Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 3916·660000
 1950 01 04 7316·850000
 1950 01 05 6516.930000
 1950 01 06 4216.980000
 1950 01 07 5617·090000
 1950 01 09 6017.080000
 1950 01 10 1317·030001
 1950 01 11 9717.090000
 1950 01 12 8216·760000
 1950 01 13 9016·670000
 1950 01 14 516.650000
 1950 01 16 9616.719999
 1950 01 17 6916·860001
 1950 01 18 4316.850000
 1950 01 19 5516·870001
 1950 01 20 8116.900000
 1950 01 21 9116.940000
 1950 01 23 2716·920000
 1950 01 24 016.860001
 1950 01 25 2116.740000
 1950 01 26 5016·730000
 1950 01 27 7316·820000
 1950 01 28 416·900000
 1950 01 30 1217·020000
 1950 01 31 7017.049999
 1950 02 01 3717.049999
 1950 02 02 5417·230000
 1950 02 03 7117.290001
 1950 02 04 317·350000
 1950 02 06 317.320000
 1950 02 07 6317·230000
 1950 02 08 4317.209999
 1950 02 09 2317.280001
 1950 02 10 7517·240000
 1950 02 11 6917.210000
 1950 02 14 9817.059999
 1950 02 15 3117·059999
 1950 02 16 8616.990000
 1950 02 17 3517·150000
 1950 02 18 2917·230000
 1950 02 20 5217·200001
 1950 02 21 9217·170000
 1950 02 23 4817.209999
 1950 02 24 5617·280001
 1950 02 25 3617·260000
 1950 02 27 7517.280001
 1950 02 28 2317.219999
 1950 03 01 2217.240000
 1950 03 02 6017·230000
 1950 03 03 4217·290001
 1950 03 04 9617·330000
 1950 03 06 9717·320000
 1950 03 07 2317.200001
 1950 03 08 2417.190001
 1950 03 09 3017.070000
 1950 03 10 7617·090000
 1950 03 11 5117·140000
 1950 03 13 7817.120001
 1950 03 14 1417.250000
 1950 03 15 7617·450001
 1950 03 16 9417·490000
 1950 03 17 8517·450001
 1950 03 18 6017.490000
 1950 03 20 4217·440001
 1950 03 21 2717.450001
 1950 03 22 5317.549999
 1950 03 23 617·559999
 1950 03 24 4417·559999
 1950 03 25 5217.610000
 1950 03 27 1317·459999
 1950 03 28 1517·530001
 1950 03 29 7617.440001
 1950 03 30 9217.299999
 1950 03 31 2117.290001
 1950 04 01 7517·340000
 1950 04 03 5617.530001
 1950 04 04 017.549999
 1950 04 05 5917.629999
 1950 04 06 9917·780001
 1950 04 08 2817.820000
 1950 04 10 4917·850000
 1950 04 11 3417.750000
 1950 04 12 2417·940001
 1950 04 13 6317·980000
 1950 04 14 4217·959999
 1950 04 15 7717.860000
 1950 04 17 1417·879999
 1950 04 18 5418·030001
 1950 04 19 218.049999
 1950 04 20 4517.930000
 1950 04 21 5717·959999
 1950 04 22 2017.950000
 1950 04 24 8017·830000
 1950 04 25 2017·830000
 1950 04 26 6517·760000
 1950 04 27 617.860001
 1950 04 28 5217·959999
 1950 04 29 818.070000
 1950 05 01 7618.219999
 1950 05 02 8018.110001
 1950 05 03 1818.270000
 1950 05 04 4218.120001
 1950 05 05 5318·219999
 1950 05 06 3618·330000
 1950 05 08 418·270000
 1950 05 09 7618·270000
 1950 05 10 8518.290001
 1950 05 11 9518·290001
 1950 05 12 5918·180000
 1950 05 13 9418.200000
 1950 05 15 8318·260000
 1950 05 16 9918·440001
 1950 05 17 6018.520000
 1950 05 18 218.559999
 1950 05 19 8618·680000
 1950 05 20 1818.710000
 1950 05 22 618.600000
 1950 05 23 3218·709999
 1950 05 24 5718·690001
 1950 05 25 4718.690001
 1950 05 26 2318.670000
 1950 05 27 3918·650000
 1950 05 29 8318·719999
 1950 05 31 418.780001
 1950 06 01 6218·770000
 1950 06 02 718·790001
 1950 06 05 7818·600000
 1950 06 06 3418·879999
 1950 06 07 9818·930000
 1950 06 08 4119·139999
 1950 06 09 8019.260000
 1950 06 12 519·400000
 1950 06 13 3019·250000
 1950 06 14 7318·980000
 1950 06 15 5018.930000
 1950 06 16 1218.969999
 1950 06 19 8618.920000
 1950 06 20 5918.830000
 1950 06 21 7819·000000
 1950 06 22 7319.160000
 1950 06 23 1419.139999
 1950 06 26 8218·110001
 1950 06 27 7617.910000
 1950 06 28 3418.110001
 1950 06 29 9117·440001
 1950 06 30 4817.690001
 1950 07 03 8117·639999
 1950 07 05 6317·809999
 1950 07 06 1617.910000
 1950 07 07 8917.670000
 1950 07 10 5817·590000
 1950 07 11 5517·320000
 1950 07 12 1616·870001
 1950 07 13 6116·690001
 1950 07 14 9316.870001
 1950 07 17 2716.680000
 1950 07 18 4017·059999
 1950 07 19 4517·360001
 1950 07 20 017.610001
 1950 07 21 2617·590000
 1950 07 24 6417·480000
 1950 07 25 5017.230000
 1950 07 26 1617.270000
 1950 07 27 1917.500000
 1950 07 28 8817·690001
 1950 07 31 517.840000
 1950 08 01 518·020000
 1950 08 02 117·950001
 1950 08 03 3817·990000
 1950 08 04 6918·139999
 1950 08 07 5418.410000
 1950 08 08 9118·459999
 1950 08 09 6518.610001
 1950 08 10 2218.480000
 1950 08 11 7618·280001
 1950 08 14 3418.290001
 1950 08 15 4218·320000
 1950 08 16 7118.340000
 1950 08 17 1018.540001
 1950 08 18 9718·680000
 1950 08 21 7218·700001
 1950 08 22 4818.680000
 1950 08 23 1718·820000
 1950 08 24 7618·790001
 1950 08 25 7918·540001
 1950 08 28 918.530001
 1950 08 29 8618·540001
 1950 08 30 9018·430000
 1950 08 31 1318·420000
 1950 09 01 3618.549999
 1950 09 05 3018·680000
 1950 09 06 8318·540001
 1950 09 07 5118.590000
 1950 09 08 3618·750000
 1950 09 11 8618.610001
 1950 09 12 2318·870001
 1950 09 13 9219.090000
 1950 09 14 4019·180000
 1950 09 15 1819.290001
 1950 09 18 519·370001
 1950 09 19 6219.309999
 1950 09 20 619.209999
 1950 09 21 1419.370001
 1950 09 22 4919.440001
 1950 09 25 1119.420000
 1950 09 26 1319·139999
 1950 09 27 8519·410000
 1950 09 28 9819·420000
 1950 09 29 1519.450001
 1950 10 02 7019.690001
 1950 10 03 7119·660000
 1950 10 04 2120·000000
 1950 10 05 7319.889999
 1950 10 06 820.120001
 1950 10 07 3420.160000
 1950 10 09 1320.000000
 1950 10 10 1219·780001
 1950 10 11 8419·860001
 1950 10 13 6219.850000
 1950 10 14 9219.710000
 1950 10 16 8219·709999
 1950 10 17 7919·889999
 1950 10 18 6820.010000
 1950 10 19 420.020000
 1950 10 20 5819.959999
 1950 10 21 9920.010000
 1950 10 23 8919·959999
 1950 10 24 1620.080000
 1950 10 25 4120.049999
 1950 10 26 7719.610001
 1950 10 27 9019.770000
 1950 10 28 2419·790000
 1950 10 30 5619·610001
 1950 10 31 6919.530001
 1950 11 01 5619.559999
 1950 11 02 4619.730000
 1950 11 03 5319.850000
 1950 11 04 5719·780000
 1950 11 06 219.360001
 1950 11 08 2619·559999
 1950 11 09 819.790001
 1950 11 10 4719·940001
 1950 11 13 6620·010000
 1950 11 14 3419.860001
 1950 11 15 2019.820000
 1950 11 16 7119·719999
 1950 11 17 1019.860001
 1950 11 18 6419·950000
 1950 11 20 1719·930000
 1950 11 21 8619.879999
 1950 11 22 2120.160000
 1950 11 24 3420·320000
 1950 11 25 4720·280000
 1950 11 27 7320.180000
 1950 11 28 1419·559999
 1950 11 29 8919·370001
 1950 11 30 8719·510000
 1950 12 01 3919.660000
 1950 12 02 2619·540000
 1950 12 04 9919·000000
 1950 12 05 3619.309999
 1950 12 06 1619·450001
 1950 12 07 1919·400000
 1950 12 08 5719.400000
 1950 12 09 2119·500000
 1950 12 11 6019·719999
 1950 12 12 8219·680000
 1950 12 13 8219·670000
 1950 12 14 9119·430000
 1950 12 15 5219·330000
 1950 12 16 2819.640000
 1950 12 18 1919·850000
 1950 12 19 2119·959999
 1950 12 20 119·969999
 1950 12 21 9419·980000
 1950 12 22 3620.070000
 1950 12 26 1319·920000
 1950 12 27 3620·299999
 1950 12 28 4320·379999
 1950 12 29 2920.430000
 1950 12 30 9220·410000
 1951 01 02  1520·770000
 1951 01 03  6420·690001
 1951 01 04  1520·870001
 1951 01 05  820·870001
 1951 01 06  2020.880000
 1951 01 08  6921.000000
 1951 01 09  4021·120001
 1951 01 10  3620.850000
 1951 01 11  5621·190001
 1951 01 12  9521.110001
 1951 01 13  7121·100000
 1951 01 15  7721·299999
 1951 01 16  5721.459999
 1951 01 17  721·549999
 1951 01 18  421·400000
 1951 01 19  5621·360001
 1951 01 20  7721·410000
 1951 01 22  9121.180000
 1951 01 23  5821·260000
 1951 01 24  2421·160000
 1951 01 25  021·030001
 1951 01 26  6121·260000
 1951 01 27  7621·530000
 1951 01 29  5621.670000
 1951 01 30  3121.740000
 1951 01 31  5521.660000
 1951 02 01  2821.770000
 1951 02 02  5221.959999
 1951 02 03  322.080000
 1951 02 05  3522·200001
 1951 02 06  822.120001
 1951 02 07  3821.990000
 1951 02 08  7122·090000
 1951 02 09  9022.170000
 1951 02 10  3622.210000
 1951 02 13  6422·180000
 1951 02 14  1822.120001
 1951 02 15  3122·000000
 1951 02 16  5422·129999
 1951 02 17  622.150000
 1951 02 19  5021.830000
 1951 02 20  9821·790001
 1951 02 21  3321.860001
 1951 02 23  6321·920000
 1951 02 24  9921·960000
 1951 02 26  5321.930000
 1951 02 27  6621.760000
 1951 02 28  6221·799999
 1951 03 01  2221·850000
 1951 03 02  8421·930000
 1951 03 03  7321.940000
 1951 03 05  5321·790001
 1951 03 06  9921.790001
 1951 03 07  321·860001
 1951 03 08  9821.950001
 1951 03 09  1121.950001
 1951 03 10  3921·910000
 1951 03 12  4921·700001
 1951 03 13  1021.410000
 1951 03 14  3621.250000
 1951 03 15  7121·290001
 1951 03 16  8521.639999
 1951 03 17  321·670000
 1951 03 19  5521.559999
 1951 03 20  5421.520000
 1951 03 21  9821.639999
 1951 03 22  9621.730000
 1951 03 24  1621·470000
 1951 03 26  6821.530001
 1951 03 27  221.510000
 1951 03 28  3321·260000
 1951 03 29  9621·330000
 1951 03 30  2121·480000
 1951 03 31  3421·400000
 1951 04 02  8421·320000
 1951 04 03  9621.260000
 1951 04 04  4421.400000
 1951 04 05  5721.690001
 1951 04 06  4321·719999
 1951 04 07  3921.680000
 1951 04 09  9321.680000
 1951 04 10  5921.650000
 1951 04 11  2821.639999
 1951 04 12  7821.830000
 1951 04 13  5122.090000
 1951 04 14  5322·200000
 1951 04 16  8422·040001
 1951 04 17  8722·090000
 1951 04 18  2322·129999
 1951 04 19  7722.040001
 1951 04 20  8122·040001
 1951 04 21  6622·050000
 1951 04 23  4222·049999
 1951 04 24  9321.959999
 1951 04 25  1121·969999
 1951 04 26  4222·160000
 1951 04 27  6422.389999
 1951 04 28  9022.430000
 1951 04 30  9522·430000
 1951 05 01  6422.530001
 1951 05 02  7122.620001
 1951 05 03  8122·809999
 1951 05 04  7722.770000
 1951 05 05  722·690000
 1951 05 07  6922.629999
 1951 05 08  322·610001
 1951 05 09  2522·639999
 1951 05 10  7322.510000
 1951 05 11  9022.330000
 1951 05 12  1922·220000
 1951 05 14  3322·180000
 1951 05 15  8721.760000
 1951 05 16  9121.690001
 1951 05 17  1821.910000
 1951 05 18  2221·510000
 1951 05 19  9821.550000
 1951 05 21  5421.459999
 1951 05 22  1121.360001
 1951 05 23  3521.160000
 1951 05 24  8321·049999
 1951 05 25  8421·030001
 1951 05 26  3821.080000
 1951 05 28  4121·209999
 1951 05 29  4221·350000
 1951 05 31  1421·520000
 1951 06 01  6021·480000
 1951 06 04  3421·240000
 1951 06 05  021.330000
 1951 06 06  121.480000
 1951 06 07  6621·559999
 1951 06 08  3421·490000
 1951 06 11  721·610001
 1951 06 12  2521·520000
 1951 06 13  6821·549999
 1951 06 14  8421·840000
 1951 06 15  3922.040001
 1951 06 18  9422.049999
 1951 06 19  522.020000
 1951 06 20  5521.910000
 1951 06 21  9721·780001
 1951 06 22  3921.549999
 1951 06 25  4021·290001
 1951 06 26  3921.299999
 1951 06 27  521·370001
 1951 06 28  1721·100000
 1951 06 29  6020·959999
 1951 07 02  5621·100000
 1951 07 03  1521.230000
 1951 07 05  921·639999
 1951 07 06  7821.639999
 1951 07 09  5021.730000
 1951 07 10  121.629999
 1951 07 11  2321·680000
 1951 07 12  3221.799999
 1951 07 13  9121.980000
 1951 07 16  6321.730000
 1951 07 17  8921·920000
 1951 07 18  8421·879999
 1951 07 19  7221·840000
 1951 07 20  2821.879999
 1951 07 23  6522.100000
 1951 07 24  2422.440001
 1951 07 25  1222.320000
 1951 07 26  4622.469999
 1951 07 27  3122.530001
 1951 07 30  6422.629999
 1951 07 31  5722·400000
 1951 08 01  9222.510000
 1951 08 02  9622·820000
 1951 08 03  4122.850000
 1951 08 06  7423.010000
 1951 08 07  6623·030001
 1951 08 08  8922·930000
 1951 08 09  1922.840000
 1951 08 10  5822·790001
 1951 08 13  9422.799999
 1951 08 14  6922·700001
 1951 08 15  8522.790001
 1951 08 16  2922.870001
 1951 08 17  2722·940001
 1951 08 20  1622·930000
 1951 08 21  5222.830000
 1951 08 22  3022·750000
 1951 08 23  3922·900000
 1951 08 24  3822·879999
 1951 08 27  5922·850000
 1951 08 28  3022.900000
 1951 08 29  3023.080000
 1951 08 30  6523·240000
 1951 08 31  6723.280001
 1951 09 04  2423.280001
 1951 09 05  2823·420000
 1951 09 06  5523·469999
 1951 09 07  6623.530001
 1951 09 10  3023·620001
 1951 09 11  8123·500000
 1951 09 12  8923.600000
 1951 09 13  6723·709999
 1951 09 14  9423·690001
 1951 09 17  6523.620001
 1951 09 18  7423·590000
 1951 09 19  1023·590000
 1951 09 20  8323.570000
 1951 09 21  8123.400000
 1951 09 24  4223·299999
 1951 09 25  5623.379999
 1951 09 26  9323·400000
 1951 09 27  5423·270000
 1951 09 28  4823.260000
 1951 10 01  9323.469999
 1951 10 02  4123.639999
 1951 10 03  3423·790001
 1951 10 04  7623·719999
 1951 10 05  3523.780001
 1951 10 06  7423.770000
 1951 10 08  9723·750000
 1951 10 09  3023·650000
 1951 10 10  1923.610001
 1951 10 11  5923.700001
 1951 10 13  4323·800000
 1951 10 15  4423·850000
 1951 10 16  823.770000
 1951 10 17  9023.690001
 1951 10 18  9823·670000
 1951 10 19  7323·320000
 1951 10 20  9123·130000
 1951 10 22  8822.750000
 1951 10 23  1122.840000
 1951 10 24  023.030001
 1951 10 25  7922·959999
 1951 10 26  9522.809999
 1951 10 27  5922·450000
 1951 10 29  3022·690001
 1951 10 30  1222.660000
 1951 10 31  8122·940001
 1951 11 01  4223.100000
 1951 11 02  9622·930000
 1951 11 03  5122.740000
 1951 11 05  4122.820000
 1951 11 07  8422.490000
 1951 11 08  5422·469999
 1951 11 09  8522.750000
 1951 11 10  9422.890000
 1951 11 13  3822·790001
 1951 11 14  8722.850000
 1951 11 15  2622.840000
 1951 11 16  8222·820000
 1951 11 17  7722.840000
 1951 11 19  9922·730000
 1951 11 20  1322.680000
 1951 11 21  7722.639999
 1951 11 23  222.400000
 1951 11 24  2422·300000
 1951 11 26  822.430000
 1951 11 27  7122.660000
 1951 11 28  3922·610001
 1951 11 29  1822.670000
 1951 11 30  9922.879999
 1951 12 01  8422.940000
 1951 12 03  3823.010000
 1951 12 04  6223.139999
 1951 12 05  9923.070000
 1951 12 06  6123·340000
 1951 12 07  7423·379999
 1951 12 08  6323.410000
 1951 12 10  4723·420000
 1951 12 11  6923·299999
 1951 12 12  4823·370001
 1951 12 13  5223·389999
 1951 12 14  423.370001
 1951 12 15  423·360000
 1951 12 17  8623·410000
 1951 12 18  8823·490000
 1951 12 19  5923·570000
 1951 12 20  8523.570000
 1951 12 21  3723.510000
 1951 12 22  5023·530000
 1951 12 24  2523.540001
 1951 12 26  5523·440001
 1951 12 27  7723.650000
 1951 12 28  4523·690001
 1951 12 29  3923.690000
 1951 12 31  8423·770000
 1952 01 02 623.799999
 1952 01 03 623·879999
 1952 01 04 6523.920000
 1952 01 05 6623·940000
 1952 01 07 5023·910000
 1952 01 08 8923·820000
 1952 01 09 9023.740000
 1952 01 10 2023.860001
 1952 01 11 6023·980000
 1952 01 12 7624.060000
 1952 01 14 2824.160000
 1952 01 15 9124.059999
 1952 01 16 924.090000
 1952 01 17 7224·200001
 1952 01 18 1524·250000
 1952 01 19 4724·330000
 1952 01 21 024.459999
 1952 01 22 1124.660000
 1952 01 23 1624.540001
 1952 01 24 8224.559999
 1952 01 25 5724·549999
 1952 01 26 4824.590000
 1952 01 28 1724·610001
 1952 01 29 1624.570000
 1952 01 30 3124.230000
 1952 01 31 6524.139999
 1952 02 01 3224.299999
 1952 02 02 9324·410000
 1952 02 04 9724·120001
 1952 02 05 6824·110001
 1952 02 06 9924·180000
 1952 02 07 8124·110001
 1952 02 08 5624.240000
 1952 02 09 9124·250000
 1952 02 11 8124.110001
 1952 02 13 7623.920000
 1952 02 14 3223·870001
 1952 02 15 8823.860001
 1952 02 16 6523.840000
 1952 02 18 9623·740000
 1952 02 19 7723·360001
 1952 02 20 4223·090000
 1952 02 21 6423·160000
 1952 02 23 8623.360000
 1952 02 25 6623·230000
 1952 02 26 5923.150000
 1952 02 27 1723·180000
 1952 02 28 1323·290001
 1952 02 29 9823.260000
 1952 03 01 7123·280000
 1952 03 03 8523.290001
 1952 03 04 7423.680000
 1952 03 05 023·709999
 1952 03 06 3523.690001
 1952 03 07 5823.719999
 1952 03 08 8623.770000
 1952 03 10 2223·600000
 1952 03 11 3223·620001
 1952 03 12 4823.730000
 1952 03 13 9523.750000
 1952 03 14 3923.750000
 1952 03 15 6923.830000
 1952 03 17 9223.920000
 1952 03 18 6823·870001
 1952 03 19 5223.820000
 1952 03 20 7723·889999
 1952 03 21 5523.930000
 1952 03 22 023.940000
 1952 03 24 8523.930000
 1952 03 25 1323·790001
 1952 03 26 2223.780001
 1952 03 27 1123.990000
 1952 03 28 9024.180000
 1952 03 29 6024.340000
 1952 03 31 924·370001
 1952 04 01 4524·180000
 1952 04 02 4224.120001
 1952 04 03 2224·120001
 1952 04 04 5124.020000
 1952 04 05 7024·000000
 1952 04 07 4223.799999
 1952 04 08 3323.910000
 1952 04 09 1323.940001
 1952 04 10 8024·110001
 1952 04 12 1324·150000
 1952 04 14 4923.950001
 1952 04 15 8323·650000
 1952 04 16 9623.580000
 1952 04 17 823.410000
 1952 04 18 5123·500000
 1952 04 19 7223.510000
 1952 04 21 6123·690001
 1952 04 22 123·580000
 1952 04 23 4523·480000
 1952 04 24 1923·430000
 1952 04 25 4423.540001
 1952 04 26 9323.580000
 1952 04 28 6523·549999
 1952 04 29 8723.490000
 1952 04 30 3923.320000
 1952 05 01 923.170000
 1952 05 02 6623·559999
 1952 05 03 6323.590000
 1952 05 05 6623·660000
 1952 05 06 9923·670000
 1952 05 07 3023.809999
 1952 05 08 6223·860001
 1952 05 09 6823·840000
