
 1991 07 18  0385·369995
 1991 07 19  46385·829987
 1991 07 22  61384·549988
 1991 07 23  67384.859985
 1991 07 24  65380·459991
 1991 07 25  88381·130005
 1991 07 26  75381.760010
 1991 07 29  76383.149994
 1991 07 30  75386.920013
 1991 07 31  44387.809998
 1991 08 01  17387·950012
 1991 08 02  97389.559998
 1991 08 05  75387·170013
 1991 08 06  88390·799988
 1991 08 07  93391·589996
 1991 08 08  66391·799988
 1991 08 09  34389·890015
 1991 08 12  22388.170013
 1991 08 13  33392·119995
 1991 08 14  46391.850006
 1991 08 15  46391·920013
 1991 08 16  71390.410004
 1991 08 19  96385.579987
 1991 08 20  26380·350006
 1991 08 21  29390·589996
 1991 08 22  85391·980011
 1991 08 23  62395·339996
 1991 08 26  18394.390015
 1991 08 27  30393·869995
 1991 08 28  40396.640015
 1991 08 29  38396·820007
 1991 08 30  60396.470001
 1991 09 03  15397·619995
 1991 09 04  35392·619995
 1991 09 05  56390·970001
 1991 09 06  16390.709991
 1991 09 09  80389·339996
 1991 09 10  97388·630005
 1991 09 11  73385·600006
 1991 09 12  72387.339996
 1991 09 13  44387·950012
 1991 09 16  76385.790009
 1991 09 17  70387.130005
 1991 09 18  42386.940002
 1991 09 19  50389.420013
 1991 09 20  47388·820007
 1991 09 23  53388·549988
 1991 09 24  63388·130005
 1991 09 25  68388·250000
 1991 09 26  10388.390015
 1991 09 27  55389.089996
 1991 09 30  0388.290009
 1991 10 01  93389.559998
 1991 10 02  91390·029999
 1991 10 03  32388·230011
 1991 10 04  38385·190002
 1991 10 07  43381·269989
 1991 10 08  40381·230011
 1991 10 09  66380·570007
 1991 10 10  92380.549988
 1991 10 11  62381·459991
 1991 10 14  34386.470001
 1991 10 15  62391·500000
 1991 10 16  99393.290009
 1991 10 17  19393·809998
 1991 10 18  71392.799988
 1991 10 21  54392.489990
 1991 10 22  23391.200012
 1991 10 23  9389·079987
 1991 10 24  77388.320007
 1991 10 25  98386·130005
 1991 10 28  50389.519989
 1991 10 29  51391·700012
 1991 10 30  4393.109985
 1991 10 31  74392·959991
 1991 11 01  95395.100006
 1991 11 04  89391.290009
 1991 11 05  26392·170013
 1991 11 06  91389·970001
 1991 11 07  94393.720001
 1991 11 08  92396·429993
 1991 11 11  43393·570007
 1991 11 12  79397·130005
 1991 11 13  11397·420013
 1991 11 14  55398.220001
 1991 11 15  81397·160004
 1991 11 18  95385·399994
 1991 11 19  33385.239990
 1991 11 20  95381·510010
 1991 11 21  91381·119995
 1991 11 22  21380.049988
 1991 11 25  74377.070007
 1991 11 26  58378.290009
 1991 11 27  48378·109985
 1991 11 29  63376·549988
 1991 12 02  72381·399994
 1991 12 03  13381.480011
 1991 12 04  52381·510010
 1991 12 05  54380·070007
 1991 12 06  88382.390015
 1991 12 09  53381·420013
 1991 12 10  28379.570007
 1991 12 11  49379·420013
 1991 12 12  12381·619995
 1991 12 13  99385·040009
 1991 12 16  27385·839996
 1991 12 17  31385·049988
 1991 12 18  56383·510010
 1991 12 19  93383.459991
 1991 12 20  25388.239990
 1991 12 23  5397·440002
 1991 12 24  58401.790009
 1991 12 26  6404·920013
 1991 12 27  22406·579987
 1991 12 30  4415.140015
 1991 12 31  80418·320007
 1992 01 02 31417.269989
 1992 01 03 42419·790009
 1992 01 06 85419.440002
 1992 01 07 12417.959991
 1992 01 08 87420·230011
 1992 01 09 38420.500000
 1992 01 10 28417.619995
 1992 01 13 65415.359985
 1992 01 14 19420·440002
 1992 01 15 83421.179993
 1992 01 16 41420·850006
 1992 01 17 77419.450012
 1992 01 20 96418.859985
 1992 01 21 78416·390015
 1992 01 22 56418·130005
 1992 01 23 12419·779999
 1992 01 24 12417.269989
 1992 01 27 50416.839996
 1992 01 28 28416.410004
 1992 01 29 57417.829987
 1992 01 30 86412·170013
 1992 01 31 47412·630005
 1992 02 03 39409·950012
 1992 02 04 26413·850006
 1992 02 05 61416.170013
 1992 02 06 46414·549988
 1992 02 07 97415·290009
 1992 02 10 55413·769989
 1992 02 11 9414.380005
 1992 02 12 46418.079987
 1992 02 13 32417·769989
 1992 02 14 8413·839996
 1992 02 18 21413·269989
 1992 02 19 74408.700012
 1992 02 20 2413.899994
 1992 02 21 73414.260010
 1992 02 24 19412·940002
 1992 02 25 80412·269989
 1992 02 26 88415·350006
 1992 02 27 63415.989990
 1992 02 28 45416.070007
 1992 03 02 39413.739990
 1992 03 03 96413·779999
 1992 03 04 16413·269989
 1992 03 05 69409.329987
 1992 03 06 51407.510010
 1992 03 09 59405.640015
 1992 03 10 94409·160004
 1992 03 11 85407.019989
 1992 03 12 42404.720001
 1992 03 13 33406.690002
 1992 03 16 85406.399994
 1992 03 17 12409·720001
 1992 03 18 62410·839996
 1992 03 19 99410·570007
 1992 03 20 3411.299988
 1992 03 23 94411.290009
 1992 03 24 87411·429993
 1992 03 25 65409.869995
 1992 03 26 85409·440002
 1992 03 27 1407.859985
 1992 03 30 17404.299988
 1992 03 31 62405.209991
 1992 04 01 94404·500000
 1992 04 02 27404.630005
 1992 04 03 77401·589996
 1992 04 06 46405.929993
 1992 04 07 18405.750000
 1992 04 08 90398·049988
 1992 04 09 18401·040009
 1992 04 10 99405·119995
 1992 04 13 70406.079987
 1992 04 14 35413.859985
 1992 04 15 15416·279999
 1992 04 16 28416·279999
 1992 04 20 88416·049988
 1992 04 21 31411.089996
 1992 04 22 69411·299988
 1992 04 23 65411·600006
 1992 04 24 34412.480011
 1992 04 27 72409.600006
 1992 04 28 5409·690002
 1992 04 29 65412·309998
 1992 04 30 97414.950012
 1992 05 01 77415·209991
 1992 05 04 73417.839996
 1992 05 05 12418·529999
 1992 05 06 89418·480011
 1992 05 07 91416.839996
 1992 05 08 49416.850006
 1992 05 11 10418.750000
 1992 05 12 49418.679993
 1992 05 13 83417·040009
 1992 05 14 32416·519989
 1992 05 15 93413·140015
 1992 05 18 38413.339996
 1992 05 19 46416.510010
 1992 05 20 50416.829987
 1992 05 21 17415·410004
 1992 05 22 46414·820007
 1992 05 26 0414·019989
 1992 05 27 51412.679993
 1992 05 28 62416·769989
 1992 05 29 85418.359985
 1992 06 01 89417.299988
 1992 06 02 12417·299988
 1992 06 03 37416·540009
 1992 06 04 93414·980011
 1992 06 05 82413.850006
 1992 06 08 33413.950012
 1992 06 09 72413.559998
 1992 06 10 32410.100006
 1992 06 11 74409·049988
 1992 06 12 38411·859985
 1992 06 15 25411.679993
 1992 06 16 91411·399994
 1992 06 17 83408·329987
 1992 06 18 79402.679993
 1992 06 19 76404.230011
 1992 06 22 83403·640015
 1992 06 23 53405·410004
 1992 06 24 31404.760010
 1992 06 25 33405·529999
 1992 06 26 45403·510010
 1992 06 29 54408·959991
 1992 06 30 94409·630005
 1992 07 01 27412.880005
 1992 07 02 41415.709991
 1992 07 06 80413·839996
 1992 07 07 94415·329987
 1992 07 08 14410·279999
 1992 07 09 57414·690002
 1992 07 10 50415.880005
 1992 07 13 81415.859985
 1992 07 14 78417·690002
 1992 07 15 8417.809998
 1992 07 16 8417·929993
 1992 07 17 30417.540009
 1992 07 20 23415·619995
 1992 07 21 31414.920013
 1992 07 22 23413.739990
 1992 07 23 42412·079987
 1992 07 24 82412.070007
 1992 07 27 89412·670013
 1992 07 28 90417.549988
 1992 07 29 42423.019989
 1992 07 30 11423·940002
 1992 07 31 69424·799988
 1992 08 03 27425.089996
 1992 08 04 81425.140015
 1992 08 05 92424·350006
 1992 08 06 85422.359985
 1992 08 07 79423·450012
 1992 08 10 34419.420013
 1992 08 11 32419.720001
 1992 08 12 75419.750000
 1992 08 13 15419.880005
 1992 08 14 1420.399994
 1992 08 17 62421·890015
 1992 08 18 1421·399994
 1992 08 19 28421.619995
 1992 08 20 9418.850006
 1992 08 21 39420.350006
 1992 08 24 52414.799988
 1992 08 25 39411.640015
 1992 08 26 6413.609985
 1992 08 27 45415.829987
 1992 08 28 40414.950012
 1992 08 31 91415.290009
 1992 09 01 69416·070007
 1992 09 02 85418.279999
 1992 09 03 3420·309998
 1992 09 04 54418·619995
 1992 09 08 97417·179993
 1992 09 09 93416.440002
 1992 09 10 3420·519989
 1992 09 11 21420.579987
 1992 09 14 17425·269989
 1992 09 15 24425.220001
 1992 09 16 30422·440002
 1992 09 17 11421.429993
 1992 09 18 79422.929993
 1992 09 21 60422·899994
 1992 09 22 96422·140015
 1992 09 23 70417·880005
 1992 09 24 58419.010010
 1992 09 25 8418·630005
 1992 09 28 38416.619995
 1992 09 29 65417·380005
 1992 09 30 55418.579987
 1992 10 01 99418.670013
 1992 10 02 20416.350006
 1992 10 05 91410.470001
 1992 10 06 94408.559998
 1992 10 07 91408.600006
 1992 10 08 30408.040009
 1992 10 09 68407.750000
 1992 10 12 26407·440002
 1992 10 13 64410·640015
 1992 10 14 79411·519989
 1992 10 15 39411.029999
 1992 10 16 28411·730011
 1992 10 19 25414·980011
 1992 10 20 7417·980011
 1992 10 21 74416·149994
 1992 10 22 98416·809998
 1992 10 23 6416.230011
 1992 10 26 76418.170013
 1992 10 27 66419.200012
 1992 10 28 63420.130005
 1992 10 29 64421·160004
 1992 10 30 75421.130005
 1992 11 02 35422·750000
 1992 11 03 73422·809998
 1992 11 04 80421·070007
 1992 11 05 15418·399994
 1992 11 06 25418·350006
 1992 11 09 3420.130005
 1992 11 10 61419.709991
 1992 11 11 35422·329987
 1992 11 12 5423.100006
 1992 11 13 53422·910004
 1992 11 16 39422·440002
 1992 11 17 97420·970001
 1992 11 18 69423.489990
 1992 11 19 50423·609985
 1992 11 20 69426·980011
 1992 11 23 90426.649994
 1992 11 24 36429.309998
 1992 11 25 43429·410004
 1992 11 27 35431·929993
 1992 11 30 27431·529999
 1992 12 01 51431.470001
 1992 12 02 8430.869995
 1992 12 03 42430·989990
 1992 12 04 45432·890015
 1992 12 07 83435·309998
 1992 12 08 45436.989990
 1992 12 09 22436·989990
 1992 12 10 7435.660004
 1992 12 11 25434·640015
 1992 12 14 79435.260010
 1992 12 15 31433·660004
 1992 12 16 2434·220001
 1992 12 17 98435.440002
 1992 12 18 62441.290009
 1992 12 21 52441·260010
 1992 12 22 42441.640015
 1992 12 23 44441.109985
 1992 12 24 68439·809998
 1992 12 28 91439.769989
 1992 12 29 64442·649994
 1992 12 30 34439.369995
 1992 12 31 98439.589996
 1993 01 04  80437.320007
 1993 01 05  32435·399994
 1993 01 06  61435·170013
 1993 01 07  77435·459991
 1993 01 08  75430.730011
 1993 01 11  34431.040009
 1993 01 12  44431·390015
 1993 01 13  55433·440002
 1993 01 14  58435·959991
 1993 01 15  83439·489990
 1993 01 18  28437.130005
 1993 01 19  8437.700012
 1993 01 20  35436.230011
 1993 01 21  16435·750000
 1993 01 22  82437.809998
 1993 01 25  37440·529999
 1993 01 26  39442.660004
 1993 01 27  97440.040009
 1993 01 28  99439·140015
 1993 01 29  66438·929993
 1993 02 01  25442.519989
 1993 02 02  13442·869995
 1993 02 03  0447.350006
 1993 02 04  47449·859985
 1993 02 05  76449·559998
 1993 02 08  77450·040009
 1993 02 09  28448·040009
 1993 02 10  54446·369995
 1993 02 11  98449·359985
 1993 02 12  27447·700012
 1993 02 16  52444·529999
 1993 02 17  88433·970001
 1993 02 18  23437·790009
 1993 02 19  26434.260010
 1993 02 22  67436.489990
 1993 02 23  74436.839996
 1993 02 24  8440.869995
 1993 02 25  62442.339996
 1993 02 26  91443·769989
 1993 03 01  63444.179993
 1993 03 02  33447·910004
 1993 03 03  47450.000000
 1993 03 04  69449·519989
 1993 03 05  30449·589996
 1993 03 08  6454.709991
 1993 03 09  21455.519989
 1993 03 10  70456.339996
 1993 03 11  75456.760010
 1993 03 12  58453·700012
 1993 03 15  44451.429993
 1993 03 16  88452·359985
 1993 03 17  24451·359985
 1993 03 18  46452.390015
 1993 03 19  6453·320007
 1993 03 22  42450.170013
 1993 03 23  28449·799988
 1993 03 24  52450.899994
 1993 03 25  20451.750000
 1993 03 26  76452.089996
 1993 03 29  61452·809998
 1993 03 30  83452·059998
 1993 03 31  23454.880005
 1993 04 01  60452.630005
 1993 04 02  24450·279999
 1993 04 05  69442.429993
 1993 04 06  77443·380005
 1993 04 07  88442.730011
 1993 04 08  42443.769989
 1993 04 12  67448·369995
 1993 04 13  72450·399994
 1993 04 14  78450·000000
 1993 04 15  66449.109985
 1993 04 16  60449·390015
 1993 04 19  20449.140015
 1993 04 20  75447.459991
 1993 04 21  72445.769989
 1993 04 22  53445.730011
 1993 04 23  58439.489990
 1993 04 26  48438·350006
 1993 04 27  59438·019989
 1993 04 28  79438.799988
 1993 04 29  50438·959991
 1993 04 30  91442.290009
 1993 05 03  53442·589996
 1993 05 04  94445.190002
 1993 05 05  84446.089996
 1993 05 06  23444·809998
 1993 05 07  4443.700012
 1993 05 10  80445·420013
 1993 05 11  71444·570007
 1993 05 12  89445.160004
 1993 05 13  88444.750000
 1993 05 14  43439·820007
 1993 05 17  52440.380005
 1993 05 18  58441·260010
 1993 05 19  5447·859985
 1993 05 20  16450.589996
 1993 05 21  87450.589996
 1993 05 24  23448.440002
 1993 05 25  81449·040009
 1993 05 26  54453·510010
 1993 05 27  66454·549988
 1993 05 28  4452·410004
 1993 06 01  66455·630005
 1993 06 02  39454.529999
 1993 06 03  0453·850006
 1993 06 04  45452.429993
 1993 06 07  35450·750000
 1993 06 08  78447.649994
 1993 06 09  29447·390015
 1993 06 10  15446·220001
 1993 06 11  88448·190002
 1993 06 14  2448·640015
 1993 06 15  14448.279999
 1993 06 16  8447·429993
 1993 06 17  52448·980011
 1993 06 18  69448·589996
 1993 06 21  44446·220001
 1993 06 22  44446·290009
 1993 06 23  76445·959991
 1993 06 24  60447.209991
 1993 06 25  31448.640015
 1993 06 28  66451·899994
 1993 06 29  36451·899994
 1993 06 30  81451.470001
 1993 07 01  14451·149994
 1993 07 02  44449·019989
 1993 07 06  33446.869995
 1993 07 07  65443.630005
 1993 07 08  55448·640015
 1993 07 09  72448·940002
 1993 07 12  91449·109985
 1993 07 13  67450·700012
 1993 07 14  43451·119995
 1993 07 15  69450.119995
 1993 07 16  61449.079987
 1993 07 19  70446·779999
 1993 07 20  89447·630005
 1993 07 21  79447.500000
 1993 07 22  18447.230011
 1993 07 23  79447.100006
 1993 07 26  33449.500000
 1993 07 27  71449.440002
 1993 07 28  63448·609985
 1993 07 29  28450·769989
 1993 07 30  36450·220001
 1993 08 02  40450·149994
 1993 08 03  22450·429993
 1993 08 04  71449·720001
 1993 08 05  87449·609985
 1993 08 06  4449.260010
 1993 08 09  44451·510010
 1993 08 10  92450.709991
 1993 08 11  99451·000000
 1993 08 12  8451.630005
 1993 08 13  5450.250000
 1993 08 16  96453·410004
 1993 08 17  10453.700012
 1993 08 18  21456.989990
 1993 08 19  6456.760010
 1993 08 20  16456·679993
 1993 08 23  81456.119995
 1993 08 24  36459·769989
 1993 08 25  71462.040009
 1993 08 26  7462·869995
 1993 08 27  3461.049988
 1993 08 30  74462·579987
 1993 08 31  51463.559998
 1993 09 01  52463.799988
 1993 09 02  86463.540009
 1993 09 03  78462·049988
 1993 09 07  22462.070007
 1993 09 08  58458·529999
 1993 09 09  70458.109985
 1993 09 10  17461·859985
 1993 09 13  84463·380005
 1993 09 14  55461.929993
 1993 09 15  16461.959991
 1993 09 16  86461·540009
 1993 09 17  62459.429993
 1993 09 20  0459.910004
 1993 09 21  14455.799988
 1993 09 22  4456·920013
 1993 09 23  7458.690002
 1993 09 24  76458.559998
 1993 09 27  75461·809998
 1993 09 28  14462·079987
 1993 09 29  95462·170013
 1993 09 30  88460.559998
 1993 10 01  38461·480011
 1993 10 04  87461·799988
 1993 10 05  24463·149994
 1993 10 06  69462·600006
 1993 10 07  66461·130005
 1993 10 08  15460·989990
 1993 10 11  22461·869995
 1993 10 12  75462·470001
 1993 10 13  46461·980011
 1993 10 14  18466.829987
 1993 10 15  38471.100006
 1993 10 18  87470.040009
 1993 10 19  91468·640015
 1993 10 20  41466.869995
 1993 10 21  47466.640015
 1993 10 22  13467·820007
 1993 10 25  40464.489990
 1993 10 26  53464.320007
 1993 10 27  51464.609985
 1993 10 28  84468.760010
 1993 10 29  55468.200012
 1993 11 01  47469.109985
 1993 11 02  74469·100006
 1993 11 03  56468.609985
 1993 11 04  24463·160004
 1993 11 05  43459.630005
 1993 11 08  67461·540009
 1993 11 09  11463.420013
 1993 11 10  60463.720001
 1993 11 11  85464·959991
 1993 11 12  5465.839996
 1993 11 15  57466·130005
 1993 11 16  0466·739990
 1993 11 17  42467·239990
 1993 11 18  89464·880005
 1993 11 19  24463·600006
 1993 11 22  8462.600006
 1993 11 23  8461.769989
 1993 11 24  43462·899994
 1993 11 26  69463·630005
 1993 11 29  72464·829987
 1993 11 30  2463.619995
 1993 12 01  20464.470001
 1993 12 02  74463.220001
 1993 12 03  5464·890015
 1993 12 06  69466·890015
 1993 12 07  93466.769989
 1993 12 08  45466.730011
 1993 12 09  44466·540009
 1993 12 10  78464.869995
 1993 12 13  63465·709991
 1993 12 14  15466.119995
 1993 12 15  52463.690002
 1993 12 16  22463.980011
 1993 12 17  56466.380005
 1993 12 20  39466·899994
 1993 12 21  17465.920013
 1993 12 22  22467·380005
 1993 12 23  22468·970001
 1993 12 27  99470·549988
 1993 12 28  52471·049988
 1993 12 29  20471·290009
 1993 12 30  36470·579987
 1993 12 31  3470.750000
 1994 01 03 95466.940002
 1994 01 04 86466.890015
 1994 01 05 99467.820007
 1994 01 06 81469.000000
 1994 01 07 9470·260010
 1994 01 10 15475·269989
 1994 01 11 36475.279999
 1994 01 12 90475.059998
 1994 01 13 82474.170013
 1994 01 14 26475.320007
 1994 01 17 97474.910004
 1994 01 18 12475.190002
 1994 01 19 26474.700012
 1994 01 20 62475·000000
 1994 01 21 59475.559998
 1994 01 24 54475·200012
 1994 01 25 80472·559998
 1994 01 26 92473·440002
 1994 01 27 21477.519989
 1994 01 28 47479·750000
 1994 01 31 7482.850006
 1994 02 01 12481.640015
 1994 02 02 8482·230011
 1994 02 03 48481·959991
 1994 02 04 93481.019989
 1994 02 07 40472.089996
 1994 02 08 72472.329987
 1994 02 09 39473.410004
 1994 02 10 53473.130005
 1994 02 11 19471·130005
 1994 02 14 87471.989990
 1994 02 15 25473·410004
 1994 02 16 24474.160004
 1994 02 17 21475·119995
 1994 02 18 54471.089996
 1994 02 22 40471.649994
 1994 02 23 68472·410004
 1994 02 24 37470·649994
 1994 02 25 99466.480011
 1994 02 28 38469·160004
 1994 03 01 75467·429993
 1994 03 02 88464·869995
 1994 03 03 71464.829987
 1994 03 04 3466·160004
 1994 03 07 56468·070007
 1994 03 08 18467·790009
 1994 03 09 46467·420013
 1994 03 10 41467·290009
 1994 03 11 50466.609985
 1994 03 14 96467.600006
 1994 03 15 24468.989990
 1994 03 16 82469·850006
 1994 03 17 20471·049988
 1994 03 18 16471·089996
 1994 03 21 32471.059998
 1994 03 22 85470.470001
 1994 03 23 53470·380005
 1994 03 24 97468·570007
 1994 03 25 18465.290009
 1994 03 28 30461·119995
 1994 03 29 62460.320007
 1994 03 30 83452.489990
 1994 03 31 60447·160004
 1994 04 04 25445.660004
 1994 04 05 85448.290009
 1994 04 06 44449·630005
 1994 04 07 56451.100006
 1994 04 08 0450·890015
 1994 04 11 86450·339996
 1994 04 12 74450.799988
 1994 04 13 33448.570007
 1994 04 14 13447.549988
 1994 04 15 51447.850006
 1994 04 18 91447.869995
 1994 04 19 40444.820007
 1994 04 20 46445.010010
 1994 04 21 94449.140015
 1994 04 22 40449.959991
 1994 04 25 54452·709991
 1994 04 26 4452.790009
 1994 04 28 53452·230011
 1994 04 29 89451.350006
 1994 05 02 74453·570007
 1994 05 03 19453·980011
 1994 05 04 91453·109985
 1994 05 05 35452.820007
 1994 05 06 26451.369995
 1994 05 09 49447·820007
 1994 05 10 95446·839996
 1994 05 11 94446·029999
 1994 05 12 60444.799988
 1994 05 13 74444·720001