 1952 05 10 4023·800000
 1952 05 12 6323.750000
 1952 05 13 1923·780001
 1952 05 14 1523·680000
 1952 05 15 3123.600000
 1952 05 16 9723.559999
 1952 05 17 023.560000
 1952 05 19 123.610001
 1952 05 20 9723·740000
 1952 05 21 9023.780001
 1952 05 22 9023.910000
 1952 05 23 4523·889999
 1952 05 24 9023.890000
 1952 05 26 2123·940001
 1952 05 27 423.879999
 1952 05 28 9223.840000
 1952 05 29 8423.860001
 1952 06 02 9923.799999
 1952 06 03 7823·780001
 1952 06 04 923·950001
 1952 06 05 8024·100000
 1952 06 06 5524·260000
 1952 06 09 7724.370001
 1952 06 10 9224·230000
 1952 06 11 324·309999
 1952 06 12 4524.309999
 1952 06 13 8724.370001
 1952 06 16 6024·299999
 1952 06 17 424.330000
 1952 06 18 5124·430000
 1952 06 19 2324·510000
 1952 06 20 5624·590000
 1952 06 23 5824·559999
 1952 06 24 8024·600000
 1952 06 25 2124·660000
 1952 06 26 5024·750000
 1952 06 27 6624.830000
 1952 06 30 6324.959999
 1952 07 01 4425.120001
 1952 07 02 3725.059999
 1952 07 03 5225.049999
 1952 07 07 5824.969999
 1952 07 08 8124.959999
 1952 07 09 3424·860001
 1952 07 10 6724·809999
 1952 07 11 4424·980000
 1952 07 14 4425·030001
 1952 07 15 8725.160000
 1952 07 16 8825.160000
 1952 07 17 3025·049999
 1952 07 18 7124.850000
 1952 07 21 6424·950001
 1952 07 22 1325.000000
 1952 07 23 4725·110001
 1952 07 24 2525.240000
 1952 07 25 6025·160000
 1952 07 28 6825.200001
 1952 07 29 5225.260000
 1952 07 30 9525.370001
 1952 07 31 9325·400000
 1952 08 01 525·450001
 1952 08 04 2525.430000
 1952 08 05 9225.459999
 1952 08 06 925.440001
 1952 08 07 9725.520000
 1952 08 08 7525.549999
 1952 08 11 5525·520000
 1952 08 12 7525·309999
 1952 08 13 4625·280001
 1952 08 14 3125.280001
 1952 08 15 4725.200001
 1952 08 18 8624·940001
 1952 08 19 7724.889999
 1952 08 20 5224.950001
 1952 08 21 5524.980000
 1952 08 22 6224.990000
 1952 08 25 4124.870001
 1952 08 26 1924.830000
 1952 08 27 9224·940001
 1952 08 28 4624.969999
 1952 08 29 1225.030001
 1952 09 02 3825·150000
 1952 09 03 9725.250000
 1952 09 04 825.240000
 1952 09 05 9125.209999
 1952 09 08 4125·110001
 1952 09 09 3224·860001
 1952 09 10 4224·690001
 1952 09 11 424·719999
 1952 09 12 8524.709999
 1952 09 15 8524·450001
 1952 09 16 6624·530001
 1952 09 17 124.580000
 1952 09 18 5124.510000
 1952 09 19 6924.570000
 1952 09 22 2524.590000
 1952 09 23 5724·700001
 1952 09 24 4624·790001
 1952 09 25 2324.809999
 1952 09 26 8924.730000
 1952 09 29 7224.680000
 1952 09 30 124.540001
 1952 10 01 724.480000
 1952 10 02 5124.520000
 1952 10 03 7324·500000
 1952 10 06 7424·440001
 1952 10 07 1224·400000
 1952 10 08 3024.580000
 1952 10 09 1024.570000
 1952 10 10 4624·549999
 1952 10 14 4924·480000
 1952 10 15 7124·059999
 1952 10 16 5723.910000
 1952 10 17 2324.200001
 1952 10 20 5624.129999
 1952 10 21 4224·070000
 1952 10 22 1523·799999
 1952 10 23 3723·870001
 1952 10 24 9724·030001
 1952 10 27 3824.090000
 1952 10 28 1024·129999
 1952 10 29 4524.150000
 1952 10 30 5924.150000
 1952 10 31 7924.520000
 1952 11 03 9224.600000
 1952 11 05 2924·670000
 1952 11 06 5524.770000
 1952 11 07 724·780001
 1952 11 10 3724.770000
 1952 11 12 9424·650000
 1952 11 13 2324·709999
 1952 11 14 9224.750000
 1952 11 17 4424·799999
 1952 11 18 7325.160000
 1952 11 19 2625·330000
 1952 11 20 2925·280001
 1952 11 21 4025.270000
 1952 11 24 2325.420000
 1952 11 25 5225.360001
 1952 11 26 3725·520000
 1952 11 28 7425·660000
 1952 12 01 2525·680000
 1952 12 02 1425.740000
 1952 12 03 5925.709999
 1952 12 04 2225.610001
 1952 12 05 8525.620001
 1952 12 08 4925·760000
 1952 12 09 6525.930000
 1952 12 10 8525·980000
 1952 12 11 3525·959999
 1952 12 12 2026·040001
 1952 12 15 4926·040001
 1952 12 16 8726.070000
 1952 12 17 3226·040001
 1952 12 18 1626.030001
 1952 12 19 3026.150000
 1952 12 22 8026·299999
 1952 12 23 5826.190001
 1952 12 24 4926.209999
 1952 12 26 5326.250000
 1952 12 29 3826·400000
 1952 12 30 1926.590000
 1952 12 31 5726.570000
 1953 01 02  8526·540001
 1953 01 05  6226·660000
 1953 01 06  4726·480000
 1953 01 07  426·370001
 1953 01 08  2326·330000
 1953 01 09  7826.080000
 1953 01 12  9925·860001
 1953 01 13  7626.020000
 1953 01 14  8426·080000
 1953 01 15  3526.129999
 1953 01 16  5526.020000
 1953 01 19  8726.010000
 1953 01 20  1226.139999
 1953 01 21  926·090000
 1953 01 22  2326·120001
 1953 01 23  7426·070000
 1953 01 26  7826·020000
 1953 01 27  126.049999
 1953 01 28  3526·129999
 1953 01 29  126·200001
 1953 01 30  7526·379999
 1953 02 02  3526.510000
 1953 02 03  4726·540001
 1953 02 04  5626·420000
 1953 02 05  2226.150000
 1953 02 06  6326.510000
 1953 02 09  4025·690001
 1953 02 10  5125.620001
 1953 02 11  6325·639999
 1953 02 13  6025·740000
 1953 02 16  2225·650000
 1953 02 17  2425.500000
 1953 02 18  6825·480000
 1953 02 19  2625·570000
 1953 02 20  2325·629999
 1953 02 24  3925.750000
 1953 02 25  3025.910000
 1953 02 26  8625·950001
 1953 02 27  125.900000
 1953 03 02  8225.930000
 1953 03 03  7026.000000
 1953 03 04  9125.780001
 1953 03 05  3825.790001
 1953 03 06  6825·840000
 1953 03 09  3025.830000
 1953 03 10  1625·910000
 1953 03 11  3926.120001
 1953 03 12  3326.129999
 1953 03 13  8026.180000
 1953 03 16  6226.219999
 1953 03 17  3726.330000
 1953 03 18  4126.240000
 1953 03 19  1426.219999
 1953 03 20  5426.180000
 1953 03 23  8826.020000
 1953 03 24  7926.170000
 1953 03 25  5226.100000
 1953 03 26  4225.950001
 1953 03 27  7425·990000
 1953 03 30  6125.610001
 1953 03 31  3825·290001
 1953 04 01  225.250000
 1953 04 02  125·230000
 1953 04 06  2524.610001
 1953 04 07  4024.709999
 1953 04 08  3524·930000
 1953 04 09  124.879999
 1953 04 10  3324.820000
 1953 04 13  5224·770000
 1953 04 14  6524·860001
 1953 04 15  3124·959999
 1953 04 16  7224·910000
 1953 04 17  9524.620001
 1953 04 20  4324·730000
 1953 04 21  7224·670000
 1953 04 22  5724.459999
 1953 04 23  1224·190001
 1953 04 24  4424.200001
 1953 04 27  3224·340000
 1953 04 28  2524·520000
 1953 04 29  7224·680000
 1953 04 30  6924·620001
 1953 05 01  4124·730000
 1953 05 04  3925.000000
 1953 05 05  6925·030001
 1953 05 06  4325.000000
 1953 05 07  5624·900000
 1953 05 08  8624.900000
 1953 05 11  2224·910000
 1953 05 12  1724.740000
 1953 05 13  5924·709999
 1953 05 14  8024.850000
 1953 05 15  7724·840000
 1953 05 18  6524·750000
 1953 05 19  5724·700001
 1953 05 20  5824·930000
 1953 05 21  125.059999
 1953 05 22  8925.030001
 1953 05 25  8124·990000
 1953 05 26  8424·870001
 1953 05 27  8924·639999
 1953 05 28  1424.459999
 1953 05 29  8824·540001
 1953 06 01  4524·150000
 1953 06 02  6024·219999
 1953 06 03  9024.180000
 1953 06 04  5924·030001
 1953 06 05  5524.090000
 1953 06 08  5824·010000
 1953 06 09  9223·600000
 1953 06 10  123.540001
 1953 06 11  5023·750000
 1953 06 12  5323.820000
 1953 06 15  2123.620001
 1953 06 16  4623·549999
 1953 06 17  9523·850000
 1953 06 18  3823.840000
 1953 06 19  323·840000
 1953 06 22  5123.959999
 1953 06 23  7624.120001
 1953 06 24  3224·090000
 1953 06 25  8724.190001
 1953 06 26  9724·209999
 1953 06 29  724·139999
 1953 06 30  8024.139999
 1953 07 01  4924.240000
 1953 07 02  9024·309999
 1953 07 03  2524.360001
 1953 07 06  5224·379999
 1953 07 07  9024.510000
 1953 07 08  6324·500000
 1953 07 09  9424·430000
 1953 07 10  4024·410000
 1953 07 13  3424.170000
 1953 07 14  7124.080000
 1953 07 15  224·150000
 1953 07 16  6424.180000
 1953 07 17  3324·350000
 1953 07 20  9724.219999
 1953 07 21  6124·160000
 1953 07 22  6924·190001
 1953 07 23  6224.230000
 1953 07 24  4824.230000
 1953 07 27  924·070000
 1953 07 28  2324·110001
 1953 07 29  2024.260000
 1953 07 30  5424.490000
 1953 07 31  924·750000
 1953 08 03  2124.840000
 1953 08 04  3424.780001
 1953 08 05  7324·680000
 1953 08 06  4924·799999
 1953 08 07  8124·780001
 1953 08 10  5324.750000
 1953 08 11  8624.719999
 1953 08 12  4224·780001
 1953 08 13  4824·730000
 1953 08 14  5424·620001
 1953 08 17  024·559999
 1953 08 18  2524.459999
 1953 08 19  9224.309999
 1953 08 20  3624.290001
 1953 08 21  4624.350000
 1953 08 24  6324.090000
 1953 08 25  523.930000
 1953 08 26  2523·860001
 1953 08 27  8223.790001
 1953 08 28  4123·740000
 1953 08 31  823·320000
 1953 09 01  7223.420000
 1953 09 02  8823.559999
 1953 09 03  7523.510000
 1953 09 04  4423·570000
 1953 09 08  5123·610001
 1953 09 09  7123.650000
 1953 09 10  023·410000
 1953 09 11  8323·139999
 1953 09 14  6422.709999
 1953 09 15  6422.900000
 1953 09 16  8123·010000
 1953 09 17  1823·070000
 1953 09 18  3522.950001
 1953 09 21  2222·879999
 1953 09 22  523.200001
 1953 09 23  7023·230000
 1953 09 24  1523·240000
 1953 09 25  2723·299999
 1953 09 28  8523·450001
 1953 09 29  8123.490000
 1953 09 30  7923·350000
 1953 10 01  8723·490000
 1953 10 02  5823.590000
 1953 10 05  2123·480000
 1953 10 06  2823·389999
 1953 10 07  3223·580000
 1953 10 08  8923.620001
 1953 10 09  8523.660000
 1953 10 13  8723·570000
 1953 10 14  1923.680000
 1953 10 15  6423.950001
 1953 10 16  9124.139999
 1953 10 19  724·160000
 1953 10 20  3024·170000
 1953 10 21  9724·190001
 1953 10 22  8424·299999
 1953 10 23  6224·350000
 1953 10 26  7224.309999
 1953 10 27  2524.260000
 1953 10 28  3224.290001
 1953 10 29  5424.580000
 1953 10 30  7524.540001
 1953 11 02  1124·660000
 1953 11 04  3124·510000
 1953 11 05  724·639999
 1953 11 06  9824.610001
 1953 11 09  4424.660000
 1953 11 10  9824·370001
 1953 11 12  7224.459999
 1953 11 13  2124.540001
 1953 11 16  3624·379999
 1953 11 17  7824.250000
 1953 11 18  2524.290001
 1953 11 19  5124.400000
 1953 11 20  2524·440001
 1953 11 23  4124.360001
 1953 11 24  6624·500000
 1953 11 25  1924·520000
 1953 11 27  7424·660000
 1953 11 30  7924.760000
 1953 12 01  2024.780001
 1953 12 02  8324.950001
 1953 12 03  7024.969999
 1953 12 04  1424·980000
 1953 12 07  3724·950001
 1953 12 08  2424·870001
 1953 12 09  2724·840000
 1953 12 10  8824·780001
 1953 12 11  9324·760000
 1953 12 14  4924.690001
 1953 12 15  8324·709999
 1953 12 16  7124.959999
 1953 12 17  8924.940001
 1953 12 18  8924·990000
 1953 12 21  024.950001
 1953 12 22  5724.760000
 1953 12 23  5024·690001
 1953 12 24  124.799999
 1953 12 28  6724·709999
 1953 12 29  6524·549999
 1953 12 30  2524.760000
 1953 12 31  6624·809999
 1954 01 04 9624.950001
 1954 01 05 3925.100000
 1954 01 06 9225·139999
 1954 01 07 9225·059999
 1954 01 08 2424.930000
 1954 01 11 4924·799999
 1954 01 12 4924·930000
 1954 01 13 925.070000
 1954 01 14 1625.190001
 1954 01 15 8825·430000
 1954 01 18 2325.430000
 1954 01 19 7525·680000
 1954 01 20 5925.750000
 1954 01 21 7625.790001
 1954 01 22 6325.850000
 1954 01 25 7125·930000
 1954 01 26 6626.090000
 1954 01 27 5726.010000
 1954 01 28 4526·020000
 1954 01 29 326.080000
 1954 02 01 7425·990000
 1954 02 02 9925·920000
 1954 02 03 7026·010000
 1954 02 04 426.200001
 1954 02 05 4726.299999
 1954 02 08 9826·230000
 1954 02 09 6326.170000
 1954 02 10 3126.139999
 1954 02 11 7226.059999
 1954 02 12 7226·120001
 1954 02 15 7426·040001
 1954 02 16 6325·809999
 1954 02 17 6325.860001
 1954 02 18 6525·860001
 1954 02 19 7925.920000
 1954 02 23 925·830000
 1954 02 24 5725·830000
 1954 02 25 4725.910000
 1954 02 26 7826·150000
 1954 03 01 026·250000
 1954 03 02 1726·320000
 1954 03 03 1226.320000
 1954 03 04 9626·410000
 1954 03 05 9326·520000
 1954 03 08 3226·450001
 1954 03 09 7826.510000
 1954 03 10 8526.570000
 1954 03 11 6926.690001
 1954 03 12 1326·690001
 1954 03 15 9026.570000
 1954 03 16 1826·559999
 1954 03 17 3526.620001
 1954 03 18 9926·730000
 1954 03 19 1726·809999
 1954 03 22 9726.790001
 1954 03 23 2226.600000
 1954 03 24 5226.469999
 1954 03 25 5426.420000
 1954 03 26 4726.559999
 1954 03 29 8726.660000
 1954 03 30 6126.690001
 1954 03 31 1826.940001
 1954 04 01 1927.170000
 1954 04 02 1227.209999
 1954 04 05 3927·260000
 1954 04 06 5627.010000
 1954 04 07 8727·110001
 1954 04 08 427.379999
 1954 04 09 2327·379999
 1954 04 12 3527·570000
 1954 04 13 5327.639999
 1954 04 14 9427·850000
 1954 04 15 7727.940001
 1954 04 19 4927.760000
 1954 04 20 4127·750000
 1954 04 21 3827.639999
 1954 04 22 8727·680000
 1954 04 23 1927.780001
 1954 04 26 227.879999
 1954 04 27 1927·709999
 1954 04 28 6827.760000
 1954 04 29 8728.180000
 1954 04 30 1228.260000
 1954 05 03 4328.209999
 1954 05 04 5628·280001
 1954 05 05 2428·290001
 1954 05 06 7028·510000
 1954 05 07 4128·650000
 1954 05 10 1628.620001
 1954 05 11 2428.490000
 1954 05 12 228·719999
 1954 05 13 7128.559999
 1954 05 14 3428.799999
 1954 05 17 428.840000
 1954 05 18 5928·850000
 1954 05 19 1428.719999
 1954 05 20 2328·820000
 1954 05 21 1028.990000
 1954 05 24 1629·000000
 1954 05 25 7628.930000
 1954 05 26 2229·170000
 1954 05 27 1129.049999
 1954 05 28 7329·190001
 1954 06 01 8929.190001
 1954 06 02 9429·160000
 1954 06 03 129.150000
 1954 06 04 5629.100000
 1954 06 07 1028·990000
 1954 06 08 2628·340000
 1954 06 09 9928.150000
 1954 06 10 1528.340000
 1954 06 11 2128.580000
 1954 06 14 3128.620001
 1954 06 15 5028.830000
 1954 06 16 2629.040001
 1954 06 17 2828.959999
 1954 06 18 4729.040001
 1954 06 21 2129.059999
 1954 06 22 8829·080000
 1954 06 23 6329·129999
 1954 06 24 3729.260000
 1954 06 25 829.200001
 1954 06 28 2829·280001
 1954 06 29 8229·430000
 1954 06 30 8929.209999
 1954 07 01 2929·209999
 1954 07 02 9529.590000
 1954 07 06 6729·920000
 1954 07 07 1629.940001
 1954 07 08 3029.940001
 1954 07 09 6530.139999
 1954 07 12 2530.120001
 1954 07 13 5530.020000
 1954 07 14 7830·090000
 1954 07 15 3930.190001
 1954 07 16 8730·059999
 1954 07 19 7029.980000
 1954 07 20 6829·840000
 1954 07 21 4230.030001
 1954 07 22 1030.270000
 1954 07 23 4830·309999
 1954 07 26 1930·340000
 1954 07 27 2430·520000
 1954 07 28 7530.580000
 1954 07 29 230·690001
 1954 07 30 7630·879999
 1954 08 02 6030·990000
 1954 08 03 9030·930000
 1954 08 04 7130.900000
 1954 08 05 730.770000
 1954 08 06 5230·379999
 1954 08 09 8630·120001
 1954 08 10 1730.370001
 1954 08 11 730.719999
 1954 08 12 2430·590000
 1954 08 13 1930.719999
 1954 08 16 2831.049999
 1954 08 17 9431·120001
 1954 08 18 2731·090000
 1954 08 19 7231.160000
 1954 08 20 1631·209999
 1954 08 23 1331.000000
 1954 08 24 3630·870001
 1954 08 25 5030.650000
 1954 08 26 2030·570000
 1954 08 27 3430·660000
 1954 08 30 5130.350000
 1954 08 31 8629.830000
 1954 09 01 330·040001
 1954 09 02 4930·270000
 1954 09 03 9930·500000
 1954 09 07 3630·660000
 1954 09 08 5330.680000
 1954 09 09 7930·730000
 1954 09 10 2830.840000
 1954 09 13 8131·120001
 1954 09 14 8231.280001
 1954 09 15 6731.290001
 1954 09 16 1631·459999
 1954 09 17 2931.709999
 1954 09 20 2831.570000
 1954 09 21 8331.790001
 1954 09 22 6232·000000
 1954 09 23 1132.180000
 1954 09 24 5532.400002
 1954 09 27 2032.529999
 1954 09 28 9132.689999
 1954 09 29 8432.500000
 1954 09 30 4932.310001
 1954 10 01 9832.290001
 1954 10 04 5432·470001
 1954 10 05 2932.630001
 1954 10 06 2532.759998
 1954 10 07 6232·689999
 1954 10 08 2732.669998
 1954 10 11 5332.410000
 1954 10 12 1932·279999
 1954 10 13 7932.270000
 1954 10 14 931.879999
 1954 10 15 8731.709999
 1954 10 18 9631.830000
 1954 10 19 4531·910000
 1954 10 20 2632·169998
 1954 10 21 8932·130001
 1954 10 22 4132.130001
 1954 10 25 7831.959999
 1954 10 26 2931·940001
 1954 10 27 3932.020000
 1954 10 28 7031·879999
 1954 10 29 2231.680000
 1954 11 01 9231·790001
 1954 11 03 4532.439999
 1954 11 04 1932.820000
 1954 11 05 4832.709999
 1954 11 08 1733.020000
 1954 11 09 3833.150002
 1954 11 10 5133.180000
 1954 11 11 4833.470001
 1954 11 12 2933.540001
 1954 11 15 7533·470001
 1954 11 16 5433.570000
 1954 11 17 4233.630001
 1954 11 18 7733.439999
 1954 11 19 3833.450001
 1954 11 22 4233.580002
 1954 11 23 7434·029999
 1954 11 24 3834·220001
 1954 11 26 3234·549999
 1954 11 29 5134·540001
 1954 11 30 1434.240002
 1954 12 01 1233.990002
 1954 12 02 9034.180000
 1954 12 03 4634·490002
 1954 12 06 5534·759998
 1954 12 07 2434.919998
 1954 12 08 6934.860001
 1954 12 09 1334.689999
 1954 12 10 1634.560001
 1954 12 13 2534·590000
 1954 12 14 4934.349998
 1954 12 15 6634.560001
 1954 12 16 4234.930000
 1954 12 17 8935.919998
 1954 12 20 3835·330002
 1954 12 21 4235·380001
 1954 12 22 235.340000
 1954 12 23 1835.369999
 1954 12 27 6835.070000
 1954 12 28 535.430000
 1954 12 29 9035.740002
 1954 12 30 3735·740002
 1954 12 31 9435·980000
 1955 01 03  4236·750000
 1955 01 04  2536·419998
 1955 01 05  9635.520000
 1955 01 06  9935.040001
 1955 01 07  6735·330002
 1955 01 10  5135·790001
 1955 01 11  7035·680000
 1955 01 12  8935·580002
 1955 01 13  1735·430000
 1955 01 14  3835·279999
 1955 01 17  6134.580002
 1955 01 18  9634.799999
 1955 01 19  5434.959999
 1955 01 20  7935·130001
 1955 01 21  9335.439999
 1955 01 24  7635.520000
 1955 01 25  6835·509998
 1955 01 26  9435.950001
 1955 01 27  1635·990002
 1955 01 28  1136·189999
 1955 01 31  7036.630001
 1955 02 01  2636.720001
 1955 02 02  736.610001
 1955 02 03  836·439999
 1955 02 04  9936.959999
 1955 02 07  4636.959999
 1955 02 08  6536.459999
 1955 02 09  9936·750000
 1955 02 10  1837·080002
 1955 02 11  4737·150002
 1955 02 14  1636.889999
 1955 02 15  3936.889999
 1955 02 16  1436.770000
 1955 02 17  4736·840000
 1955 02 18  1036·889999
 1955 02 21  1236.849998
 1955 02 23  036.820000
 1955 02 24  9336·619999
 1955 02 25  2336.570000
 1955 02 28  2236·759998
 1955 03 01  1536.830002
 1955 03 02  5137·150002
 1955 03 03  5637·290001
 1955 03 04  337·520000
 1955 03 07  2137.279999
 1955 03 08  1836.580002
 1955 03 09  3236.220001
 1955 03 10  1036.450001
 1955 03 11  635.820000
 1955 03 14  1134.959999
 1955 03 15  435.709999
 1955 03 16  2535.980000
 1955 03 17  8336·119999
 1955 03 18  7536·180000
 1955 03 21  4535·950001
 1955 03 22  5536·169998
 1955 03 23  8936.639999
 1955 03 24  7936.930000
 1955 03 25  5836·959999
 1955 03 28  3236·830002
 1955 03 29  8936·849998
 1955 03 30  1836·520000
 1955 03 31  6636·580002
 1955 04 01  1236.950001
 1955 04 04  6836.830002
 1955 04 05  936.980000
 1955 04 06  2137.169998
 1955 04 07  7637·340000
 1955 04 11  4237·439999
 1955 04 12  9937·660000
 1955 04 13  9737.709999
 1955 04 14  3337·790001
 1955 04 15  4737.959999
 1955 04 18  5538·270000
 1955 04 19  9638.220001
 1955 04 20  1238.279999
 1955 04 21  4638·320000
 1955 04 22  7138·009998
 1955 04 25  4238·110001
 1955 04 26  7138.310001
 1955 04 27  2738.110001
 1955 04 28  6837·680000
 1955 04 29  8737.959999
 1955 05 02  9138.040001
 1955 05 03  337·700001
 1955 05 04  8837·639999
 1955 05 05  437.820000
 1955 05 06  7937·889999
 1955 05 09  1237.930000
 1955 05 10  237·849998
 1955 05 11  9637·419998
 1955 05 12  6737·200001
 1955 05 13  1737.439999
 1955 05 16  337·020000
 1955 05 17  8636·970001
 1955 05 18  1137·279999
 1955 05 19  637·490002
 1955 05 20  1137·740002
 1955 05 23  2637·480000
 1955 05 24  9337.459999
 1955 05 25  9237.599998
 1955 05 26  6937.849998
 1955 05 27  9237.930000
 1955 05 31  2037·910000
 1955 06 01  1137.959999
 1955 06 02  4738.009998
 1955 06 03  8238.369999
 1955 06 06  2339.689999
 1955 06 07  2939·959999
 1955 06 08  3939.220001
 1955 06 09  2339.009998
 1955 06 10  5839·250000
 1955 06 13  3139.619999
 1955 06 14  6439.669998
 1955 06 15  6539·889999
 1955 06 16  939·959999
 1955 06 17  3240.099998
 1955 06 20  6640.139999
 1955 06 21  8440·509998
 1955 06 22  8040·599998
 1955 06 23  6940·750000
 1955 06 24  1440·959999
 1955 06 27  8040·990002
 1955 06 28  440.770000
 1955 06 29  540.790001
 1955 06 30  341.029999
 1955 07 01  7741.189999
 1955 07 05  3741·689999
 1955 07 06  2743.180000
 1955 07 07  5242.580002
 1955 07 08  2842.639999
 1955 07 11  6242.750000
 1955 07 12  5042·750000
 1955 07 13  442.240002
 1955 07 14  742.250000
 1955 07 15  8442.400002
 1955 07 18  1042.360001
 1955 07 19  2942.099998
 1955 07 20  1442·230000
 1955 07 21  3642·639999
 1955 07 22  7043.000000
 1955 07 25  2143·480000
 1955 07 26  7543·580002
 1955 07 27  7343·759998
 1955 07 28  1943·500000
 1955 07 29  9943·520000
 1955 08 01  4042.930000
 1955 08 02  7843·029999
 1955 08 03  6943.090000
 1955 08 04  842·360001
 1955 08 05  8442.560001
 1955 08 08  5842.310001
 1955 08 09  5841.750000
 1955 08 10  1641·740002
 1955 08 11  942·130001
 1955 08 12  4342.209999
 1955 08 15  5042·169998
 1955 08 16  1841·860001
 1955 08 17  3941.900002
 1955 08 18  9141.840000
 1955 08 19  3142.020000
 1955 08 22  3241·980000
 1955 08 23  2542·549999
 1955 08 24  8342·610001
 1955 08 25  1642.799999
 1955 08 26  342.990002
 1955 08 29  4242.959999
 1955 08 30  2542.919998
 1955 08 31  4143·180000
 1955 09 01  143.369999
 1955 09 02  9143.599998
 1955 09 06  5143·860001
 1955 09 07  6943.849998
 1955 09 08  1843·880001
 1955 09 09  9743·889999
 1955 09 12  1544.189999
 1955 09 13  9044.799999
 1955 09 14  7544.990002
 1955 09 15  1044.750000
 1955 09 16  045.090000
 1955 09 19  1445.160000
 1955 09 20  1545·130001
 1955 09 21  645.389999
 1955 09 22  1245.389999
 1955 09 23  8145·630001
 1955 09 26  742.610001
 1955 09 27  8543.580002
 1955 09 28  8444.310001
 1955 09 29  5444·029999
 1955 09 30  4743·669998
 1955 10 03  7242.490002
 1955 10 04  7142.820000
 1955 10 05  1942.990002
 1955 10 06  5242.700001
 1955 10 07  1842·380001
 1955 10 10  5541·150002
 1955 10 11  9040·799999
 1955 10 12  6741.520000
 1955 10 13  9941·389999
 1955 10 14  4441·220001
 1955 10 17  541.349998
 1955 10 18  6141.650002
 1955 10 19  1442.070000
 1955 10 20  6742·590000
 1955 10 21  2742·590000
 1955 10 24  2942.910000
 1955 10 25  9042.630001
 1955 10 26  8442·290001
 1955 10 27  4442·340000
 1955 10 28  8942·369999
 1955 10 31  7642·340000
 1955 11 01  7442·279999
 1955 11 02  6842·349998
 1955 11 03  8643.240002
 1955 11 04  4743·959999
 1955 11 07  4444·150002
 1955 11 09  3744·610001
 1955 11 10  8844.720001
 1955 11 11  645·240002
 1955 11 14  2746·410000
 1955 11 15  1546.209999
 1955 11 16  9045·910000
 1955 11 17  7545.590000
 1955 11 18  7845.540001
 1955 11 21  8945·220001
 1955 11 22  1145·660000
 1955 11 23  745·720001
 1955 11 25  8045.680000
 1955 11 28  7345·380001
 1955 11 29  9545·560001
 1955 11 30  7645.509998
 1955 12 01  3945·349998
 1955 12 02  345.439999
 1955 12 05  1245.700001
 1955 12 06  8345·700001
 1955 12 07  8645.549999
 1955 12 08  4345·820000
 1955 12 09  5545·889999
 1955 12 12  5345.419998
 1955 12 13  7945.450001
 1955 12 14  8145·070000
 1955 12 15  4345.060001
 1955 12 16  3745·130001
 1955 12 19  9945.020000
 1955 12 20  2944·950001
 1955 12 21  2145.840000
 1955 12 22  1045.410000
 1955 12 23  5345.500000
 1955 12 27  2745.220001
 1955 12 28  5845·049999
 1955 12 29  7245.150002
 1955 12 30  7145·480000
 1956 01 03 3545.160000
 1956 01 04 4845.000000
 1956 01 05 4944.950001
 1956 01 06 1245·139999
 1956 01 09 4344.509998
 1956 01 10 1044·160000
 1956 01 11 9144·380001
 1956 01 12 5644·750000
 1956 01 13 6344.669998
 1956 01 16 8844.139999
 1956 01 17 7444·470001
 1956 01 18 1144·169998
 1956 01 19 3443.720001
 1956 01 20 5243.220001
 1956 01 23 9843·110001
 1956 01 24 743·650002
 1956 01 25 1743.720001
 1956 01 26 9543·459999
 1956 01 27 8843.349998
 1956 01 30 243·500000
 1956 01 31 143.820000
 1956 02 01 3644.029999
 1956 02 02 9444·220001
 1956 02 03 7744·779999
 1956 02 06 9944·810001
 1956 02 07 2144.599998
 1956 02 08 9344·160000
 1956 02 09 3843.660000
 1956 02 10 4943·639999
 1956 02 13 1743.580002
 1956 02 14 8543.419998
 1956 02 15 1844·040001
 1956 02 16 1343·820000
 1956 02 17 2044.520000
 1956 02 20 9444·450001
 1956 02 21 7344.560001
 1956 02 23 8044.950001
 1956 02 24 4845.320000
 1956 02 27 7145·270000
 1956 02 28 8545.430000
 1956 02 29 6245·340000
 1956 03 01 4545.540001
 1956 03 02 9345.810001
 1956 03 05 6046.060001
 1956 03 06 9846.040001
 1956 03 07 8146·009998
 1956 03 08 5846·119999
 1956 03 09 3046.700001
 1956 03 12 4947.130001
 1956 03 13 4947·060001
 1956 03 14 9347.529999
 1956 03 15 5147·990002
 1956 03 16 548.139999
 1956 03 19 6948·590000
 1956 03 20 4748·869999
 1956 03 21 648·230000
 1956 03 22 7748·720001
 1956 03 23 8548.830002
 1956 03 26 9748.619999
 1956 03 27 148.250000
 1956 03 28 548.509998
 1956 03 29 6648.480000
 1956 04 02 4348.700001
 1956 04 03 6748.529999
 1956 04 04 5048·799999
 1956 04 05 748.570000
 1956 04 06 948.849998
 1956 04 09 6148·610001
 1956 04 10 047·930000
 1956 04 11 2648.310001
 1956 04 12 4748·020000
 1956 04 13 6547·950001
 1956 04 16 7047·959999
 1956 04 17 6747.930000
 1956 04 18 3247.740002
 1956 04 19 8647.570000
 1956 04 20 9547·759998
 1956 04 23 047·650002
 1956 04 24 6447.259998
 1956 04 25 5547·090000
 1956 04 26 4047.490002
 1956 04 27 1847.990002
 1956 04 30 6948.380001
 1956 05 01 2848.160000
 1956 05 02 9248.169998
 1956 05 03 4248·340000
 1956 05 04 9648·509998
 1956 05 07 8848·220001
 1956 05 08 6448·020000
 1956 05 09 1447·939999
 1956 05 10 2247.160000
 1956 05 11 4047.119999
 1956 05 14 9446.860001
 1956 05 15 546·369999
 1956 05 16 4746.049999
 1956 05 17 1846.610001
 1956 05 18 4446·389999
 1956 05 21 845·990002
 1956 05 22 9545.259998
 1956 05 23 7645.020000
 1956 05 24 444.599998
 1956 05 25 4344·619999
 1956 05 28 1944·099998
 1956 05 29 9845·110001
 1956 05 31 8545.200001
 1956 06 01 5345.580002
 1956 06 04 9245·849998
 1956 06 05 8945·860001
 1956 06 06 2645·630001
 1956 06 07 845·990002
 1956 06 08 1645.139999
 1956 06 11 8145.709999
 1956 06 12 8846.360001
 1956 06 13 246.419998
 1956 06 14 1546·310001
 1956 06 15 3146.369999
 1956 06 18 6246·169998
 1956 06 19 5346.220001
 1956 06 20 4046·410000
 1956 06 21 2146·730000
 1956 06 22 5846·590000
 1956 06 25 746.410000
 1956 06 26 6746·720001
 1956 06 27 5747.070000
 1956 06 28 1647.130001
 1956 06 29 3346.970001
 1956 07 02 9646.930000
 1956 07 03 7047·320000
 1956 07 05 9747·799999
 1956 07 06 2448.040001
 1956 07 09 5248.250000
 1956 07 10 1848·540001
 1956 07 11 9048·689999
 1956 07 12 9948·580002
 1956 07 13 8648·720001
 1956 07 16 8249·139999
 1956 07 17 849.310001
 1956 07 18 349·299999
 1956 07 19 7349·320000
 1956 07 20 6949·349998
 1956 07 23 8949·330002
 1956 07 24 549.330002
 1956 07 25 1349.439999
 1956 07 26 1049·480000
 1956 07 27 9549·080002
 1956 07 30 9949.000000
 1956 07 31 3249·389999
 1956 08 01 6249.619999
 1956 08 02 1549.639999
 1956 08 03 549.639999
 1956 08 06 8048.959999
 1956 08 07 649.160000
 1956 08 08 6149·360001
 1956 08 09 6549.320000
 1956 08 10 3349.090000
 1956 08 13 5048.580002
 1956 08 14 7148.000000
 1956 08 15 5048·990002
 1956 08 16 9148·880001
 1956 08 17 2548.820000
 1956 08 20 848.250000
 1956 08 21 5447.889999
 1956 08 22 8047·419998
 1956 08 23 8748·000000
 1956 08 24 6047.950001
 1956 08 27 9547.660000
 1956 08 28 4947·570000
 1956 08 29 1847·360001
 1956 08 30 4046·939999
 1956 08 31 1847·509998
 1956 09 04 7447·889999
 1956 09 05 2648.020000
 1956 09 06 8648·099998
 1956 09 07 9247.810001
 1956 09 10 5647·560001
 1956 09 11 4047.380001
 1956 09 12 6047.049999
 1956 09 13 1246·090000
 1956 09 14 2047.209999
 1956 09 17 1947.099998
 1956 09 18 5146.790001
 1956 09 19 9546·240002
 1956 09 20 1646.209999
 1956 09 21 4446·580002
 1956 09 24 7246·400002
 1956 09 25 8745.750000
 1956 09 26 2045·820000
 1956 09 27 2045.599998
 1956 09 28 5945·349998
 1956 10 01 5744.700001
 1956 10 02 3245.520000
 1956 10 03 8146.279999
 1956 10 04 7746·290001
 1956 10 05 9846.450001
 1956 10 08 7846.430000
 1956 10 09 8346·200001
 1956 10 10 1346.840000
 1956 10 11 3046.810001
 1956 10 12 847·000000
 1956 10 15 746.860001
 1956 10 16 8046·619999
 1956 10 17 9846·259998
 1956 10 18 9646·340000
 1956 10 19 5946·240002
 1956 10 22 1646.230000
 1956 10 23 6946·119999
 1956 10 24 4545.930000
 1956 10 25 7345·849998
 1956 10 26 8446·270000
 1956 10 29 3846.400002
 1956 10 30 7946·369999
 1956 10 31 345.580002
 1956 11 01 7146·520000
 1956 11 02 2546·980000
 1956 11 05 4847.599998
 1956 11 07 3347.110001
 1956 11 08 9146·730000
 1956 11 09 7446.340000
 1956 11 12 2846.490002
 1956 11 13 6846.270000
 1956 11 14 8146·009998
 1956 11 15 5345·720001
 1956 11 16 1945.740002
 1956 11 19 4045.290001
 1956 11 20 544.889999
 1956 11 21 5744·669998
 1956 11 23 4745.139999
 1956 11 26 644·869999
 1956 11 27 5044.910000
 1956 11 28 544·430000
 1956 11 29 6244·380001
 1956 11 30 4745·080002
 1956 12 03 2845.980000
 1956 12 04 4145·840000
 1956 12 05 3946·389999
 1956 12 06 7046·810001
 1956 12 07 7947·040001
 1956 12 10 3546·799999
 1956 12 11 7946·480000
 1956 12 12 746.130001
 1956 12 13 6546.500000
 1956 12 14 8046.540001
 1956 12 17 846·540001
 1956 12 18 1546·540001
 1956 12 19 7446.430000
 1956 12 20 9546.070000
 1956 12 21 7546·369999
 1956 12 26 7446.389999
 1956 12 27 1846·349998
 1956 12 28 2546·560001
 1956 12 31 5646.669998
 1957 01 02  9246.200001
 1957 01 03  3646·599998
 1957 01 04  3946.660000
 1957 01 07  5146.419998
 1957 01 08  046·250000
 1957 01 09  9046·160000
 1957 01 10  3146·270000
 1957 01 11  8746.180000
 1957 01 14  5545·860001
 1957 01 15  6945·180000
 1957 01 16  2045·230000
 1957 01 17  1245.220001
 1957 01 18  3944.639999
 1957 01 21  8544.400002
 1957 01 22  5044·529999
 1957 01 23  344.869999
 1957 01 24  5845.029999
 1957 01 25  7644·820000
 1957 01 28  9044.490002
 1957 01 29  6044.709999
 1957 01 30  4444·910000
 1957 01 31  544·720001
 1957 02 01  3544.619999
 1957 02 04  844.529999
 1957 02 05  5343.889999
 1957 02 06  6043·820000
 1957 02 07  443·619999
 1957 02 08  9843.320000
 1957 02 11  6742.570000
 1957 02 12  5442·389999
 1957 02 13  4143·040001
 1957 02 14  542·990002
 1957 02 15  9343·509998
 1957 02 18  2443·459999
 1957 02 19  1443·490002
 1957 02 20  2943.630001
 1957 02 21  6343·480000
 1957 02 25  3443·380001
 1957 02 26  1943·450001
 1957 02 27  9743.410000
 1957 02 28  3243·259998
 1957 03 01  7243.740002
 1957 03 04  7344·060001
 1957 03 05  5844·220001
 1957 03 06  8344.230000
 1957 03 07  4944.209999
 1957 03 08  2344·070000
 1957 03 11  8743·779999
 1957 03 12  2343.750000
 1957 03 13  644·040001
 1957 03 14  3544·070000
 1957 03 15  8644.049999
 1957 03 18  8243.849998
 1957 03 19  344.040001
 1957 03 20  544·099998
 1957 03 21  7944.110001
 1957 03 22  1844.060001
 1957 03 25  2943.880001
 1957 03 26  5343.910000
 1957 03 27  1644·090000
 1957 03 28  1244.180000
 1957 03 29  9744.110001
 1957 04 01  2144.139999
 1957 04 02  7444·419998
 1957 04 03  7144.540001
 1957 04 04  4544.439999
 1957 04 05  7944·490002
 1957 04 08  5344.389999
 1957 04 09  2744.790001
 1957 04 10  3644·980000
 1957 04 11  2144.980000
 1957 04 12  7844.980000
 1957 04 15  3644·950001
 1957 04 16  5745·020000
 1957 04 17  6745·080002
 1957 04 18  9945.410000
 1957 04 22  7945·480000
 1957 04 23  2245.650002
 1957 04 24  6045.720001
 1957 04 25  9245.560001
 1957 04 26  6445·500000
 1957 04 29  6845·730000
 1957 04 30  6945.740002
 1957 05 01  5746.020000
 1957 05 02  2246·389999
 1957 05 03  5946.340000
 1957 05 06  9046.270000
 1957 05 07  2046.130001
 1957 05 08  1046·310001
 1957 05 09  8246.360001
 1957 05 10  4046·590000
 1957 05 13  3146.880001
 1957 05 14  946·669998
 1957 05 15  4946.830002
 1957 05 16  6547·020000
 1957 05 17  6547·150002
 1957 05 20  2647·349998
 1957 05 21  047·330002
 1957 05 22  3347.139999
 1957 05 23  2347·150002
 1957 05 24  9347·209999
 1957 05 27  9646·779999
 1957 05 28  3846·689999
 1957 05 29  3047·110001
 1957 05 31  6647.430000
 1957 06 03  2647.369999
 1957 06 04  9947·279999
 1957 06 05  3647.270000
 1957 06 06  2747.799999
 1957 06 07  347.849998
 1957 06 10  6147.900002
 1957 06 11  1847·939999
 1957 06 12  8348.049999
 1957 06 13  6548.139999
 1957 06 14  9348·150002
 1957 06 17  7448.240002
 1957 06 18  6548.040001
 1957 06 19  7347·720001
 1957 06 20  8947.430000
 1957 06 21  3247.150002
 1957 06 24  2946·779999
 1957 06 25  1747.150002
 1957 06 26  6847.090000
 1957 06 27  4147.259998
 1957 06 28  5847·369999
 1957 07 01  947.430000
 1957 07 02  7447·900002
 1957 07 03  7648.459999
 1957 07 05  5848.689999
 1957 07 08  8848·900002
 1957 07 09  7648.900002
 1957 07 10  3849·000000
 1957 07 11  6148·860001
 1957 07 12  1549.080002
 1957 07 15  6949·130001
 1957 07 16  5248·880001
 1957 07 17  2448·580002
 1957 07 18  7948.529999
 1957 07 19  7148·580002
 1957 07 22  6948.470001
 1957 07 23  2748.560001
 1957 07 24  9248.610001
 1957 07 25  2848.610001
 1957 07 26  6448.450001
 1957 07 29  7847.919998
 1957 07 30  9447.919998
 1957 07 31  747.910000
 1957 08 01  3747·790001
 1957 08 02  947·680000
 1957 08 05  4647.259998
 1957 08 06  346·669998
 1957 08 07  1547.029999
 1957 08 08  7546.900002
 1957 08 09  3646·919998
 1957 08 12  3546·330002
 1957 08 13  4646.299999
 1957 08 14  5945·730000
 1957 08 15  7845·750000
 1957 08 16  4745.830002
 1957 08 19  744.910000
 1957 08 20  6845.290001
 1957 08 21  845·490002
 1957 08 22  945·160000
 1957 08 23  9944·509998
 1957 08 26  3243·889999
 1957 08 27  9144.610001
 1957 08 28  1544·639999
 1957 08 29  4544.459999
 1957 08 30  845.220001
 1957 09 03  1445·439999
 1957 09 04  8345·049999
 1957 09 05  9844.820000
 1957 09 06  7944·680000
 1957 09 09  9044.279999
 1957 09 10  5843·869999