 1994 05 16 79445·820007
 1994 05 17 12449.369995
 1994 05 18 53454.450012
 1994 05 19 2456·880005
 1994 05 20 80456·480011
 1994 05 23 57454·920013
 1994 05 24 3456·769989
 1994 05 25 63456.339996
 1994 05 26 61457·769989
 1994 05 27 24457·329987
 1994 05 31 37457.609985
 1994 06 01 16458·290009
 1994 06 02 10458.500000
 1994 06 03 32460·859985
 1994 06 06 5461.869995
 1994 06 07 40459·459991
 1994 06 08 40459·739990
 1994 06 09 25457·869995
 1994 06 10 82459.480011
 1994 06 13 44459.359985
 1994 06 14 90462.519989
 1994 06 15 72463·230011
 1994 06 16 69461.929993
 1994 06 17 58462.160004
 1994 06 20 21458·450012
 1994 06 21 68455.480011
 1994 06 22 91453·910004
 1994 06 23 39454·160004
 1994 06 24 21449.630005
 1994 06 27 30447.760010
 1994 06 28 98448·470001
 1994 06 29 69449·829987
 1994 06 30 4448·609985
 1994 07 01 5446.450012
 1994 07 05 66447·619995
 1994 07 06 55447·279999
 1994 07 07 8448.640015
 1994 07 08 60449.750000
 1994 07 11 96450.239990
 1994 07 12 28448.160004
 1994 07 13 95450.059998
 1994 07 14 90454·329987
 1994 07 15 12454.329987
 1994 07 18 45455.709991
 1994 07 19 53455·299988
 1994 07 20 13454·160004
 1994 07 21 65453.220001
 1994 07 22 87454.029999
 1994 07 25 95454.320007
 1994 07 26 75454·250000
 1994 07 27 31453·380005
 1994 07 28 61454·929993
 1994 07 29 59459.329987
 1994 08 01 44461.010010
 1994 08 02 10462.769989
 1994 08 03 99461.459991
 1994 08 04 8461·489990
 1994 08 05 15458.339996
 1994 08 08 26458·299988
 1994 08 09 57458·160004
 1994 08 10 30460·480011
 1994 08 11 6461.410004
 1994 08 12 32462·269989
 1994 08 15 17463·339996
 1994 08 16 38465.200012
 1994 08 17 62465.910004
 1994 08 18 1465.100006
 1994 08 19 86464·369995
 1994 08 22 69463.609985
 1994 08 23 52466.579987
 1994 08 24 35469·049988
 1994 08 25 95470.119995
 1994 08 26 86474.649994
 1994 08 29 69477·140015
 1994 08 30 58476·609985
 1994 08 31 1477.589996
 1994 09 01 78475.489990
 1994 09 02 34474.890015
 1994 09 06 22471.920013
 1994 09 07 85472.410004
 1994 09 08 58473·399994
 1994 09 09 90473·130005
 1994 09 12 1468.420013
 1994 09 13 55468·760010
 1994 09 14 62468.859985
 1994 09 15 6474·809998
 1994 09 16 96474·809998
 1994 09 19 41473.149994
 1994 09 20 54470.829987
 1994 09 21 77464·010010
 1994 09 22 33463·220001
 1994 09 23 1462·140015
 1994 09 26 22460.869995
 1994 09 27 21462·750000
 1994 09 28 61465·549988
 1994 09 29 16464·839996
 1994 09 30 79465.299988
 1994 10 03 84463·309998
 1994 10 04 56462·459991
 1994 10 05 93454·589996
 1994 10 06 63454·489990
 1994 10 07 33455.670013
 1994 10 10 19459.290009
 1994 10 11 63466.339996
 1994 10 12 36466·700012
 1994 10 13 63471.299988
 1994 10 14 75469.529999
 1994 10 17 83469·880005
 1994 10 18 87469.190002
 1994 10 19 94471.429993
 1994 10 20 74470.369995
 1994 10 21 35466·690002
 1994 10 24 28466.369995
 1994 10 25 69461·950012
 1994 10 26 91463·769989
 1994 10 27 26465·850006
 1994 10 28 98473·779999
 1994 10 31 57474·739990
 1994 11 01 28472.260010
 1994 11 02 86470·920013
 1994 11 03 58468.640015
 1994 11 04 53469·279999
 1994 11 07 9463.559998
 1994 11 08 73467·540009
 1994 11 09 98469·950012
 1994 11 10 76467·790009
 1994 11 11 86464.170013
 1994 11 14 68466.290009
 1994 11 15 29468.510010
 1994 11 16 70466.250000
 1994 11 17 32465.829987
 1994 11 18 77463·839996
 1994 11 21 91463·410004
 1994 11 22 4458.029999
 1994 11 23 49450.609985
 1994 11 25 34452.869995
 1994 11 28 45454·190002
 1994 11 29 72455·170013
 1994 11 30 62457.130005
 1994 12 01 93453·910004
 1994 12 02 79453.309998
 1994 12 05 93455·040009
 1994 12 06 21453·929993
 1994 12 07 38453·109985
 1994 12 08 7452.059998
 1994 12 09 12446.980011
 1994 12 12 3449·480011
 1994 12 13 74451·690002
 1994 12 14 67456.160004
 1994 12 15 98456.839996
 1994 12 16 6458·799988
 1994 12 19 32458·779999
 1994 12 20 21458·450012
 1994 12 21 44461·700012
 1994 12 22 57461.209991
 1994 12 23 71461.320007
 1994 12 27 57462·730011
 1994 12 28 70462.489990
 1994 12 29 6461·809998
 1994 12 30 71462.119995
 1995 01 03  88459.269989
 1995 01 04  21460.720001
 1995 01 05  28461·299988
 1995 01 06  39462.489990
 1995 01 09  51461·769989
 1995 01 10  64464.589996
 1995 01 11  25463.609985
 1995 01 12  6461.929993
 1995 01 13  11466.429993
 1995 01 16  95470·390015
 1995 01 17  20470.149994
 1995 01 18  30470·429993
 1995 01 19  55469·720001
 1995 01 20  32466·989990
 1995 01 23  65466.230011
 1995 01 24  92466.880005
 1995 01 25  95469·510010
 1995 01 26  20468.619995
 1995 01 27  34471·359985
 1995 01 30  98470·519989
 1995 01 31  69471.029999
 1995 02 01  28472.750000
 1995 02 02  30472·790009
 1995 02 03  81479.910004
 1995 02 06  41481.950012
 1995 02 07  49481·320007
 1995 02 08  75482·600006
 1995 02 09  96482.000000
 1995 02 10  98481.959991
 1995 02 13  4482.859985
 1995 02 14  22482.940002
 1995 02 15  26485·540009
 1995 02 16  54485·220001
 1995 02 17  36485.220001
 1995 02 21  46483.260010
 1995 02 22  77486.149994
 1995 02 23  45489·190002
 1995 02 24  14488.279999
 1995 02 27  46488.260010
 1995 02 28  81487·440002
 1995 03 01  36487·829987
 1995 03 02  33485·709991
 1995 03 03  49485·420013
 1995 03 06  94485·700012
 1995 03 07  13485.630005
 1995 03 08  11484.079987
 1995 03 09  4483·739990
 1995 03 10  98490·369995
 1995 03 13  90491.279999
 1995 03 14  93493·690002
 1995 03 15  87492·890015
 1995 03 16  0495·739990
 1995 03 17  5496.670013
 1995 03 20  47496·609985
 1995 03 21  99499·190002
 1995 03 22  31495·670013
 1995 03 23  20496·769989
 1995 03 24  69500·970001
 1995 03 27  64503.200012
 1995 03 28  49503·910004
 1995 03 29  24508·149994
 1995 03 30  77504·660004
 1995 03 31  34502·220001
 1995 04 03  33501·910004
 1995 04 04  28505·260010
 1995 04 05  15505.570007
 1995 04 06  84507.100006
 1995 04 07  92507·190002
 1995 04 10  73507.010010
 1995 04 11  53508.850006
 1995 04 12  13507·170013
 1995 04 13  57509·829987
 1995 04 17  19512.030029
 1995 04 18  84507.649994
 1995 04 19  48505.890015
 1995 04 20  85506.500000
 1995 04 21  55508.489990
 1995 04 24  29513·020020
 1995 04 25  39513·539978
 1995 04 26  56513·039978
 1995 04 27  94513.619995
 1995 04 28  29515.289978
 1995 05 01  60515·599976
 1995 05 02  79515·179993
 1995 05 03  74520.539978
 1995 05 04  56525·400024
 1995 05 05  14522·349976
 1995 05 08  84525·150024
 1995 05 09  57525·989990
 1995 05 10  3524·400024
 1995 05 11  24524·890015
 1995 05 12  28527.049988
 1995 05 15  32527·739990
 1995 05 16  90529·080017
 1995 05 17  42528·419983
 1995 05 18  92526·880005
 1995 05 19  11519·580017
 1995 05 22  60524·340027
 1995 05 23  42528.590027
 1995 05 24  85531·909973
 1995 05 25  33529·039978
 1995 05 26  82528.590027
 1995 05 30  26525.580017
 1995 05 31  36533.409973
 1995 06 01  60534.210022
 1995 06 02  51536.909973
 1995 06 05  18537.729980
 1995 06 06  2537.090027
 1995 06 07  80535·549988
 1995 06 08  86533.559998
 1995 06 09  69532·349976
 1995 06 12  67532·539978
 1995 06 13  6536·229980
 1995 06 14  31536.479980
 1995 06 15  54539.070007
 1995 06 16  35539.979980
 1995 06 19  76545·219971
 1995 06 20  55545·440002
 1995 06 21  74545.929993
 1995 06 22  38551·070007
 1995 06 23  52551.070007
 1995 06 26  52549·789978
 1995 06 27  55547.070007
 1995 06 28  34546·330017
 1995 06 29  23546·250000
 1995 06 30  42546·820007
 1995 07 03  45547·099976
 1995 07 05  4549.979980
 1995 07 06  2553·989990
 1995 07 07  68556.570007
 1995 07 10  22558·479980
 1995 07 11  54557·190002
 1995 07 12  26561·559998
 1995 07 13  0562·000000
 1995 07 14  84561·000000
 1995 07 17  16562·940002
 1995 07 18  59562·719971
 1995 07 19  32558.460022
 1995 07 20  59554.429993
 1995 07 21  47554·729980
 1995 07 24  88557.210022
 1995 07 25  83561.750000
 1995 07 26  95563·780029
 1995 07 27  29565·330017
 1995 07 28  26565.400024
 1995 07 31  96563·489990
 1995 08 01  69562.109985
 1995 08 02  67565·619995
 1995 08 03  11558·799988
 1995 08 04  43559·570007
 1995 08 07  81561·239990
 1995 08 08  94561.530029
 1995 08 09  5561·590027
 1995 08 10  15560.630005
 1995 08 11  56558.500000
 1995 08 14  67559·739990
 1995 08 15  98559.979980
 1995 08 16  33559·979980
 1995 08 17  44559.969971
 1995 08 18  67561.239990
 1995 08 21  1563·340027
 1995 08 22  41559.520020
 1995 08 23  22560·000000
 1995 08 24  0558.630005
 1995 08 25  53561·309998
 1995 08 28  8562·219971
 1995 08 29  89560.010010
 1995 08 30  98561·520020
 1995 08 31  16562.359985
 1995 09 01  27564·619995
 1995 09 05  70569.200012
 1995 09 06  19570.530029
 1995 09 07  79571·109985
 1995 09 08  19572.679993
 1995 09 11  17575.150024
 1995 09 12  43576·510010
 1995 09 13  54579.719971
 1995 09 14  27583·989990
 1995 09 15  5585·070007
 1995 09 18  77583·369995
 1995 09 19  79584·239990
 1995 09 20  20586.770020
 1995 09 21  33586.789978
 1995 09 22  53583.000000
 1995 09 25  17582.140015
 1995 09 26  93584·659973
 1995 09 27  28581·419983
 1995 09 28  27585.880005
 1995 09 29  56587·609985
 1995 10 02  64585·049988
 1995 10 03  39582.340027
 1995 10 04  82582.340027
 1995 10 05  9582·630005
 1995 10 06  78584.539978
 1995 10 09  43582·489990
 1995 10 10  23578.369995
 1995 10 11  13579·520020
 1995 10 12  5583·119995
 1995 10 13  39587.390015
 1995 10 16  83584.859985
 1995 10 17  32586·780029
 1995 10 18  37589.770020
 1995 10 19  53590.659973
 1995 10 20  17590·659973
 1995 10 23  54587.460022
 1995 10 24  94587·309998
 1995 10 25  35587.190002
 1995 10 26  9582.630005
 1995 10 27  90579.710022
 1995 10 30  21583·789978
 1995 10 31  61586·710022
 1995 11 01  63584.239990
 1995 11 02  81589·719971
 1995 11 03  87590.570007
 1995 11 06  31590·640015
 1995 11 07  13588.460022
 1995 11 08  87591·710022
 1995 11 09  85593.900024
 1995 11 10  70593·260010
 1995 11 13  14593.719971
 1995 11 14  97592·299988
 1995 11 15  34593·969971
 1995 11 16  29597·909973
 1995 11 17  49600·140015
 1995 11 20  24600·400024
 1995 11 21  80600·280029
 1995 11 22  84600·710022
 1995 11 24  23600·239990
 1995 11 27  6603.349976
 1995 11 28  91606.450012
 1995 11 29  34607.659973
 1995 11 30  69608·690002
 1995 12 01  6608.109985
 1995 12 04  61613.830017
 1995 12 05  5618·479980
 1995 12 06  43621.109985
 1995 12 07  11620.190002
 1995 12 08  9617.820007
 1995 12 11  48620.900024
 1995 12 12  27619·549988
 1995 12 13  35622·020020
 1995 12 14  80622·880005
 1995 12 15  38617·719971
 1995 12 18  27616.340027
 1995 12 19  15611.940002
 1995 12 20  43614.270020
 1995 12 21  74610·520020
 1995 12 22  75613.500000
 1995 12 26  15614.500000
 1995 12 27  91615.729980
 1995 12 28  83615·500000
 1995 12 29  28615.929993
 1996 01 02 21620.739990
 1996 01 03 44623·250000
 1996 01 04 16624.489990
 1996 01 05 68617·700012
 1996 01 08 48618·460022
 1996 01 09 47619.150024
 1996 01 10 46609·450012
 1996 01 11 0602·710022
 1996 01 12 33604.799988
 1996 01 15 67603·429993
 1996 01 16 76608·440002
 1996 01 17 57609·929993
 1996 01 18 38608·270020
 1996 01 19 0612·919983
 1996 01 22 29613·450012
 1996 01 23 95613.400024
 1996 01 24 52619.960022
 1996 01 25 64620·150024
 1996 01 26 57621.700012
 1996 01 29 97624·219971
 1996 01 30 88630·289978
 1996 01 31 4636.179993
 1996 02 01 35638.460022
 1996 02 02 67639·260010
 1996 02 05 83641·429993
 1996 02 06 89646·669983
 1996 02 07 63649·929993
 1996 02 08 39656·539978
 1996 02 09 1661·080017
 1996 02 12 12662.950012
 1996 02 13 67664.229980
 1996 02 14 69661.530029
 1996 02 15 29656·840027
 1996 02 16 94651.419983
 1996 02 20 97647.979980
 1996 02 21 38648·109985
 1996 02 22 80659.750000
 1996 02 23 77663·000000
 1996 02 26 29659.080017
 1996 02 27 54650.619995
 1996 02 28 92654.390015
 1996 02 29 32646·950012
 1996 03 01 63644.380005
 1996 03 04 47653.539978
 1996 03 05 28655.799988
 1996 03 06 53656.969971
 1996 03 07 23653.650024
 1996 03 08 75653·650024
 1996 03 11 76640·409973
 1996 03 12 58640·020020
 1996 03 13 62640·520020
 1996 03 14 18644.169983
 1996 03 15 49642·869995
 1996 03 18 92652·650024
 1996 03 19 53656.179993
 1996 03 20 85653.130005
 1996 03 21 84651·539978
 1996 03 22 24652·080017
 1996 03 25 98655.500000
 1996 03 26 5654.309998
 1996 03 27 45653.940002
 1996 03 28 47649·580017
 1996 03 29 22650.960022
 1996 04 01 37653.869995
 1996 04 02 20655·270020
 1996 04 03 82655.890015
 1996 04 04 75656·679993
 1996 04 08 61655·859985
 1996 04 09 20646.330017
 1996 04 10 73642·780029
 1996 04 11 33635.260010
 1996 04 12 85637·140015
 1996 04 15 85642.489990
 1996 04 16 87645.570007
 1996 04 17 95645·000000
 1996 04 18 39644·659973
 1996 04 19 77647.320007
 1996 04 22 20650·909973
 1996 04 23 88651·590027
 1996 04 24 81653·369995
 1996 04 25 84654.179993
 1996 04 26 91656·429993
 1996 04 29 62654.710022
 1996 04 30 92654.590027
 1996 05 01 18656·440002
 1996 05 02 44654.580017
 1996 05 03 92648·450012
 1996 05 06 79644.640015
 1996 05 07 19641·400024
 1996 05 08 48644·789978
 1996 05 09 79647.950012
 1996 05 10 73653·000000
 1996 05 13 48662·159973
 1996 05 14 97666.960022
 1996 05 15 47669·820007
 1996 05 16 32667.109985
 1996 05 17 94669·840027
 1996 05 20 10673·659973
 1996 05 21 48675.559998
 1996 05 22 36678.419983
 1996 05 23 69681.099976
 1996 05 24 32679.719971
 1996 05 28 57679·979980
 1996 05 29 93673·729980
 1996 05 30 11673·510010
 1996 05 31 32673·460022
 1996 06 03 74669.119995
 1996 06 04 33672·599976
 1996 06 05 84678.450012
 1996 06 06 3680·320007
 1996 06 07 24673·309998
 1996 06 10 14673·609985
 1996 06 11 74676·719971
 1996 06 12 64673·669983
 1996 06 13 58670·539978
 1996 06 14 18668·400024
 1996 06 17 96668.270020
 1996 06 18 61666·359985
 1996 06 19 52665·619995
 1996 06 20 50664·960022
 1996 06 21 86666·840027
 1996 06 24 62671·070007
 1996 06 25 5670·650024
 1996 06 26 43668·489990
 1996 06 27 9668·900024
 1996 06 28 61672·679993
 1996 07 01 43675·880005
 1996 07 02 54675·880005
 1996 07 03 51673.640015
 1996 07 05 78672·400024
 1996 07 08 17657.650024
 1996 07 09 63656·599976
 1996 07 10 25656·270020
 1996 07 11 56656.059998
 1996 07 12 2647.640015
 1996 07 15 77646.190002
 1996 07 16 70631.989990
 1996 07 17 65636·609985
 1996 07 18 98644.440002
 1996 07 19 29643.510010
 1996 07 22 48638.729980
 1996 07 23 99637.700012
 1996 07 24 30629.099976
 1996 07 25 75633·570007
 1996 07 26 48636.229980
 1996 07 29 77635.900024
 1996 07 30 50635·260010
 1996 07 31 96640.539978
 1996 08 01 82650.659973
 1996 08 02 43662·489990
 1996 08 05 32663·640015
 1996 08 06 99662·750000
 1996 08 07 87664.609985
 1996 08 08 66664.169983
 1996 08 09 77665·369995
 1996 08 12 15665.770020
 1996 08 13 28665.770020
 1996 08 14 40662.419983
 1996 08 15 10664·179993
 1996 08 16 2666.340027
 1996 08 19 91667·119995
 1996 08 20 85666.989990
 1996 08 21 82665·690002
 1996 08 22 42670.679993
 1996 08 23 90670·679993
 1996 08 26 45667.030029
 1996 08 27 68666.400024
 1996 08 28 39667.409973
 1996 08 29 63664.809998
 1996 08 30 88657.710022
 1996 09 03 68655.130005
 1996 09 04 27655.820007
 1996 09 05 72655·609985
 1996 09 06 10658.210022
 1996 09 09 8663.770020
 1996 09 10 62665.570007
 1996 09 11 5667.729980
 1996 09 12 29673.070007
 1996 09 13 38681·390015
 1996 09 16 25686·479980
 1996 09 17 75685.799988
 1996 09 18 88683.770020
 1996 09 19 33684.070007
 1996 09 20 24687.070007
 1996 09 23 21687.030029
 1996 09 24 59690.880005
 1996 09 25 95688.260010
 1996 09 26 89690·150024
 1996 09 27 5687.109985
 1996 09 30 33690.109985
 1996 10 01 48689.539978
 1996 10 02 78694·820007
 1996 10 03 15694·809998
 1996 10 04 32701.739990
 1996 10 07 42704.169983
 1996 10 08 72705.760010
 1996 10 09 63702.359985
 1996 10 10 98696·820007
 1996 10 11 54700·669983
 1996 10 14 78705·159973
 1996 10 15 88708.070007
 1996 10 16 1704·419983
 1996 10 17 83708.520020
 1996 10 18 27711.039978
 1996 10 21 53714·099976
 1996 10 22 35709·849976
 1996 10 23 55707·309998
 1996 10 24 76708.250000
 1996 10 25 45704·109985
 1996 10 28 20705.400024
 1996 10 29 21703·250000
 1996 10 30 7703.440002
 1996 10 31 78706.609985
 1996 11 01 99708·599976
 1996 11 04 55707.020020
 1996 11 05 26714.559998
 1996 11 06 88724.599976
 1996 11 07 41729·489990
 1996 11 08 58730.820007
 1996 11 11 65732·599976
 1996 11 12 40733·039978
 1996 11 13 41732·109985
 1996 11 14 56735·989990
 1996 11 15 81741.919983
 1996 11 18 21739·239990
 1996 11 19 18742·179993
 1996 11 20 98746.989990
 1996 11 21 55745.200012
 1996 11 22 44748.729980
 1996 11 25 15757·049988
 1996 11 26 61762·119995
 1996 11 27 94757.299988
 1996 11 29 47758·270020
 1996 12 02 3757.030029
 1996 12 03 45761·750000
 1996 12 04 29748.400024
 1996 12 05 92747.650024
 1996 12 06 75744.380005
 1996 12 09 74749·760010
 1996 12 10 17753·429993
 1996 12 11 68747.539978
 1996 12 12 51744.859985
 1996 12 13 0731·400024
 1996 12 16 41732.679993
 1996 12 17 88727.669983
 1996 12 18 73732·760010
 1996 12 19 97746·059998
 1996 12 20 5755.409973
 1996 12 23 89750.400024
 1996 12 24 13751·030029
 1996 12 26 67757·070007
 1996 12 27 43758.750000
 1996 12 30 34759.200012
 1996 12 31 63753.950012
 1997 01 02  35742·809998
 1997 01 03  10748·239990
 1997 01 06  11753.309998
 1997 01 07  43753·260010
 1997 01 08  50755·719971
 1997 01 09  89757·679993
 1997 01 10  34759·650024
 1997 01 13  97762.849976
 1997 01 14  89772.039978
 1997 01 15  86770.950012
 1997 01 16  39772.049988
 1997 01 17  95776.369995
 1997 01 20  51780.080017
 1997 01 21  33783.719971
 1997 01 22  90786.229980
 1997 01 23  30794·669983
 1997 01 24  63778.210022
 1997 01 27  85771.429993
 1997 01 28  75776.320007
 1997 01 29  21772·700012
 1997 01 30  74784·169983
 1997 01 31  26791.859985
 1997 02 03  6787·140015
 1997 02 04  13789·280029
 1997 02 05  61792.710022
 1997 02 06  61780·349976
 1997 02 07  22789·719971
 1997 02 10  74793.460022
 1997 02 11  22789·599976
 1997 02 12  23802·770020
 1997 02 13  86812.929993
 1997 02 14  0812.200012
 1997 02 18  84816·289978
 1997 02 19  67817.679993
 1997 02 20  84812·489990
 1997 02 21  8804.940002
 1997 02 24  98810.640015
 1997 02 25  76812·849976
 1997 02 26  31812·700012
 1997 02 27  44805·679993
 1997 02 28  37795.700012
 1997 03 03  56795·309998
 1997 03 04  64798·929993
 1997 03 05  76801·989990
 1997 03 06  4804·109985
 1997 03 07  38808.190002
 1997 03 10  46813·659973
 1997 03 11  98814·900024
 1997 03 12  23811.340027
 1997 03 13  80804·260010
 1997 03 14  65796.880005
 1997 03 17  30796·280029
 1997 03 18  45797·179993
 1997 03 19  64791.590027
 1997 03 20  33786·289978
 1997 03 21  16786.440002
 1997 03 24  44791·010010
 1997 03 25  94798·109985
 1997 03 26  89794.890015
 1997 03 27  25792·580017
 1997 03 31  23773.880005
 1997 04 01  5761·489990
 1997 04 02  96759.650024
 1997 04 03  51751·039978
 1997 04 04  5757·900024
 1997 04 07  51764.820007
 1997 04 08  41766.250000
 1997 04 09  12769·530029
 1997 04 10  41763·729980
 1997 04 11  14758.340027
 1997 04 14  37743.729980
 1997 04 15  55754.719971
 1997 04 16  7763.530029
 1997 04 17  2768·549988
 1997 04 18  22767·929993
 1997 04 21  46767.390015
 1997 04 22  2774.640015
 1997 04 23  46778·190002
 1997 04 24  60779·890015
 1997 04 25  81771·179993
 1997 04 28  54773·890015
 1997 04 29  2794.440002
 1997 04 30  38804·130005
 1997 05 01  79802·950012
 1997 05 02  11812·989990
 1997 05 05  53830·289978
 1997 05 06  68832·289978
 1997 05 07  84827·760010
 1997 05 08  49829.090027
 1997 05 09  4827.690002
 1997 05 12  89838·559998
 1997 05 13  65838·489990
 1997 05 14  69841·289978
 1997 05 15  88842·450012
 1997 05 16  64841·880005
 1997 05 19  16835.919983
 1997 05 20  96841·960022
 1997 05 21  61846.869995
 1997 05 22  80841.909973
 1997 05 23  56848.489990
 1997 05 27  80851.530029
 1997 05 28  5850·950012
 1997 05 29  51848·960022
 1997 05 30  30851.869995
 1997 06 02  97851·340027
 1997 06 03  26850.559998
 1997 06 04  14845·549988
 1997 06 05  6848·890015
 1997 06 06  47859.239990
 1997 06 09  56865.140015
 1997 06 10  32870.049988
 1997 06 11  79870·659973
 1997 06 12  55884.340027
 1997 06 13  51894·690002
 1997 06 16  94895.169983
 1997 06 17  68897·599976
 1997 06 18  73894·419983
 1997 06 19  94900·090027
 1997 06 20  11901·770020
 1997 06 23  17898.700012
 1997 06 24  74896.750000
 1997 06 25  91902.090027
 1997 06 26  22893.210022
 1997 06 27  95894.700012
 1997 06 30  61892·619995
 1997 07 01  74893·880005
 1997 07 02  90904·049988
 1997 07 03  96917·820007
 1997 07 07  57923·260010
 1997 07 08  99918.760010
 1997 07 09  3922·030029
 1997 07 10  40916·539978
 1997 07 11  14919·739990
 1997 07 14  47921·780029
 1997 07 15  73926.150024
 1997 07 16  70939.320007
 1997 07 17  7936·960022
 1997 07 18  26931.609985
 1997 07 21  39915.380005
 1997 07 22  56934·380005
 1997 07 23  36941.799988
 1997 07 24  67941.510010
 1997 07 25  63945.650024
 1997 07 28  91942·969971
 1997 07 29  27942·960022
 1997 07 30  27953·979980
 1997 07 31  33957.729980
 1997 08 01  96955·349976
 1997 08 04  30953·179993
 1997 08 05  88954·210022
 1997 08 06  62962.429993
 1997 08 07  14964.169983
 1997 08 08  20951·190002
 1997 08 11  55938.500000
 1997 08 12  89942.989990
 1997 08 13  14935·770020
 1997 08 14  98930.070007
 1997 08 15  61924·770020
 1997 08 18  75912.570007
 1997 08 19  90926·010010
 1997 08 20  90939.349976
 1997 08 21  63939.469971
 1997 08 22  9925·049988
 1997 08 25  62930.929993
 1997 08 26  45922·469971
 1997 08 27  41916·229980
 1997 08 28  4915·900024
 1997 08 29  74907·280029
 1997 09 02  38927.580017
 1997 09 03  4935.900024
 1997 09 04  97933.359985
 1997 09 05  94940.369995
 1997 09 08  72936·500000
 1997 09 09  81938·900024
 1997 09 10  52933.619995
 1997 09 11  18919·030029
 1997 09 12  70925.049988
 1997 09 15  30928·900024
 1997 09 16  56947·659973
 1997 09 17  63950·289978
 1997 09 18  83958·190002
 1997 09 19  33952.349976
 1997 09 22  22960.590027
 1997 09 23  75955·780029
 1997 09 24  87959·780029
 1997 09 25  96947.000000
 1997 09 26  88946·440002
 1997 09 29  22953.960022
 1997 09 30  82955.169983
 1997 10 01  51956.710022
 1997 10 02  18960.460022
 1997 10 03  99975.469971
 1997 10 06  93974·159973
 1997 10 07  54983·119995
 1997 10 08  98983·119995
 1997 10 09  24974·719971
 1997 10 10  71970.619995
 1997 10 13  88973·460022
 1997 10 14  42972.859985
 1997 10 15  43970.280029
 1997 10 16  90973·380005
 1997 10 17  58955·229980
 1997 10 20  88955·719971
 1997 10 21  23972.559998
 1997 10 22  53972·609985
 1997 10 23  96968·489990
 1997 10 24  98960.039978
 1997 10 27  59941·640015
 1997 10 28  83923·090027
 1997 10 29  60935·239990
 1997 10 30  61923.280029
 1997 10 31  70919·929993
 1997 11 03  32939.020020
 1997 11 04  30941.400024
 1997 11 05  90949·619995
 1997 11 06  1942·849976
 1997 11 07  74938·030029
 1997 11 10  14935.900024
 1997 11 11  21928·289978
 1997 11 12  20923·880005
 1997 11 13  11917·789978
 1997 11 14  42930·440002
 1997 11 17  19949.659973
 1997 11 18  22947·650024
 1997 11 19  67947.280029
 1997 11 20  73961·830017
 1997 11 21  70964.549988
 1997 11 24  26963·090027
 1997 11 25  92954.469971
 1997 11 26  86956.469971
 1997 11 28  89959·130005
 1997 12 01  76974·770020
 1997 12 02  63976.200012
 1997 12 03  89980·809998
 1997 12 04  12983·359985
 1997 12 05  40986·250000
 1997 12 08  80985.669983
 1997 12 09  14982·369995
 1997 12 10  4975·780029
 1997 12 11  14969.789978
 1997 12 12  67961·320007
 1997 12 15  17965·960022
 1997 12 16  50973.000000
 1997 12 17  17974.299988
 1997 12 18  76965·539978
 1997 12 19  79955·299988
 1997 12 22  66956·729980
 1997 12 23  91954·510010
 1997 12 24  82942.880005
 1997 12 26  9939·989990
 1997 12 29  87953.950012
 1997 12 30  8970.840027
 1997 12 31  85975·020020
 1998 01 02 36975·039978
 1998 01 05 78982.630005
 1998 01 06 60977·070007
 1998 01 07 11966·580017
 1998 01 08 18964.000000
 1998 01 09 26956.049988
 1998 01 12 67939·250000
 1998 01 13 10952.140015
 1998 01 14 36958·119995
 1998 01 15 44957.940002
 1998 01 16 73965·119995
 1998 01 20 57978·599976
 1998 01 21 97978.599976
 1998 01 22 70970.809998
 1998 01 23 48966·440002
 1998 01 26 52963.039978
 1998 01 27 33973.229980
 1998 01 28 67978.630005
 1998 01 29 84992.650024
 1998 01 30 22987·409973
 1998 02 02 11002·479980
 1998 02 03 221006.130005
 1998 02 04 21009.520020
 1998 02 05 171013.510010
 1998 02 06 811013·070007
 1998 02 09 501015.330017
 1998 02 10 461022.150024
 1998 02 11 111020.710022
 1998 02 12 801026.300049
 1998 02 13 861024·140015
 1998 02 17 851028.020020
 1998 02 18 61032.079956
 1998 02 19 311032.930054
 1998 02 20 951034.209961
 1998 02 23 121038·680054
 1998 02 24 261038.729980
 1998 02 25 901045·790039
 1998 02 26 651048·680054
 1998 02 27 481051·660034
 1998 03 02 231053·979980
 1998 03 03 381052.020020
 1998 03 04 71052·020020
 1998 03 05 351047·329956
 1998 03 06 711055·689941
 1998 03 09 831058.550049
 1998 03 10 611064·589966
 1998 03 11 441069·180054
 1998 03 12 711071·869995
 1998 03 13 551075.859985
 1998 03 16 881079·459961
 1998 03 17 691080.520020
 1998 03 18 481085.520020
 1998 03 19 111089.739990
 1998 03 20 781101.040039
 1998 03 23 281101·160034
 1998 03 24 531106.750000
 1998 03 25 341113.069946
 1998 03 26 421106.280029
 1998 03 27 651107.180054
 1998 03 30 611099·099976
 1998 03 31 291110·130005
 1998 04 01 191109·189941
 1998 04 02 511121·010010
 1998 04 03 721126.359985
 1998 04 06 291131·989990
 1998 04 07 711121.380005
 1998 04 08 791111.599976
 1998 04 09 121111.449951
 1998 04 13 891110.750000
 1998 04 14 871115.949951
 1998 04 15 681119.900024
 1998 04 16 321119·319946
 1998 04 17 921122.719971
 1998 04 20 791124.880005
 1998 04 21 621129.650024
 1998 04 22 61132·979980
 1998 04 23 451130.540039
 1998 04 24 851122·810059
 1998 04 27 301107·900024
 1998 04 28 351095·939941
 1998 04 29 781098.239990
 1998 04 30 681116.969971
 1998 05 01 671121·020020
 1998 05 04 441130·520020
 1998 05 05 491122.069946
 1998 05 06 161118.390015
 1998 05 07 921105·579956
 1998 05 08 841111.420044
 1998 05 11 391119·130005
 1998 05 12 431115·959961
 1998 05 13 491122·219971
 1998 05 14 311124·030029
 1998 05 15 551118.660034
 1998 05 18 841112·439941
 1998 05 19 71113.500000
 1998 05 20 841119·079956
 1998 05 21 281124·449951
 1998 05 22 51116.890015
 1998 05 26 601116.790039
 1998 05 27 691094.439941
 1998 05 28 151099·729980
 1998 05 29 921104·160034
 1998 06 01 271097.849976
 1998 06 02 361098.709961
 1998 06 03 981097·430054
 1998 06 04 581095·930054
 1998 06 05 531113·880005
 1998 06 08 611119·699951
 1998 06 09 841119.920044
 1998 06 10 421126.000000
 1998 06 11 61114·199951
 1998 06 12 441098.839966
 1998 06 15 31098·839966
 1998 06 16 61087·589966
 1998 06 17 811112.869995
 1998 06 18 111109·359985
 1998 06 19 131111·250000
 1998 06 22 381109.010010
 1998 06 23 971119.489990
 1998 06 24 121134.400024
 1998 06 25 961142·040039
 1998 06 26 511136.829956
 1998 06 29 971145.150024
 1998 06 30 221140·800049
 1998 07 01 571148·560059
 1998 07 02 831148.560059
 1998 07 06 521157.329956
 1998 07 07 411159·810059
 1998 07 08 291166.890015
 1998 07 09 971166.380005
 1998 07 10 551166.930054
 1998 07 13 961166.979980
 1998 07 14 681179·760010
 1998 07 15 801181·479980
 1998 07 16 261184·020020
 1998 07 17 361188·099976
 1998 07 20 561190.579956
 1998 07 21 461187.369995
 1998 07 22 81167·670044
 1998 07 23 371164·349976
 1998 07 24 01150.140015
 1998 07 27 331147·270020
 1998 07 28 711147.270020
 1998 07 29 01138.560059
 1998 07 30 301143.069946
 1998 07 31 21142.969971
 1998 08 03 91121.790039
 1998 08 04 491119.729980
 1998 08 05 51084.800049
 1998 08 06 431090.949951
 1998 08 07 401102.540039
 1998 08 10 351092·819946
 1998 08 11 51083·140015
 1998 08 12 681084.699951
 1998 08 13 101091·500000
 1998 08 14 331083·920044
 1998 08 17 371083.670044
 1998 08 18 151101.719971
 1998 08 19 871106·319946
 1998 08 20 451098·790039
 1998 08 21 321091·599976
 1998 08 24 471093.819946
 1998 08 25 651106·640015
 1998 08 26 941092.849976
 1998 08 27 481084.189941
 1998 08 28 521051·800049
 1998 08 31 641033·469971
 1998 09 01 321000·710022
 1998 09 02 661013.190002
 1998 09 03 42990.469971
 1998 09 04 28991·409973
 1998 09 08 341023.460022
 1998 09 09 931027·719971
 1998 09 10 561006.200012
 1998 09 11 251009·059998
 1998 09 14 11038·380005
 1998 09 15 601037·900024
 1998 09 16 571046.069946
 1998 09 17 511045.479980
 1998 09 18 571022.010010
 1998 09 21 231026.020020
 1998 09 22 311033·890015
 1998 09 23 231066·089966
 1998 09 24 541066·109985
 1998 09 25 661051·890015
 1998 09 28 931061·459961
 1998 09 29 871056·310059
 1998 09 30 661049·020020
 1998 10 01 931017·010010
 1998 10 02 801005·450012
 1998 10 05 111002·599976
 1998 10 06 941008.770020
 1998 10 07 37995.659973
 1998 10 08 56970·679993
 1998 10 09 90984.419983
 1998 10 12 631010.710022
 1998 10 13 551000.780029
 1998 10 14 71014·419983
 1998 10 15 421053·089966
 1998 10 16 241062·650024
 1998 10 19 281065·209961
 1998 10 20 461084·060059
 1998 10 21 121073.609985
 1998 10 22 521080.430054
 1998 10 23 631078.479980
 1998 10 26 131081·229980
 1998 10 27 691087·079956
 1998 10 28 481072.790039
 1998 10 29 911086.109985
 1998 10 30 691103·780029
 1998 11 02 71114·439941
 1998 11 03 361115·020020
 1998 11 04 691127·180054
 1998 11 05 31133.880005
 1998 11 06 461141·300049
 1998 11 09 681141·010010
 1998 11 10 791135·369995
 1998 11 11 271136.250000
 1998 11 12 281126·569946
 1998 11 13 191126·339966
 1998 11 16 271138.719971
 1998 11 17 791151.709961
 1998 11 18 251144.520020
 1998 11 19 881155·099976
 1998 11 20 451163.550049
 1998 11 23 221188·209961
 1998 11 24 291191.300049
 1998 11 25 21187·160034
 1998 11 27 891192.969971
 1998 11 30 451192·719971
 1998 12 01 591175·890015
 1998 12 02 111175.280029
 1998 12 03 421176.989990
 1998 12 04 591176.739990
 1998 12 07 611188·959961
 1998 12 08 901193·530029
 1998 12 09 101185·219971
 1998 12 10 31183·770020
 1998 12 11 31167·890015
 1998 12 14 401166.459961
 1998 12 15 241162·829956
 1998 12 16 401166.290039
 1998 12 17 781180·030029
 1998 12 18 861188.890015
 1998 12 21 411210·880005
 1998 12 22 571209.219971
 1998 12 23 81229.890015
 1998 12 24 781229·719971
 1998 12 28 431231.520020
 1998 12 29 681241·859985
 1998 12 30 341244.930054
 1998 12 31 921237·180054
 1999 01 04  371248.810059
 1999 01 05  111246·109985
 1999 01 06  281272.500000
 1999 01 07  291272.339966
 1999 01 08  541278.239990
 1999 01 11  471276·219971
 1999 01 12  821264.449951
 1999 01 13  121247·750000
 1999 01 14  501236.810059
 1999 01 15  661243·260010
 1999 01 19  161253.270020
 1999 01 20  941274.069946
 1999 01 21  81256·939941
 1999 01 22  801236.410034
 1999 01 25  741233.979980
 1999 01 26  491253·250000
 1999 01 27  341262.609985
 1999 01 28  261266·400024
 1999 01 29  251280·369995
 1999 02 01  781283·750000
 1999 02 02  591273.489990
 1999 02 03  691276·040039
 1999 02 04  641272·229980
 1999 02 05  61251.859985
 1999 02 08  411246.930054
 1999 02 09  951243·969971
 1999 02 10  91226·780029
 1999 02 11  841254.050049
 1999 02 12  601254·040039
 1999 02 16  181252.170044
 1999 02 17  51249·310059
 1999 02 18  871239.130005
 1999 02 19  241247.910034
 1999 02 22  751272·219971
 1999 02 23  201280.380005
 1999 02 24  151283·839966
 1999 02 25  651253.410034
 1999 02 26  301246·729980
 1999 03 01  501238·699951
 1999 03 02  931248.310059
 1999 03 03  381231·630005
 1999 03 04  701247·739990
 1999 03 05  121275·729980
 1999 03 08  731282·739990
 1999 03 09  261293·739990
 1999 03 10  81287·020020
 1999 03 11  521306.430054
 1999 03 12  291304·420044
 1999 03 15  341307·469971
 1999 03 16  831311·109985
 1999 03 17  381306·550049
 1999 03 18  621317·619995
 1999 03 19  961323·819946
 1999 03 22  561303·839966
 1999 03 23  641297.010010
 1999 03 24  981269·020020
 1999 03 25  671289.989990
 1999 03 26  161289.989990
 1999 03 29  501311.760010
 1999 03 30  861310·170044
 1999 03 31  291313·599976
 1999 04 01  761294·540039
 1999 04 05  401321.119995
 1999 04 06  21326·760010
 1999 04 07  891329·579956
 1999 04 08  731344.079956
 1999 04 09  21351.219971
 1999 04 12  461358·689941
 1999 04 13  781362·380005
 1999 04 14  711357.239990
 1999 04 15  321332.410034
 1999 04 16  451325·030029
 1999 04 19  531340·099976
 1999 04 20  581306.300049
 1999 04 21  481336.119995
 1999 04 22  471358.839966
 1999 04 23  951363·650024
 1999 04 26  451363·560059
 1999 04 27  941371.560059
 1999 04 28  301368.619995
 1999 04 29  121356.750000
 1999 04 30  721351.829956
 1999 05 03  391354.630005
 1999 05 04  921354.640015
 1999 05 05  351347.319946
 1999 05 06  11348.359985
 1999 05 07  781345·989990
 1999 05 10  591352·010010
 1999 05 11  201360.000000
 1999 05 12  201367.359985
 1999 05 13  301375·979980
 1999 05 14  831367.560059
 1999 05 17  501339.949951
 1999 05 18  421345.439941
 1999 05 19  391344.229980
 1999 05 20  381350·489990
 1999 05 21  301340·880005
 1999 05 24  51333.020020
 1999 05 25  741317.520020
 1999 05 26  241304·849976
 1999 05 27  931304.760010
 1999 05 28  711304.000000
 1999 06 01  291301·839966
 1999 06 02  671297·099976
 1999 06 03  941304.150024
 1999 06 04  291327·750000
 1999 06 07  231336·420044
 1999 06 08  171334.520020
 1999 06 09  171326.010010
 1999 06 10  911318·640015
 1999 06 11  01311·969971
 1999 06 14  511301.989990
 1999 06 15  671310.760010
 1999 06 16  951332.829956
 1999 06 17  311343.540039
 1999 06 18  671344.479980
 1999 06 21  761349·060059
 1999 06 22  51351.119995
 1999 06 23  71335·880005
 1999 06 24  921333·060059
 1999 06 25  01329·130005
 1999 06 28  81333.680054
 1999 06 29  501351.510010
 1999 06 30  761372.930054
 1999 07 01  221382.800049
 1999 07 02  161391.219971
 1999 07 06  31405.290039
 1999 07 07  941395.880005
 1999 07 08  481403.250000
 1999 07 09  691403.280029
 1999 07 12  351406.819946
 1999 07 13  471399·099976
 1999 07 14  91400·050049
 1999 07 15  281409·839966
 1999 07 16  401418·780029
 1999 07 19  601420.329956
 1999 07 20  631407·650024
 1999 07 21  831386·660034
 1999 07 22  371379.290039
 1999 07 23  831367·410034
 1999 07 26  911358·609985
 1999 07 27  441368.699951
 1999 07 28  711370.530029
 1999 07 29  931365·400024
 1999 07 30  991350.920044
 1999 08 02  511344.689941
 1999 08 03  111336·130005
 1999 08 04  881330·160034
 1999 08 05  191313.709961
 1999 08 06  671316·739990
 1999 08 09  511306·680054
 1999 08 10  951298·619995
 1999 08 11  81301·930054
 1999 08 12  781313·609985
 1999 08 13  91327·719971
 1999 08 16  651331.050049
 1999 08 17  471344·160034
 1999 08 18  991344·160034
 1999 08 19  311332·839966
 1999 08 20  711336.609985
 1999 08 23  431360·239990
 1999 08 24  671373·319946
 1999 08 25  851382.839966
 1999 08 26  161381.790039
 1999 08 27  281365.630005
 1999 08 30  441350.699951
 1999 08 31  651333.270020
 1999 09 01  241331.180054
 1999 09 02  591331.069946
 1999 09 03  201357.739990
 1999 09 07  911361·390015
 1999 09 08  451355.180054
 1999 09 09  161347.660034
 1999 09 10  61357.619995
 1999 09 13  71351·660034
 1999 09 14  551344·180054
 1999 09 15  71347.209961
 1999 09 16  411322.510010
 1999 09 17  811337·589966
 1999 09 20  551338·380005
 1999 09 21  631335·530029
 1999 09 22  871316·180054
 1999 09 23  91315·250000
 1999 09 24  691281·170044
 1999 09 27  421295.030029
 1999 09 28  321285.550049
 1999 09 29  81288·829956
 1999 09 30  491291.310059
 1999 10 01  231283.170044
 1999 10 04  901304.599976
 1999 10 05  241316.410034
 1999 10 06  691325.459961
 1999 10 07  151328.050049
 1999 10 08  981336·609985
 1999 10 11  251339.229980
 1999 10 12  301335·209961
 1999 10 13  491313·040039
 1999 10 14  181289·630005
 1999 10 15  51283.420044
 1999 10 18  581254.130005
 1999 10 19  811279·319946
 1999 10 20  401289·439941
 1999 10 21  851289·430054
 1999 10 22  21308·810059
 1999 10 25  941301·680054
 1999 10 26  761303.459961
 1999 10 27  71299·390015
 1999 10 28  381342·469971
 1999 10 29  931373.170044
 1999 11 01  631367·300049
 1999 11 02  411369.319946
 1999 11 03  671360.329956
 1999 11 04  101369.410034
 1999 11 05  651387·479980
 1999 11 08  811380.780029
 1999 11 09  141383.810059
 1999 11 10  31379·180054
 1999 11 11  691382.119995
 1999 11 12  461396.119995
 1999 11 15  291398.579956
 1999 11 16  521420·359985
 1999 11 17  891423·439941
 1999 11 18  811425.310059
 1999 11 19  881424·939941
 1999 11 22  641425·000000
 1999 11 23  621423.910034
 1999 11 24  541419.709961
 1999 11 26  911425.239990
 1999 11 29  721416·619995
 1999 11 30  511410·589966
 1999 12 01  601400·119995
 1999 12 02  631409.040039
 1999 12 03  311447.420044
 1999 12 06  441434·150024
 1999 12 07  181426.810059
 1999 12 08  551415·660034
 1999 12 09  231418·430054
 1999 12 10  541421.579956
 1999 12 13  711421·579956