 1957 09 11  3144.259998
 1957 09 12  5144·820000
 1957 09 13  5644.799999
 1957 09 16  944·580002
 1957 09 17  4644·639999
 1957 09 18  5544.689999
 1957 09 19  7644·400002
 1957 09 20  3043.689999
 1957 09 23  6842·689999
 1957 09 24  4842.980000
 1957 09 25  3842.980000
 1957 09 26  4142.570000
 1957 09 27  4842·549999
 1957 09 30  1242.419998
 1957 10 01  5442·759998
 1957 10 02  8543.099998
 1957 10 03  6043·139999
 1957 10 04  5342·790001
 1957 10 07  6342.220001
 1957 10 08  3241·950001
 1957 10 09  541.990002
 1957 10 10  440.959999
 1957 10 11  2640·939999
 1957 10 14  7541.240002
 1957 10 15  941·669998
 1957 10 16  2041·330002
 1957 10 17  3340.650002
 1957 10 18  3440.330002
 1957 10 21  2239·150002
 1957 10 22  8338.980000
 1957 10 23  9540.730000
 1957 10 24  5340.709999
 1957 10 25  1940.590000
 1957 10 28  040·419998
 1957 10 29  5240.689999
 1957 10 30  141.020000
 1957 10 31  141·060001
 1957 11 01  340·439999
 1957 11 04  6540·369999
 1957 11 06  7340.430000
 1957 11 07  9240·669998
 1957 11 08  4840·189999
 1957 11 11  2340·180000
 1957 11 12  8739·599998
 1957 11 13  4539·549999
 1957 11 14  1739.439999
 1957 11 15  3940.369999
 1957 11 18  8740.040001
 1957 11 19  3339·810001
 1957 11 20  1639·919998
 1957 11 21  5040·480000
 1957 11 22  4340.869999
 1957 11 25  5741.180000
 1957 11 26  7840.090000
 1957 11 27  1941·250000
 1957 11 29  4941.720001
 1957 12 02  4441·360001
 1957 12 03  5841.369999
 1957 12 04  3541.540001
 1957 12 05  2441·520000
 1957 12 06  4241·310001
 1957 12 09  3940.919998
 1957 12 10  940.560001
 1957 12 11  1340.509998
 1957 12 12  2740·549999
 1957 12 13  2740.730000
 1957 12 16  8140·119999
 1957 12 17  8339·419998
 1957 12 18  139.380001
 1957 12 19  5339·799999
 1957 12 20  1239.480000
 1957 12 23  3039.480000
 1957 12 24  8739.520000
 1957 12 26  7539·919998
 1957 12 27  9239.779999
 1957 12 30  7239·580002
 1957 12 31  3839.990002
 1958 01 02 7440.330002
 1958 01 03 3240·869999
 1958 01 06 5440.680000
 1958 01 07 2741·000000
 1958 01 08 5640.990002
 1958 01 09 7040·750000
 1958 01 10 4540.369999
 1958 01 13 5540.490002
 1958 01 14 5440·669998
 1958 01 15 7040.990002
 1958 01 16 3941.060001
 1958 01 17 4941.099998
 1958 01 20 2441.349998
 1958 01 21 2041.299999
 1958 01 22 5441.200001
 1958 01 23 5741·360001
 1958 01 24 4741.709999
 1958 01 27 3141.590000
 1958 01 28 3741.630001
 1958 01 29 5641.880001
 1958 01 30 3041·680000
 1958 01 31 4341.700001
 1958 02 03 5442.040001
 1958 02 04 4742.459999
 1958 02 05 542·189999
 1958 02 06 1842.099998
 1958 02 07 141·730000
 1958 02 10 5341·480000
 1958 02 11 2941.110001
 1958 02 12 4340.930000
 1958 02 13 9740.939999
 1958 02 14 2641·330002
 1958 02 17 8341·110001
 1958 02 18 3341·169998
 1958 02 19 8541·150002
 1958 02 20 4140·910000
 1958 02 21 7340·880001
 1958 02 24 2440·650002
 1958 02 25 3640.610001
 1958 02 26 9940·919998
 1958 02 27 3240.680000
 1958 02 28 8040.840000
 1958 03 03 4241·130001
 1958 03 04 2541.349998
 1958 03 05 1641.470001
 1958 03 06 8842·000000
 1958 03 07 2442.070000
 1958 03 10 6942.209999
 1958 03 11 642.509998
 1958 03 12 6242.410000
 1958 03 13 2542·459999
 1958 03 14 642.330002
 1958 03 17 1042.040001
 1958 03 18 3841.889999
 1958 03 19 1542.090000
 1958 03 20 3842.110001
 1958 03 21 5942.419998
 1958 03 24 8142·580002
 1958 03 25 8742·439999
 1958 03 26 8942.299999
 1958 03 27 1042.169998
 1958 03 28 7842·200001
 1958 03 31 6142.099998
 1958 04 01 1041·930000
 1958 04 02 4341.599998
 1958 04 03 4241.480000
 1958 04 07 8141.330002
 1958 04 08 7741·430000
 1958 04 09 6741.650002
 1958 04 10 1141·700001
 1958 04 11 1641.740002
 1958 04 14 8842.000000
 1958 04 15 1242.430000
 1958 04 16 4742·099998
 1958 04 17 6042.250000
 1958 04 18 7142.709999
 1958 04 21 3542.930000
 1958 04 22 3942.799999
 1958 04 23 3342·799999
 1958 04 24 7643.139999
 1958 04 25 1843.360001
 1958 04 28 043.220001
 1958 04 29 7843.000000
 1958 04 30 7743·439999
 1958 05 01 6843·540001
 1958 05 02 6743.689999
 1958 05 05 6443·790001
 1958 05 06 7544·009998
 1958 05 07 1543.930000
 1958 05 08 343.990002
 1958 05 09 8744·090000
 1958 05 12 9643.750000
 1958 05 13 1743.619999
 1958 05 14 9643.119999
 1958 05 15 6443·340000
 1958 05 16 9043·360001
 1958 05 19 5643·240002
 1958 05 20 6043·610001
 1958 05 21 4143.549999
 1958 05 22 3243.779999
 1958 05 23 3843·869999
 1958 05 26 3143.849998
 1958 05 27 8543.790001
 1958 05 28 2443·849998
 1958 05 29 9444·090000
 1958 06 02 7344·310001
 1958 06 03 9244.459999
 1958 06 04 8944.500000
 1958 06 05 8144.549999
 1958 06 06 7444.639999
 1958 06 09 8144·570000
 1958 06 10 7844·480000
 1958 06 11 8244·490002
 1958 06 12 4744·750000
 1958 06 13 9545·020000
 1958 06 16 6845·180000
 1958 06 17 244·939999
 1958 06 18 2945·340000
 1958 06 19 444.610001
 1958 06 20 5844·849998
 1958 06 23 7344.689999
 1958 06 24 8344·520000
 1958 06 25 244.630001
 1958 06 26 7444·840000
 1958 06 27 5244·900002
 1958 06 30 9845.240002
 1958 07 01 745·279999
 1958 07 02 6645·320000
 1958 07 03 2145.470001
 1958 07 07 8545.619999
 1958 07 08 6545.400002
 1958 07 09 945·250000
 1958 07 10 8545·419998
 1958 07 11 8445·720001
 1958 07 14 4545.139999
 1958 07 15 445.110001
 1958 07 16 7845.250000
 1958 07 17 5745.549999
 1958 07 18 3945.770000
 1958 07 21 7746.330002
 1958 07 22 5546.410000
 1958 07 23 9246.400002
 1958 07 24 6946.650002
 1958 07 25 7746.970001
 1958 07 28 9747.150002
 1958 07 29 146·959999
 1958 07 30 7747·090000
 1958 07 31 8047.189999
 1958 08 01 1347.490002
 1958 08 04 2347.939999
 1958 08 05 3347.750000
 1958 08 06 8747.459999
 1958 08 07 3347.770000
 1958 08 08 2148·049999
 1958 08 11 3148·160000
 1958 08 12 2247·730000
 1958 08 13 1447.810001
 1958 08 14 8247.910000
 1958 08 15 9047.500000
 1958 08 18 3747·220001
 1958 08 19 3747.299999
 1958 08 20 1947·320000
 1958 08 21 5447·630001
 1958 08 22 647.730000
 1958 08 25 1047·740002
 1958 08 26 7147·900002
 1958 08 27 9347.910000
 1958 08 28 3147.660000
 1958 08 29 6447.750000
 1958 09 02 9948·000000
 1958 09 03 148·180000
 1958 09 04 3648.099998
 1958 09 05 5547.970001
 1958 09 08 9348·130001
 1958 09 09 9648·459999
 1958 09 10 7148.310001
 1958 09 11 6548.639999
 1958 09 12 6448.529999
 1958 09 15 2348·959999
 1958 09 16 1349·349998
 1958 09 17 149.349998
 1958 09 18 5249·380001
 1958 09 19 5149.400002
 1958 09 22 6149.200001
 1958 09 23 9549·560001
 1958 09 24 1749.779999
 1958 09 25 7449·570000
 1958 09 26 4149·660000
 1958 09 29 249·869999
 1958 09 30 5050·060001
 1958 10 01 1249.980000
 1958 10 02 450·169998
 1958 10 03 650.369999
 1958 10 06 6251.070000
 1958 10 07 851.070000
 1958 10 08 2451·060001
 1958 10 09 1251·049999
 1958 10 10 9151·389999
 1958 10 13 3151.619999
 1958 10 14 351.259998
 1958 10 15 5150·580002
 1958 10 16 050.939999
 1958 10 17 7651·459999
 1958 10 20 6551·270000
 1958 10 21 8251·270000
 1958 10 22 7751·070000
 1958 10 23 6350.970001
 1958 10 24 6150.810001
 1958 10 27 8550.419998
 1958 10 28 3650.580002
 1958 10 29 3451.070000
 1958 10 30 6651·270000
 1958 10 31 6651.330002
 1958 11 03 1351·560001
 1958 11 05 5952·029999
 1958 11 06 8152·450001
 1958 11 07 5852.259998
 1958 11 10 7252·570000
 1958 11 11 3252·980000
 1958 11 12 3153·049999
 1958 11 13 1852.830002
 1958 11 14 153.090000
 1958 11 17 7353.240002
 1958 11 18 6753·130001
 1958 11 19 2653·200001
 1958 11 20 1253·209999
 1958 11 21 2652·700001
 1958 11 24 6352·029999
 1958 11 25 9051·020000
 1958 11 26 4451.900002
 1958 11 28 5952.480000
 1958 12 01 2152.689999
 1958 12 02 4152.459999
 1958 12 03 5952.529999
 1958 12 04 6752·549999
 1958 12 05 6552.459999
 1958 12 08 3652.459999
 1958 12 09 4552·820000
 1958 12 10 6953.459999
 1958 12 11 4753·349998
 1958 12 12 5653.220001
 1958 12 15 1553·369999
 1958 12 16 953·570000
 1958 12 17 4053.919998
 1958 12 18 854·150002
 1958 12 19 754·070000
 1958 12 22 5653·709999
 1958 12 23 4753·419998
 1958 12 24 2454·110001
 1958 12 29 8554.740002
 1958 12 30 554.930000
 1958 12 31 9255.209999
 1959 01 02  6055·439999
 1959 01 05  3555.660000
 1959 01 06  7455.590000
 1959 01 07  2554·889999
 1959 01 08  9955·400002
 1959 01 09  7055.770000
 1959 01 12  855·779999
 1959 01 13  2355.470001
 1959 01 14  4655.619999
 1959 01 15  3055·830002
 1959 01 16  7655.810001
 1959 01 19  8455·680000
 1959 01 20  3355.720001
 1959 01 21  7556.040001
 1959 01 22  7155.970001
 1959 01 23  3656·000000
 1959 01 26  1755·770000
 1959 01 27  9555.779999
 1959 01 28  1455.160000
 1959 01 29  2855·200001
 1959 01 30  7955.450001
 1959 02 02  355·209999
 1959 02 03  4855.279999
 1959 02 04  3555.060001
 1959 02 05  2754·810001
 1959 02 06  3554.369999
 1959 02 09  4353·580002
 1959 02 10  5854.320000
 1959 02 11  9254·349998
 1959 02 12  5654·000000
 1959 02 13  9254·419998
 1959 02 16  2354·500000
 1959 02 17  3054·290001
 1959 02 18  5254.299999
 1959 02 19  1455.500000
 1959 02 20  7955.520000
 1959 02 24  2355.480000
 1959 02 25  3755·240002
 1959 02 26  5555·340000
 1959 02 27  355.410000
 1959 03 02  7855.730000
 1959 03 03  4956.250000
 1959 03 04  8256·349998
 1959 03 05  9456.430000
 1959 03 06  2656·209999
 1959 03 09  5056.150002
 1959 03 10  9156·310001
 1959 03 11  7856.349998
 1959 03 12  2556.599998
 1959 03 13  2956·669998
 1959 03 16  9956.060001
 1959 03 17  556.520000
 1959 03 18  5556·389999
 1959 03 19  9956.340000
 1959 03 20  5256.389999
 1959 03 23  5155·869999
 1959 03 24  2355.959999
 1959 03 25  9655·880001
 1959 03 26  1955·759998
 1959 03 30  1655.450001
 1959 03 31  6155.439999
 1959 04 01  8555.689999
 1959 04 02  9356·000000
 1959 04 03  2556·439999
 1959 04 06  2656·599998
 1959 04 07  5256·480000
 1959 04 08  9456.209999
 1959 04 09  2956·169998
 1959 04 10  9956.220001
 1959 04 13  1256.430000
 1959 04 14  6656.709999
 1959 04 15  456.959999
 1959 04 16  8757·430000
 1959 04 17  257.919998
 1959 04 20  7858·169998
 1959 04 21  4958·110001
 1959 04 22  2257.730000
 1959 04 23  8457.599998
 1959 04 24  2457·959999
 1959 04 27  9058·139999
 1959 04 28  6057·919998
 1959 04 29  4657·689999
 1959 04 30  2457.590000
 1959 05 01  7757·650002
 1959 05 04  8257.650002
 1959 05 05  357·750000
 1959 05 06  2157·610001
 1959 05 07  8756.880001
 1959 05 08  9657.320000
 1959 05 11  9057·959999
 1959 05 12  8457·959999
 1959 05 13  1857·970001
 1959 05 14  3358·369999
 1959 05 15  7258·160000
 1959 05 18  958.150002
 1959 05 19  9858.320000
 1959 05 20  5058·090000
 1959 05 21  3658·139999
 1959 05 22  1358.330002
 1959 05 25  7558·180000
 1959 05 26  2858.090000
 1959 05 27  9558·189999
 1959 05 28  4258·389999
 1959 05 29  2558.680000
 1959 06 01  7458·630001
 1959 06 02  8758·230000
 1959 06 03  6358.250000
 1959 06 04  4957.630001
 1959 06 05  2057·509998
 1959 06 08  7556·759998
 1959 06 09  7256·360001
 1959 06 10  7357·189999
 1959 06 11  2157·250000
 1959 06 12  4757·290001
 1959 06 15  8856·990002
 1959 06 16  4656·560001
 1959 06 17  6157·090000
 1959 06 18  1557·049999
 1959 06 19  5457.130001
 1959 06 22  4457.130001
 1959 06 23  4657·119999
 1959 06 24  1857·410000
 1959 06 25  3957·730000
 1959 06 26  6757.980000
 1959 06 29  758·369999
 1959 06 30  1858.470001
 1959 07 01  3958·970001
 1959 07 02  4159.279999
 1959 07 06  059·650002
 1959 07 07  360·009998
 1959 07 08  7260.029999
 1959 07 09  1659.970001
 1959 07 10  859.910000
 1959 07 13  8759·410000
 1959 07 14  8259.549999
 1959 07 15  6759.590000
 1959 07 16  3759·410000
 1959 07 17  659·189999
 1959 07 20  3858.910000
 1959 07 21  9659.410000
 1959 07 22  1959·610001
 1959 07 23  2559.669998
 1959 07 24  3559.650002
 1959 07 27  2760·020000
 1959 07 28  1060.320000
 1959 07 29  3060.619999
 1959 07 30  9160.500000
 1959 07 31  1060.509998
 1959 08 03  9360·709999
 1959 08 04  3560.610001
 1959 08 05  5160·299999
 1959 08 06  2160.240002
 1959 08 07  7359.869999
 1959 08 10  7858.619999
 1959 08 11  8459·389999
 1959 08 12  6159.250000
 1959 08 13  8259·150002
 1959 08 14  2159·290001
 1959 08 17  8459·169998
 1959 08 18  5558·619999
 1959 08 19  7758·270000
 1959 08 20  5359.139999
 1959 08 21  7059.080002
 1959 08 24  5358.869999
 1959 08 25  4058.990002
 1959 08 26  8659.070000
 1959 08 27  8659.580002
 1959 08 28  3059·599998
 1959 08 31  7759·599998
 1959 09 01  5858·869999
 1959 09 02  258·919998
 1959 09 03  8858.259998
 1959 09 04  2058·540001
 1959 09 08  3357·700001
 1959 09 09  1257.290001
 1959 09 10  5156·990002
 1959 09 11  2657.410000
 1959 09 14  9756.990002
 1959 09 15  3456·680000
 1959 09 16  7056.720001
 1959 09 17  7656·410000
 1959 09 18  6456·189999
 1959 09 21  1355.270000
 1959 09 22  2055·139999
 1959 09 23  7655.820000
 1959 09 24  7256·779999
 1959 09 25  1856·730000
 1959 09 28  157·150002
 1959 09 29  5957·509998
 1959 09 30  8356·880001
 1959 10 01  4356·939999
 1959 10 02  4057.200001
 1959 10 05  8257.139999
 1959 10 06  8657·090000
 1959 10 07  856·939999
 1959 10 08  8556.810001
 1959 10 09  2457·000000
 1959 10 12  9457·320000
 1959 10 13  5557·160000
 1959 10 14  1456·709999
 1959 10 15  9556·869999
 1959 10 16  4457·330002
 1959 10 19  5657.009998
 1959 10 20  2656·660000
 1959 10 21  2456·549999
 1959 10 22  9956·000000
 1959 10 23  356.560001
 1959 10 26  4656·939999
 1959 10 27  6957.419998
 1959 10 28  4757.459999
 1959 10 29  1657·410000
 1959 10 30  2557.520000
 1959 11 02  1157·410000
 1959 11 04  157.259998
 1959 11 05  3957·320000
 1959 11 06  3957.599998
 1959 11 09  5757·500000
 1959 11 10  9957.480000
 1959 11 11  4157·490002
 1959 11 12  8757.169998
 1959 11 13  3956·849998
 1959 11 16  456.220001
 1959 11 17  1756.380001
 1959 11 18  9556.990002
 1959 11 19  1356.939999
 1959 11 20  356·970001
 1959 11 23  8557·080002
 1959 11 24  1457·349998
 1959 11 25  6057.439999
 1959 11 27  1057·700001
 1959 11 30  8958.279999
 1959 12 01  1858·700001
 1959 12 02  8958.599998
 1959 12 03  6258·730000
 1959 12 04  9958.849998
 1959 12 07  958·959999
 1959 12 08  2959.340000
 1959 12 09  2358.970001
 1959 12 10  959·020000
 1959 12 11  1258·880001
 1959 12 14  3859·040001
 1959 12 15  8058.900002
 1959 12 16  3858.970001
 1959 12 17  7658·860001
 1959 12 18  9859.139999
 1959 12 21  4659·209999
 1959 12 22  3059·139999
 1959 12 23  7858·959999
 1959 12 24  1559·000000
 1959 12 28  5958.980000
 1959 12 29  5459.299999
 1959 12 30  1859.770000
 1959 12 31  2059·889999
 1960 01 04 8259.910000
 1960 01 05 560.389999
 1960 01 06 2160.130001
 1960 01 07 7159·689999
 1960 01 08 359·500000
 1960 01 11 158.770000
 1960 01 12 3858·410000
 1960 01 13 4958·080002
 1960 01 14 3458.400002
 1960 01 15 8758·380001
 1960 01 18 4357.889999
 1960 01 19 6057.270000
 1960 01 20 1457·070000
 1960 01 21 3257·209999
 1960 01 22 3957.380001
 1960 01 25 3756·779999
 1960 01 26 556·860001
 1960 01 27 2956.720001
 1960 01 28 4856.130001
 1960 01 29 3555·610001
 1960 02 01 9655·959999
 1960 02 02 9956.820000
 1960 02 03 2356.320000
 1960 02 04 3756·270000
 1960 02 05 9955.980000
 1960 02 08 8555.320000
 1960 02 09 3955.840000
 1960 02 10 4955.490002
 1960 02 11 5255·180000
 1960 02 12 5655.459999
 1960 02 15 9555·169998
 1960 02 16 354·730000
 1960 02 17 1855·029999
 1960 02 18 755.799999
 1960 02 19 1856.240002
 1960 02 23 5655.939999
 1960 02 24 8655.740002
 1960 02 25 5755.930000
 1960 02 26 5856·160000
 1960 02 29 8956·119999
 1960 03 01 6656.009998
 1960 03 02 4955.619999
 1960 03 03 8954·779999
 1960 03 04 854.570000
 1960 03 07 9954.020000
 1960 03 08 5453.470001
 1960 03 09 1354.040001
 1960 03 10 4653·830002
 1960 03 11 4654.240002
 1960 03 14 6454.320000
 1960 03 15 5554·740002
 1960 03 16 5955.040001
 1960 03 17 9654·959999
 1960 03 18 055·009998
 1960 03 21 6655.070000
 1960 03 22 2855.290001
 1960 03 23 6155·740002
 1960 03 24 555·980000
 1960 03 25 2055·980000
 1960 03 28 6155·860001
 1960 03 29 7955·779999
 1960 03 30 4855.660000
 1960 03 31 1855.340000
 1960 04 01 8955·430000
 1960 04 04 1355·540001
 1960 04 05 2455.369999
 1960 04 06 8656·509998
 1960 04 07 6856·520000
 1960 04 08 5256·389999
 1960 04 11 5256·169998
 1960 04 12 7356.299999
 1960 04 13 8156.299999
 1960 04 14 756·430000
 1960 04 18 7656·590000
 1960 04 19 5656.130001
 1960 04 20 3355.439999
 1960 04 21 1755.590000
 1960 04 22 6555·419998
 1960 04 25 3454·860001
 1960 04 26 5755.040001
 1960 04 27 4555.040001
 1960 04 28 1354.560001
 1960 04 29 3354.369999
 1960 05 02 954.130001
 1960 05 03 7854·830002
 1960 05 04 4055·040001
 1960 05 05 454·860001
 1960 05 06 7154.750000
 1960 05 09 3054.799999
 1960 05 10 8954·419998
 1960 05 11 2254·570000
 1960 05 12 4954.849998
 1960 05 13 3955·299999
 1960 05 16 2955·250000
 1960 05 17 8655·459999
 1960 05 18 7655·439999
 1960 05 19 6655.680000
 1960 05 20 5655.730000
 1960 05 23 2455·759998
 1960 05 24 755·700001
 1960 05 25 155·669998
 1960 05 26 8755·709999
 1960 05 27 8455.740002
 1960 05 31 2455·830002
 1960 06 01 5655·889999
 1960 06 02 6856·130001
 1960 06 03 4356·230000
 1960 06 06 3556.889999
 1960 06 07 6857.430000
 1960 06 08 6657.889999
 1960 06 09 058·000000
 1960 06 10 7057.970001
 1960 06 13 257·990002
 1960 06 14 7757·910000
 1960 06 15 8257·570000
 1960 06 16 8757·500000
 1960 06 17 4457.439999
 1960 06 20 1957.160000
 1960 06 21 3857·110001
 1960 06 22 6657.279999
 1960 06 23 857·590000
 1960 06 24 3757.680000
 1960 06 27 4457·330002
 1960 06 28 1556·939999
 1960 06 29 3256.939999
 1960 06 30 056·919998
 1960 07 01 157·060001
 1960 07 05 6557·020000
 1960 07 06 7756.939999
 1960 07 07 257·240002
 1960 07 08 3357.380001
 1960 07 11 7356.869999
 1960 07 12 3356.250000
 1960 07 13 6156.099998
 1960 07 14 9156.119999
 1960 07 15 2056·049999
 1960 07 18 1355·700001
 1960 07 19 2355.700001
 1960 07 20 5155.610001
 1960 07 21 1455·099998
 1960 07 22 5354.720001
 1960 07 25 5654·180000
 1960 07 26 1254.509998
 1960 07 27 8554.169998
 1960 07 28 1754.570000
 1960 07 29 5555·509998
 1960 08 01 155.529999
 1960 08 02 9155.040001
 1960 08 03 9354·720001
 1960 08 04 3854.889999
 1960 08 05 6855·439999
 1960 08 08 1355.520000
 1960 08 09 9455·840000
 1960 08 10 5056.070000
 1960 08 11 8756·279999
 1960 08 12 5756·660000
 1960 08 15 5856.610001
 1960 08 16 6056.720001
 1960 08 17 6156.840000
 1960 08 18 5656·810001
 1960 08 19 4757·009998
 1960 08 22 6257.189999
 1960 08 23 1257·750000
 1960 08 24 6658.070000
 1960 08 25 4957·790001
 1960 08 26 7557·599998
 1960 08 29 9457·439999
 1960 08 30 6856.840000
 1960 08 31 7856·959999
 1960 09 01 4357·090000
 1960 09 02 7957·000000
 1960 09 06 7056·490002
 1960 09 07 7155·790001
 1960 09 08 3655·740002
 1960 09 09 7056.110001
 1960 09 12 255·720001
 1960 09 13 9155·830002
 1960 09 14 4855·439999
 1960 09 15 9155.220001
 1960 09 16 2255.110001
 1960 09 19 2653·860001
 1960 09 20 9754.009998
 1960 09 21 9354.570000
 1960 09 22 1254·360001
 1960 09 23 8953.900002
 1960 09 26 2853·060001
 1960 09 27 5152·939999
 1960 09 28 7752·480000
 1960 09 29 1752·619999
 1960 09 30 1053·520000
 1960 10 03 6653·360001
 1960 10 04 4952·990002
 1960 10 05 7453·389999
 1960 10 06 3753·720001
 1960 10 07 6354.029999
 1960 10 10 8654.139999
 1960 10 11 4854·220001
 1960 10 12 2854.150002
 1960 10 13 9254·570000
 1960 10 14 6854.860001
 1960 10 17 5154.630001
 1960 10 18 2854·349998
 1960 10 19 2954·250000
 1960 10 20 353·860001
 1960 10 21 2253·720001
 1960 10 24 652.700001
 1960 10 25 7452·200001
 1960 10 26 2153.049999
 1960 10 27 2253·619999
 1960 10 28 5553·410000
 1960 10 31 5253·389999
 1960 11 01 8153·939999
 1960 11 02 4154.220001
 1960 11 03 9554.430000
 1960 11 04 1454.900002
 1960 11 07 6255·110001
 1960 11 09 9155·349998
 1960 11 10 7056·430000
 1960 11 11 3655.869999
 1960 11 14 7355·590000
 1960 11 15 1055.810001
 1960 11 16 4955.700001
 1960 11 17 1755·549999
 1960 11 18 4455·820000
 1960 11 21 6055.930000
 1960 11 22 2655.720001
 1960 11 23 8455.799999
 1960 11 25 3256.130001
 1960 11 28 3056·029999
 1960 11 29 2155·830002
 1960 11 30 8655.540001
 1960 12 01 2055·299999
 1960 12 02 3355.389999
 1960 12 05 7755.310001
 1960 12 06 9955.470001
 1960 12 07 1256·020000
 1960 12 08 656.150002
 1960 12 09 6456·650002
 1960 12 12 2356.849998
 1960 12 13 4256·880001
 1960 12 14 1256.840000
 1960 12 15 7656·680000
 1960 12 16 8357·200001
 1960 12 19 6657·130001
 1960 12 20 4057·090000
 1960 12 21 3257.549999
 1960 12 22 3157.389999
 1960 12 23 6557·439999
 1960 12 27 257·520000
 1960 12 28 7657·779999
 1960 12 29 4158.049999
 1960 12 30 4658·110001
 1961 01 03  3557.570000
 1961 01 04  7758·360001
 1961 01 05  1458.570000
 1961 01 06  4158·400002
 1961 01 09  458·810001
 1961 01 10  3058.970001
 1961 01 11  7659·139999
 1961 01 12  659.320000
 1961 01 13  9659.599998
 1961 01 16  5359.580002
 1961 01 17  7659·639999
 1961 01 18  2359·680000
 1961 01 19  2359.770000
 1961 01 20  9159.959999
 1961 01 23  8960.290001
 1961 01 24  9960·450001
 1961 01 25  2360.529999
 1961 01 26  1360·619999
 1961 01 27  1861.240002
 1961 01 30  6561·970001
 1961 01 31  6061·779999
 1961 02 01  1261·900002
 1961 02 02  8662·299999
 1961 02 03  7862·220001
 1961 02 06  2261.759998
 1961 02 07  961.650002
 1961 02 08  4462·209999
 1961 02 09  2062.020000
 1961 02 10  2161.500000
 1961 02 13  4761·139999
 1961 02 14  6761·410000
 1961 02 15  9661·919998
 1961 02 16  9462.299999
 1961 02 17  9562.099998
 1961 02 20  5762·320000
 1961 02 21  4062.360001
 1961 02 23  662.590000
 1961 02 24  4862·840000
 1961 02 27  3863·299999
 1961 02 28  763.439999
 1961 03 01  4463·430000
 1961 03 02  2563·849998
 1961 03 03  6163·950001
 1961 03 06  7964·050003
 1961 03 07  2163.470001
 1961 03 08  6963·439999
 1961 03 09  163·500000
 1961 03 10  6363.480000
 1961 03 13  7463·660000
 1961 03 14  5063.380001
 1961 03 15  5863.570000
 1961 03 16  9064·209999
 1961 03 17  6764.000000
 1961 03 20  6364·860001
 1961 03 21  5864.739998
 1961 03 22  1764·699997
 1961 03 23  8764.529999
 1961 03 24  2564.419998
 1961 03 27  5264·349998
 1961 03 28  2664.379997
 1961 03 29  4864.930000
 1961 03 30  8265.059998
 1961 04 03  1465.599998
 1961 04 04  2465·660004
 1961 04 05  8765.459999
 1961 04 06  365·610001
 1961 04 07  4665·959999
 1961 04 10  4166·529999
 1961 04 11  6766.620003
 1961 04 12  8166.309998
 1961 04 13  7166·260002
 1961 04 14  3566·370003
 1961 04 17  7668·680000
 1961 04 18  3666.199997
 1961 04 19  4265·809998
 1961 04 20  8765.820000
 1961 04 21  2765.769997
 1961 04 24  1164·400002
 1961 04 25  3365.300003
 1961 04 26  465.550003
 1961 04 27  5865.459999
 1961 04 28  7765.309998
 1961 05 01  4465.169998
 1961 05 02  1765·639999
 1961 05 03  3166.180000
 1961 05 04  2766.440002
 1961 05 05  266.519997
 1961 05 08  8466·410004
 1961 05 09  3566·470001
 1961 05 10  8166·410004
 1961 05 11  5666·389999
 1961 05 12  8566.500000
 1961 05 15  8366·830002
 1961 05 16  8267·080002
 1961 05 17  8267.389999
 1961 05 18  2866.989998
 1961 05 19  1267·269997
 1961 05 22  9966.849998
 1961 05 23  8066.680000
 1961 05 24  4466·260002
 1961 05 25  8566.010002
 1961 05 26  2866.430000
 1961 05 31  7566·559998
 1961 06 01  8966.559998
 1961 06 02  9166.730003
 1961 06 05  8667·080002
 1961 06 06  1966·889999
 1961 06 07  4665.639999
 1961 06 08  4166.669998
 1961 06 09  1866·660004
 1961 06 12  8666.150002
 1961 06 13  2165·800003
 1961 06 14  7565.980003
 1961 06 15  9465·690002
 1961 06 16  7665.180000
 1961 06 19  4664.580002
 1961 06 20  5465.150002
 1961 06 21  765·139999
 1961 06 22  1664·900002
 1961 06 23  7765·160004
 1961 06 26  6764.470001
 1961 06 27  7664.470001
 1961 06 28  5664.589996
 1961 06 29  9564·519997
 1961 06 30  2764·639999
 1961 07 03  4665·209999
 1961 07 05  7065.629997
 1961 07 06  965·809998
 1961 07 07  7165.769997
 1961 07 10  8665·709999
 1961 07 11  5965.690002
 1961 07 12  4865.320000
 1961 07 13  6264.860001
 1961 07 14  8965.279999
 1961 07 17  5064·790001
 1961 07 18  7164·410004
 1961 07 19  8964·699997
 1961 07 20  7664·709999
 1961 07 21  9164·860001
 1961 07 24  5864.870003
 1961 07 25  6465·230003
 1961 07 26  9065·839996
 1961 07 27  5966·610001
 1961 07 28  1666·709999
 1961 07 31  2566.760002
 1961 08 01  067·370003
 1961 08 02  5466·940002
 1961 08 03  7767.290001
 1961 08 04  3567·680000
 1961 08 07  067.669998
 1961 08 08  167.820000
 1961 08 09  9767.739998
 1961 08 10  8267.949997
 1961 08 11  1168·059998
 1961 08 14  5167.720001
 1961 08 15  5867.550003
 1961 08 16  7867·730003
 1961 08 17  7568·110001
 1961 08 18  7968·290001
 1961 08 21  6768.430000
 1961 08 22  6268.440002
 1961 08 23  6167.980003
 1961 08 24  8567·589996
 1961 08 25  5567·669998
 1961 08 28  9767.699997
 1961 08 29  6567·550003
 1961 08 30  9567.809998
 1961 08 31  7968.070000
 1961 09 01  7068.190002
 1961 09 05  567.959999
 1961 09 06  5968·459999
 1961 09 07  2168·349998
 1961 09 08  9567·879997
 1961 09 11  2667.279999
 1961 09 12  5367·959999
 1961 09 13  8768·010002
 1961 09 14  867.529999
 1961 09 15  9567·650002
 1961 09 18  7767.209999
 1961 09 19  966.080002
 1961 09 20  7466.959999
 1961 09 21  966.989998
 1961 09 22  5766·720001
 1961 09 25  4465·769997
 1961 09 26  8065.779999
 1961 09 27  8566·470001
 1961 09 28  4266·580002
 1961 09 29  7266·730003
 1961 10 02  3866.769997
 1961 10 03  6866.730003
 1961 10 04  867.180000
 1961 10 05  267·769997
 1961 10 06  8766.970001
 1961 10 09  2767·940002
 1961 10 10  5668·110001
 1961 10 11  6468.169998
 1961 10 12  9068·160004
 1961 10 13  5668.040001
 1961 10 16  1167.849998
 1961 10 17  1567·870003
 1961 10 18  3568.209999
 1961 10 19  7468.449997
 1961 10 20  2368·000000
 1961 10 23  3768·059998
 1961 10 24  3467·980003
 1961 10 25  2668·339996
 1961 10 26  6868.459999
 1961 10 27  3668.339996
 1961 10 30  2568·419998
 1961 10 31  8068.620003
 1961 11 01  4668·730003
 1961 11 02  4469·110001
 1961 11 03  7169·470001
 1961 11 06  3170·010002
 1961 11 08  8370.870003
 1961 11 09  1870.769997
 1961 11 10  6171·070000
 1961 11 13  9871.269997
 1961 11 14  2971.660004
 1961 11 15  3971.669998
 1961 11 16  671.620003
 1961 11 17  2571·620003
 1961 11 20  5871.720001
 1961 11 21  1471·779999
 1961 11 22  4671.699997
 1961 11 24  8171·839996
 1961 11 27  7371.849998
 1961 11 28  7471.750000
 1961 11 29  4271.699997
 1961 11 30  6171.320000
 1961 12 01  9871·779999
 1961 12 04  7772·010002
 1961 12 05  8371·930000
 1961 12 06  8271·989998
 1961 12 07  8371·699997
 1961 12 08  472·040001
 1961 12 11  8172·389999
 1961 12 12  9172·639999
 1961 12 13  472·529999
 1961 12 14  6171.980003
 1961 12 15  7572.010002
 1961 12 18  5571.760002
 1961 12 19  6171·260002
 1961 12 20  8071·120003
 1961 12 21  2770·860001
 1961 12 22  6870·910004
 1961 12 26  8071.019997
 1961 12 27  1971·650002
 1961 12 28  2571·690002
 1961 12 29  5171.550003
 1962 01 02 1171.959999
 1962 01 03 5771.480003
 1962 01 04 8371.620003
 1962 01 05 4770.839996
 1962 01 08 2969.839996
 1962 01 09 369.930000
 1962 01 10 3769·580002
 1962 01 11 2569.540001
 1962 01 12 3670.169998
 1962 01 15 8769.959999
 1962 01 16 5169·610001
 1962 01 17 8069·309998
 1962 01 18 5568.730003
 1962 01 19 6770·080002
 1962 01 22 1369.370003
 1962 01 23 3068·959999
 1962 01 24 3868.680000
 1962 01 25 2369·050003
 1962 01 26 3668.669998
 1962 01 29 2068·500000
 1962 01 30 6068·650002
 1962 01 31 6469·089996
 1962 02 01 5869.650002
 1962 02 02 1870.019997
 1962 02 05 2270·300003
 1962 02 06 1970·320000
 1962 02 07 4070·669998
 1962 02 08 2070.949997
 1962 02 09 4870.830002
 1962 02 12 4670.809998
 1962 02 13 7370·889999
 1962 02 14 4470·790001
 1962 02 15 8971·059998
 1962 02 16 2771.129997
 1962 02 19 6770.959999
 1962 02 20 3470.910004
 1962 02 21 2170·970001
 1962 02 23 6970.570000
 1962 02 26 6270·330002
 1962 02 27 5970.320000
 1962 02 28 4470·419998
 1962 03 01 270.599998
 1962 03 02 1970·160004
 1962 03 05 1470.480003
 1962 03 06 8370.239998
 1962 03 07 8370.070000
 1962 03 08 2870.370003
 1962 03 09 1770.709999
 1962 03 12 8970·760002
 1962 03 13 9570.860001
 1962 03 14 071.250000
 1962 03 15 1471.440002
 1962 03 16 3771·339996
 1962 03 19 4371·309998
 1962 03 20 7471.080002
 1962 03 21 7270.930000
 1962 03 22 2870·839996
 1962 03 23 6070.779999
 1962 03 26 1270·629997
 1962 03 27 8670·199997
 1962 03 28 8670·330002
 1962 03 29 170·500000
 1962 03 30 370·089996
 1962 04 02 7669·820000
 1962 04 03 6369.529999
 1962 04 04 5069.220001
 1962 04 05 6069.089996
 1962 04 06 8569.419998
 1962 04 09 3369·019997
 1962 04 10 1168·800003
 1962 04 11 1969·260002
 1962 04 12 8268·430000
 1962 04 13 9868·110001
 1962 04 16 1868·190002
 1962 04 17 4568.199997
 1962 04 18 6268.720001
 1962 04 19 8268·900002
 1962 04 23 2669.010002
 1962 04 24 2568.910004
 1962 04 25 4468.580002
 1962 04 26 3667·970001
 1962 04 27 1867·610001
 1962 04 30 7266·900002
 1962 05 01 7265·940002
 1962 05 02 3566.669998
 1962 05 03 9966.930000
 1962 05 04 2366·800003
 1962 05 07 1466·559998
 1962 05 08 8066·129997
 1962 05 09 265.169998
 1962 05 10 4364.389999
 1962 05 11 6764.099998
 1962 05 14 9563.310001
 1962 05 15 8364·870003
 1962 05 16 1764.879997
 1962 05 17 4764·410004
 1962 05 18 3364.139999
 1962 05 21 2464·000000
 1962 05 22 6163.689999
 1962 05 23 062·419998
 1962 05 24 6761.790001
 1962 05 25 3160.980000
 1962 05 28 1059·150002
 1962 05 29 9458·290001
 1962 05 31 9860·820000
 1962 06 01 3659·959999
 1962 06 04 2959.119999
 1962 06 05 2558.419998
 1962 06 06 5259·169998
 1962 06 07 9758·900002
 1962 06 08 658·970001
 1962 06 11 1058·580002
 1962 06 12 7857.660000
 1962 06 13 9356·799999
 1962 06 14 5256·000000
 1962 06 15 9455.959999
 1962 06 18 5356·529999
 1962 06 19 3255·880001
 1962 06 20 655.919998
 1962 06 21 4754·779999
 1962 06 22 7753.779999
 1962 06 25 4652.959999
 1962 06 26 3153.580002
 1962 06 27 6152.830002
 1962 06 28 7554.639999
 1962 06 29 9255·470001
 1962 07 02 1556.020000
 1962 07 03 5856·740002
 1962 07 05 9857·099998
 1962 07 06 5056.730000
 1962 07 09 7056.730000
 1962 07 10 8058.360001
 1962 07 11 2057·950001
 1962 07 12 2858.669998
 1962 07 13 3558.180000
 1962 07 16 9658·099998
 1962 07 17 4357.959999
 1962 07 18 5756·810001
 1962 07 19 7256·950001
 1962 07 20 257·090000
 1962 07 23 9257·320000
 1962 07 24 9456·930000
 1962 07 25 6956·669998
 1962 07 26 1557.180000
 1962 07 27 1657.360001
 1962 07 30 2057.980000
 1962 07 31 4058.580002
 1962 08 01 8158.299999
 1962 08 02 9258.200001
 1962 08 03 4358·320000
 1962 08 06 2258.349998
 1962 08 07 6857·810001
 1962 08 08 2157·639999
 1962 08 09 9357·880001
 1962 08 10 7757·849998
 1962 08 13 7157·900002
 1962 08 14 2658.430000
 1962 08 15 2759·110001
 1962 08 16 9559.110001
 1962 08 17 859.240002
 1962 08 20 5959.720001
 1962 08 21 2859.660000
 1962 08 22 8759.930000
 1962 08 23 2460.330002
 1962 08 24 9559.919998
 1962 08 27 259·939999
 1962 08 28 9259·610001
 1962 08 29 8858.959999
 1962 08 30 3459·060001
 1962 08 31 7959.250000
 1962 09 04 7259·490002
 1962 09 05 9358.770000
 1962 09 06 358·599998
 1962 09 07 1858.900002
 1962 09 10 1658.639999
 1962 09 11 6058·930000
 1962 09 12 5059.060001
 1962 09 13 9959.180000
 1962 09 14 3659·139999
 1962 09 17 3359.419998
 1962 09 18 5259·540001
 1962 09 19 3059.259998
 1962 09 20 7159.290001
 1962 09 21 7958·639999
 1962 09 24 1057·450001
 1962 09 25 4157·220001
 1962 09 26 8257·290001
 1962 09 27 9556.549999
 1962 09 28 4756·580002
 1962 10 01 9056·310001
 1962 10 02 5856·459999
 1962 10 03 9856·709999
 1962 10 04 1556.840000
 1962 10 05 5857·299999
 1962 10 08 1357.410000
 1962 10 09 3357.400002
 1962 10 10 9057·830002
 1962 10 11 5257·459999
 1962 10 12 8357·209999
 1962 10 15 6857.500000
 1962 10 16 7157.630001
 1962 10 17 457·230000
 1962 10 18 3157.020000
 1962 10 19 056·540001
 1962 10 22 8455·480000
 1962 10 23 6955.189999
 1962 10 24 4655·439999
 1962 10 25 4555.169998
 1962 10 26 8054·959999
 1962 10 29 3056·380001
 1962 10 30 4156·840000
 1962 10 31 4957·000000
 1962 11 01 3357.310001
 1962 11 02 9458.189999
 1962 11 05 5358.700001
 1962 11 07 8059.110001
 1962 11 08 4459·119999
 1962 11 09 9158.990002
 1962 11 12 4560.000000
 1962 11 13 3360.060001
 1962 11 14 3960.410000
 1962 11 15 8060·669998
 1962 11 16 560.459999
 1962 11 19 2760.419998
 1962 11 20 6860·630001
 1962 11 21 4061·180000
 1962 11 23 4662·029999
 1962 11 26 662.130001
 1962 11 27 662·040001
 1962 11 28 8062.480000
 1962 11 29 662·720001
 1962 11 30 3962.779999
 1962 12 03 5462·450001
 1962 12 04 3062.930000
 1962 12 05 4863.500000
 1962 12 06 2063·360001
 1962 12 07 3763.430000
 1962 12 10 4763·349998
 1962 12 11 6062.580002
 1962 12 12 6963·160000
 1962 12 13 563·070000
 1962 12 14 1362.830002
 1962 12 17 5462.950001
 1962 12 18 2962.660000
 1962 12 19 3462.810001
 1962 12 20 3563.279999
 1962 12 21 6863·130001
 1962 12 24 7063.029999
 1962 12 26 2563·320000
 1962 12 27 4463·410000
 1962 12 28 6663.250000
 1962 12 31 8663.430000
 1963 01 02  263·389999
 1963 01 03  9663.889999
 1963 01 04  3564.449997
 1963 01 07  9564·589996
 1963 01 08  1664·980003
 1963 01 09  7465.220001
 1963 01 10  8865·160004
 1963 01 11  4365·099998
 1963 01 14  4265.500000
 1963 01 15  8465.620003
 1963 01 16  6465.250000
 1963 01 17  9865.400002