 1999 12 14  421418.300049
 1999 12 15  551417·400024
 1999 12 16  191423.109985
 1999 12 17  901431·770020
 1999 12 20  251429.160034
 1999 12 21  591436·469971
 1999 12 22  11440·020020
 1999 12 23  681461.439941
 1999 12 27  291463·189941
 1999 12 28  911462.680054
 1999 12 29  891467·469971
 1999 12 30  241473.099976
 1999 12 31  51472.420044
 2000 01 03 321478.000000
 2000 01 04 961455·219971
 2000 01 05 21413.270020
 2000 01 06 271411·900024
 2000 01 07 901441·469971
 2000 01 10 591464·359985
 2000 01 11 731458.660034
 2000 01 12 971442.599976
 2000 01 13 971454.199951
 2000 01 14 411473.000000
 2000 01 18 291465.150024
 2000 01 19 391461.390015
 2000 01 20 71465.709961
 2000 01 21 311453·180054
 2000 01 24 901454.089966
 2000 01 25 41414·260010
 2000 01 26 51412·729980
 2000 01 27 401418.859985
 2000 01 28 01398.560059
 2000 01 31 671394.479980
 2000 02 01 951412·489990
 2000 02 02 71420.609985
 2000 02 03 281425.780029
 2000 02 04 291435.910034
 2000 02 07 101427·150024
 2000 02 08 961441.829956
 2000 02 09 691444·550049
 2000 02 10 161422.099976
 2000 02 11 61416·829956
 2000 02 14 931394.930054
 2000 02 15 411407·719971
 2000 02 16 761404.550049
 2000 02 17 651399.880005
 2000 02 18 111388.589966
 2000 02 22 881358·109985
 2000 02 23 871370.109985
 2000 02 24 931364.800049
 2000 02 25 891362.140015
 2000 02 28 811360·819946
 2000 02 29 481369.630005
 2000 03 01 231383.459961
 2000 03 02 901386·560059
 2000 03 03 121410·880005
 2000 03 06 851409·739990
 2000 03 07 111399.209961
 2000 03 08 11373.790039
 2000 03 09 21401·819946
 2000 03 10 481413·459961
 2000 03 13 381398·390015
 2000 03 14 351395.150024
 2000 03 15 931397·989990
 2000 03 16 121458·469971
 2000 03 17 111477.329956
 2000 03 20 301470.300049
 2000 03 21 561493.920044
 2000 03 22 791505·079956
 2000 03 23 621532·500000
 2000 03 24 491552·869995
 2000 03 27 841534.630005
 2000 03 28 721527·359985
 2000 03 29 481521.449951
 2000 03 30 791517·380005
 2000 03 31 971519·810059
 2000 04 03 441507.189941
 2000 04 04 491526.449951
 2000 04 05 351506.550049
 2000 04 06 391511.760010
 2000 04 07 681518.680054
 2000 04 10 731527.189941
 2000 04 11 531512.800049
 2000 04 12 791509·079956
 2000 04 13 461477.520020
 2000 04 14 521440.510010
 2000 04 17 971401.530029
 2000 04 18 101441·609985
 2000 04 19 21447.689941
 2000 04 20 411435.489990
 2000 04 24 541434·540039
 2000 04 25 531477·670044
 2000 04 26 881482.939941
 2000 04 27 231469.209961
 2000 04 28 371473.619995
 2000 05 01 511481·510010
 2000 05 02 791468·250000
 2000 05 03 51446.290039
 2000 05 04 851420·989990
 2000 05 05 731436·030029
 2000 05 08 741432.630005
 2000 05 09 171430.280029
 2000 05 10 591412.140015
 2000 05 11 141410.260010
 2000 05 12 01430.130005
 2000 05 15 171452.390015
 2000 05 16 491470·400024
 2000 05 17 931466.040039
 2000 05 18 71458.040039
 2000 05 19 851437.209961
 2000 05 22 671410·550049
 2000 05 23 541403·770020
 2000 05 24 691401·750000
 2000 05 25 301411.650024
 2000 05 26 501391·420044
 2000 05 30 661422.449951
 2000 05 31 891434.489990
 2000 06 01 821448·810059
 2000 06 02 621483.229980
 2000 06 05 221477.280029
 2000 06 06 901471·359985
 2000 06 07 991474.640015
 2000 06 08 901475·650024
 2000 06 09 441472.670044
 2000 06 12 241462.930054
 2000 06 13 611470·420044
 2000 06 14 481483.619995
 2000 06 15 731482·040039
 2000 06 16 651480·770020
 2000 06 19 751488.930054
 2000 06 20 731487.319946
 2000 06 21 801482.189941
 2000 06 22 151479·130005
 2000 06 23 731459.939941
 2000 06 26 291459·660034
 2000 06 27 591463·349976
 2000 06 28 981467.630005
 2000 06 29 121455.140015
 2000 06 30 21454.680054
 2000 07 03 291469.579956
 2000 07 05 651469.540039
 2000 07 06 741461·650024
 2000 07 07 71484·119995
 2000 07 10 331486·560059
 2000 07 11 921488.770020
 2000 07 12 641497.689941
 2000 07 13 801501·390015
 2000 07 14 421509.989990
 2000 07 17 781517·319946
 2000 07 18 151510·489990
 2000 07 19 851495.630005
 2000 07 20 491501·920044
 2000 07 21 491495.569946
 2000 07 24 831485.880005
 2000 07 25 101476.229980
 2000 07 26 741474.469971
 2000 07 27 551464.910034
 2000 07 28 501456.680054
 2000 07 31 671437.650024
 2000 08 01 601443.540039
 2000 08 02 731451.589966
 2000 08 03 221454·189941
 2000 08 04 951462.930054
 2000 08 07 761480.800049
 2000 08 08 21484.520020
 2000 08 09 321490·329956
 2000 08 10 561475.150024
 2000 08 11 181475.719971
 2000 08 14 671491·640015
 2000 08 15 351493·119995
 2000 08 16 381496·089966
 2000 08 17 41499·319946
 2000 08 18 191499.469971
 2000 08 21 141502.839966
 2000 08 22 551508·449951
 2000 08 23 771507·199951
 2000 08 24 341511.160034
 2000 08 25 751513.469971
 2000 08 28 431523·949951
 2000 08 29 81514·810059
 2000 08 30 121510.489990
 2000 08 31 491525·209961
 2000 09 01 671530.089966
 2000 09 05 901520·770020
 2000 09 06 781512·609985
 2000 09 07 941505·339966
 2000 09 08 131502·510010
 2000 09 11 431506·760010
 2000 09 12 831496·930054
 2000 09 13 911487.449951
 2000 09 14 941494.160034
 2000 09 15 111480·959961
 2000 09 18 11467.770020
 2000 09 19 461461·160034
 2000 09 20 501460·489990
 2000 09 21 621452·770020
 2000 09 22 341449.050049
 2000 09 25 921457.420044
 2000 09 26 421448·040039
 2000 09 27 911437·219971
 2000 09 28 71461·689941
 2000 09 29 851458.290039
 2000 10 02 581445·599976
 2000 10 03 181454·819946
 2000 10 04 691439·989990
 2000 10 05 61444·170044
 2000 10 06 111443.300049
 2000 10 09 851409.689941
 2000 10 10 981408·829956
 2000 10 11 621387·020020
 2000 10 12 401374.930054
 2000 10 13 641374.170044
 2000 10 16 921379.479980
 2000 10 17 861380.989990
 2000 10 18 61356.650024
 2000 10 19 461389·930054
 2000 10 20 781408.469971
 2000 10 23 321406·959961
 2000 10 24 991415.640015
 2000 10 25 521398.130005
 2000 10 26 51372.719971
 2000 10 27 841384.569946
 2000 10 30 301406·359985
 2000 10 31 261432.219971
 2000 11 01 501429·599976
 2000 11 02 481433.400024
 2000 11 03 381433.209961
 2000 11 06 371438.459961
 2000 11 07 121436.219971
 2000 11 08 551437.280029
 2000 11 09 851409.280029
 2000 11 10 791400·140015
 2000 11 13 171365·979980
 2000 11 14 621390.060059
 2000 11 15 601395.959961
 2000 11 16 721394·760010
 2000 11 17 151384.849976
 2000 11 20 501367.719971
 2000 11 21 761355.869995
 2000 11 22 581347·349976
 2000 11 24 821343·829956
 2000 11 27 271362·500000
 2000 11 28 691358.810059
 2000 11 29 81352.380005
 2000 11 30 181341·910034
 2000 12 01 241334.670044
 2000 12 04 41332·060059
 2000 12 05 161376.560059
 2000 12 06 491376.540039
 2000 12 07 981353.500000
 2000 12 08 681380·329956
 2000 12 11 11389·050049
 2000 12 12 241380·270020
 2000 12 13 291385.819946
 2000 12 14 741359·989990
 2000 12 15 61340.930054
 2000 12 18 201332·319946
 2000 12 19 261346.439941
 2000 12 20 591305·599976
 2000 12 21 21285·310059
 2000 12 22 361305.969971
 2000 12 26 191315.939941
 2000 12 27 871332·030029
 2000 12 28 821335.930054
 2000 12 29 981340·099976
 2001 01 02  651320.280029
 2001 01 03  461347·760010
 2001 01 04  651350·239990
 2001 01 05  571334.770020
 2001 01 08  461298.349976
 2001 01 09  491311.719971
 2001 01 10  951313.760010
 2001 01 11  871332·189941
 2001 01 12  691333·209961
 2001 01 16  321327·810059
 2001 01 17  431346·920044
 2001 01 18  901352·709961
 2001 01 19  641354.550049
 2001 01 22  601353.619995
 2001 01 23  11362.900024
 2001 01 24  901369.750000
 2001 01 25  901367·349976
 2001 01 26  201357·510010
 2001 01 29  891365.540039
 2001 01 30  381375.680054
 2001 01 31  261383.369995
 2001 02 01  261373·500000
 2001 02 02  511376.380005
 2001 02 05  101354·560059
 2001 02 06  811363·550049
 2001 02 07  141352.260010
 2001 02 08  561350·319946
 2001 02 09  51332·530029
 2001 02 12  851330·959961
 2001 02 13  481336·619995
 2001 02 14  981320·729980
 2001 02 15  501331.290039
 2001 02 16  961326·609985
 2001 02 20  151307.160034
 2001 02 21  971282·969971
 2001 02 22  941259·939941
 2001 02 23  941252·819946
 2001 02 26  301267.689941
 2001 02 27  971272.760010
 2001 02 28  131263·469971
 2001 03 01  871241·359985
 2001 03 02  281251.010010
 2001 03 05  671242.550049
 2001 03 06  71267.420044
 2001 03 07  71263·859985
 2001 03 08  751266·500000
 2001 03 09  01264.739990
 2001 03 12  21233.420044
 2001 03 13  91197·829956
 2001 03 14  561197.660034
 2001 03 15  161182·040039
 2001 03 16  481173.560059
 2001 03 19  751173·500000
 2001 03 20  861180.560059
 2001 03 21  601149·390015
 2001 03 22  211124·270020
 2001 03 23  131141.829956
 2001 03 26  11160.020020
 2001 03 27  991183.349976
 2001 03 28  201182.170044
 2001 03 29  531161·689941
 2001 03 30  661162.800049
 2001 04 02  301169·510010
 2001 04 03  721145·869995
 2001 04 04  531117.500000
 2001 04 05  681151.469971
 2001 04 06  701151·439941
 2001 04 09  271146·130005
 2001 04 10  941173·920044
 2001 04 11  191182.239990
 2001 04 12  631183·510010
 2001 04 16  591184·640015
 2001 04 17  831192·250000
 2001 04 18  581248.420044
 2001 04 19  801253·709961
 2001 04 20  701253.699951
 2001 04 23  511242·979980
 2001 04 24  471233·540039
 2001 04 25  131232.359985
 2001 04 26  851248.300049
 2001 04 27  551253.069946
 2001 04 30  751269.300049
 2001 05 01  831266.469971
 2001 05 02  541272.930054
 2001 05 03  761267·430054
 2001 05 04  541267.510010
 2001 05 07  331270.000000
 2001 05 08  531267·010010
 2001 05 09  221261.650024
 2001 05 10  221268.140015
 2001 05 11  321259.839966
 2001 05 14  811249·680054
 2001 05 15  241257.449951
 2001 05 16  431286·390015
 2001 05 17  751296.479980
 2001 05 18  651292·060059
 2001 05 21  381312·949951
 2001 05 22  31315·930054
 2001 05 23  811309·380005
 2001 05 24  551295·040039
 2001 05 25  461293.170044
 2001 05 29  161278.420044
 2001 05 30  941267·930054
 2001 05 31  261261.910034
 2001 06 01  551265.339966
 2001 06 04  201267·170044
 2001 06 05  821286.619995
 2001 06 06  791283·849976
 2001 06 07  971277·079956
 2001 06 08  781277.109985
 2001 06 11  411264.959961
 2001 06 12  381261·000000
 2001 06 13  281259.750000
 2001 06 14  771241·599976
 2001 06 15  891221·500000
 2001 06 18  551221·229980
 2001 06 19  291226.109985
 2001 06 20  301225·609985
 2001 06 21  711240·239990
 2001 06 22  51237.729980
 2001 06 25  81231·500000
 2001 06 26  761220·699951
 2001 06 27  551219·920044
 2001 06 28  881234·439941
 2001 06 29  961237·290039
 2001 07 02  771239.780029
 2001 07 03  361236·709961
 2001 07 05  291234·449951
 2001 07 06  491219.239990
 2001 07 09  221201.760010
 2001 07 10  321203.430054
 2001 07 11  791184.930054
 2001 07 12  501210·250000
 2001 07 13  221218.540039
 2001 07 16  891219·630005
 2001 07 17  141215.359985
 2001 07 18  51214.439941
 2001 07 19  161225.040039
 2001 07 20  751215·689941
 2001 07 23  331215.219971
 2001 07 24  451191.030029
 2001 07 25  671190.520020
 2001 07 26  841204·180054
 2001 07 27  631209·260010
 2001 07 30  281209·050049
 2001 07 31  621222.739990
 2001 08 01  351223.040039
 2001 08 02  521226·270020
 2001 08 03  341220.750000
 2001 08 06  151214·349976
 2001 08 07  731207·560059
 2001 08 08  781206·790039
 2001 08 09  711184·709961
 2001 08 10  641193.329956
 2001 08 13  671193·819946
 2001 08 14  401198·790039
 2001 08 15  701191·209961
 2001 08 16  701181.800049
 2001 08 17  101181.660034
 2001 08 20  641171.410034
 2001 08 21  881179·849976
 2001 08 22  231168·560059
 2001 08 23  231169·859985
 2001 08 24  991185.150024
 2001 08 27  61186·849976
 2001 08 28  361179.660034
 2001 08 29  481166.969971
 2001 08 30  221151.750000
 2001 08 31  311141·829956
 2001 09 04  451155·400024
 2001 09 05  561135.520020
 2001 09 06  331131.739990
 2001 09 07  951106.400024
 2001 09 10  141096·939941
 2001 09 17  401092.540039
 2001 09 18  571046.420044
 2001 09 19  551038·910034
 2001 09 20  311016·099976
 2001 09 21  20984.539978
 2001 09 24  451008.440002
 2001 09 25  911017.140015
 2001 09 26  81020.289978
 2001 09 27  401018.919983
 2001 09 28  721040.939941
 2001 10 01  111040·939941
 2001 10 02  841051·329956
 2001 10 03  681075·380005
 2001 10 04  381084·119995
 2001 10 05  461072.349976
 2001 10 08  221071·369995
 2001 10 09  991063.369995
 2001 10 10  691081·619995
 2001 10 11  531099·160034
 2001 10 12  91097.430054
 2001 10 15  531091.650024
 2001 10 16  151101.660034
 2001 10 17  141107·119995
 2001 10 18  581077.939941
 2001 10 19  721075.520020
 2001 10 22  521090.569946
 2001 10 23  351098.989990
 2001 10 24  71090.260010
 2001 10 25  271100.089966
 2001 10 26  791110.609985
 2001 10 29  471104·609985
 2001 10 30  191078·300049
 2001 10 31  121074·790039
 2001 11 01  231085·609985
 2001 11 02  81089·630005
 2001 11 05  821106·719971
 2001 11 06  451119·729980
 2001 11 07  341126·619995
 2001 11 08  01135·750000
 2001 11 09  91123.020020
 2001 11 12  711121.709961
 2001 11 13  861139·140015
 2001 11 14  281148·280029
 2001 11 15  381146·459961
 2001 11 16  591143.520020
 2001 11 19  821151·060059
 2001 11 20  241152·449951
 2001 11 21  311142·660034
 2001 11 23  31151·050049
 2001 11 26  451157·880005
 2001 11 27  451163·380005
 2001 11 28  771149·500000
 2001 11 29  221140.400024
 2001 11 30  261143·569946
 2001 12 03  731139·449951
 2001 12 04  881144.800049
 2001 12 05  611173·619995
 2001 12 06  11173.349976
 2001 12 07  151167.099976
 2001 12 10  21158·310059
 2001 12 11  881150·890015
 2001 12 12  711141.579956
 2001 12 13  11137.069946
 2001 12 14  831128.280029
 2001 12 17  981137.300049
 2001 12 18  591145·099976
 2001 12 19  891152.439941
 2001 12 20  171151.420044
 2001 12 21  91147·459961
 2001 12 24  181147·829956
 2001 12 26  601159.180054
 2001 12 27  191157·130005
 2001 12 28  671164.640015
 2001 12 31  221161·160034
 2002 01 02 211154·670044
 2002 01 03 251165·270020
 2002 01 04 391176.550049
 2002 01 07 711176.969971
 2002 01 08 41167·599976
 2002 01 09 991174·260010
 2002 01 10 211159.930054
 2002 01 11 911159·410034
 2002 01 14 651145.599976
 2002 01 15 281148.810059
 2002 01 16 311146·189941
 2002 01 17 331139·270020
 2002 01 18 851138·880005
 2002 01 22 261135·260010
 2002 01 23 131131.939941
 2002 01 24 721139·500000
 2002 01 25 721138.310059
 2002 01 28 311138.630005
 2002 01 29 381137.469971
 2002 01 30 81113.790039
 2002 01 31 571130.209961
 2002 02 01 41130.199951
 2002 02 04 981122.199951
 2002 02 05 661100.959961
 2002 02 06 971093.579956
 2002 02 07 351094·030029
 2002 02 08 131096.300049
 2002 02 11 981112·010010
 2002 02 12 731112·680054
 2002 02 13 361120.560059
 2002 02 14 271124·719971
 2002 02 15 781117.089966
 2002 02 19 921104.180054
 2002 02 20 451098.319946
 2002 02 21 91101.500000
 2002 02 22 61093·930054
 2002 02 25 861112.709961
 2002 02 26 251115·050049
 2002 02 27 531123.060059
 2002 02 28 91121·569946
 2002 03 01 111131·790039
 2002 03 04 631153.839966
 2002 03 05 791157·739990
 2002 03 06 361165.290039
 2002 03 07 491167.939941
 2002 03 08 731172·760010
 2002 03 11 311173·030029
 2002 03 12 631168.260010
 2002 03 13 61165.579956
 2002 03 14 921157.829956
 2002 03 15 771166.479980
 2002 03 18 911172·729980
 2002 03 19 151173.939941
 2002 03 20 841170·290039
 2002 03 21 121155·099976
 2002 03 22 441156.489990
 2002 03 25 321151·040039
 2002 03 26 361147.000000
 2002 03 27 561146.949951
 2002 03 28 731154·449951
 2002 04 01 381147.839966
 2002 04 02 621146·540039
 2002 04 03 511138·849976
 2002 04 04 541130.449951
 2002 04 05 401133.310059
 2002 04 08 981125.410034
 2002 04 09 681128.290039
 2002 04 10 871131·760010
 2002 04 11 701130·469971
 2002 04 12 91112.770020
 2002 04 15 01114·859985
 2002 04 16 971129·400024
 2002 04 17 841133·000000
 2002 04 18 811130.489990
 2002 04 19 671128·819946
 2002 04 22 351125·170044
 2002 04 23 641111·170044
 2002 04 24 281108·459961
 2002 04 25 131094·359985
 2002 04 26 751096·770020
 2002 04 29 181078.949951
 2002 04 30 871082·619995
 2002 05 01 61088·319946
 2002 05 02 191091.420044
 2002 05 03 751084·560059
 2002 05 06 221075.959961
 2002 05 07 411058.670044
 2002 05 08 921088·920044
 2002 05 09 931088.849976
 2002 05 10 211075·430054
 2002 05 13 381074·839966
 2002 05 14 451097·709961
 2002 05 15 541104.229980
 2002 05 16 961099.290039
 2002 05 17 401106.589966
 2002 05 20 521106.589966
 2002 05 21 641099·550049
 2002 05 22 851086·020020
 2002 05 23 161097.099976
 2002 05 24 131097.079956
 2002 05 28 561085·979980
 2002 05 29 511074.829956
 2002 05 30 611069.500000
 2002 05 31 561079·930054
 2002 06 03 841070·739990
 2002 06 04 821046·060059
 2002 06 05 941050·109985
 2002 06 06 291049·900024
 2002 06 07 321033·020020
 2002 06 10 911038.180054
 2002 06 11 591039·040039
 2002 06 12 81021.849976
 2002 06 13 61023.469971
 2002 06 14 151009·559998
 2002 06 17 241036·170044
 2002 06 18 941040·829956
 2002 06 19 371037·609985
 2002 06 20 191023·330017
 2002 06 21 851006.289978
 2002 06 24 121002·109985
 2002 06 25 821005·880005
 2002 06 26 89977·429993
 2002 06 27 60990·669983
 2002 06 28 121001·789978
 2002 07 01 23994.460022
 2002 07 02 38968·650024
 2002 07 03 93954·299988
 2002 07 05 70989·070007
 2002 07 08 66993·559998
 2002 07 09 4979.630005
 2002 07 10 55956.340027
 2002 07 11 86929.159973
 2002 07 12 43934.309998
 2002 07 15 51921.390015
 2002 07 16 37918·650024
 2002 07 17 85926.520020
 2002 07 18 11907.799988
 2002 07 19 66881·559998
 2002 07 22 61854.130005
 2002 07 23 19827·690002
 2002 07 24 52844.320007
 2002 07 25 62853.830017
 2002 07 26 69852.849976
 2002 07 29 61898·960022
 2002 07 30 71909·809998
 2002 07 31 77911·640015
 2002 08 01 32911·619995
 2002 08 02 14884·719971
 2002 08 05 0864.239990
 2002 08 06 73874·440002
 2002 08 07 43878.739990
 2002 08 08 1905.840027
 2002 08 09 97913.950012
 2002 08 12 39908·640015
 2002 08 13 21911·710022
 2002 08 14 74920·210022
 2002 08 15 43933.289978
 2002 08 16 88935.380005
 2002 08 19 11951.169983
 2002 08 20 8950.700012
 2002 08 21 45951·590027
 2002 08 22 57965.000000
 2002 08 23 82962·700012
 2002 08 26 3950·799988
 2002 08 27 33955·820007
 2002 08 28 10934.820007
 2002 08 29 27924·590027
 2002 08 30 85928·150024
 2002 09 03 65916·070007
 2002 09 04 34896·099976
 2002 09 05 67893.400024
 2002 09 06 4899.070007
 2002 09 09 23907·340027
 2002 09 10 41909·890015
 2002 09 11 44924·020020
 2002 09 12 35909.450012
 2002 09 13 13892.750000
 2002 09 16 71891·840027
 2002 09 17 29902.679993
 2002 09 18 80878·450012
 2002 09 19 66869·460022
 2002 09 20 86849·320007
 2002 09 23 16845·390015
 2002 09 24 62833.700012
 2002 09 25 40844·219971
 2002 09 26 74856·599976
 2002 09 27 22854·950012
 2002 09 30 33827·369995
 2002 10 01 16847·929993
 2002 10 02 47851·929993
 2002 10 03 94840.020020
 2002 10 04 68825.900024
 2002 10 07 0808.210022
 2002 10 08 44808·859985
 2002 10 09 99798·549988
 2002 10 10 67806·510010
 2002 10 11 25843·270020
 2002 10 14 27844·390015
 2002 10 15 32881.270020
 2002 10 16 56881.270020
 2002 10 17 46885.349976
 2002 10 18 84886.679993
 2002 10 21 12900.690002
 2002 10 22 85899.719971
 2002 10 23 46896·140015
 2002 10 24 29902·940002
 2002 10 25 84897·710022
 2002 10 28 30907·440002
 2002 10 29 32890.640015
 2002 10 30 99895.280029
 2002 10 31 16898.830017
 2002 11 01 91903·419983
 2002 11 04 34924·580017
 2002 11 05 57915·830017
 2002 11 06 2925·659973
 2002 11 07 93923·760010
 2002 11 08 9910·109985
 2002 11 11 91894·739990
 2002 11 12 63894·299988
 2002 11 13 87892.510010
 2002 11 14 40904.270020
 2002 11 15 13910.210022
 2002 11 18 40915.909973
 2002 11 19 48905.450012
 2002 11 20 33915.010010
 2002 11 21 63935·130005
 2002 11 22 5937·280029
 2002 11 25 76937.150024
 2002 11 26 18932.869995
 2002 11 27 2940.409973
 2002 11 29 51941·820007
 2002 12 02 98954·280029
 2002 12 03 54934·530029
 2002 12 04 18925·250000
 2002 12 05 97921.489990
 2002 12 06 62915·479980
 2002 12 09 22912.229980
 2002 12 10 25904.950012
 2002 12 11 88909·940002
 2002 12 12 46908.369995
 2002 12 13 28901·580017
 2002 12 16 60910·419983
 2002 12 17 92911.219971
 2002 12 18 48902.989990
 2002 12 19 3899·190002
 2002 12 20 86897·789978
 2002 12 23 4902·429993
 2002 12 24 95897.380005
 2002 12 26 6903·890015
 2002 12 27 91890.460022
 2002 12 30 42882·099976
 2002 12 31 37881·929993
 2003 01 02  16909.030029
 2003 01 03  88911·250000
 2003 01 06  52931·770020
 2003 01 07  49930·809998
 2003 01 08  42922·929993
 2003 01 09  15928·309998
 2003 01 10  1932.890015
 2003 01 13  31935·049988
 2003 01 14  14931·659973
 2003 01 15  35932.590027
 2003 01 16  85926·030029
 2003 01 17  10914.599976
 2003 01 21  89906.000000
 2003 01 22  35889·739990
 2003 01 23  22890.250000
 2003 01 24  35887.340027
 2003 01 27  49863·950012
 2003 01 28  29860·760010
 2003 01 29  57868·719971
 2003 01 30  82865.479980
 2003 01 31  1858·330017
 2003 02 03  54864·640015
 2003 02 04  58860.320007
 2003 02 05  51861·630005
 2003 02 06  75844·229980
 2003 02 07  73845·729980
 2003 02 10  20837·159973
 2003 02 11  68843·020020
 2003 02 12  29832·119995
 2003 02 13  75821.250000
 2003 02 14  61834·890015
 2003 02 18  82852·869995
 2003 02 19  45851·169983
 2003 02 20  72849.369995
 2003 02 21  27852.280029
 2003 02 24  70848.169983
 2003 02 25  28839·549988
 2003 02 26  1840·099976
 2003 02 27  87842.190002
 2003 02 28  32847·000000
 2003 03 03  12852·340027
 2003 03 04  26835.429993
 2003 03 05  33829.869995
 2003 03 06  93829.849976
 2003 03 07  51829.549988
 2003 03 10  36828·890015
 2003 03 11  86814·250000
 2003 03 12  3804.190002
 2003 03 13  28832.020020
 2003 03 14  41841.390015
 2003 03 17  89862.789978
 2003 03 18  39866.940002
 2003 03 19  50874·989990
 2003 03 20  81879·599976
 2003 03 21  13895.900024
 2003 03 24  0895.789978
 2003 03 25  49879.869995
 2003 03 26  19875·799988
 2003 03 27  50874.150024
 2003 03 28  11869.880005
 2003 03 31  80863·500000
 2003 04 01  42861.280029
 2003 04 02  20884·570007
 2003 04 03  24885.890015
 2003 04 04  25882·729980
 2003 04 07  63904.890015
 2003 04 08  68883.109985
 2003 04 09  13887.349976
 2003 04 10  92871·780029
 2003 04 11  20883.340027
 2003 04 14  61885·260010
 2003 04 15  78891·270020
 2003 04 16  11896.770020
 2003 04 17  76893.830017
 2003 04 21  95898.010010
 2003 04 22  47911.739990
 2003 04 23  40919·739990
 2003 04 24  19919.020020
 2003 04 25  89911.429993
 2003 04 28  68918·150024
 2003 04 29  60924.239990
 2003 04 30  62922.010010
 2003 05 01  87919·679993
 2003 05 02  16930·559998
 2003 05 05  77933·880005
 2003 05 06  42939·609985
 2003 05 07  57937.219971
 2003 05 08  94929·619995
 2003 05 09  24933·770020
 2003 05 12  23946.840027
 2003 05 13  95947.510010
 2003 05 14  25947·289978
 2003 05 15  57948·229980
 2003 05 16  92948·650024
 2003 05 19  18944·299988
 2003 05 20  60925.340027
 2003 05 21  57923.849976
 2003 05 22  62935·299988
 2003 05 23  72935.200012
 2003 05 27  76952·760010
 2003 05 28  32959.390015
 2003 05 29  72962·080017
 2003 05 30  26965·380005
 2003 06 02  71979·109985
 2003 06 03  12973·020020
 2003 06 04  84987·849976
 2003 06 05  72990.140015
 2003 06 06  711007.690002
 2003 06 09  56987·760010
 2003 06 10  86984·840027
 2003 06 11  32997·479980
 2003 06 12  271002·739990
 2003 06 13  431000.919983
 2003 06 16  901010·859985
 2003 06 17  491015·330017
 2003 06 18  151015·119995
 2003 06 19  811011·219971
 2003 06 20  361002.090027
 2003 06 23  91995.690002
 2003 06 24  34987·840027
 2003 06 25  1991.640015
 2003 06 26  85986.530029
 2003 06 27  54988·880005
 2003 06 30  10983·609985
 2003 07 01  61983·260010
 2003 07 02  25993.780029
 2003 07 03  56995.000000
 2003 07 07  931005.559998
 2003 07 08  411008.919983
 2003 07 09  701010.429993
 2003 07 10  411002.210022
 2003 07 11  591000·859985
 2003 07 14  491015·409973
 2003 07 15  581009·609985
 2003 07 16  791003.469971
 2003 07 17  8994·000000
 2003 07 18  16994·250000
 2003 07 21  50993.320007
 2003 07 22  64990.289978
 2003 07 23  66989.859985
 2003 07 24  98998·890015
 2003 07 25  36998·710022
 2003 07 28  141000·679993
 2003 07 29  83998·640015
 2003 07 30  78992.619995
 2003 07 31  271004.590027
 2003 08 01  75990·309998
 2003 08 04  34985·750000
 2003 08 05  62982.820007
 2003 08 06  63975.739990
 2003 08 07  15974·890015
 2003 08 08  19980·570007
 2003 08 11  81985.460022
 2003 08 12  5990.409973
 2003 08 13  27992·500000
 2003 08 14  65991.909973
 2003 08 15  92992.390015
 2003 08 18  421000.349976
 2003 08 19  331003.299988
 2003 08 20  211003·539978
 2003 08 21  771009·530029
 2003 08 22  861011.010010
 2003 08 25  75993·710022
 2003 08 26  64997·929993
 2003 08 27  43998·049988
 2003 08 28  761004·119995
 2003 08 29  221008·849976
 2003 09 02  921022.590027
 2003 09 03  211029.339966
 2003 09 04  741029·170044
 2003 09 05  701029·209961
 2003 09 08  321032.410034
 2003 09 09  681031·640015
 2003 09 10  691023.169983
 2003 09 11  361020.880005
 2003 09 12  341019·650024
 2003 09 15  651019·789978
 2003 09 16  721029·660034
 2003 09 17  661031·339966
 2003 09 18  731040·160034
 2003 09 19  191040.290039
 2003 09 22  231036.300049
 2003 09 23  271030·119995
 2003 09 24  511029·829956
 2003 09 25  621015·969971
 2003 09 26  831003.450012
 2003 09 29  161006·890015
 2003 09 30  911006.580017
 2003 10 01  501018·219971
 2003 10 02  411021.869995
 2003 10 03  491039·310059
 2003 10 06  451036·479980
 2003 10 07  661039·250000
 2003 10 08  101040·060059
 2003 10 09  731048.280029
 2003 10 10  891040·839966
 2003 10 13  141048·900024
 2003 10 14  281049.489990
 2003 10 15  551053.790039
 2003 10 16  211052·939941
 2003 10 17  291051.890015
 2003 10 20  571044·689941
 2003 10 21  901048.569946
 2003 10 22  681046·030029
 2003 10 23  651035.439941
 2003 10 24  851033·770020
 2003 10 27  971037.750000
 2003 10 28  811046·790039
 2003 10 29  41049.829956
 2003 10 30  261052.810059
 2003 10 31  211053.089966
 2003 11 03  341061·439941
 2003 11 04  541059.020020
 2003 11 05  161054.540039
 2003 11 06  301058·939941
 2003 11 07  281062.390015
 2003 11 10  451053.650024
 2003 11 11  201048·229980
 2003 11 12  181059·099976
 2003 11 13  881059·619995
 2003 11 14  351063.650024
 2003 11 17  241050·349976
 2003 11 18  51048·770020
 2003 11 19  651043·949951
 2003 11 20  61046.479980
 2003 11 21  431037·569946
 2003 11 24  351052.079956
 2003 11 25  341058·050049
 2003 11 26  621058.449951
 2003 11 28  131060·630005
 2003 12 01  771070·469971
 2003 12 02  961071.219971
 2003 12 03  381074.300049
 2003 12 04  971070.369995
 2003 12 05  251069.719971
 2003 12 08  761069.589966
 2003 12 09  881071.939941
 2003 12 10  851063·020020
 2003 12 11  981073·630005
 2003 12 12  231074·760010
 2003 12 15  951082·790039
 2003 12 16  871075·939941
 2003 12 17  401076.540039
 2003 12 18  151089.500000
 2003 12 19  651091.060059
 2003 12 22  431092·939941
 2003 12 23  211096.949951
 2003 12 24  511096·400024
 2003 12 26  311098.469971
 2003 12 29  151109·479980
 2003 12 30  351109.750000
 2003 12 31  561112·560059
 2004 01 02 471118·849976
 2004 01 05 901122.219971
 2004 01 06 11124.459961
 2004 01 07 811126.329956
 2004 01 08 981131.920044
 2004 01 09 831131·920044
 2004 01 12 621127.849976
 2004 01 13 11129.069946
 2004 01 14 881130·750000
 2004 01 15 311137·109985
 2004 01 16 881139.829956
 2004 01 20 171142.930054
 2004 01 21 491149·209961
 2004 01 22 961150.510010
 2004 01 23 741150.310059
 2004 01 26 541155·380005
 2004 01 27 391155·369995
 2004 01 28 671149·140015
 2004 01 29 381134·390015
 2004 01 30 621134.170044
 2004 02 02 381142·449951
 2004 02 03 571137.439941
 2004 02 04 251136.030029
 2004 02 05 171131.170044
 2004 02 06 541142.790039
 2004 02 09 21144.459961
 2004 02 10 31147.020020
 2004 02 11 191158.890015
 2004 02 12 181157·760010
 2004 02 13 681156.880005
 2004 02 17 671158·979980
 2004 02 18 941157.400024
 2004 02 19 861158.569946
 2004 02 20 401149.810059
 2004 02 23 351146.689941
 2004 02 24 921144.540039
 2004 02 25 411145·239990
 2004 02 26 321147.229980
 2004 02 27 531151.680054
 2004 03 01 881157.449951
 2004 03 02 891156·540039
 2004 03 03 821152·439941
 2004 03 04 891154·969971
 2004 03 05 831163.229980
 2004 03 08 621159.939941
 2004 03 09 531147·319946
 2004 03 10 381141·449951
 2004 03 11 21125.959961
 2004 03 12 161120.630005
 2004 03 15 331120.569946
 2004 03 16 181113.760010
 2004 03 17 961125.760010
 2004 03 18 331125·500000
 2004 03 19 351122.719971
 2004 03 22 731109.780029
 2004 03 23 391101·520020
 2004 03 24 191098·319946
 2004 03 25 951110.380005
 2004 03 26 731115·270020
 2004 03 29 331124.369995
 2004 03 30 71127.599976
 2004 03 31 791130.829956
 2004 04 01 121135·670044
 2004 04 02 31144.810059
 2004 04 05 521150.569946
 2004 04 06 721150·569946
 2004 04 07 101148·160034
 2004 04 08 991148.969971
 2004 04 12 371147·290039
 2004 04 13 891147.780029
 2004 04 14 91132·520020
 2004 04 15 961134.079956
 2004 04 16 681136.800049
 2004 04 19 671136·180054
 2004 04 20 801139.260010
 2004 04 21 951125.719971
 2004 04 22 771142.770020
 2004 04 23 691141·920044
 2004 04 26 161145·079956
 2004 04 27 211146·560059
 2004 04 28 201138·109985
 2004 04 29 821128·800049
 2004 04 30 371119.260010
 2004 05 03 251118.719971
 2004 05 04 801127·739990
 2004 05 05 211125·069946
 2004 05 06 861121.530029
 2004 05 07 831117.300049
 2004 05 10 621098·699951
 2004 05 11 221095.689941
 2004 05 12 331097.550049
 2004 05 13 931102.770020
 2004 05 14 981102.099976
 2004 05 17 481095·699951
 2004 05 18 731094·099976
 2004 05 19 831105·930054
 2004 05 20 451092.619995
 2004 05 21 881099.640015
 2004 05 24 231101.280029
 2004 05 25 11113·800049
 2004 05 26 851116.709961
 2004 05 27 541123.949951
 2004 05 28 291122·689941
 2004 06 01 241122.699951
 2004 06 02 241128.099976
 2004 06 03 851125.310059
 2004 06 04 601129·170044
 2004 06 07 531140·540039
 2004 06 08 941142·180054
 2004 06 09 421142.180054
 2004 06 10 81136·469971
 2004 06 14 111136·469971
 2004 06 15 521137·359985
 2004 06 16 151135·280029
 2004 06 17 951133.560059
 2004 06 18 511138·959961
 2004 06 21 791138·050049
 2004 06 22 151135.050049
 2004 06 23 641145.150024
 2004 06 24 471146.339966
 2004 06 25 811145.969971
 2004 06 28 811142·599976
 2004 06 29 831138.260010
 2004 06 30 991144.199951
 2004 07 01 911140·839966
 2004 07 02 761129.150024
 2004 07 06 481125.380005
 2004 07 07 331122.369995
 2004 07 08 651119.119995
 2004 07 09 871115.569946
 2004 07 12 771116·109985
 2004 07 13 991116·300049
 2004 07 14 851119·599976
 2004 07 15 281114.630005
 2004 07 16 141112·170044
 2004 07 19 741105.520020
 2004 07 20 571108·880005
 2004 07 21 361116·270020
 2004 07 22 291099.660034
 2004 07 23 561096.839966
 2004 07 26 131089·819946
 2004 07 27 741096·650024
 2004 07 28 151098.839966
 2004 07 29 721103·510010
 2004 07 30 101103.729980
 2004 08 02 301108.599976
 2004 08 03 931106.619995
 2004 08 04 721102·449951
 2004 08 05 291098.790039
 2004 08 06 171080.699951
 2004 08 09 51069·459961
 2004 08 10 311079·040039
 2004 08 11 771079.040039
 2004 08 12 741075.790039
 2004 08 13 221067·579956
 2004 08 16 501080·660034
 2004 08 17 861086.780029
 2004 08 18 611095·170044
 2004 08 19 371095·170044
 2004 08 20 541100.260010
 2004 08 23 121101.400024
 2004 08 24 691100.939941
 2004 08 25 691106.290039
 2004 08 26 931106.780029
 2004 08 27 371109·680054
 2004 08 30 91107.770020
 2004 08 31 631104·239990
 2004 09 01 441109·239990
 2004 09 02 671119·109985
 2004 09 03 201120·800049
 2004 09 07 881124.079956
 2004 09 08 51123·050049
 2004 09 09 341121·300049
 2004 09 10 641125.260010
 2004 09 13 371129·780029
 2004 09 14 41129.459961
 2004 09 15 951128.329956
 2004 09 16 291126·060059
 2004 09 17 301130.140015
 2004 09 20 891128·550049
 2004 09 21 321131.540039
 2004 09 22 281129·300049
 2004 09 23 121113·609985
 2004 09 24 371113·810059
 2004 09 27 511110.109985
 2004 09 28 991111·770020
 2004 09 29 511114.800049
 2004 09 30 471116.310059
 2004 10 01 831131·640015
 2004 10 04 51140·130005
 2004 10 05 411137·869995
 2004 10 06 461142·050049
 2004 10 07 861142.050049
 2004 10 08 341132·920044
 2004 10 11 11126·199951
 2004 10 12 831124·390015
 2004 10 13 401127·010010
 2004 10 14 991114·959961
 2004 10 15 771113.170044
 2004 10 18 341114·459961
 2004 10 19 541117·959961
 2004 10 20 371104·089966
 2004 10 21 361108·869995
 2004 10 22 01108.140015
 2004 10 25 571096.810059
 2004 10 26 121111.099976
 2004 10 27 731126·290039
 2004 10 28 61130·670044
 2004 10 29 81131.400024
 2004 11 01 111133.410034
 2004 11 02 71140.479980
 2004 11 03 11147.569946
 2004 11 04 871161·670044
 2004 11 05 471170.869995
 2004 11 08 831166.770020
 2004 11 09 631168.959961
 2004 11 10 11169·250000
 2004 11 11 581174·800049
 2004 11 12 681184·170044
 2004 11 15 901184·479980
 2004 11 16 821183·810059
 2004 11 17 81188·459961
 2004 11 18 591184.900024
 2004 11 19 81184·000000
 2004 11 22 861178.180054
 2004 11 23 831179.520020
 2004 11 24 731182.459961
 2004 11 26 681186·619995
 2004 11 29 961186·939941
 2004 11 30 971178·660034
 2004 12 01 551191·369995
 2004 12 02 461194·800049
 2004 12 03 171197.459961
 2004 12 06 881192.410034
 2004 12 07 731192·170044
 2004 12 08 411184.050049
 2004 12 09 821190.510010
 2004 12 10 181191.449951
 2004 12 13 231198·739990
 2004 12 14 781205·290039
 2004 12 15 471206.609985
 2004 12 16 761207.969971
 2004 12 17 231203.209961
 2004 12 20 101203.430054
 2004 12 21 931205·930054
 2004 12 22 741211.420044
 2004 12 23 181213.660034
 2004 12 27 91214·130005
 2004 12 28 281213·540039
 2004 12 29 501213·849976
 2004 12 30 761216.469971
 2004 12 31 781217.329956
 2005 01 03  831217·800049
 2005 01 04  681205·839966
 2005 01 05  911192·729980
 2005 01 06  411191·630005
 2005 01 07  141192·199951
 2005 01 10  151194.780029
 2005 01 11  841190·250000
 2005 01 12  501187·920044
 2005 01 13  41187.699951
 2005 01 14  31185.209961
 2005 01 18  971195.979980
 2005 01 19  781195·979980
 2005 01 20  581184.630005
 2005 01 21  721179·449951
 2005 01 24  11173.030029
 2005 01 25  271174.300049
 2005 01 26  91175.959961
 2005 01 27  831177.500000
 2005 01 28  881175.609985
 2005 01 31  221182·069946
 2005 02 01  131190.390015
 2005 02 02  241195·250000
 2005 02 03  791193·189941
 2005 02 04  131203.469971
 2005 02 07  521204·150024
 2005 02 08  91205.109985
 2005 02 09  181203.829956
 2005 02 10  771198.750000
 2005 02 11  321208.380005
 2005 02 14  761206.930054
 2005 02 15  731212·439941
 2005 02 16  121212.439941
 2005 02 17  861211·329956
 2005 02 18  871202.920044
 2005 02 22  381202·479980
 2005 02 23  451193·520020
 2005 02 24  691200.420044
 2005 02 25  301212.150024
 2005 02 28  341211.369995
 2005 03 01  261212·250000
 2005 03 02  631215.790039
 2005 03 03  181215.719971
 2005 03 04  41224.760010
 2005 03 07  311229·109985
 2005 03 08  761225·689941
 2005 03 09  891219.430054
 2005 03 10  171211.229980
 2005 03 11  591213·040039
 2005 03 14  381206·829956
 2005 03 15  51210.540039
 2005 03 16  671197.750000
 2005 03 17  361193.280029
 2005 03 18  61191.979980
 2005 03 21  561189.650024
 2005 03 22  741189.589966
 2005 03 23  131176·260010
 2005 03 24  621180.109985
 2005 03 28  531179·910034
 2005 03 29  821179·390015
 2005 03 30  651181·540039
 2005 03 31  131184.530029
 2005 04 01  341189.800049
 2005 04 04  591178.609985
 2005 04 05  921183.560059
 2005 04 06  901189.339966
 2005 04 07  631191·880005
 2005 04 08  01191·750000
 2005 04 11  201184·069946
 2005 04 12  501190·170044
 2005 04 13  281187·760010
 2005 04 14  241174.670044
 2005 04 15  991162·050049
 2005 04 18  751148.920044
 2005 04 19  401154.670044
 2005 04 20  751155·500000
 2005 04 21  41159.949951
 2005 04 22  701159.949951
 2005 04 25  391164.050049
 2005 04 26  231164·800049
 2005 04 27  371159·869995
 2005 04 28  691156·380005
 2005 04 29  861156.969971
 2005 05 02  611162.869995
 2005 05 03  211166·890015
 2005 05 04  261176·010010
 2005 05 05  711178.619995
 2005 05 06  91177·750000
 2005 05 09  81178·869995
 2005 05 10  251178.839966
 2005 05 11  51171·770020
 2005 05 12  101173·369995
 2005 05 13  741163·750000
 2005 05 16  711165.750000
 2005 05 17  261174·349976
 2005 05 18  351187.900024
 2005 05 19  181191.089966
 2005 05 20  971191·219971
 2005 05 23  981197·439941
 2005 05 24  761195.290039
 2005 05 25  651194.069946
 2005 05 26  591198.949951
 2005 05 27  91199·560059
 2005 05 31  541198·780029
 2005 06 01  671205·640015
 2005 06 02  381204·670044
 2005 06 03  711205.089966
 2005 06 06  111198·780029
 2005 06 07  981208.849976
 2005 06 08  421201·969971
 2005 06 09  221201·859985
 2005 06 10  191202·790039
 2005 06 13  601206.030029
 2005 06 14  11207·530029
 2005 06 15  251208.079956
 2005 06 16  691212.099976
 2005 06 17  771219.550049
 2005 06 20  731219·099976
 2005 06 21  681217.130005
 2005 06 22  831219·589966
 2005 06 23  991216.449951