 1963 01 18  8265·699997
 1963 01 21  5865·519997
 1963 01 22  2465·800003
 1963 01 23  5565.910004
 1963 01 24  6066.089996
 1963 01 25  5266·230003
 1963 01 28  5666.589996
 1963 01 29  3266.580002
 1963 01 30  2666·330002
 1963 01 31  4866·449997
 1963 02 01  7566·309998
 1963 02 04  7466.660004
 1963 02 05  5666.349998
 1963 02 06  5366.760002
 1963 02 07  1766.809998
 1963 02 08  4966·449997
 1963 02 11  5166·410004
 1963 02 12  9866·010002
 1963 02 13  4666·529999
 1963 02 14  5366·750000
 1963 02 15  3566.739998
 1963 02 18  4066·959999
 1963 02 19  4866·669998
 1963 02 20  466·279999
 1963 02 21  6066·230003
 1963 02 25  6066.089996
 1963 02 26  3865·860001
 1963 02 27  4565.739998
 1963 02 28  065·139999
 1963 03 01  6664.750000
 1963 03 04  5465·080002
 1963 03 05  4865.269997
 1963 03 06  5665·059998
 1963 03 07  8865.599998
 1963 03 08  5765·739998
 1963 03 11  465.860001
 1963 03 12  5365·970001
 1963 03 13  8466.269997
 1963 03 14  3666.209999
 1963 03 15  3566.220001
 1963 03 18  4266.169998
 1963 03 19  3565.849998
 1963 03 20  466.150002
 1963 03 21  8366.250000
 1963 03 22  9966.440002
 1963 03 25  4866.599998
 1963 03 26  9966.730003
 1963 03 27  1866·930000
 1963 03 28  2267.010002
 1963 03 29  5466·900002
 1963 04 01  8367.180000
 1963 04 02  3567·360001
 1963 04 03  3967.550003
 1963 04 04  1068.120003
 1963 04 05  4568.459999
 1963 04 08  5168·910004
 1963 04 09  9968.839996
 1963 04 10  9868·889999
 1963 04 11  9769.070000
 1963 04 15  1269.559998
 1963 04 16  7869·610001
 1963 04 17  2469·370003
 1963 04 18  7769.339996
 1963 04 19  8669.459999
 1963 04 22  7669·820000
 1963 04 23  2069·830002
 1963 04 24  4970.120003
 1963 04 25  6870.080002
 1963 04 26  1870.110001
 1963 04 29  4370·040001
 1963 04 30  9970·180000
 1963 05 01  7770.430000
 1963 05 02  5570.500000
 1963 05 03  7470·510002
 1963 05 06  4270·309998
 1963 05 07  5769.919998
 1963 05 08  6270.239998
 1963 05 09  2070·739998
 1963 05 10  1470.809998
 1963 05 13  7770.889999
 1963 05 14  4070·730003
 1963 05 15  1270.769997
 1963 05 16  7970·809998
 1963 05 17  3170·629997
 1963 05 20  1470·480003
 1963 05 21  870·510002
 1963 05 22  2470·680000
 1963 05 23  3870·529999
 1963 05 24  3470·440002
 1963 05 27  8870·269997
 1963 05 28  6370.410004
 1963 05 29  4370.650002
 1963 05 31  7671·139999
 1963 06 03  6071·239998
 1963 06 04  3471.080002
 1963 06 05  1471·169998
 1963 06 06  4170.949997
 1963 06 07  5470.980003
 1963 06 10  9870·510002
 1963 06 11  4770·410004
 1963 06 12  5370·809998
 1963 06 13  2970·849998
 1963 06 14  4570.599998
 1963 06 17  5969.949997
 1963 06 18  6370.430000
 1963 06 19  6570·470001
 1963 06 20  8770.360001
 1963 06 21  9570·570000
 1963 06 24  4670·669998
 1963 06 25  6970·510002
 1963 06 26  6270·099998
 1963 06 27  2469·809998
 1963 06 28  369.680000
 1963 07 01  7269.529999
 1963 07 02  3369·720001
 1963 07 03  4170.279999
 1963 07 05  5970·480003
 1963 07 08  3270.349998
 1963 07 09  8770·389999
 1963 07 10  6470.309998
 1963 07 11  6570·300003
 1963 07 12  3070.129997
 1963 07 15  3869·730003
 1963 07 16  3869·510002
 1963 07 17  9669·529999
 1963 07 18  7269.269997
 1963 07 19  2468·699997
 1963 07 22  3268·599998
 1963 07 23  5268·570000
 1963 07 24  9068·540001
 1963 07 25  768.919998
 1963 07 26  3968·760002
 1963 07 29  5968·959999
 1963 07 30  4269·449997
 1963 07 31  7569.830002
 1963 08 01  8069·470001
 1963 08 02  6769·559998
 1963 08 05  769.970001
 1963 08 06  4170·400002
 1963 08 07  9870.529999
 1963 08 08  5170·309998
 1963 08 09  9470.650002
 1963 08 12  4471.000000
 1963 08 13  6271.089996
 1963 08 14  1271·320000
 1963 08 15  3471·709999
 1963 08 16  4571·949997
 1963 08 19  6671·919998
 1963 08 20  7671·910004
 1963 08 21  8371·730003
 1963 08 22  3371.809998
 1963 08 23  3072.139999
 1963 08 26  9272.300003
 1963 08 27  2372.040001
 1963 08 28  2172·389999
 1963 08 29  9872.559998
 1963 08 30  3672·709999
 1963 09 03  6173.089996
 1963 09 04  4773.180000
 1963 09 05  3973·190002
 1963 09 06  973.510002
 1963 09 09  2873.230003
 1963 09 10  7373·269997
 1963 09 11  4773·790001
 1963 09 12  3573·599998
 1963 09 13  8173·589996
 1963 09 16  8773.629997
 1963 09 17  4173·639999
 1963 09 18  6673·440002
 1963 09 19  273.470001
 1963 09 20  373.709999
 1963 09 23  6573.529999
 1963 09 24  7673.669998
 1963 09 25  9773·870003
 1963 09 26  5873.070000
 1963 09 27  8872.599998
 1963 09 30  6772·370003
 1963 10 01  9872.650002
 1963 10 02  1572·669998
 1963 10 03  673·099998
 1963 10 04  6273·190002
 1963 10 07  6173·269997
 1963 10 08  6273·139999
 1963 10 09  3671·980003
 1963 10 10  1472.519997
 1963 10 11  6972·709999
 1963 10 14  1272.430000
 1963 10 15  2272·790001
 1963 10 16  9773·199997
 1963 10 17  2773.769997
 1963 10 18  373·739998
 1963 10 21  3573.870003
 1963 10 22  1173·550003
 1963 10 23  6873·550003
 1963 10 24  9773.730003
 1963 10 25  6874·410004
 1963 10 28  8275.150002
 1963 10 29  4875·180000
 1963 10 30  8374·589996
 1963 10 31  4174.349998
 1963 11 01  6174.440002
 1963 11 04  4974·269997
 1963 11 06  7373·470001
 1963 11 07  9673.480003
 1963 11 08  2273·660004
 1963 11 11  7773.519997
 1963 11 12  673.230003
 1963 11 13  573·669998
 1963 11 14  6773·529999
 1963 11 15  6473.199997
 1963 11 18  4472·519997
 1963 11 19  6072·610001
 1963 11 20  2073.139999
 1963 11 21  6772·860001
 1963 11 22  7572·169998
 1963 11 26  8072·739998
 1963 11 27  3272.779999
 1963 11 29  6773·470001
 1963 12 02  1274·080002
 1963 12 03  1174·010002
 1963 12 04  7874·180000
 1963 12 05  7174·570000
 1963 12 06  9274·629997
 1963 12 09  2174.410004
 1963 12 10  5974·480003
 1963 12 11  1074.370003
 1963 12 12  8074·309998
 1963 12 13  474.389999
 1963 12 16  074.660004
 1963 12 17  4275.080002
 1963 12 18  6275·209999
 1963 12 19  8074.919998
 1963 12 20  5274·750000
 1963 12 23  4774·449997
 1963 12 24  5274.480003
 1963 12 26  9274·629997
 1963 12 27  8974·910004
 1963 12 30  3474·940002
 1963 12 31  8775.360001
 1964 01 02 1075.790001
 1964 01 03 1376.040001
 1964 01 06 3276.120003
 1964 01 07 3176·239998
 1964 01 08 2876.349998
 1964 01 09 4876.639999
 1964 01 10 9976·669998
 1964 01 13 7076·709999
 1964 01 14 6576.849998
 1964 01 15 4677.059998
 1964 01 16 1677.209999
 1964 01 17 1977·089996
 1964 01 20 6477·190002
 1964 01 21 8176·989998
 1964 01 22 9177·620003
 1964 01 23 1577·620003
 1964 01 24 9777·559998
 1964 01 27 5377·779999
 1964 01 28 5477·559998
 1964 01 29 2177.360001
 1964 01 30 5577.199997
 1964 01 31 8977·370003
 1964 02 03 6277.550003
 1964 02 04 2477·309998
 1964 02 05 5977.279999
 1964 02 06 3877·260002
 1964 02 07 9877.510002
 1964 02 10 3977·769997
 1964 02 11 5377.650002
 1964 02 12 7777·879997
 1964 02 13 6777·930000
 1964 02 14 177·820000
 1964 02 17 577.930000
 1964 02 18 577·900002
 1964 02 19 277·980003
 1964 02 20 7677·989998
 1964 02 24 1178·160004
 1964 02 25 4778·309998
 1964 02 26 5878·129997
 1964 02 27 4978.290001
 1964 02 28 8878·059998
 1964 03 02 5578·379997
 1964 03 03 1878·660004
 1964 03 04 3578.699997
 1964 03 05 8278.440002
 1964 03 06 378·599998
 1964 03 09 8878.879997
 1964 03 10 7178·900002
 1964 03 11 6179·419998
 1964 03 12 9379.410004
 1964 03 13 079.589996
 1964 03 16 2079·599998
 1964 03 17 2079.650002
 1964 03 18 4879·889999
 1964 03 19 1079·849998
 1964 03 20 7079.349998
 1964 03 23 7779.330002
 1964 03 24 2179·339996
 1964 03 25 179.330002
 1964 03 26 3379·580002
 1964 03 30 7879·669998
 1964 03 31 8579.510002
 1964 04 01 7879.580002
 1964 04 02 4980.089996
 1964 04 03 9080·370003
 1964 04 06 4280.449997
 1964 04 07 7380·440002
 1964 04 08 7980.169998
 1964 04 09 880.230003
 1964 04 10 1780.260002
 1964 04 13 4480·300003
 1964 04 14 1180·370003
 1964 04 15 5180.500000
 1964 04 16 6080.620003
 1964 04 17 7180·980003
 1964 04 20 5981·040001
 1964 04 21 6480·980003
 1964 04 22 4780·919998
 1964 04 23 6281.199997
 1964 04 24 6080.620003
 1964 04 27 1680.010002
 1964 04 28 7880·260002
 1964 04 29 4780.599998
 1964 04 30 7780·080002
 1964 05 01 080·470001
 1964 05 04 7881.010002
 1964 05 05 8581.199997
 1964 05 06 9881·570000
 1964 05 07 3581·720001
 1964 05 08 9981·000000
 1964 05 11 5581.510002
 1964 05 12 3681.809998
 1964 05 13 6781·650002
 1964 05 14 1481·279999
 1964 05 15 6581.449997
 1964 05 18 2981.470001
 1964 05 19 6481.040001
 1964 05 20 2581·019997
 1964 05 21 4781.489998
 1964 05 22 4081.150002
 1964 05 25 2081.160004
 1964 05 26 5780.940002
 1964 05 27 5780.720001
 1964 05 28 5680·750000
 1964 06 01 5480.830002
 1964 06 02 6180·599998
 1964 06 03 7780·120003
 1964 06 04 9179.750000
 1964 06 05 1179·449997
 1964 06 08 1179·440002
 1964 06 09 1379·389999
 1964 06 10 8279.839996
 1964 06 11 5980·129997
 1964 06 12 980.050003
 1964 06 15 9780.330002
 1964 06 16 9380.720001
 1964 06 17 9481·129997
 1964 06 18 7981.339996
 1964 06 19 8681·230003
 1964 06 22 1081·540001
 1964 06 23 3381.430000
 1964 06 24 7281·449997
 1964 06 25 6181·730003
 1964 06 26 4881.779999
 1964 06 29 2182·099998
 1964 06 30 6482·070000
 1964 07 01 3082.510002
 1964 07 02 4382.980003
 1964 07 06 2783·379997
 1964 07 07 5483·529999
 1964 07 08 2383·559998
 1964 07 09 6083.639999
 1964 07 10 4683·989998
 1964 07 13 6983·860001
 1964 07 14 9783.709999
 1964 07 15 8583.669998
 1964 07 16 9683.980003
 1964 07 17 5884·330002
 1964 07 20 3484·330002
 1964 07 21 3183·989998
 1964 07 22 2283·949997
 1964 07 23 9683·910004
 1964 07 24 4183.919998
 1964 07 27 3883.820000
 1964 07 28 9283.300003
 1964 07 29 8683·300003
 1964 07 30 4983·500000
 1964 07 31 6683·570000
 1964 08 03 283·489998
 1964 08 04 5183·019997
 1964 08 05 1582.410004
 1964 08 06 582·449997
 1964 08 07 6982·199997
 1964 08 10 4282·230003
 1964 08 11 2082.250000
 1964 08 12 6782·529999
 1964 08 13 3982.870003
 1964 08 14 3482·830002
 1964 08 17 7182·849998
 1964 08 18 9082·790001
 1964 08 19 8082·800003
 1964 08 20 2982·570000
 1964 08 21 082·430000
 1964 08 24 3782.480003
 1964 08 25 8782·129997
 1964 08 26 5081·739998
 1964 08 27 6481·940002
 1964 08 28 9682·290001
 1964 08 31 7882.480003
 1964 09 01 5082·500000
 1964 09 02 4382·760002
 1964 09 03 8082.830002
 1964 09 04 9783·029999
 1964 09 08 283·239998
 1964 09 09 4683.510002
 1964 09 10 2683.500000
 1964 09 11 1583·839996
 1964 09 14 883·889999
 1964 09 15 283·680000
 1964 09 16 9883.519997
 1964 09 17 2584·180000
 1964 09 18 9384·290001
 1964 09 21 7084.320000
 1964 09 22 8384.440002
 1964 09 23 4684.370003
 1964 09 24 784·430000
 1964 09 25 3084·620003
 1964 09 28 9584·730003
 1964 09 29 2284·800003
 1964 09 30 2584.660004
 1964 10 01 9084·529999
 1964 10 02 7184.639999
 1964 10 05 2285.250000
 1964 10 06 4985·239998
 1964 10 07 8085.250000
 1964 10 08 7385·400002
 1964 10 09 4285.599998
 1964 10 12 385.580002
 1964 10 13 5885.570000
 1964 10 14 9185·290001
 1964 10 15 9984.989998
 1964 10 16 3885·099998
 1964 10 19 585.360001
 1964 10 20 3785·570000
 1964 10 21 3785.639999
 1964 10 22 2985·440002
 1964 10 23 2885·419998
 1964 10 26 4885·699997
 1964 10 27 2785.400002
 1964 10 28 7685·370003
 1964 10 29 5885·150002
 1964 10 30 8885.220001
 1964 11 02 6285·540001
 1964 11 04 685.900002
 1964 11 05 5285·620003
 1964 11 06 4585·550003
 1964 11 09 6185·720001
 1964 11 10 6785·550003
 1964 11 11 9285.300003
 1964 11 12 3185.629997
 1964 11 13 6985·680000
 1964 11 16 3785.940002
 1964 11 17 8586.550003
 1964 11 18 8486.800003
 1964 11 19 5486.570000
 1964 11 20 1586.800003
 1964 11 23 6186·589996
 1964 11 24 6886·120003
 1964 11 25 1186·180000
 1964 11 27 2685.680000
 1964 11 30 7985.410004
 1964 12 01 6984·559998
 1964 12 02 5984·230003
 1964 12 03 2184.739998
 1964 12 04 1884·349998
 1964 12 07 285.029999
 1964 12 08 4284·709999
 1964 12 09 7684.239998
 1964 12 10 8683·959999
 1964 12 11 384.050003
 1964 12 14 2984·169998
 1964 12 15 9083·790001
 1964 12 16 1583.940002
 1964 12 17 3784·239998
 1964 12 18 1484.650002
 1964 12 21 8984.910004
 1964 12 22 6284·879997
 1964 12 23 8984·760002
 1964 12 24 1684.589996
 1964 12 28 2484.580002
 1964 12 29 784.349998
 1964 12 30 7584.629997
 1964 12 31 8185·180000
 1965 01 04  7085·150002
 1965 01 05  5785.019997
 1965 01 06  3185.379997
 1965 01 07  7585·620003
 1965 01 08  2685·839996
 1965 01 11  4585·809998
 1965 01 12  2085.980003
 1965 01 13  9586.269997
 1965 01 14  2086·379997
 1965 01 15  2686·519997
 1965 01 18  3087.150002
 1965 01 19  5987.089996
 1965 01 20  187·099998
 1965 01 21  8386·900002
 1965 01 22  7587·150002
 1965 01 25  1187·269997
 1965 01 26  4487·449997
 1965 01 27  2287.669998
 1965 01 28  9287.879997
 1965 01 29  2088.190002
 1965 02 01  4988·010002
 1965 02 02  7587.940002
 1965 02 03  4388·010002
 1965 02 04  8088·059998
 1965 02 05  4387·980003
 1965 02 08  9887·000000
 1965 02 09  1787.639999
 1965 02 10  1187.699997
 1965 02 11  7686·889999
 1965 02 12  7386.480003
 1965 02 15  2786·860001
 1965 02 16  5786·309998
 1965 02 17  2386.250000
 1965 02 18  686·480003
 1965 02 19  1186.669998
 1965 02 23  8687·010002
 1965 02 24  8487.720001
 1965 02 25  3087.699997
 1965 02 26  3187.839996
 1965 03 01  9487.930000
 1965 03 02  8587·790001
 1965 03 03  187·830002
 1965 03 04  7587·720001
 1965 03 05  9887·260002
 1965 03 08  7687.279999
 1965 03 09  087·269997
 1965 03 10  5687.070000
 1965 03 11  4487·290001
 1965 03 12  3287.650002
 1965 03 15  3587·919998
 1965 03 16  1387.610001
 1965 03 17  087·510002
 1965 03 18  5587.480003
 1965 03 19  3687·370003
 1965 03 22  887.339996
 1965 03 23  6187·339996
 1965 03 24  6887·550003
 1965 03 25  6187·500000
 1965 03 26  2887·059998
 1965 03 29  4586·660004
 1965 03 30  2486·529999
 1965 03 31  9186·639999
 1965 04 01  8886·730003
 1965 04 02  9786.889999
 1965 04 05  9787·080002
 1965 04 06  3386.910004
 1965 04 07  2486·879997
 1965 04 08  8687·349998
 1965 04 09  8787.870003
 1965 04 12  1888·360001
 1965 04 13  9988·480003
 1965 04 14  788·650002
 1965 04 15  2088.629997
 1965 04 19  388.900002
 1965 04 20  289·070000
 1965 04 21  7788·820000
 1965 04 22  4689.129997
 1965 04 23  7089·410004
 1965 04 26  4689.290001
 1965 04 27  4289.639999
 1965 04 28  4189·480003
 1965 04 29  2589.430000
 1965 04 30  6889·440002
 1965 05 03  7089.680000
 1965 05 04  689·889999
 1965 05 05  090.400002
 1965 05 06  3190·570000
 1965 05 07  5690·300003
 1965 05 10  6490.220001
 1965 05 11  5189.980003
 1965 05 12  2390·309998
 1965 05 13  1990·680000
 1965 05 14  6890.660004
 1965 05 17  6190·440002
 1965 05 18  5689·839996
 1965 05 19  290·150002
 1965 05 20  9189.860001
 1965 05 21  3689.410004
 1965 05 24  7088.889999
 1965 05 25  7688.959999
 1965 05 26  3689·220001
 1965 05 27  788·360001
 1965 05 28  2688.680000
 1965 06 01  3488.800003
 1965 06 02  2687.870003
 1965 06 03  3188.050003
 1965 06 04  1387·459999
 1965 06 07  9587.449997
 1965 06 08  1387·099998
 1965 06 09  9186·370003
 1965 06 10  4485·820000
 1965 06 11  485·680000
 1965 06 14  7185·680000
 1965 06 15  9184·860001
 1965 06 16  5685.790001
 1965 06 17  2986.220001
 1965 06 18  286·099998
 1965 06 21  6585.639999
 1965 06 22  1285.699997
 1965 06 23  6585·589996
 1965 06 24  3084.730003
 1965 06 25  6883.830002
 1965 06 28  083·339996
 1965 06 29  3283.040001
 1965 06 30  784.629997
 1965 07 01  8384.639999
 1965 07 02  3385·400002
 1965 07 06  7285·629997
 1965 07 07  785.139999
 1965 07 08  1685·599998
 1965 07 09  4986.110001
 1965 07 12  5586.080002
 1965 07 13  3086.010002
 1965 07 14  9886.230003
 1965 07 15  1286·470001
 1965 07 16  7686.139999
 1965 07 19  386·040001
 1965 07 20  8785·849998
 1965 07 21  784.839996
 1965 07 22  5384.449997
 1965 07 23  7584.519997
 1965 07 26  6484.470001
 1965 07 27  5084.589996
 1965 07 28  3184.519997
 1965 07 29  2285.000000
 1965 07 30  3585·639999
 1965 08 02  7785·870003
 1965 08 03  7885·809998
 1965 08 04  4486·120003
 1965 08 05  3286.279999
 1965 08 06  5186.400002
 1965 08 09  9086·540001
 1965 08 10  6886·309998
 1965 08 11  1286·480003
 1965 08 12  6186·750000
 1965 08 13  8487.139999
 1965 08 16  4287.430000
 1965 08 17  5787.419998
 1965 08 18  1887·570000
 1965 08 19  687·480003
 1965 08 20  4387.139999
 1965 08 23  7387·099998
 1965 08 24  6287.190002
 1965 08 25  2487.269997
 1965 08 26  7087.519997
 1965 08 27  9287·739998
 1965 08 30  5587·639999
 1965 08 31  3287.790001
 1965 09 01  5087.629997
 1965 09 02  7087·959999
 1965 09 03  8588.410004
 1965 09 07  5088·769997
 1965 09 08  3389·080002
 1965 09 09  8989·459999
 1965 09 10  6489.849998
 1965 09 13  2289.910004