 2005 06 24  391200.900024
 2005 06 27  641194·329956
 2005 06 28  31202.540039
 2005 06 29  31204·069946
 2005 06 30  61203.270020
 2005 07 01  511197·890015
 2005 07 05  01206·339966
 2005 07 06  891206·109985
 2005 07 07  61198·459961
 2005 07 08  921212·729980
 2005 07 11  661220.030029
 2005 07 12  811225·540039
 2005 07 13  941224·459961
 2005 07 14  741233·160034
 2005 07 15  221229·530029
 2005 07 18  311227·920044
 2005 07 19  541230·339966
 2005 07 20  101236.560059
 2005 07 21  121235·829956
 2005 07 22  131234.189941
 2005 07 25  901238.359985
 2005 07 26  391234.420044
 2005 07 27  31237·640015
 2005 07 28  291245.150024
 2005 07 29  361245.040039
 2005 08 01  231239.099976
 2005 08 02  921244.689941
 2005 08 03  31245.859985
 2005 08 04  471245.040039
 2005 08 05  501235·859985
 2005 08 08  971232.280029
 2005 08 09  861234·109985
 2005 08 10  61242·689941
 2005 08 11  331237.810059
 2005 08 12  611237·810059
 2005 08 15  541236·239990
 2005 08 16  181233.869995
 2005 08 17  91225.630005
 2005 08 18  551222.640015
 2005 08 19  61225.079956
 2005 08 22  161228.959961
 2005 08 23  431223·040039
 2005 08 24  711224.150024
 2005 08 25  681213.729980
 2005 08 26  571212·400024
 2005 08 29  211214.280029
 2005 08 30  311212.280029
 2005 08 31  901220·359985
 2005 09 01  211227·290039
 2005 09 02  571224·449951
 2005 09 06  761233.609985
 2005 09 07  491237.060059
 2005 09 08  161236.359985
 2005 09 09  891243·130005
 2005 09 12  781242·599976
 2005 09 13  441240·569946
 2005 09 14  721234.739990
 2005 09 15  781231.880005
 2005 09 16  291237.949951
 2005 09 19  01237·910034
 2005 09 20  481236.489990
 2005 09 21  141221·520020
 2005 09 22  501216.640015
 2005 09 23  691218·829956
 2005 09 26  241222·560059
 2005 09 27  91220.170044
 2005 09 28  831220.979980
 2005 09 29  251228·699951
 2005 09 30  71229·569946
 2005 10 03  11233·339966
 2005 10 04  991229.880005
 2005 10 05  681214·469971
 2005 10 06  291202.140015
 2005 10 07  531199.709961
 2005 10 10  911196.520020
 2005 10 11  251193·099976
 2005 10 12  461190.020020
 2005 10 13  521179·560059
 2005 10 14  781187.130005
 2005 10 17  461191.209961
 2005 10 18  401190·099976
 2005 10 19  131195·760010
 2005 10 20  61197.300049
 2005 10 21  51186.459961
 2005 10 24  181199·390015
 2005 10 25  721201·300049
 2005 10 26  421204·010010
 2005 10 27  41192·650024
 2005 10 28  111198.410034
 2005 10 31  921211·430054
 2005 11 01  811207.339966
 2005 11 02  681215·170044
 2005 11 03  761224·699951
 2005 11 04  621222·520020
 2005 11 07  421224·180054
 2005 11 08  471222.810059
 2005 11 09  941226·589966
 2005 11 10  931232.410034
 2005 11 11  691235.699951
 2005 11 14  161237.199951
 2005 11 15  731237·939941
 2005 11 16  251232·239990
 2005 11 17  321242·959961
 2005 11 18  771249·579956
 2005 11 21  441255.890015
 2005 11 22  211261·900024
 2005 11 23  241270·640015
 2005 11 25  531268.780029
 2005 11 28  621268.439941
 2005 11 29  661266·180054
 2005 11 30  651260·930054
 2005 12 01  971266·170044
 2005 12 02  121266.849976
 2005 12 05  761265·079956
 2005 12 06  991272·890015
 2005 12 07  821264·849976
 2005 12 08  971263·359985
 2005 12 09  881263·079956
 2005 12 12  951263·859985
 2005 12 13  101272·109985
 2005 12 14  521275·800049
 2005 12 15  641275·170044
 2005 12 16  471275·239990
 2005 12 19  61270·510010
 2005 12 20  311263.859985
 2005 12 21  921269·369995
 2005 12 22  741268·189941
 2005 12 23  211269·760010
 2005 12 27  171271·829956
 2005 12 28  861261.099976
 2005 12 29  201260.609985
 2005 12 30  291254.420044
 2006 01 03 161270·219971
 2006 01 04 831275.369995
 2006 01 05 551276·910034
 2006 01 06 311286·089966
 2006 01 09 601290·780029
 2006 01 10 471290.150024
 2006 01 11 731294·900024
 2006 01 12 521294·180054
 2006 01 13 61288.959961
 2006 01 17 641287·609985
 2006 01 18 921282·930054
 2006 01 19 431287·790039
 2006 01 20 351285·040039
 2006 01 23 481268.189941
 2006 01 24 571271.469971
 2006 01 25 801271·869995
 2006 01 26 541276·439941
 2006 01 27 371286.380005
 2006 01 30 381287·939941
 2006 01 31 621285.199951
 2006 02 01 941283·329956
 2006 02 02 941282.459961
 2006 02 03 271270.869995
 2006 02 06 161267·040039
 2006 02 07 131265.780029
 2006 02 08 61266.469971
 2006 02 09 451274·560059
 2006 02 10 901269·890015
 2006 02 13 911266.989990
 2006 02 14 871278.209961
 2006 02 15 361281·000000
 2006 02 16 621289·390015
 2006 02 17 361289·469971
 2006 02 21 741291·920044
 2006 02 22 681294.170044
 2006 02 23 301293·839966
 2006 02 24 781292.109985
 2006 02 27 311297.569946
 2006 02 28 351294·119995
 2006 03 01 221291·800049
 2006 03 02 761291·239990
 2006 03 03 441297.329956
 2006 03 06 581288.229980
 2006 03 07 861278.260010
 2006 03 08 101280·329956
 2006 03 09 281282.739990
 2006 03 10 801284·369995
 2006 03 13 981287·369995
 2006 03 14 871298·140015
 2006 03 15 201304·400024
 2006 03 16 701310·449951
 2006 03 17 601309·790039
 2006 03 20 381310·000000
 2006 03 21 821310.880005
 2006 03 22 221305·969971
 2006 03 23 951305·040039
 2006 03 24 211306.530029
 2006 03 27 31303.739990
 2006 03 28 561306·239990
 2006 03 29 551305.599976
 2006 03 30 171310·150024
 2006 03 31 961303.000000
 2006 04 03 151309.189941
 2006 04 04 151307·550049
 2006 04 05 321312·810059
 2006 04 06 981311.989990
 2006 04 07 701314.069946
 2006 04 10 761300·739990
 2006 04 11 991300.709961
 2006 04 12 731290·930054
 2006 04 13 131292.089966
 2006 04 17 621292·449951
 2006 04 18 731309·020020
 2006 04 19 81310·390015
 2006 04 20 641318·160034
 2006 04 21 241317.670044
 2006 04 24 371311.280029
 2006 04 25 161310·790039
 2006 04 26 671310·969971
 2006 04 27 381315·000000
 2006 04 28 971316·040039
 2006 05 01 361317.209961
 2006 05 02 921313·660034
 2006 05 03 31313.469971
 2006 05 04 851315.140015
 2006 05 05 291326·530029
 2006 05 08 321326·699951
 2006 05 09 461326.599976
 2006 05 10 571325.510010
 2006 05 11 841322.630005
 2006 05 12 61305.880005
 2006 05 15 161294·810059
 2006 05 16 951297·880005
 2006 05 17 141291.729980
 2006 05 18 601274.890015
 2006 05 19 901272·150024
 2006 05 22 61268.770020
 2006 05 23 561273·670044
 2006 05 24 611264.530029
 2006 05 25 671273.260010
 2006 05 26 211280·540039
 2006 05 30 741280·040039
 2006 05 31 41270.089966
 2006 06 01 731285·709961
 2006 06 02 971290.680054
 2006 06 05 551288·160034
 2006 06 06 91269.880005
 2006 06 07 581272.469971
 2006 06 08 161259.849976
 2006 06 09 131262.579956
 2006 06 12 181255.219971
 2006 06 13 971243·369995
 2006 06 14 841231.459961
 2006 06 15 851258.640015
 2006 06 16 31256.270020
 2006 06 19 921255·930054
 2006 06 20 331249.010010
 2006 06 21 331257·959961
 2006 06 22 551251.920044
 2006 06 23 671253.130005
 2006 06 26 201250.920044
 2006 06 27 471253·369995
 2006 06 28 961247·060059
 2006 06 29 731272·880005
 2006 06 30 251276.300049
 2006 07 03 391280·380005
 2006 07 05 681280.050049
 2006 07 06 851278.319946
 2006 07 07 571275.380005
 2006 07 10 471274·060059
 2006 07 11 421273.640015
 2006 07 12 41273·310059
 2006 07 13 461258·579956
 2006 07 14 331242.699951
 2006 07 17 101240.069946
 2006 07 18 541239·859985
 2006 07 19 481261.810059
 2006 07 20 851262.560059
 2006 07 21 931250·959961
 2006 07 24 871262·500000
 2006 07 25 471272·390015
 2006 07 26 171273.890015
 2006 07 27 341275.849976
 2006 07 28 781280.420044
 2006 07 31 481278·660034
 2006 08 01 671278·660034
 2006 08 02 31283.420044
 2006 08 03 271283·959961
 2006 08 04 831292.920044
 2006 08 07 961279.310059
 2006 08 08 941282.750000
 2006 08 09 591283·739990
 2006 08 10 91272.550049
 2006 08 11 941271.640015
 2006 08 14 251278.900024
 2006 08 15 251286.229980
 2006 08 16 71296.209961
 2006 08 17 731300·780029
 2006 08 18 411302.300049
 2006 08 21 11302.300049
 2006 08 22 841302·489990
 2006 08 23 701301·500000
 2006 08 24 121297.229980
 2006 08 25 861298·880005
 2006 08 28 721305·020020
 2006 08 29 501305.020020
 2006 08 30 311306.739990
 2006 08 31 71306.109985
 2006 09 01 271312·030029
 2006 09 05 991314·670044
 2006 09 06 171313.040039
 2006 09 07 131301·250000
 2006 09 08 301300·140015
 2006 09 11 301302·359985
 2006 09 12 151314·280029
 2006 09 13 791319.920044
 2006 09 14 891318.000000
 2006 09 15 821324.650024
 2006 09 18 931324·869995
 2006 09 19 71322·040039
 2006 09 20 361328·530029
 2006 09 21 181328.189941
 2006 09 22 461318·030029
 2006 09 25 221329.349976
 2006 09 26 261336·599976
 2006 09 27 241340.079956
 2006 09 28 941340·280029
 2006 09 29 741339·880005
 2006 10 02 411338·540039
 2006 10 03 151338·310059
 2006 10 04 791350·199951
 2006 10 05 381353·790039
 2006 10 06 891353.219971
 2006 10 09 271352·689941
 2006 10 10 721354.229980
 2006 10 11 151353.969971
 2006 10 12 01363.760010
 2006 10 13 251366.630005
 2006 10 16 661370.199951
 2006 10 17 301369.050049
 2006 10 18 321372.869995
 2006 10 19 951368·089966
 2006 10 20 801368·660034
 2006 10 23 331377·400024
 2006 10 24 651377.780029
 2006 10 25 511383.609985
 2006 10 26 601389·449951
 2006 10 27 11388·890015
 2006 10 30 71381.219971
 2006 10 31 311381·209961
 2006 11 01 731381·949951
 2006 11 02 331368·390015
 2006 11 03 901371·680054
 2006 11 06 971381·400024
 2006 11 07 141388.189941
 2006 11 08 551388·609985
 2006 11 09 691388.920044
 2006 11 10 371381·040039
 2006 11 13 21387·609985
 2006 11 14 171394.489990
 2006 11 15 271401·349976
 2006 11 16 651403·760010
 2006 11 17 811401.209961
 2006 11 20 951404.369995
 2006 11 21 701403·489990
 2006 11 22 181407.890015
 2006 11 24 211405.939941
 2006 11 27 881400.949951
 2006 11 28 301387.910034
 2006 11 29 581401.140015
 2006 11 30 151406·300049
 2006 12 01 231402·459961
 2006 12 04 641411.229980
 2006 12 05 751415·270020
 2006 12 06 831415·930054
 2006 12 07 501418.270020
 2006 12 08 521414.089966
 2006 12 11 811415·599976
 2006 12 12 691413·780029
 2006 12 13 441416.640015
 2006 12 14 21427.229980
 2006 12 15 131431·630005
 2006 12 18 421431.810059
 2006 12 19 51428.300049
 2006 12 20 461429.050049
 2006 12 21 341426·400024
 2006 12 22 951418·819946
 2006 12 26 591417·910034
 2006 12 27 401427.719971
 2006 12 28 341427.260010
 2006 12 29 491427·000000
 2007 01 03  571429·420044
 2007 01 04  651421.839966
 2007 01 05  231418.339966
 2007 01 08  481414.979980
 2007 01 09  731415·609985
 2007 01 10  291415.989990
 2007 01 11  411427.119995
 2007 01 12  601431.229980
 2007 01 16  81433·930054
 2007 01 17  621435.270020
 2007 01 18  501432·959961
 2007 01 19  791431.569946
 2007 01 22  881431.390015
 2007 01 23  221431·329956
 2007 01 24  381440.140015
 2007 01 25  251440·689941
 2007 01 26  621427.270020
 2007 01 29  911426·939941
 2007 01 30  181428.819946
 2007 01 31  431441·609985
 2007 02 01  71446.640015
 2007 02 02  741449·329956
 2007 02 05  281449·380005
 2007 02 06  01450·189941
 2007 02 07  231452·989990
 2007 02 08  41450·449951
 2007 02 09  301452·449951
 2007 02 12  911439·109985
 2007 02 13  341444.410034
 2007 02 14  371457.650024
 2007 02 15  131457·969971
 2007 02 16  361456·770020
 2007 02 20  921460.530029
 2007 02 21  551459.599976
 2007 02 22  901461.569946
 2007 02 23  791456.219971
 2007 02 26  721456.949951
 2007 02 27  641449.250000
 2007 02 28  981415.890015
 2007 03 01  881409.459961
 2007 03 02  731403·400024
 2007 03 05  961391·859985
 2007 03 06  01397.900024
 2007 03 07  571401.160034
 2007 03 08  231407.930054
 2007 03 09  81410·150024
 2007 03 12  841409·339966
 2007 03 13  71406·229980
 2007 03 14  701388.089966
 2007 03 15  821395·729980
 2007 03 16  641397·510010
 2007 03 19  811403.199951
 2007 03 20  911411·530029
 2007 03 21  231437·770020
 2007 03 22  761437.660034
 2007 03 23  481438·890015
 2007 03 26  861437.650024
 2007 03 27  641437·489990
 2007 03 28  841428·349976
 2007 03 29  21426.239990
 2007 03 30  801429.219971
 2007 04 02  611425·489990
 2007 04 03  761440·569946
 2007 04 04  631440.160034
 2007 04 05  231444.880005
 2007 04 09  971448·099976
 2007 04 10  651448·729980
 2007 04 11  741448·390015
 2007 04 12  911448.020020
 2007 04 13  761453·109985
 2007 04 16  881468.619995
 2007 04 17  51474.349976
 2007 04 18  851476.569946
 2007 04 19  321474·229980
 2007 04 20  81484·739990
 2007 04 23  501487.319946
 2007 04 24  291483·819946
 2007 04 25  211496·589966
 2007 04 26  141498·020020
 2007 04 27  281497.319946
 2007 04 30  741497·160034
 2007 05 01  241487.270020
 2007 05 02  171499.099976
 2007 05 03  831503.339966
 2007 05 04  961510·339966
 2007 05 07  491511.000000
 2007 05 08  571509·359985
 2007 05 09  851513.800049
 2007 05 10  951512.329956
 2007 05 11  261506·239990
 2007 05 14  961510·900024
 2007 05 15  271514·829956
 2007 05 16  961514.150024
 2007 05 17  131517.140015
 2007 05 18  221522.750000
 2007 05 21  291529.869995
 2007 05 22  491529·239990
 2007 05 23  901532·430054
 2007 05 24  471529·310059
 2007 05 25  341517.410034
 2007 05 29  311521·800049
 2007 05 30  661530.229980
 2007 05 31  111535·560059
 2007 06 01  121540·560059
 2007 06 04  411540·530029
 2007 06 05  701539·119995
 2007 06 06  741530·569946
 2007 06 07  571517.359985
 2007 06 08  51507·760010
 2007 06 11  611515·530029
 2007 06 12  261511·329956
 2007 06 13  891515.699951
 2007 06 14  741526·449951
 2007 06 15  191538.709961
 2007 06 18  801535·439941
 2007 06 19  501535·849976
 2007 06 20  211537.319946
 2007 06 21  521522·900024
 2007 06 22  721522.189941
 2007 06 25  121514·290039
 2007 06 26  491506.119995
 2007 06 27  901506.800049
 2007 06 28  671514·839966
 2007 06 29  661517·530029
 2007 07 02  831519·449951
 2007 07 03  911526.010010
 2007 07 05  511526·569946
 2007 07 06  341532·400024
 2007 07 09  721534·260010
 2007 07 10  361531·849976
 2007 07 11  391519.339966
 2007 07 12  581547·920044
 2007 07 13  921555.099976
 2007 07 16  321555·900024
 2007 07 17  671555.319946
 2007 07 18  91549·199951
 2007 07 19  441555·199951
 2007 07 20  101553.189941
 2007 07 23  991547·229980
 2007 07 24  791541·569946
 2007 07 25  531524·310059
 2007 07 26  281518·089966
 2007 07 27  221488.530029
 2007 07 30  891477·880005
 2007 07 31  691488.300049
 2007 08 01  661468·380005
 2007 08 02  501476.430054
 2007 08 03  821473·229980
 2007 08 06  681467·670044
 2007 08 07  311488·300049
 2007 08 08  201503.890015
 2007 08 09  281497.209961
 2007 08 10  501462.020020
 2007 08 13  561466.290039
 2007 08 14  951456·739990
 2007 08 15  201440·780029
 2007 08 16  401415·969971
 2007 08 17  961450.329956
 2007 08 20  641451·750000
 2007 08 21  791455·319946
 2007 08 22  901464·859985
 2007 08 23  341472.060059
 2007 08 24  381479·400024
 2007 08 27  471479·359985
 2007 08 28  731466·719971
 2007 08 29  751463.760010
 2007 08 30  561468.430054
 2007 08 31  941481.469971
 2007 09 04  921496·400024
 2007 09 05  521488.760010
 2007 09 06  811481·489990
 2007 09 07  151478.550049
 2007 09 10  701462·250000
 2007 09 11  211472·479980
 2007 09 12  11479.500000
 2007 09 13  281489·579956
 2007 09 14  601485·989990
 2007 09 17  641484.239990
 2007 09 18  281519·890015
 2007 09 19  781538.739990
 2007 09 20  341529.140015
 2007 09 21  881530·890015
 2007 09 24  11530·180054
 2007 09 25  331518·270020
 2007 09 26  961529.390015
 2007 09 27  241532·459961
 2007 09 28  821533·739990
 2007 10 01  891549.020020
 2007 10 02  681548.010010
 2007 10 03  281545.839966
 2007 10 04  591544·020020
 2007 10 05  631561.910034
 2007 10 08  31556.510010
 2007 10 09  831565·260010
 2007 10 10  461565·420044
 2007 10 11  01576·089966
 2007 10 12  761563.030029
 2007 10 15  951564.739990
 2007 10 16  791547.810059
 2007 10 17  701550.660034
 2007 10 18  861542·790039
 2007 10 19  961540.000000
 2007 10 22  221508·060059
 2007 10 23  661520·010010
 2007 10 24  591517·229980
 2007 10 25  421523.239990
 2007 10 26  631535.530029
 2007 10 29  71544·670044
 2007 10 30  461539·420044
 2007 10 31  151552.760010
 2007 11 01  151545·790039
 2007 11 02  391513·150024
 2007 11 05  221510·839966
 2007 11 06  221520·770020
 2007 11 07  151515·459961
 2007 11 08  291482.500000
 2007 11 09  871474·089966
 2007 11 12  941464.939941
 2007 11 13  271481·369995
 2007 11 14  721492.140015
 2007 11 15  671472·670044
 2007 11 16  871462.180054
 2007 11 19  381456.699951
 2007 11 20  871452·640015
 2007 11 21  131436.400024
 2007 11 23  851440.859985
 2007 11 26  611446.089966
 2007 11 27  181429.489990
 2007 11 28  991471.619995
 2007 11 29  921473·810059
 2007 11 30  351488·939941
 2007 12 03  351481·160034
 2007 12 04  251471·339966
 2007 12 05  421486·089966
 2007 12 06  211508.020020
 2007 12 07  311510.630005
 2007 12 10  181518·270020
 2007 12 11  901523·569946
 2007 12 12  91511·959961
 2007 12 13  261489·400024
 2007 12 14  281486·670044
 2007 12 17  181465.050049
 2007 12 18  101460.160034
 2007 12 19  631464.420044
 2007 12 20  301461·530029
 2007 12 21  321485·400024
 2007 12 24  631497·630005
 2007 12 26  131498·849976
 2007 12 27  251495.050049
 2007 12 28  651488.010010
 2007 12 31  301475·829956
 2008 01 02 691471.770020
 2008 01 03 371456.800049
 2008 01 04 731444.010010
 2008 01 07 01423·869995
 2008 01 08 501430.280029
 2008 01 09 181409·189941
 2008 01 10 381429.089966
 2008 01 11 851419·910034
 2008 01 14 01417·890015
 2008 01 15 421411·880005
 2008 01 16 661391·989990
 2008 01 17 241377.719971
 2008 01 18 891350.280029
 2008 01 22 111322.089966
 2008 01 23 891339·089966
 2008 01 24 781355·150024
 2008 01 25 101368·560059
 2008 01 28 491353.969971
 2008 01 29 641364.930054
 2008 01 30 371385.859985
 2008 01 31 841385.619995
 2008 02 01 61396·020020
 2008 02 04 721395.380005
 2008 02 05 131380·280029
 2008 02 06 531351.959961
 2008 02 07 591347·160034
 2008 02 08 201341·219971
 2008 02 11 431341·400024
 2008 02 12 871362.099976
 2008 02 13 81369.229980
 2008 02 14 391368·160034
 2008 02 15 911350·000000
 2008 02 19 811367·280029
 2008 02 20 781363·709961
 2008 02 21 861367·939941
 2008 02 22 451354·300049
 2008 02 25 521374.359985
 2008 02 26 191387.339966
 2008 02 27 441388.339966
 2008 02 28 171378.160034
 2008 02 29 471364·069946
 2008 03 03 71335.130005
 2008 03 04 171331·030029
 2008 03 05 461344·189941
 2008 03 06 331332.199951
 2008 03 07 421313·239990
 2008 03 10 391295.010010
 2008 03 11 941320.650024
 2008 03 12 41333.260010
 2008 03 13 491321·680054
 2008 03 14 661321·469971
 2008 03 17 491287.500000
 2008 03 18 811330·739990
 2008 03 19 801341·510010
 2008 03 20 781330·670044
 2008 03 24 241359·680054
 2008 03 25 71357·469971
 2008 03 26 91352·449951
 2008 03 27 841345.619995
 2008 03 28 571334·869995
 2008 03 31 501328.520020
 2008 04 01 371370·180054
 2008 04 02 151377.949951
 2008 04 03 111375.660034
 2008 04 04 71380.910034
 2008 04 07 891386.739990
 2008 04 08 261370·160034
 2008 04 09 741368.390015
 2008 04 10 941367.239990
 2008 04 11 151357.979980
 2008 04 14 11335.640015
 2008 04 15 581337·719971
 2008 04 16 581365·489990
 2008 04 17 921368·599976
 2008 04 18 451395·900024
 2008 04 21 21390·229980
 2008 04 22 661386·430054
 2008 04 23 181387.869995
 2008 04 24 911397·719971
 2008 04 25 681399.109985
 2008 04 28 131402.900024
 2008 04 29 211397.000000
 2008 04 30 941404.569946
 2008 05 01 441410.069946
 2008 05 02 181422.719971
 2008 05 05 491415·339966
 2008 05 06 371421·569946
 2008 05 07 441419.540039
 2008 05 08 251402·349976
 2008 05 09 791394·900024
 2008 05 12 261404·060059
 2008 05 13 41406.300049
 2008 05 14 31420·189941
 2008 05 15 111424.400024
 2008 05 16 921425.819946
 2008 05 19 891440.239990
 2008 05 20 471424.489990
 2008 05 21 701419.119995
 2008 05 22 931399.069946
 2008 05 23 851392·199951
 2008 05 27 761387.400024
 2008 05 28 71391.250000
 2008 05 29 101406.319946
 2008 05 30 61404.459961
 2008 06 02 331399·619995
 2008 06 03 971393.119995
 2008 06 04 501388·180054
 2008 06 05 901404.050049
 2008 06 06 881400.060059
 2008 06 09 411370.630005
 2008 06 10 441366.839966
 2008 06 11 01357·089966
 2008 06 12 361353·030029
 2008 06 13 631360·030029
 2008 06 16 491364·699951
 2008 06 17 221366·589966
 2008 06 18 941349·589966
 2008 06 19 141347·660034
 2008 06 20 471341·020020
 2008 06 23 711323.780029
 2008 06 24 81326.020020
 2008 06 25 701335.630005
 2008 06 26 441316·290039
 2008 06 27 841289·449951
 2008 06 30 461290·310059
 2008 07 01 311285.310059
 2008 07 02 721292.170044
 2008 07 03 251271·479980
 2008 07 07 21273.949951
 2008 07 08 231274.170044
 2008 07 09 871277·359985
 2008 07 10 801257·650024
 2008 07 11 971257.270020
 2008 07 14 951253·500000
 2008 07 15 721234·349976
 2008 07 16 631245·520020
 2008 07 17 731262.310059
 2008 07 18 241262.229980
 2008 07 21 321267.739990
 2008 07 22 121277·420044
 2008 07 23 01291·170044
 2008 07 24 91283.219971
 2008 07 25 01263·229980
 2008 07 28 901260·089966
 2008 07 29 731263.199951
 2008 07 30 761284.329956
 2008 07 31 321284·930054
 2008 08 01 841270.520020
 2008 08 04 101260.489990
 2008 08 05 751284·880005
 2008 08 06 91291.670044
 2008 08 07 71286·510010
 2008 08 08 551297.849976
 2008 08 11 821313.150024
 2008 08 12 391304.790039
 2008 08 13 981294.030029
 2008 08 14 771300.109985
 2008 08 15 971302.050049
 2008 08 18 531300.219971
 2008 08 19 191276·650024
 2008 08 20 721276·010010
 2008 08 21 461281.400024
 2008 08 22 81293·089966
 2008 08 25 581290·469971
 2008 08 26 571275·650024
 2008 08 27 791285·050049
 2008 08 28 851300.680054
 2008 08 29 281297.589966
 2008 09 02 781303·040039
 2008 09 03 711280·599976
 2008 09 04 911271.800049
 2008 09 05 671244.939941
 2008 09 08 21274.420044
 2008 09 09 231268.660034
 2008 09 10 571243.900024
 2008 09 11 381249.979980
 2008 09 12 251255.089966
 2008 09 15 591250.920044
 2008 09 16 411214·839966
 2008 09 17 281210.339966
 2008 09 18 651211·140015
 2008 09 19 321265.119995
 2008 09 22 241255.369995
 2008 09 23 511221·150024
 2008 09 24 661197.410034
 2008 09 25 151220·030029
 2008 09 26 121215.770020
 2008 09 29 451209.069946
 2008 09 30 991168.030029
 2008 10 01 91167·030029
 2008 10 02 371160.640015
 2008 10 03 711153.819946
 2008 10 06 561097.560059
 2008 10 07 401072.910034
 2008 10 08 561021.059998
 2008 10 09 191005.250000
 2008 10 10 57936.359985
 2008 10 13 581006.929993
 2008 10 14 501044.310059
 2008 10 15 1994·599976
 2008 10 16 46947·710022
 2008 10 17 39984.640015
 2008 10 20 27985.400024
 2008 10 21 55985.440002
 2008 10 22 93951·669983
 2008 10 23 82922·830017
 2008 10 24 17896.299988
 2008 10 27 44893.780029
 2008 10 28 91940.510010
 2008 10 29 14969.969971
 2008 10 30 77963·229980
 2008 10 31 56984·380005
 2008 11 03 59975·570007
 2008 11 04 841007·510010
 2008 11 05 901001.840027
 2008 11 06 4952·400024
 2008 11 07 42931.460022
 2008 11 10 68951·950012
 2008 11 11 61917.150024
 2008 11 12 25893·390015
 2008 11 13 9913·010010
 2008 11 14 66916·880005
 2008 11 17 22882.289978
 2008 11 18 82865.900024
 2008 11 19 54864.570007
 2008 11 20 5820.520020
 2008 11 21 31801.200012
 2008 11 24 64865·599976
 2008 11 25 96868·940002
 2008 11 26 33887·679993
 2008 11 28 67896·250000
 2008 12 01 83888·609985
 2008 12 02 80850·539978
 2008 12 03 27873·119995
 2008 12 04 39875.599976
 2008 12 05 77879.419983
 2008 12 08 73918·570007
 2008 12 09 87916.260010
 2008 12 10 78908.270020
 2008 12 11 9904·630005
 2008 12 12 72883·239990
 2008 12 15 39884.630005
 2008 12 16 41914·659973
 2008 12 17 67918.849976
 2008 12 18 93911.020020
 2008 12 19 32905·469971
 2008 12 22 8887.369995
 2008 12 23 64880.440002
 2008 12 24 83869·789978
 2008 12 26 42873·739990
 2008 12 29 87873.700012
 2008 12 30 38891.119995
 2008 12 31 10910·320007
 2009 01 02  69934.729980
 2009 01 05  10936.630005
 2009 01 06  51943·849976
 2009 01 07  67927·450012
 2009 01 08  40910·000000
 2009 01 09  32911·929993
 2009 01 12  91890·400024
 2009 01 13  75877·020020
 2009 01 14  4867·280029
 2009 01 15  37851.590027
 2009 01 16  72858.130005
 2009 01 20  77849.640015
 2009 01 21  36841.719971
 2009 01 22  29839.739990
 2009 01 23  32838.609985
 2009 01 26  43852.530029
 2009 01 27  38850·450012
 2009 01 28  42877.859985
 2009 01 29  32868·890015
 2009 01 30  67851.659973
 2009 02 02  34830.780029
 2009 02 03  31842.599976
 2009 02 04  61851·849976
 2009 02 05  67850.549988
 2009 02 06  75870.750000
 2009 02 09  78875·010010
 2009 02 10  33868.049988
 2009 02 11  88838·219971
 2009 02 12  36835.479980
 2009 02 13  90839.429993
 2009 02 17  84818·609985
 2009 02 18  99796·169983
 2009 02 19  18797.580017
 2009 02 20  99778.690002
 2009 02 23  78777·849976
 2009 02 24  95775.489990
 2009 02 25  46780·119995
 2009 02 26  61779·419983
 2009 02 27  2751·270020
 2009 03 02  93729.570007
 2009 03 03  70711.669983
 2009 03 04  58724.119995
 2009 03 05  70708·270020
 2009 03 06  40699·090027
 2009 03 09  66695.270020
 2009 03 10  96719·599976
 2009 03 11  19731·919983
 2009 03 12  3752·630005
 2009 03 13  35758·289978
 2009 03 16  7774·530029
 2009 03 17  13778·119995
 2009 03 18  76803.039978
 2009 03 19  1803.239990
 2009 03 20  48788.909973
 2009 03 23  39823.369995
 2009 03 24  80823·650024
 2009 03 25  14826.780029
 2009 03 26  0832.979980
 2009 03 27  10828.679993
 2009 03 30  57809.070007
 2009 03 31  52810.479980
 2009 04 01  70813·619995
 2009 04 02  63845·609985
 2009 04 03  78842·500000
 2009 04 06  13839.750000
 2009 04 07  90834.119995
 2009 04 08  63828·419983
 2009 04 09  36856.909973
 2009 04 13  23864.309998
 2009 04 14  17856·880005
 2009 04 15  96852.929993
 2009 04 16  51870.349976
 2009 04 17  32875·630005
 2009 04 20  31868·270020
 2009 04 21  76850·090027
 2009 04 22  66861.780029
 2009 04 23  17852·869995
 2009 04 24  39871·799988
 2009 04 27  41868·830017
 2009 04 28  51864·479980
 2009 04 29  77882.059998
 2009 04 30  74888.700012
 2009 05 01  52880·479980
 2009 05 04  0907·849976
 2009 05 05  38907·700012
 2009 05 06  92920·280029
 2009 05 07  99929.580017
 2009 05 08  32930·169983
 2009 05 11  49922.989990
 2009 05 12  74915.570007
 2009 05 13  95905.400024
 2009 05 14  91898.359985
 2009 05 15  88896·969971
 2009 05 18  27910·000000
 2009 05 19  76916·390015
 2009 05 20  47924·599976
 2009 05 21  53900·419983
 2009 05 22  84896.650024
 2009 05 26  6911·760010
 2009 05 27  93913.840027
 2009 05 28  70909.450012
 2009 05 29  99920.020020
 2009 06 01  73947.770020
 2009 06 02  48949·380005
 2009 06 03  90942.510010
 2009 06 04  56942.469971
 2009 06 05  90951.690002
 2009 06 08  57946.330017
 2009 06 09  88946·919983
 2009 06 10  60949.770020
 2009 06 11  95956·229980
 2009 06 12  90946.299988
 2009 06 15  65942.450012
 2009 06 16  43928·000000
 2009 06 17  50918.440002
 2009 06 18  39921.929993
 2009 06 19  45927.090027
 2009 06 22  63918.130005
 2009 06 23  43898.690002
 2009 06 24  24910.849976
 2009 06 25  80921·419983
 2009 06 26  0922·000000
 2009 06 29  88927.989990
 2009 06 30  90930·010010
 2009 07 01  44931.919983
 2009 07 02  62921·239990
 2009 07 06  22898.719971
 2009 07 07  5898·599976
 2009 07 08  39886·799988
 2009 07 09  79887.859985
 2009 07 10  8883.570007
 2009 07 13  63901·049988
 2009 07 14  88905·840027
 2009 07 15  9933.950012
 2009 07 16  34943.960022
 2009 07 17  85941·890015
 2009 07 20  44951.619995
 2009 07 21  33956·530029
 2009 07 22  13959·830017
 2009 07 23  13979·419983
 2009 07 24  81979·789978
 2009 07 27  57982.489990
 2009 07 28  82982·349976
 2009 07 29  17977.760010
 2009 07 30  99996·679993
 2009 07 31  15993·179993
 2009 08 03  61003·609985
 2009 08 04  921007.119995
 2009 08 05  241006·640015
 2009 08 06  611008·000000
 2009 08 07  701018.000000
 2009 08 10  551010.119995
 2009 08 11  71005.770020
 2009 08 12  781012·780029
 2009 08 13  901013.140015
 2009 08 14  521012.599976
 2009 08 17  22998·179993
 2009 08 18  72991·200012
 2009 08 19  1999·609985
 2009 08 20  521008·919983
 2009 08 21  701027.589966
 2009 08 24  761035·819946
 2009 08 25  681037·750000
 2009 08 26  491032·469971
 2009 08 27  771033·329956
 2009 08 28  451039·469971
 2009 08 31  781025.209961
 2009 09 01  611028.449951
 2009 09 02  931000.340027
 2009 09 03  611003·429993
 2009 09 04  431016·479980
 2009 09 08  331026·069946
 2009 09 09  931036.339966
 2009 09 10  321044.140015
 2009 09 11  31048.180054
 2009 09 14  341049·739990
 2009 09 15  781056.040039
 2009 09 16  881068.760010
 2009 09 17  191074.770020
 2009 09 18  591071.520020
 2009 09 21  731067.280029
 2009 09 22  861073.810059
 2009 09 23  811080.150024
 2009 09 24  261066·290039
 2009 09 25  291053·469971
 2009 09 28  81065.130005
 2009 09 29  991069.619995
 2009 09 30  801063.400024
 2009 10 01  201054.910034
 2009 10 02  601030·599976
 2009 10 05  131042.579956
 2009 10 06  891060·550049
 2009 10 07  481058.020020
 2009 10 08  751070.670044
 2009 10 09  861071.510010
 2009 10 12  481079·459961
 2009 10 13  371075.300049
 2009 10 14  81093.170044
 2009 10 15  41096.560059
 2009 10 16  761094·670044
 2009 10 19  381100.170044
 2009 10 20  421098·640015
 2009 10 21  821101·359985
 2009 10 22  181095.209961
 2009 10 23  271095·829956
 2009 10 26  831091·750000
 2009 10 27  571072·479980
 2009 10 28  411063·260010
 2009 10 29  31066·829956
 2009 10 30  631065·410034
 2009 11 02  921052.180054
 2009 11 03  411046·359985
 2009 11 04  931061·000000
 2009 11 05  381066·650024
 2009 11 06  741071·479980
 2009 11 09  361093.189941
 2009 11 10  461096.420044
 2009 11 11  901105·369995
 2009 11 12  171101.969971
 2009 11 13  711097·790039
 2009 11 16  391113.689941
 2009 11 17  251110.520020
 2009 11 18  591111.099976
 2009 11 19  151106·439941
 2009 11 20  701094·660034
 2009 11 23  761112.380005
 2009 11 24  621107·560059
 2009 11 25  621111.180054
 2009 11 27  671105.469971
 2009 11 30  991097·239990
 2009 12 01  141112·280029
 2009 12 02  311115.579956
 2009 12 03  791117·280029
 2009 12 04  751119·130005
 2009 12 07  291110.719971
 2009 12 08  661103.040039
 2009 12 09  811097·040039
 2009 12 10  121106·250000
 2009 12 11  441108·500000
 2009 12 14  371114·760010
 2009 12 15  741114.109985
 2009 12 16  401116·209961
 2009 12 17  221106.359985
 2009 12 18  371103.739990
 2009 12 21  841117·680054
 2009 12 22  171120·270020
 2009 12 23  511121.579956
 2009 12 24  861126·479980
 2009 12 28  601130.380005
 2009 12 29  231130.380005
 2009 12 30  431126.420044
 2009 12 31  281127.640015
 2010 01 04 781133·869995
 2010 01 05 671136.630005
 2010 01 06 381139·189941
 2010 01 07 311142.459961
 2010 01 08 391145·390015
 2010 01 11 791149·739990
 2010 01 12 961143.810059
 2010 01 13 911148·400024
 2010 01 14 681150.410034
 2010 01 15 161147.770020
 2010 01 19 81150.449951
 2010 01 20 261147·949951
 2010 01 21 151141.579956
 2010 01 22 601115.489990
 2010 01 25 841102.969971
 2010 01 26 801103.689941
 2010 01 27 561099·510010
 2010 01 28 171100.219971
 2010 01 29 641096·449951
 2010 02 01 231089.380005
 2010 02 02 911104.729980
 2010 02 03 191102.719971
 2010 02 04 101097·250000
 2010 02 05 481067.130005
 2010 02 08 451071.199951
 2010 02 09 221079·280029
 2010 02 10 111073·670044
 2010 02 11 751080·040039
 2010 02 12 691077.810059
 2010 02 16 91095·670044
 2010 02 17 781101·030029
 2010 02 18 481108.239990
 2010 02 19 381112.420044
 2010 02 22 861112·290039
 2010 02 23 491108.579956
 2010 02 24 361106.420044
 2010 02 25 541103.500000
 2010 02 26 841107.239990
 2010 03 01 891116·109985
 2010 03 02 341123·459961
 2010 03 03 401125·640015
 2010 03 04 601123·729980
 2010 03 05 841139·380005
 2010 03 08 591141.050049
 2010 03 09 471145·369995
 2010 03 10 971148·260010
 2010 03 11 481150.239990
 2010 03 12 581153.410034
 2010 03 15 511150.979980
 2010 03 16 991160.280029
 2010 03 17 181169.839966
 2010 03 18 981167.770020
 2010 03 19 531169·199951
 2010 03 22 01167·819946
 2010 03 23 571174.719971
 2010 03 24 731173·040039
 2010 03 25 771180.689941
 2010 03 26 551173·930054
 2010 03 29 541174·849976
 2010 03 30 41177·829956
 2010 03 31 741174·560059
 2010 04 01 471181·430054
 2010 04 05 201187·729980
 2010 04 06 331191.800049
 2010 04 07 191189·599976
 2010 04 08 821188·550049
 2010 04 09 951194·660034
 2010 04 12 311199.199951
 2010 04 13 141199.040039
 2010 04 14 911210·650024
 2010 04 15 401213.920044
 2010 04 16 911210·170044
 2010 04 19 821197·869995
 2010 04 20 321208·579956
 2010 04 21 441210.989990
 2010 04 22 331210·270020
 2010 04 23 751217.280029
 2010 04 26 851219.800049
 2010 04 27 191211.380005
 2010 04 28 01195·050049
 2010 04 29 681209·359985
 2010 04 30 581207.989990
 2010 05 03 51205·130005
 2010 05 04 621197.500000
 2010 05 05 611175.949951
 2010 05 06 831167·579956
 2010 05 07 621135·130005
 2010 05 10 131163.849976
 2010 05 11 801170.479980
 2010 05 12 151172·869995
 2010 05 13 801173.569946
 2010 05 14 721157.189941
 2010 05 17 751141·880005
 2010 05 18 371148.660034
 2010 05 19 711124·270020
 2010 05 20 831107·339966
 2010 05 21 211090.160034
 2010 05 24 541089·949951
 2010 05 25 731074·750000
 2010 05 26 151090·750000
 2010 05 27 191103·520020
 2010 05 28 01102·589966
 2010 06 01 491094·770020
 2010 06 02 631098.560059
 2010 06 03 951105.670044
 2010 06 04 301098·430054
 2010 06 07 871071.359985
 2010 06 08 461063.150024
 2010 06 09 981077·739990
 2010 06 10 261087.849976
 2010 06 11 991092·250000
 2010 06 14 71105·910034
 2010 06 15 51115·589966
 2010 06 16 951118.739990
 2010 06 17 241117·719971
 2010 06 18 161121.010010
 2010 06 21 141131.229980
 2010 06 22 681118.500000
 2010 06 23 251099·640015
 2010 06 24 671090.930054
 2010 06 25 531083·560059
 2010 06 28 21082·599976
 2010 06 29 891071.099976
 2010 06 30 791048·079956
 2010 07 01 711033·579956
 2010 07 02 781032·949951
 2010 07 06 301042.500000
 2010 07 07 971060·890015
 2010 07 08 431071.250000
 2010 07 09 41078.160034
 2010 07 12 841080·780029
 2010 07 13 891099·459961
 2010 07 14 711099.079956
 2010 07 15 111098·660034
 2010 07 16 161093·849976
 2010 07 19 491074·699951
 2010 07 20 791083·939941
 2010 07 21 551088·959961
 2010 07 22 131097.500000
 2010 07 23 981103·729980
 2010 07 26 171115.010010
 2010 07 27 181120.949951
 2010 07 28 871114·660034
 2010 07 29 781115.900024
 2010 07 30 621106.439941
 2010 08 02 81127.300049
 2010 08 03 781125·439941
 2010 08 04 591128.750000
 2010 08 05 141126·560059
 2010 08 06 541123·060059
 2010 08 09 471129.239990
 2010 08 10 351127.160034
 2010 08 11 971116·890015
 2010 08 12 151086.719971
 2010 08 13 821086.250000
 2010 08 16 261082.619995
 2010 08 17 631100·140015
 2010 08 18 721099·770020
 2010 08 19 971092.439941
 2010 08 20 751075.630005
 2010 08 23 861081·579956
 2010 08 24 311063.199951
 2010 08 25 291059.380005
 2010 08 26 521061.449951
 2010 08 27 681065.209961
 2010 08 30 231064·400024
 2010 08 31 421055.140015
 2010 09 01 501081·300049
 2010 09 02 331090.099976
 2010 09 03 71105·099976
 2010 09 07 221102.599976
 2010 09 08 891103·260010
 2010 09 09 321110·270020
 2010 09 10 631110.880005
 2010 09 13 841123·869995
 2010 09 14 141127·359985
 2010 09 15 411126.459961
 2010 09 16 981125·439941
 2010 09 17 641131·469971
 2010 09 20 921144·859985
 2010 09 21 591148.589966
 2010 09 22 431144·380005
 2010 09 23 261136·770020
 2010 09 24 181148·900024
 2010 09 27 121149.920044
 2010 09 28 561150·000000
 2010 09 29 581148·630005
 2010 09 30 121157.160034
 2010 10 01 511150·300049
 2010 10 04 171148.160034
 2010 10 05 721162·760010
 2010 10 06 181162·329956
 2010 10 07 501163.869995
 2010 10 08 341167·729980
 2010 10 11 71168·680054
 2010 10 12 41172·579956
 2010 10 13 111184.380005
 2010 10 14 381178.890015
 2010 10 15 251181.199951
 2010 10 18 651185.530029
 2010 10 19 581178·640015
 2010 10 20 861182·939941
 2010 10 21 151189·430054
 2010 10 22 201183.930054
 2010 10 25 431196·140015
 2010 10 26 591187·109985
 2010 10 27 881183·839966
 2010 10 28 141189·530029
 2010 10 29 401185.459961
 2010 11 01 651195·810059
 2010 11 02 831195.880005
 2010 11 03 141198·300049
 2010 11 04 501221.250000
 2010 11 05 341227.079956
 2010 11 08 641224.569946
 2010 11 09 161226.839966
 2010 11 10 971218·750000
 2010 11 11 231215.449951
 2010 11 12 171210·500000
 2010 11 15 381207·430054
 2010 11 16 341194·790039
 2010 11 17 151183.560059
 2010 11 18 561200·290039
 2010 11 19 251199.969971
 2010 11 22 351198·939941
 2010 11 23 151192·510010
 2010 11 24 181198.619995
 2010 11 26 461194.160034
 2010 11 29 01190.339966
 2010 11 30 551187·400024
 2010 12 01 671207·609985
 2010 12 02 951221·890015
 2010 12 03 541225·569946
 2010 12 06 921225.800049
 2010 12 07 901235·050049
 2010 12 08 911228.930054
 2010 12 09 491234·709961
 2010 12 10 81240.400024
 2010 12 13 11246.729980
 2010 12 14 781246.589966
 2010 12 15 601244·250000
 2010 12 16 91243·750000
 2010 12 17 361245·810059
 2010 12 20 261250·199951
 2010 12 21 861255·819946
 2010 12 22 261259·390015
 2010 12 23 601258.589966