 1965 09 14  9390·010002
 1965 09 15  5589·959999
 1965 09 16  3190·019997
 1965 09 17  1690.470001
 1965 09 20  3290·669998
 1965 09 21  190.660004
 1965 09 22  4890·669998
 1965 09 23  2890·779999
 1965 09 24  7590·470001
 1965 09 27  8390.650002
 1965 09 28  491·129997
 1965 09 29  7691·110001
 1965 09 30  7290·709999
 1965 10 01  8390.480003
 1965 10 04  1290·559998
 1965 10 05  491.019997
 1965 10 06  9990.940002
 1965 10 07  791.089996
 1965 10 08  891·309998
 1965 10 11  8191.839996
 1965 10 12  5691·940002
 1965 10 13  8791·809998
 1965 10 14  5791·900002
 1965 10 15  392·089996
 1965 10 18  6892.279999
 1965 10 19  7992·449997
 1965 10 20  4592.260002
 1965 10 21  8792·510002
 1965 10 22  8692·739998
 1965 10 25  6692.720001
 1965 10 26  8692·629997
 1965 10 27  7793.190002
 1965 10 28  8592.949997
 1965 10 29  5392·940002
 1965 11 01  1892.919998
 1965 11 03  4492.790001
 1965 11 04  6693·070000
 1965 11 05  7392.919998
 1965 11 08  492.970001
 1965 11 09  8192.650002
 1965 11 10  5492.400002
 1965 11 11  8192·370003
 1965 11 12  3193·070000
 1965 11 15  793·300003
 1965 11 16  9993·129997
 1965 11 17  6193.279999
 1965 11 18  1392·940002
 1965 11 19  6792·879997
 1965 11 22  7792.480003
 1965 11 23  1892·239998
 1965 11 24  8792.500000
 1965 11 26  2992.650002
 1965 11 29  8892.599998
 1965 11 30  8492.139999
 1965 12 01  1692·260002
 1965 12 02  8891·949997
 1965 12 03  5791·800003
 1965 12 06  1691.199997
 1965 12 07  8992·000000
 1965 12 08  6392.239998
 1965 12 09  3592·059998
 1965 12 10  9492.279999
 1965 12 13  1792·449997
 1965 12 14  9792·589996
 1965 12 15  9892·669998
 1965 12 16  2792·949997
 1965 12 17  3992·760002
 1965 12 20  6192.349998
 1965 12 21  4692.589996
 1965 12 22  4693.070000
 1965 12 23  1892·889999
 1965 12 27  4892·709999
 1965 12 28  392·129997
 1965 12 29  692.389999
 1965 12 30  4292·680000
 1965 12 31  7893.050003
 1966 01 03 2192·870003
 1966 01 04 9193.040001
 1966 01 05 2393·330002
 1966 01 06 9493.650002
 1966 01 07 7593.639999
 1966 01 10 693.940002
 1966 01 11 9994.050003
 1966 01 12 6693.980003
 1966 01 13 6594·000000
 1966 01 14 8394·139999
 1966 01 17 3494.459999
 1966 01 18 8794·639999
 1966 01 19 1794·620003
 1966 01 20 7994·330002
 1966 01 21 1693.970001
 1966 01 24 7894·410004
 1966 01 25 8094·559998
 1966 01 26 7594.529999
 1966 01 27 5694.339996
 1966 01 28 8294.150002
 1966 01 31 3293·769997
 1966 02 01 7993·360001
 1966 02 02 9392.910004
 1966 02 03 6893·669998
 1966 02 04 7193·699997
 1966 02 07 2194·220001
 1966 02 08 9094.290001
 1966 02 09 3094·720001
 1966 02 10 2394·699997
 1966 02 11 5894.519997
 1966 02 14 3594.400002
 1966 02 15 8894·040001
 1966 02 16 3993.739998
 1966 02 17 7393·580002
 1966 02 18 4193·139999
 1966 02 21 8692.830002
 1966 02 23 9492.209999
 1966 02 24 7191·809998
 1966 02 25 4591.879997
 1966 02 28 9291·949997
 1966 03 01 8891·650002
 1966 03 02 8490.650002
 1966 03 03 1190·029999
 1966 03 04 190·250000
 1966 03 07 4789·389999
 1966 03 08 6989.000000
 1966 03 09 2689·209999
 1966 03 10 3390.139999
 1966 03 11 2189.629997
 1966 03 14 888.919998
 1966 03 15 388.199997
 1966 03 16 3188.550003
 1966 03 17 8688.599998
 1966 03 18 789·230003
 1966 03 21 8089.730003
 1966 03 22 6490·279999
 1966 03 23 4189.800003
 1966 03 24 9889·800003
 1966 03 25 2190·139999
 1966 03 28 2690·410004
 1966 03 29 1490.040001
 1966 03 30 3789·570000
 1966 03 31 1289.699997
 1966 04 01 3890.370003
 1966 04 04 5291.330002
 1966 04 05 692.040001
 1966 04 06 6792·099998
 1966 04 07 4292.419998
 1966 04 11 3392.599998
 1966 04 12 1392·510002
 1966 04 13 2492.809998
 1966 04 14 892·800003
 1966 04 15 5792·750000
 1966 04 18 8792.589996
 1966 04 19 4592.309998
 1966 04 20 3092·750000
 1966 04 21 4893·019997
 1966 04 22 8792·870003
 1966 04 25 1992.860001
 1966 04 26 2792·769997
 1966 04 27 5792.489998
 1966 04 28 9391·919998
 1966 04 29 5891.860001
 1966 05 02 4491.750000
 1966 05 03 6191.099998
 1966 05 04 1290·110001
 1966 05 05 089.769997
 1966 05 06 4988·519997
 1966 05 09 5887.959999
 1966 05 10 7787.879997
 1966 05 11 988.379997
 1966 05 12 3787·489998
 1966 05 13 7586.309998
 1966 05 16 4386·040001
 1966 05 17 7285.029999
 1966 05 18 2785.639999
 1966 05 19 6186.330002
 1966 05 20 9285·790001
 1966 05 23 186·910004
 1966 05 24 6287·699997
 1966 05 25 9387.480003
 1966 05 26 3187·879997
 1966 05 27 3687·419998
 1966 05 31 1387·650002
 1966 06 01 7186·650002
 1966 06 02 9286.849998
 1966 06 03 3886·550003
 1966 06 06 7386.279999
 1966 06 07 1985.540001
 1966 06 08 3185·430000
 1966 06 09 9585·980003
 1966 06 10 6186.970001
 1966 06 13 8987.589996
 1966 06 14 3087.570000
 1966 06 15 2187.739998
 1966 06 16 2287.180000
 1966 06 17 5687.110001
 1966 06 20 9587·029999
 1966 06 21 5487.279999
 1966 06 22 2487·379997
 1966 06 23 2087.730003
 1966 06 24 5887·309998
 1966 06 27 5687.309998
 1966 06 28 6286·430000
 1966 06 29 785.980003
 1966 06 30 7685·370003
 1966 07 01 1586.080002
 1966 07 05 5586.410004
 1966 07 06 6687·379997
 1966 07 07 3088·019997
 1966 07 08 4488.040001
 1966 07 11 4888.190002
 1966 07 12 7487.779999
 1966 07 13 2787·059998
 1966 07 14 8187.339996
 1966 07 15 887.680000
 1966 07 18 3187.589996
 1966 07 19 9987.169998
 1966 07 20 8886·639999
 1966 07 21 3086·239998
 1966 07 22 6286.110001
 1966 07 25 285.570000
 1966 07 26 5584.669998
 1966 07 27 3584·830002
 1966 07 28 1784·760002
 1966 07 29 1884·300003
 1966 08 01 9383·500000
 1966 08 02 6483·040001
 1966 08 03 7383.709999
 1966 08 04 5484.540001
 1966 08 05 4184.699997
 1966 08 08 8984·309998
 1966 08 09 2884.360001
 1966 08 10 4183·830002
 1966 08 11 6183.529999
 1966 08 12 283·879997
 1966 08 15 1083.690002
 1966 08 16 3582·709999
 1966 08 17 4181·900002
 1966 08 18 2381·379997
 1966 08 19 6780·779999
 1966 08 22 2079·879997
 1966 08 23 9479.239998
 1966 08 24 9779.629997
 1966 08 25 7679·790001
 1966 08 26 077·849998
 1966 08 29 5976.239998
 1966 08 30 9276.459999
 1966 08 31 3778·059998
 1966 09 01 878·500000
 1966 09 02 9878.199997
 1966 09 06 278.160004
 1966 09 07 7577·260002
 1966 09 08 076.949997
 1966 09 09 9876.940002
 1966 09 12 4778.339996
 1966 09 13 4179.160004
 1966 09 14 5979·430000
 1966 09 15 7380·599998
 1966 09 16 7180.809998
 1966 09 19 980.500000
 1966 09 20 9079·900002
 1966 09 21 6179·150002
 1966 09 22 4378·410004
 1966 09 23 8278·430000
 1966 09 26 2678.339996
 1966 09 27 2479.099998
 1966 09 28 5678.360001
 1966 09 29 8377·279999
 1966 09 30 2277.089996
 1966 10 03 5076·980003
 1966 10 04 3175.760002
 1966 10 05 6376.099998
 1966 10 06 6175·089996
 1966 10 07 5374·669998
 1966 10 10 1174.970001
 1966 10 11 9876·199997
 1966 10 12 4977·260002
 1966 10 13 7178.449997
 1966 10 14 6677·800003
 1966 10 17 8878.410004
 1966 10 18 1979.080002
 1966 10 19 6579·339996
 1966 10 20 8978·959999
 1966 10 21 5978.620003
 1966 10 24 2579.199997
 1966 10 25 2479·220001
 1966 10 26 9980·290001
 1966 10 27 6080·720001
 1966 10 28 5180·910004
 1966 10 31 6180·820000
 1966 11 01 4281.180000
 1966 11 02 6781·680000
 1966 11 03 381·349998
 1966 11 04 1481·209999
 1966 11 07 8681·480003
 1966 11 09 8181.900002
 1966 11 10 1282·430000
 1966 11 11 4582·360001
 1966 11 14 2582·180000
 1966 11 15 2782·070000
 1966 11 16 3683.010002
 1966 11 17 4382.800003
 1966 11 18 7882·050003
 1966 11 21 5581·089996
 1966 11 22 5580.320000
 1966 11 23 2180·849998
 1966 11 25 8981.370003
 1966 11 28 4181.379997
 1966 11 29 7681·160004
 1966 11 30 1580·900002
 1966 12 01 2981.040001
 1966 12 02 8581·290001
 1966 12 05 3180.809998
 1966 12 06 9081.290001
 1966 12 07 8982·190002
 1966 12 08 1382·720001
 1966 12 09 7882.680000
 1966 12 12 3383.540001
 1966 12 13 9183·879997
 1966 12 14 7583.349998
 1966 12 15 9682·889999
 1966 12 16 5782·209999
 1966 12 19 7882.059998
 1966 12 20 4681.690002
 1966 12 21 9381.910004
 1966 12 22 082·339996
 1966 12 23 1982·220001
 1966 12 27 2681·839996
 1966 12 28 181·669998
 1966 12 29 2581·080002
 1966 12 30 881·139999
 1967 01 03  4281.610001
 1967 01 04  7681·010002
 1967 01 05  1981.930000
 1967 01 06  6482·790001
 1967 01 09  4383·309998
 1967 01 10  083.540001
 1967 01 11  9683.919998
 1967 01 12  3284·800003
 1967 01 13  584.900002
 1967 01 16  8085.279999
 1967 01 17  9385.809998
 1967 01 18  8186.360001
 1967 01 19  2886·610001
 1967 01 20  4686·470001
 1967 01 23  7488.169998
 1967 01 24  587.000000
 1967 01 25  3887.019997
 1967 01 26  5786.660004
 1967 01 27  2686·760002
 1967 01 30  2287.349998
 1967 01 31  8587.459999
 1967 02 01  9287.040001
 1967 02 02  6287·309998
 1967 02 03  7887·970001
 1967 02 06  4587·980003
 1967 02 07  6087.519997
 1967 02 08  2088.250000
 1967 02 09  4188·570000
 1967 02 10  1788.190002
 1967 02 13  9288.190002
 1967 02 14  6288.739998
 1967 02 15  589·000000
 1967 02 16  2788·800003
 1967 02 17  4488.400002
 1967 02 20  7888.129997
 1967 02 21  9088.010002
 1967 02 23  2688·000000
 1967 02 24  9888.160004
 1967 02 27  7987.610001
 1967 02 28  4087·260002
 1967 03 01  8988.360001
 1967 03 02  6088·849998
 1967 03 03  489.000000
 1967 03 06  2389·080002
 1967 03 07  1788·739998
 1967 03 08  6389·099998
 1967 03 09  1689·040001
 1967 03 10  3490·370003
 1967 03 13  3489.410004
 1967 03 14  6389·070000
 1967 03 15  189·599998
 1967 03 16  9390.660004
 1967 03 17  9290.839996
 1967 03 20  4190·870003
 1967 03 21  7491·050003
 1967 03 22  4290.699997
 1967 03 23  6491.510002
 1967 03 27  491·720001
 1967 03 28  7291.620003
 1967 03 29  5391.449997
 1967 03 30  5391.320000
 1967 03 31  8491·150002
 1967 04 03  5890.370003
 1967 04 04  1789·930000
 1967 04 05  8490.309998
 1967 04 06  3890·739998
 1967 04 07  2090.599998
 1967 04 10  5589.320000
 1967 04 11  689.339996
 1967 04 12  4789·540001
 1967 04 13  7189·860001
 1967 04 14  1191.080002
 1967 04 17  9591.779999
 1967 04 18  1892.309998
 1967 04 19  4992.730003
 1967 04 20  5492.610001
 1967 04 21  5192.900002
 1967 04 24  8293·449997
 1967 04 25  1693·570000
 1967 04 26  7993·989998
 1967 04 27  194·250000
 1967 04 28  9594·769997
 1967 05 01  6094.599998
 1967 05 02  394·419998
 1967 05 03  9394·480003
 1967 05 04  4194.919998
 1967 05 05  9595.139999
 1967 05 08  7195·220001
 1967 05 09  595.250000
 1967 05 10  2594.040001
 1967 05 11  5894·370003
 1967 05 12  5494.449997
 1967 05 15  3593.750000
 1967 05 16  7993·849998
 1967 05 17  1393·750000
 1967 05 18  4493·300003
 1967 05 19  1192·860001
 1967 05 22  6092.400002
 1967 05 23  4692.070000
 1967 05 24  6091·360001
 1967 05 25  8091.839996
 1967 05 26  4891·699997
 1967 05 29  7191·220001
 1967 05 31  4890·389999
 1967 06 01  2090.760002
 1967 06 02  5290·900002
 1967 06 05  2689.559998
 1967 06 06  7590·589996
 1967 06 07  3191.750000
 1967 06 08  291.779999
 1967 06 09  7492.260002
 1967 06 12  3792·660004
 1967 06 13  3893·269997
 1967 06 14  5593.209999
 1967 06 15  293·260002
 1967 06 16  5293·279999
 1967 06 19  9192·510002
 1967 06 20  9392·480003
 1967 06 21  2492.199997
 1967 06 22  6591·970001
 1967 06 23  6692·000000
 1967 06 26  2391.639999
 1967 06 27  7791.300003
 1967 06 28  4491·309998
 1967 06 29  6390.849998
 1967 06 30  7690.639999
 1967 07 03  2591·320000
 1967 07 05  8491.910004
 1967 07 06  892·029999
 1967 07 07  892·279999
 1967 07 10  5592·800003
 1967 07 11  493·160004
 1967 07 12  5193·099998
 1967 07 13  293·169998
 1967 07 14  7993.349998
 1967 07 17  4893·529999
 1967 07 18  6794.050003
 1967 07 19  6394·400002
 1967 07 20  3794·489998
 1967 07 21  8694.919998
 1967 07 24  5794·680000
 1967 07 25  2594.559998
 1967 07 26  9094.709999
 1967 07 27  1095.190002
 1967 07 28  4695·230003
 1967 07 31  4295·510002
 1967 08 01  2895·839996
 1967 08 02  4196.639999
 1967 08 03  8596.360001
 1967 08 04  9896·540001
 1967 08 07  6196.430000
 1967 08 08  2396.279999
 1967 08 09  4896·470001
 1967 08 10  9896·669998
 1967 08 11  3095.980003
 1967 08 14  2495·400002
 1967 08 15  3795·540001
 1967 08 16  7495.150002
 1967 08 17  9595.330002
 1967 08 18  4095.400002
 1967 08 21  7695.220001
 1967 08 22  8394·720001
 1967 08 23  4694·150002
 1967 08 24  8894.279999
 1967 08 25  1793·379997
 1967 08 28  793.309998
 1967 08 29  9693·580002
 1967 08 30  1493.669998
 1967 08 31  3494.190002
 1967 09 01  5294.209999
 1967 09 05  8194·699997
 1967 09 06  8595·059998
 1967 09 07  2894·949997
 1967 09 08  4995.040001
 1967 09 11  6595·260002
 1967 09 12  9895·480003
 1967 09 13  2596.620003
 1967 09 14  5697.400002
 1967 09 15  3696.940002
 1967 09 18  7097.309998
 1967 09 19  7497·349998
 1967 09 20  5496.839996
 1967 09 21  797.500000
 1967 09 22  4597.610001
 1967 09 25  5198·309998
 1967 09 26  5098·199997
 1967 09 27  1597·540001
 1967 09 28  9497.589996
 1967 09 29  5697.370003
 1967 10 02  7597.250000
 1967 10 03  2497.230003
 1967 10 04  997.470001
 1967 10 05  1597.250000
 1967 10 06  8697·830002
 1967 10 09  2298·250000
 1967 10 10  1198.150002
 1967 10 11  7997·339996
 1967 10 12  6496·699997
 1967 10 13  2096.690002
 1967 10 16  4396.550003
 1967 10 17  2295.919998
 1967 10 18  1795.820000
 1967 10 19  5896.459999
 1967 10 20  7596.120003
 1967 10 23  4595.690002
 1967 10 24  7695·980003
 1967 10 25  9895.180000
 1967 10 26  095.559998
 1967 10 27  7495.790001
 1967 10 30  9795.669998
 1967 10 31  2895·250000
 1967 11 01  3794·209999
 1967 11 02  5893·690002
 1967 11 03  6292.900002
 1967 11 06  6192·230003
 1967 11 08  3293.070000
 1967 11 09  7492·250000
 1967 11 10  7892.839996
 1967 11 13  3493·230003
 1967 11 14  5392.489998
 1967 11 15  2192·250000
 1967 11 16  7793.279999
 1967 11 17  1193·620003
 1967 11 20  9492·379997
 1967 11 21  2593.709999
 1967 11 22  1594·410004
 1967 11 24  8094.459999
 1967 11 27  7494.800003
 1967 11 28  3795·080002
 1967 11 29  7395.510002
 1967 11 30  5394·940002
 1967 12 01  3794.949997
 1967 12 04  3195.680000
 1967 12 05  5996·269997
 1967 12 06  6896·160004
 1967 12 07  5396·669998
 1967 12 08  896.250000
 1967 12 11  495.989998
 1967 12 12  8995·779999
 1967 12 13  1696.000000
 1967 12 14  9496·349998
 1967 12 15  6596·199997
 1967 12 18  395.879997
 1967 12 19  4595.410004
 1967 12 20  3995·750000
 1967 12 21  2296·250000
 1967 12 22  2296·110001
 1967 12 26  8396·019997
 1967 12 27  1896·419998
 1967 12 28  8496·650002
 1967 12 29  8696·900002
 1968 01 02 197·330002
 1968 01 03 3296·949997
 1968 01 04 8196.230003
 1968 01 05 5696.660004
 1968 01 08 9297·400002
 1968 01 09 697·839996
 1968 01 10 7197·260002
 1968 01 11 2197·820000
 1968 01 12 7697.440002
 1968 01 15 9097·459999
 1968 01 16 3496·910004
 1968 01 17 9496.410004
 1968 01 18 9696.660004
 1968 01 19 6096.220001
 1968 01 22 7895.400002
 1968 01 23 1294·660004
 1968 01 24 2194·120003
 1968 01 25 1794.110001
 1968 01 26 3494·339996
 1968 01 29 3894·379997
 1968 01 30 4793·709999
 1968 01 31 8593.260002
 1968 02 01 5993·139999
 1968 02 02 6193.440002
 1968 02 05 9192·720001
 1968 02 06 1592·519997
 1968 02 07 3492.739998
 1968 02 08 9292.400002
 1968 02 09 9991·000000
 1968 02 13 8390.459999
 1968 02 14 6790.599998
 1968 02 15 7190·300003
 1968 02 16 3990.620003
 1968 02 19 8890·870003
 1968 02 20 8891.339996
 1968 02 21 6091·870003
 1968 02 23 591·800003
 1968 02 26 5791·080002
 1968 02 27 5490·910004
 1968 02 28 4691·190002
 1968 02 29 1790·239998
 1968 03 01 3989·820000
 1968 03 04 4789·330002
 1968 03 05 4388·720001
 1968 03 06 1989·760002
 1968 03 07 1089·980003
 1968 03 08 7489.570000
 1968 03 11 8990·559998
 1968 03 12 7990.779999
 1968 03 13 7190·709999
 1968 03 14 6789.750000
 1968 03 15 4689·750000
 1968 03 18 9291·089996
 1968 03 19 4690·050003
 1968 03 20 8189·650002
 1968 03 21 289·480003
 1968 03 22 7889.139999
 1968 03 25 8788·879997
 1968 03 26 9889.500000
 1968 03 27 7190.199997
 1968 03 28 7990.400002
 1968 03 29 6890.919998
 1968 04 01 2693·550003
 1968 04 02 8993.440002
 1968 04 03 6695·129997
 1968 04 04 9094·589996
 1968 04 05 9694·510002
 1968 04 08 2195.449997
 1968 04 10 3397·110001
 1968 04 11 7996.930000
 1968 04 15 6497.360001
 1968 04 16 5497·540001
 1968 04 17 9897.400002
 1968 04 18 8497.889999
 1968 04 19 1297·080002
 1968 04 22 096.070000
 1968 04 23 697.480003
 1968 04 24 8197.809998
 1968 04 25 4797.480003
 1968 04 26 9997.830002
 1968 04 29 2698·610001
 1968 04 30 7198.169998
 1968 05 01 198·610001
 1968 05 02 1199·180000
 1968 05 03 52100·190002
 1968 05 06 7999.110001
 1968 05 07 2999·589996
 1968 05 08 2799.739998
 1968 05 09 399·470001
 1968 05 10 5599·300003
 1968 05 13 1499·099998
 1968 05 14 5798·849998
 1968 05 15 2498·790001
 1968 05 16 7498.690002