 2010 12 27 281258.430054
 2010 12 28 541259.900024
 2010 12 29 181262·599976
 2010 12 30 591261·089966
 2010 12 31 41259·339966
 2011 01 03  131276.170044
 2011 01 04  641274·119995
 2011 01 05  481277.630005
 2011 01 06  971278.170044
 2011 01 07  401276.829956
 2011 01 10  721271.520020
 2011 01 11  621277.250000
 2011 01 12  781286.869995
 2011 01 13  341286.699951
 2011 01 14  731293.239990
 2011 01 18  671296·060059
 2011 01 19  391294·599976
 2011 01 20  211283·349976
 2011 01 21  251291.209961
 2011 01 24  491291.930054
 2011 01 25  11291·260010
 2011 01 26  511299.739990
 2011 01 27  81301·290039
 2011 01 28  211302.670044
 2011 01 31  71287.170044
 2011 02 01  01308·859985
 2011 02 02  301307·609985
 2011 02 03  221308·599976
 2011 02 04  271311.000000
 2011 02 07  681322·849976
 2011 02 08  211324·869995
 2011 02 09  141324·540039
 2011 02 10  541322·780029
 2011 02 11  811330·790039
 2011 02 14  391332.959961
 2011 02 15  851330·430054
 2011 02 16  81337.609985
 2011 02 17  881341.500000
 2011 02 18  651344·069946
 2011 02 22  471338·910034
 2011 02 23  331317.910034
 2011 02 24  661310.910034
 2011 02 25  61320·609985
 2011 02 28  401329·380005
 2011 03 01  991332·089966
 2011 03 02  141314·189941
 2011 03 03  941332·280029
 2011 03 04  251331.079956
 2011 03 07  981327·680054
 2011 03 08  581325.739990
 2011 03 09  851323·209961
 2011 03 10  911315·719971
 2011 03 11  511308·349976
 2011 03 14  491301.189941
 2011 03 15  601288.459961
 2011 03 16  511280.910034
 2011 03 17  11278.880005
 2011 03 18  611288.880005
 2011 03 21  281300·579956
 2011 03 22  411299·349976
 2011 03 23  181300.510010
 2011 03 24  961311.339966
 2011 03 25  181319.180054
 2011 03 28  261319.739990
 2011 03 29  951319.449951
 2011 03 30  781331·739990
 2011 03 31  871329·770020
 2011 04 01  931337.849976
 2011 04 04  531336.739990
 2011 04 05  591338·209961
 2011 04 06  191339·380005
 2011 04 07  561338·800049
 2011 04 08  341339.459961
 2011 04 11  121333·770020
 2011 04 12  181321·959961
 2011 04 13  511321.349976
 2011 04 14  91316.790039
 2011 04 15  401322.880005
 2011 04 18  171313.349976
 2011 04 19  421312.699951
 2011 04 20  711332.660034
 2011 04 21  661337·489990
 2011 04 25  721337.550049
 2011 04 26  161349·550049
 2011 04 27  391357.489990
 2011 04 28  421361.709961
 2011 04 29  651364.560059
 2011 05 02  881370.579956
 2011 05 03  591360.839966
 2011 05 04  431355.900024
 2011 05 05  21348.000000
 2011 05 06  941354.359985
 2011 05 09  981349·439941
 2011 05 10  701359·439941
 2011 05 11  161354·510010
 2011 05 12  971351·050049
 2011 05 13  501350·469971
 2011 05 16  471343.329956
 2011 05 17  631330·420044
 2011 05 18  851341.819946
 2011 05 19  361346·819946
 2011 05 20  251342.000000
 2011 05 23  241333.069946
 2011 05 24  721323.719971
 2011 05 25  991325·859985
 2011 05 26  791328.510010
 2011 05 27  61334.619995
 2011 05 31  951345·199951
 2011 06 01  91345·199951
 2011 06 02  111318·030029
 2011 06 03  411312.939941
 2011 06 06  161300·260010
 2011 06 07  581296.219971
 2011 06 08  451287·040039
 2011 06 09  861294·540039
 2011 06 10  251288.599976
 2011 06 13  681277.040039
 2011 06 14  311292.500000
 2011 06 15  211287.869995
 2011 06 16  331274·109985
 2011 06 17  811279·819946
 2011 06 20  461280·420044
 2011 06 21  541297.619995
 2011 06 22  791298·609985
 2011 06 23  671286·599976
 2011 06 24  891283·930054
 2011 06 27  171284·910034
 2011 06 28  261296·800049
 2011 06 29  201309.209961
 2011 06 30  861321.969971
 2011 07 01  651341·010010
 2011 07 05  601340.890015
 2011 07 06  591340·939941
 2011 07 07  871356·479980
 2011 07 08  811352·390015
 2011 07 11  971343·310059
 2011 07 12  291327·170044
 2011 07 13  671331·479980
 2011 07 14  711326.880005
 2011 07 15  721317·699951
 2011 07 18  981315·939941
 2011 07 19  281328·140015
 2011 07 20  681330·430054
 2011 07 21  491347·000000
 2011 07 22  601346.099976
 2011 07 25  941344·319946
 2011 07 26  261338·510010
 2011 07 27  171331·910034
 2011 07 28  361316·319946
 2011 07 29  161304.160034
 2011 08 01  291307·380005
 2011 08 02  871286·560059
 2011 08 03  681261.199951
 2011 08 04  691260.229980
 2011 08 05  831218·109985
 2011 08 08  981198.479980
 2011 08 09  261172.880005
 2011 08 10  541171·770020
 2011 08 11  191186.290039
 2011 08 12  131189.040039
 2011 08 15  41204·489990
 2011 08 16  951204.219971
 2011 08 17  941208·469971
 2011 08 18  191189·619995
 2011 08 19  221154·540039
 2011 08 22  441145·489990
 2011 08 23  901162.349976
 2011 08 24  291178.560059
 2011 08 25  231190·680054
 2011 08 26  761181.229980
 2011 08 29  141210.280029
 2011 08 30  821220·099976
 2011 08 31  761230.709961
 2011 09 01  911229·290039
 2011 09 02  961203·900024
 2011 09 06  401173·969971
 2011 09 07  771198.619995
 2011 09 08  141204.400024
 2011 09 09  941185.369995
 2011 09 12  921162.520020
 2011 09 13  431176.410034
 2011 09 14  971202.380005
 2011 09 15  891209.109985
 2011 09 16  491220·060059
 2011 09 19  191214·989990
 2011 09 20  131220.390015
 2011 09 21  891206.300049
 2011 09 22  501164.550049
 2011 09 23  741141·719971
 2011 09 26  641164.189941
 2011 09 27  231195.859985
 2011 09 28  581184.709961
 2011 09 29  31175.869995
 2011 09 30  761159·930054
 2011 10 03  501138·989990
 2011 10 04  601125.119995
 2011 10 05  241146·069946
 2011 10 06  981165·550049
 2011 10 07  511171·400024
 2011 10 10  701194·910034
 2011 10 11  811199·239990
 2011 10 12  51220.250000
 2011 10 13  331207.459961
 2011 10 14  261224.609985
 2011 10 17  451224·469971
 2011 10 18  991233·099976
 2011 10 19  261229·640015
 2011 10 20  901219·530029
 2011 10 21  81239.030029
 2011 10 24  51256·550049
 2011 10 25  891254.189941
 2011 10 26  501246.280029
 2011 10 27  901292·660034
 2011 10 28  731287.079956
 2011 10 31  11284·959961
 2011 11 01  191251.000000
 2011 11 02  351242·479980
 2011 11 03  781263·209961
 2011 11 04  711260.819946
 2011 11 07  351261·699951
 2011 11 08  121277·550049
 2011 11 09  211275.180054
 2011 11 10  301246.219971
 2011 11 11  611266.979980
 2011 11 14  161263.849976
 2011 11 15  271264·250000
 2011 11 16  341259·609985
 2011 11 17  851237.729980
 2011 11 18  651223.510010
 2011 11 21  471215·619995
 2011 11 22  641196·810059
 2011 11 23  191187.479980
 2011 11 25  41172.660034
 2011 11 28  551197·349976
 2011 11 29  291203.670044
 2011 11 30  21247·109985
 2011 12 01  21251.089966
 2011 12 02  541260.079956
 2011 12 05  591266.729980
 2011 12 06  971266.030029
 2011 12 07  531267·060059
 2011 12 08  671260.869995
 2011 12 09  101258.250000
 2011 12 12  911255·050049
 2011 12 13  761249.859985
 2011 12 14  451225.729980
 2011 12 15  651225.599976
 2011 12 16  971231.040039
 2011 12 19  151224.569946
 2011 12 20  631242·819946
 2011 12 21  311245.089966
 2011 12 22  531255.219971
 2011 12 23  401265.420044
 2011 12 27  231269.369995
 2011 12 28  381265·849976
 2011 12 29  231263.540039
 2011 12 30  441264.119995
 2012 01 03 491284.619995
 2012 01 04 441278.729980
 2012 01 05 931283.050049
 2012 01 06 461281·839966
 2012 01 09 911281.989990
 2012 01 10 291296·459961
 2012 01 11 771293·800049
 2012 01 12 921296·819946
 2012 01 13 261294·819946
 2012 01 17 21303·000000
 2012 01 18 121308·109985
 2012 01 19 491315.489990
 2012 01 20 541315.380005
 2012 01 23 931322.280029
 2012 01 24 631315·959961
 2012 01 25 131328.300049
 2012 01 26 991333·469971
 2012 01 27 591320.060059
 2012 01 30 151316.160034
 2012 01 31 21321·410034
 2012 02 01 121330.520020
 2012 02 02 811329.189941
 2012 02 03 841345·339966
 2012 02 06 601344·359985
 2012 02 07 691349·239990
 2012 02 08 671351.000000
 2012 02 09 51354·319946
 2012 02 10 561351·209961
 2012 02 13 711353·349976
 2012 02 14 481351.300049
 2012 02 15 421355.869995
 2012 02 16 861359.020020
 2012 02 17 411363·400024
 2012 02 21 811367.760010
 2012 02 22 841362·699951
 2012 02 23 671364·239990
 2012 02 24 321368·920044
 2012 02 27 461371.939941
 2012 02 28 421373.089966
 2012 02 29 441378·040039
 2012 03 01 181376·170044
 2012 03 02 521374·530029
 2012 03 05 561369·589966
 2012 03 06 861363·630005
 2012 03 07 991354.849976
 2012 03 08 291368.719971
 2012 03 09 871374.760010
 2012 03 12 871373·040039
 2012 03 13 21396·130005
 2012 03 14 341399.420044
 2012 03 15 231402.630005
 2012 03 16 671405.880005
 2012 03 19 751414.000000
 2012 03 20 491409.589966
 2012 03 21 781407.750000
 2012 03 22 691402.890015
 2012 03 23 961399·180054
 2012 03 26 811416.579956
 2012 03 27 901419·150024
 2012 03 28 621413.650024
 2012 03 29 641405.390015
 2012 03 30 601410.890015
 2012 04 02 201422.380005
 2012 04 03 421419·000000
 2012 04 04 51413.089966
 2012 04 05 451401·599976
 2012 04 09 581397·449951
 2012 04 10 261383·010010
 2012 04 11 681374.709961
 2012 04 12 151388.130005
 2012 04 13 161387·609985
 2012 04 16 601379·660034
 2012 04 17 301392.760010
 2012 04 18 791390.780029
 2012 04 19 321390·459961
 2012 04 20 121387·400024
 2012 04 23 901378·530029
 2012 04 24 671375·569946
 2012 04 25 691391·369995
 2012 04 26 761402.089966
 2012 04 27 751406.640015
 2012 04 30 371403·260010
 2012 05 01 141415.319946
 2012 05 02 711405·500000
 2012 05 03 341403.069946
 2012 05 04 691391·510010
 2012 05 07 811373.910034
 2012 05 08 421369.160034
 2012 05 09 441363·729980
 2012 05 10 711365.880005
 2012 05 11 81365·660034
 2012 05 14 581351·930054
 2012 05 15 31344·939941
 2012 05 16 751341·780029
 2012 05 17 571326.359985
 2012 05 18 131312.239990
 2012 05 21 391316·390015
 2012 05 22 361328.489990
 2012 05 23 161320·709961
 2012 05 24 261324·140015
 2012 05 25 01324·199951
 2012 05 29 361334.930054
 2012 05 30 981331.250000
 2012 05 31 411319·739990
 2012 06 01 631309.869995
 2012 06 04 831282·550049
 2012 06 05 421287.619995
 2012 06 06 271315·130005
 2012 06 07 271329·050049
 2012 06 08 71325·810059
 2012 06 11 91335·520020
 2012 06 12 791324.310059
 2012 06 13 201327.280029
 2012 06 14 661333·680054
 2012 06 15 881343·319946
 2012 06 18 151348.219971
 2012 06 19 891363·459961
 2012 06 20 411361·569946
 2012 06 21 921358·270020
 2012 06 22 801337.819946
 2012 06 25 121334.900024
 2012 06 26 391324.239990
 2012 06 27 591334·400024
 2012 06 28 431331·520020
 2012 06 29 881362.170044
 2012 07 02 911366·349976
 2012 07 03 511374.810059
 2012 07 05 981373.849976
 2012 07 06 431367·089966
 2012 07 09 541354·869995
 2012 07 10 561361.540039
 2012 07 11 641345.000000
 2012 07 12 271341.290039
 2012 07 13 91357·699951
 2012 07 16 881357.260010
 2012 07 17 861365.359985
 2012 07 18 161375·260010
 2012 07 19 641380.390015
 2012 07 20 841376·510010
 2012 07 23 321362.339966
 2012 07 24 101351·530029
 2012 07 25 491343·979980
 2012 07 26 71363·130005
 2012 07 27 961389·189941
 2012 07 30 351391.739990
 2012 07 31 231387.160034
 2012 08 01 461385.030029
 2012 08 02 991375.130005
 2012 08 03 401394.160034
 2012 08 06 651399·630005
 2012 08 07 111407.140015
 2012 08 08 831404·140015
 2012 08 09 11405.949951
 2012 08 10 831405.979980
 2012 08 13 431405·869995
 2012 08 14 181410.030029
 2012 08 15 191407.729980
 2012 08 16 91417·439941
 2012 08 17 31418.709961
 2012 08 20 981418.130005
 2012 08 21 191426.680054
 2012 08 22 981416·119995
 2012 08 23 801413·489990
 2012 08 24 431413.459961
 2012 08 27 511416.170044
 2012 08 28 341413·630005
 2012 08 29 871413·949951
 2012 08 30 961410·079956
 2012 08 31 911413·089966
 2012 09 04 221409·310059
 2012 09 05 601408·810059
 2012 09 06 261432.119995
 2012 09 07 391437·920044
 2012 09 10 931438.739990
 2012 09 11 641437·760010
 2012 09 12 281439.150024
 2012 09 13 201463·760010
 2012 09 14 61474·510010
 2012 09 17 861465.630005
 2012 09 18 221461·469971
 2012 09 19 861465.150024
 2012 09 20 411461.229980
 2012 09 21 391467·069946
 2012 09 24 501460.719971
 2012 09 25 111463.239990
 2012 09 26 41441.599976
 2012 09 27 611450.199951
 2012 09 28 821447·130005
 2012 10 01 951457.140015
 2012 10 02 291451.520020
 2012 10 03 141454·300049
 2012 10 04 121463.140015
 2012 10 05 651470.959961
 2012 10 08 701460.930054
 2012 10 09 871455.900024
 2012 10 10 601442·520020
 2012 10 11 701443.900024
 2012 10 12 111438·430054
 2012 10 15 931441.310059
 2012 10 16 701455·510010
 2012 10 17 861462·199951
 2012 10 18 561464·020020
 2012 10 19 691457.339966
 2012 10 22 101435.459961
 2012 10 23 131433.739990
 2012 10 24 391420.040039
 2012 10 25 791421.119995
 2012 10 26 751417.089966
 2012 10 31 771418·760010
 2012 11 01 161428.349976
 2012 11 02 101434·270020
 2012 11 05 841419·900024
 2012 11 06 281433·380005
 2012 11 07 681428.270020
 2012 11 08 751401.229980
 2012 11 09 811391·390015
 2012 11 12 411384.869995
 2012 11 13 31388·810059
 2012 11 14 111380.130005
 2012 11 15 351360·619995
 2012 11 16 171362.030029
 2012 11 19 511386·890015
 2012 11 20 831389·770020
 2012 11 21 411391.250000
 2012 11 23 811409.160034
 2012 11 26 691409.150024
 2012 11 27 781409·010010
 2012 11 28 171410·310059
 2012 11 29 841419·699951
 2012 11 30 391418·859985
 2012 12 03 81423.729980
 2012 12 04 81413·140015
 2012 12 05 11415·560059
 2012 12 06 681413.949951
 2012 12 07 121420.339966
 2012 12 10 831421.640015
 2012 12 11 331434·270020
 2012 12 12 871438·589966
 2012 12 13 521431.359985
 2012 12 14 361419.449951
 2012 12 17 41430.670044
 2012 12 18 531448.000000
 2012 12 19 171447.750000
 2012 12 20 861443.699951
 2012 12 21 651443·670044
 2012 12 24 481430.150024
 2012 12 26 191429·420044
 2012 12 27 771422·800049
 2012 12 28 921418.099976
 2012 12 31 781426.739990
 2013 01 02  951462.430054
 2013 01 03  781465.469971
 2013 01 04  851467·939941
 2013 01 07  751466.469971
 2013 01 08  101461.890015
 2013 01 09  841464·729980
 2013 01 10  691472.300049
 2013 01 11  951472.750000
 2013 01 14  511472.050049
 2013 01 15  141473.310059
 2013 01 16  951473.959961
 2013 01 17  201485.160034
 2013 01 18  311485·979980
 2013 01 22  111492.560059
 2013 01 23  381496·130005
 2013 01 24  571502·270020
 2013 01 25  871503·260010
 2013 01 28  461503.229980
 2013 01 29  981509.349976
 2013 01 30  371509.939941
 2013 01 31  831504.189941
 2013 02 01  111514·410034
 2013 02 04  21513.170044
 2013 02 05  181514·959961
 2013 02 06  71512·530029
 2013 02 07  271512.900024
 2013 02 08  981518·310059
 2013 02 11  801518.310059
 2013 02 12  711522.290039
 2013 02 13  371524·689941
 2013 02 14  641523·140015
 2013 02 15  301524·239990
 2013 02 19  131530·939941
 2013 02 20  111530·939941
 2013 02 21  981511.949951
 2013 02 22  01515.640015
 2013 02 25  961525.839966
 2013 02 26  421498·989990
 2013 02 27  271520·079956
 2013 02 28  471525.339966
 2013 03 01  81519·989990
 2013 03 04  501525.270020
 2013 03 05  11543·469971
 2013 03 06  531545·250000
 2013 03 07  621545·780029
 2013 03 08  791552·479980
 2013 03 11  951556.270020
 2013 03 12  231556.770020
 2013 03 13  961556·390015
 2013 03 14  981563.319946
 2013 03 15  91563.619995
 2013 03 18  891560·699951
 2013 03 19  731557.250000
 2013 03 20  11561.560059
 2013 03 21  701558·709961
 2013 03 22  91557·739990
 2013 03 25  801564.910034
 2013 03 26  81563·949951
 2013 03 27  271564.069946
 2013 03 28  631570·280029
 2013 04 01  311570·569946
 2013 04 02  621573.660034
 2013 04 03  561571·469971
 2013 04 04  591562.599976
 2013 04 05  631559·979980
 2013 04 08  321563·069946
 2013 04 09  571573·890015
 2013 04 10  281589.069946
 2013 04 11  391597·349976
 2013 04 12  141593·300049
 2013 04 15  561588·839966
 2013 04 16  271575.349976
 2013 04 17  481574·569946
 2013 04 18  251554·380005
 2013 04 19  31555·890015
 2013 04 22  371565.550049
 2013 04 23  21579·579956
 2013 04 24  111583·000000
 2013 04 25  731592·640015
 2013 04 26  651585·780029
 2013 04 29  381596·650024
 2013 04 30  391597.569946
 2013 05 01  661597.550049
 2013 05 02  431598.599976
 2013 05 03  211618·459961
 2013 05 06  51619.770020
 2013 05 07  91626·030029
 2013 05 08  271632·780029
 2013 05 09  371635.010010
 2013 05 10  281633.699951
 2013 05 13  521636·000000
 2013 05 14  991651.099976
 2013 05 15  991661.489990
 2013 05 16  511660·510010
 2013 05 17  691667·469971
 2013 05 20  651672·839966
 2013 05 21  471674.930054
 2013 05 22  441687·180054
 2013 05 23  621655·500000
 2013 05 24  581649.780029
 2013 05 28  411674·209961
 2013 05 29  01656.569946
 2013 05 30  551661.910034
 2013 05 31  341658·989990
 2013 06 03  711640·420044
 2013 06 04  401646·530029
 2013 06 05  01629·310059
 2013 06 06  741622.560059
 2013 06 07  491644.400024
 2013 06 10  71648.689941
 2013 06 11  711640.130005
 2013 06 12  851637·709961
 2013 06 13  131639·250000
 2013 06 14  701640.800049
 2013 06 17  691646.500000
 2013 06 18  991654·189941
 2013 06 19  261652·449951
 2013 06 20  241624·619995
 2013 06 21  191599.189941
 2013 06 24  721588·770020
 2013 06 25  761593.790039
 2013 06 26  871606·829956
 2013 06 27  721620.069946
 2013 06 28  861615·939941
 2013 07 01  761626·609985
 2013 07 02  51624·260010
 2013 07 03  31618·969971
 2013 07 05  481632.069946
 2013 07 08  631644·680054
 2013 07 09  441654.180054
 2013 07 10  131657·920044
 2013 07 11  901676·630005
 2013 07 12  11680.189941
 2013 07 15  11684.510010
 2013 07 16  261683·729980
 2013 07 17  671684.750000
 2013 07 18  771693.119995
 2013 07 19  951692·089966
 2013 07 22  931697.609985
 2013 07 23  621698.780029
 2013 07 24  51698.380005
 2013 07 25  681690·939941
 2013 07 26  901691·849976
 2013 07 29  811690.920044
 2013 07 30  221693.189941
 2013 07 31  911698.430054
 2013 08 01  171707.849976
 2013 08 02  561709·670044
 2013 08 05  911709·239990
 2013 08 06  571705.790039
 2013 08 07  01695.300049
 2013 08 08  441700·180054
 2013 08 09  991699·420044
 2013 08 12  871691·489990
 2013 08 13  881696·810059
 2013 08 14  261695·520020
 2013 08 15  611679.609985
 2013 08 16  231663·599976
 2013 08 19  581659·180054
 2013 08 20  81658·920044
 2013 08 21  131656·989990
 2013 08 22  351659.550049
 2013 08 23  91664·849976
 2013 08 26  231669·510010
 2013 08 27  191652.540039
 2013 08 28  171641.180054
 2013 08 29  671646.410034
 2013 08 30  281640.079956
 2013 09 03  671651.349976
 2013 09 04  881655·719971
 2013 09 05  821659.170044
 2013 09 06  21664.829956
 2013 09 09  691672.400024
 2013 09 10  931684.089966
 2013 09 11  301689·130005
 2013 09 12  551689.969971
 2013 09 13  631688.729980
 2013 09 16  11704·949951
 2013 09 17