 1968 05 17 6397·809998
 1968 05 20 4197·410004
 1968 05 21 8397.519997
 1968 05 22 3898·169998
 1968 05 23 697.790001
 1968 05 24 4197·730003
 1968 05 27 7597.809998
 1968 05 28 7198·199997
 1968 05 29 198.739998
 1968 05 31 4599.400002
 1968 06 03 18100.620003
 1968 06 04 24101·260002
 1968 06 05 29101.129997
 1968 06 06 66101·589996
 1968 06 07 58101·889999
 1968 06 10 73102·250000
 1968 06 11 98102·400002
 1968 06 13 42102.839996
 1968 06 14 62101·820000
 1968 06 17 17101·709999
 1968 06 18 37101.089996
 1968 06 20 35101·599998
 1968 06 21 26101.589996
 1968 06 24 81101.480003
 1968 06 25 5101·099998
 1968 06 27 34101.010002
 1968 06 28 68100.629997
 1968 07 01 18100·330002
 1968 07 02 82100·599998
 1968 07 03 52101·360001
 1968 07 08 33102.760002
 1968 07 09 1102·930000
 1968 07 11 76103.669998
 1968 07 12 26103·239998
 1968 07 15 89103·150002
 1968 07 16 31102.720001
 1968 07 18 18102·650002
 1968 07 19 19101.820000
 1968 07 22 31100.879997
 1968 07 23 3499.930000
 1968 07 25 65100·070000
 1968 07 26 1999.139999
 1968 07 29 7898.779999
 1968 07 30 6098.620003
 1968 08 01 9898·820000
 1968 08 02 4097.470001
 1968 08 05 7497·510002
 1968 08 06 8597.820000
 1968 08 08 2598.320000
 1968 08 09 1897·559998
 1968 08 12 8898.489998
 1968 08 13 899.199997
 1968 08 15 7599·360001
 1968 08 16 1799·209999
 1968 08 19 1599.639999
 1968 08 20 5599·650002
 1968 08 22 799.580002
 1968 08 23 2599.570000
 1968 08 26 7399·669998
 1968 08 27 7799·610001
 1968 08 29 299.489998
 1968 08 30 5599.519997
 1968 09 03 799.889999
 1968 09 04 49100.489998
 1968 09 05 67101·339996
 1968 09 06 44101·879997
 1968 09 09 85102.089996
 1968 09 10 71101·809998
 1968 09 12 33101·400002
 1968 09 13 55101·529999
 1968 09 16 2102.010002
 1968 09 17 68102·180000
 1968 09 19 56102.529999
 1968 09 20 77102.370003
 1968 09 23 77102.820000
 1968 09 24 92103·209999
 1968 09 26 19103.629997
 1968 09 27 22103·070000
 1968 09 30 55103.290001
 1968 10 01 18103.580002
 1968 10 03 28104.129997
 1968 10 04 28104.349998
 1968 10 07 4104.400002
 1968 10 08 45104.449997
 1968 10 10 15104.300003
 1968 10 11 58103·900002
 1968 10 14 18104.029999
 1968 10 15 99104·250000
 1968 10 17 37105.010002
 1968 10 18 99105·339996
 1968 10 21 17105.779999
 1968 10 22 32105.480003
 1968 10 24 74105·150002
 1968 10 25 66104·809998
 1968 10 28 45104.889999
 1968 10 29 17104·500000
 1968 10 31 34104.570000
 1968 11 01 95104.300003
 1968 11 04 70103·690002
 1968 11 06 56104·410004
 1968 11 07 49104·470001
 1968 11 08 50104.589996
 1968 11 12 88105·279999
 1968 11 13 73105.760002
 1968 11 14 74106·010002
 1968 11 15 18106·440002
 1968 11 18 16106·739998
 1968 11 19 20106.839996
 1968 11 21 92106·769997
 1968 11 22 12106.889999
 1968 11 25 0107·290001
 1968 11 26 71107·930000
 1968 11 27 9108.550003
 1968 11 29 70109·089996
 1968 12 02 9109.370003
 1968 12 03 28108.739998
 1968 12 05 57108·900002
 1968 12 06 56108.910004
 1968 12 09 36108·769997
 1968 12 10 14108·330002
 1968 12 12 93108·430000
 1968 12 13 57108.500000
 1968 12 16 0108.400002
 1968 12 17 82107·650002
 1968 12 19 98107.669998
 1968 12 20 85107.980003
 1968 12 23 47106.680000
 1968 12 24 6105.949997
 1968 12 26 79106·029999
 1968 12 27 79105·870003
 1968 12 30 45104.989998
 1968 12 31 86104.610001
 1969 01 02  67104·849998
 1969 01 03  2104.870003
 1969 01 06  87104·360001
 1969 01 07  48102.680000
 1969 01 08  19102·120003
 1969 01 09  41102.089996
 1969 01 10  94102·139999
 1969 01 13  43101·349998
 1969 01 14  17101·629997
 1969 01 15  10102.480003
 1969 01 16  10103.250000
 1969 01 17  46103·059998
 1969 01 20  67102·599998
 1969 01 21  46102·400002
 1969 01 22  3102·550003
 1969 01 23  56103·209999
 1969 01 24  1103.230003
 1969 01 27  13103·150002
 1969 01 28  68103.300003
 1969 01 29  0103·309998
 1969 01 30  76103.330002
 1969 01 31  97103.639999
 1969 02 03  23103·750000
 1969 02 04  28103·589996
 1969 02 05  74103·839996
 1969 02 06  13104·300003
 1969 02 07  14104.220001
 1969 02 11  15104·610001
 1969 02 12  0104·339996
 1969 02 13  97104·360001
 1969 02 14  9104.370003
 1969 02 17  62104.029999
 1969 02 18  87102.269997
 1969 02 19  13102.070000
 1969 02 20  2101.029999
 1969 02 24  94100.070000
 1969 02 25  9199.650002
 1969 02 26  4999·099998
 1969 02 27  1299.000000
 1969 02 28  6299.019997
 1969 03 03  9499·080002
 1969 03 04  1799·760002
 1969 03 05  84100.480003
 1969 03 06  4099·930000
 1969 03 07  299·129997
 1969 03 10  5699·470001
 1969 03 11  87100·139999
 1969 03 12  3099·870003
 1969 03 13  4799.349998
 1969 03 14  2898.699997
 1969 03 17  1498·709999
 1969 03 18  5799.410004
 1969 03 19  8799·699997
 1969 03 20  21100·389999
 1969 03 21  86100·370003
 1969 03 24  70100.160004
 1969 03 25  1100·300003
 1969 03 26  48100·860001
 1969 03 27  45101·809998
 1969 03 28  46102.349998
 1969 04 01  98102.449997
 1969 04 02  48101.650002
 1969 04 03  62101·300003
 1969 04 07  84100·629997
 1969 04 08  9101.269997
 1969 04 09  82101.440002
 1969 04 10  30102·220001
 1969 04 11  11102.279999
 1969 04 14  90102.400002
 1969 04 15  39102.150002
 1969 04 16  69101.779999
 1969 04 17  77101·410004
 1969 04 18  22102·089996
 1969 04 21  32101·680000
 1969 04 22  23101.290001
 1969 04 23  56101.769997
 1969 04 24  14101.800003
 1969 04 25  98102.290001
 1969 04 28  60102·650002
 1969 04 29  50103.309998
 1969 04 30  95104.559998
 1969 05 01  1104.589996
 1969 05 02  75104.629997
 1969 05 05  84105.080002
 1969 05 06  24105·500000
 1969 05 07  28105.589996
 1969 05 08  87105.739998
 1969 05 09  7106.010002
 1969 05 12  81105·650002
 1969 05 13  92105.910004
 1969 05 14  41106·739998
 1969 05 15  97106·690002
 1969 05 16  73106.589996
 1969 05 19  32106·150002
 1969 05 20  5105.160004
 1969 05 21  52105·029999
 1969 05 22  33105.660004
 1969 05 23  9105·320000
 1969 05 26  73105.139999
 1969 05 27  99104.680000
 1969 05 28  15103.910004
 1969 05 29  12104·269997
 1969 06 02  66103·750000
 1969 06 03  87103.599998
 1969 06 04  3103.449997
 1969 06 05  55103.449997
 1969 06 06  26103·410004
 1969 06 09  93102.160004
 1969 06 10  2101.760002
 1969 06 11  74100·709999
 1969 06 12  2399·779999
 1969 06 13  1699.510002
 1969 06 16  4599·639999
 1969 06 17  3298·709999
 1969 06 18  5099·199997
 1969 06 19  8198·379997
 1969 06 20  8898.220001
 1969 06 23  1897·169998
 1969 06 24  2998.040001
 1969 06 25  4198.300003
 1969 06 26  1397·910004
 1969 06 27  4498·150002
 1969 06 30  198·639999
 1969 07 01  6998.660004
 1969 07 02  2699.500000
 1969 07 03  49100.250000
 1969 07 07  37100.330002
 1969 07 08  6598.980003
 1969 07 09  5897·849998
 1969 07 10  9497·040001
 1969 07 11  3196.650002
 1969 07 14  5796·169998
 1969 07 15  6895.000000
 1969 07 16  6995.830002
 1969 07 17  296·709999
 1969 07 18  9395·839996
 1969 07 22  3695·449997
 1969 07 23  8693.989998
 1969 07 24  9393.870003
 1969 07 25  5093·279999
 1969 07 28  6891.910004
 1969 07 29  8291.559998
 1969 07 30  7590·820000
 1969 07 31  2792·400002
 1969 08 01  9794·190002
 1969 08 04  2294·419998
 1969 08 05  4094.019997
 1969 08 06  5094.760002
 1969 08 07  7994.769997
 1969 08 08  9194.629997
 1969 08 11  994·239998
 1969 08 12  7093·660004
 1969 08 13  9693.260002
 1969 08 14  593·870003
 1969 08 15  2694.500000
 1969 08 18  6195·000000
 1969 08 19  5595.180000
 1969 08 20  9995·639999
 1969 08 21  5995.870003
 1969 08 22  2596.430000
 1969 08 25  8696·129997
 1969 08 26  3895.040001
 1969 08 27  395.160004
 1969 08 28  8695·379997
 1969 08 29  4895·510002
 1969 09 02  996.309998
 1969 09 03  7796.110001
 1969 09 04  9595·199997
 1969 09 05  2094.510002
 1969 09 08  2593·760002
 1969 09 09  2593·940002
 1969 09 10  2795·349998
 1969 09 11  1195·769997
 1969 09 12  2495.040001
 1969 09 15  1695·610001
 1969 09 16  8495·730003
 1969 09 17  5195·699997
 1969 09 18  6995.529999
 1969 09 19  4595.919998
 1969 09 22  8996.129997
 1969 09 23  9796.620003
 1969 09 24  4896.199997
 1969 09 25  3095.919998
 1969 09 26  9495·230003
 1969 09 29  3294·449997
 1969 09 30  7394.050003
 1969 10 01  1593·510002
 1969 10 02  7493.629997
 1969 10 03  6194.389999
 1969 10 06  8393·989998
 1969 10 07  7094·029999
 1969 10 08  2993·559998
 1969 10 09  1693·550003
 1969 10 10  4094.190002
 1969 10 13  9094·860001
 1969 10 14  8596.529999
 1969 10 15  5496·559998
 1969 10 16  3297.540001
 1969 10 17  9297.239998
 1969 10 20  9297·169998
 1969 10 21  5797.839996
 1969 10 22  7398·610001
 1969 10 23  2198·389999
 1969 10 24  2698.830002
 1969 10 27  3098.779999
 1969 10 28  098·550003
 1969 10 29  4797.919998
 1969 10 30  8697·470001
 1969 10 31  798.029999
 1969 11 03  7597.820000
 1969 11 04  6397·820000
 1969 11 05  9998·389999
 1969 11 06  4298.309998
 1969 11 07  8899.010002
 1969 11 10  8999·230003
 1969 11 11  1598·790001
 1969 11 12  1998.720001
 1969 11 13  5098·339996
 1969 11 14  6997·440002
 1969 11 17  897·360001
 1969 11 18  4497·000000
 1969 11 19  096·949997
 1969 11 20  7195·940002
 1969 11 21  8095·339996
 1969 11 24  4894.430000
 1969 11 25  094·169998
 1969 11 26  9193.849998
 1969 11 28  5694·410004
 1969 12 01  8894.470001
 1969 12 02  3993.540001
 1969 12 03  4693.050003
 1969 12 04  8692.449997
 1969 12 05  4592.910004
 1969 12 08  2992·050003
 1969 12 09  8291.790001
 1969 12 10  4591·220001
 1969 12 11  2791·370003
 1969 12 12  891.669998
 1969 12 15  6891.419998
 1969 12 16  3591.050003
 1969 12 17  6490.320000
 1969 12 18  3991·150002
 1969 12 19  9792.339996
 1969 12 22  8092·029999
 1969 12 23  1491.129997
 1969 12 24  1091.889999
 1969 12 26  8892·300003
 1969 12 29  3192.489998
 1969 12 30  5992.199997
 1969 12 31  3592.940002
 1970 01 02 8793·540001
 1970 01 05 6394.250000
 1970 01 06 493·809998
 1970 01 07 5093.379997
 1970 01 08 6193·470001
 1970 01 09 7693·250000
 1970 01 12 8192·669998
 1970 01 13 1892·610001
 1970 01 14 692.400002
 1970 01 15 9792.349998
 1970 01 16 4892·489998
 1970 01 19 2890·720001
 1970 01 20 4090.449997
 1970 01 21 7490.610001
 1970 01 22 8590.800003
 1970 01 23 9390·449997
 1970 01 26 889.230003
 1970 01 27 8588·540001
 1970 01 28 088.239998
 1970 01 29 4987·089996
 1970 01 30 7886.330002
 1970 02 02 2986·760002
 1970 02 03 2487·540001
 1970 02 04 6287·660004
 1970 02 05 4486.620003
 1970 02 06 3186.879997
 1970 02 09 1387·849998
 1970 02 10 1787.400002
 1970 02 11 2787·379997
 1970 02 12 4287.540001
 1970 02 13 5087.300003
 1970 02 16 2887·300003
 1970 02 17 6987·080002
 1970 02 18 3888·070000
 1970 02 19 4188·699997
 1970 02 20 3388·739998
 1970 02 24 4188·910004
 1970 02 25 1889.800003
 1970 02 26 1789.629997
 1970 02 27 9590.330002
 1970 03 02 3690·800003
 1970 03 03 890.669998
 1970 03 04 3691.050003
 1970 03 05 190·989998
 1970 03 06 7390.360001
 1970 03 09 5989·430000
 1970 03 10 7889·410004
 1970 03 11 6589.580002
 1970 03 12 9789·089996
 1970 03 13 4689.430000
 1970 03 16 5187·970001
 1970 03 17 2487·860001
 1970 03 18 7788·279999
 1970 03 19 6988.199997
 1970 03 20 8687.769997
 1970 03 23 4287.639999
 1970 03 24 688.430000
 1970 03 25 5391.070000
 1970 03 26 3990·650002
 1970 03 30 690·410004
 1970 03 31 590·169998
 1970 04 01 5090.620003
 1970 04 02 9490.699997
 1970 04 03 2990·160004
 1970 04 06 1689.610001
 1970 04 07 3489.309998
 1970 04 08 5589·089996
 1970 04 09 4989.320000
 1970 04 10 1089·139999
 1970 04 13 688.669998
 1970 04 14 5587·730003
 1970 04 15 2987·709999
 1970 04 16 8087.129997
 1970 04 17 9186·360001
 1970 04 20 5086·360001
 1970 04 21 5786.540001
 1970 04 22 4685.510002
 1970 04 23 3984.300003
 1970 04 24 2283.620003
 1970 04 27 4583.080002
 1970 04 28 5282·160004
 1970 04 29 2783.230003
 1970 04 30 7882.570000
 1970 05 01 3282·320000
 1970 05 04 6681·279999
 1970 05 05 5479·830002
 1970 05 06 4980.910004
 1970 05 07 8180·599998
 1970 05 08 8380·150002
 1970 05 11 4679·720001
 1970 05 12 9279.150002
 1970 05 13 7977.750000
 1970 05 14 2276·639999
 1970 05 15 5377·419998
 1970 05 18 8977·680000
 1970 05 19 3977.199997
 1970 05 20 2875.349998
 1970 05 21 5073·510002
 1970 05 22 4673·419998
 1970 05 25 9972.160004
 1970 05 26 6971·169998
 1970 05 27 3973·220001
 1970 05 28 9475.440002
 1970 05 29 2276.919998
 1970 06 01 3978.400002
 1970 06 02 4478·730003
 1970 06 03 9179.220001
 1970 06 04 9679·419998
 1970 06 05 5877.480003
 1970 06 08 1577.370003
 1970 06 09 1879·959999
 1970 06 10 3476.620003
 1970 06 11 7075·519997
 1970 06 12 2974.839996
 1970 06 15 8275.269997
 1970 06 16 7476.760002
 1970 06 17 4478.040001
 1970 06 18 8577·169998
 1970 06 19 1578.050003
 1970 06 22 7877.430000
 1970 06 23 7476.830002
 1970 06 24 975·419998
 1970 06 25 7274·930000
 1970 06 26 3474.680000
 1970 06 29 7973.860001
 1970 06 30 5273·889999
 1970 07 01 3673.660004
 1970 07 02 5673.919998
 1970 07 06 473·120003
 1970 07 07 8872.320000
 1970 07 08 1373.300003
 1970 07 09 8274·769997
 1970 07 10 1775·209999
 1970 07 13 1875·370003
 1970 07 14 3675·040001
 1970 07 15 7375.680000
 1970 07 16 1277.089996
 1970 07 17 6878·230003
 1970 07 20 6078.720001
 1970 07 21 1877·940002
 1970 07 22 1078·199997
 1970 07 23 8778·510002
 1970 07 24 6778·480003
 1970 07 27 3178.269997
 1970 07 28 5378.349998
 1970 07 29 5278·809998
 1970 07 30 6478·660004
 1970 07 31 4879·029999
 1970 08 03 1278.239998
 1970 08 04 6277·559998
 1970 08 05 8277.860001
 1970 08 06 3377.680000
 1970 08 07 7978.089996
 1970 08 10 4477.400002
 1970 08 11 7976.330002
 1970 08 12 7376·239998
 1970 08 13 7675·690002
 1970 08 14 4675.739998
 1970 08 17 3575·790001
 1970 08 18 8276·790001
 1970 08 19 4477.580002
 1970 08 20 4677·989998
 1970 08 21 5879.599998
 1970 08 24 9881.620003
 1970 08 25 5481·809998
 1970 08 26 4382·260002
 1970 08 27 7981.910004
 1970 08 28 8282.470001
 1970 08 31 082·330002
 1970 09 01 6281·800003
 1970 09 02 5581·349998
 1970 09 03 2482.629997
 1970 09 04 183·419998
 1970 09 08 5483.690002
 1970 09 09 6783·779999
 1970 09 10 3682.980003
 1970 09 11 183·190002
 1970 09 14 9583.129997
 1970 09 15 2282·110001
 1970 09 16 5682·570000
 1970 09 17 6983·089996
 1970 09 18 8583·500000
 1970 09 21 5283·150002
 1970 09 22 4682.239998
 1970 09 23 9983·150002
 1970 09 24 4882.239998
 1970 09 25 1383·599998
 1970 09 28 9584.559998
 1970 09 29 1184.570000
 1970 09 30 3784·989998
 1970 10 01 8684.699997
 1970 10 02 1685·559998
 1970 10 05 4986.989998
 1970 10 06 2587.750000
 1970 10 07 8087·470001
 1970 10 08 4787·370003
 1970 10 09 8186·250000
 1970 10 12 1385·050003
 1970 10 13 2484.699997
 1970 10 14 5084.830002
 1970 10 15 285.279999
 1970 10 16 2785.209999
 1970 10 19 7784·290001
 1970 10 20 1384.190002
 1970 10 21 3184·720001
 1970 10 22 1884.040001
 1970 10 23 1984·300003
 1970 10 26 4984.260002
 1970 10 27 1383.730003
 1970 10 28 5983·809998
 1970 10 29 5784.099998
 1970 10 30 9683·800003
 1970 11 02 1683.989998
 1970 11 03 5384.769997
 1970 11 04 2385.260002
 1970 11 05 1884.790001
 1970 11 06 3484.730003
 1970 11 09 2485·269997
 1970 11 10 7385·690002
 1970 11 11 186.239998
 1970 11 12 8785.540001
 1970 11 13 2384·330002
 1970 11 16 9083.750000
 1970 11 17 5984.169998
 1970 11 18 1883·529999
 1970 11 19 2483.480003
 1970 11 20 7984·059998
 1970 11 23 2984·919998
 1970 11 24 9785·180000
 1970 11 25 2985·699997
 1970 11 27 7286.209999
 1970 11 30 7587.599998
 1970 12 01 1988.610001
 1970 12 02 6388.830002
 1970 12 03 2689·870003
 1970 12 04 8589.889999
 1970 12 07 190·389999
 1970 12 08 7690·470001
 1970 12 09 2390·029999
 1970 12 10 7090.870003
 1970 12 11 8990.930000
 1970 12 14 4490.809998
 1970 12 15 6990·320000
 1970 12 16 7090·220001
 1970 12 17 5290.610001
 1970 12 18 6790·769997
 1970 12 21 9690·769997
 1970 12 22 4790.839996
 1970 12 23 8390.860001
 1970 12 24 7091.080002
 1970 12 28 6191·489998
 1970 12 29 8992.379997
 1970 12 30 192·989998
 1970 12 31 492·790001
 1971 01 04  4592.190002
 1971 01 05  992.279999
 1971 01 06  5293·000000
 1971 01 07  4493.260002
 1971 01 08  5493·019997
 1971 01 11  4592·669998
 1971 01 12  393.279999
 1971 01 13  9193·660004
 1971 01 14  2193·360001
 1971 01 15  5993.940002
 1971 01 18  5094·110001
 1971 01 19  7094·279999
 1971 01 20  294.529999
 1971 01 21  4094.690002
 1971 01 22  1195.529999
 1971 01 25  3195.930000
 1971 01 26  7996.360001
 1971 01 27  095·779999
 1971 01 28  3095.779999
 1971 01 29  5096·489998
 1971 02 01  5897.050003
 1971 02 02  7897.190002
 1971 02 03  7797·190002
 1971 02 04  2797.260002
 1971 02 05  7297·580002
 1971 02 08  3598.040001
 1971 02 09  4698.500000
 1971 02 10  8797.970001
 1971 02 11  7598.489998
 1971 02 12  6198·959999
 1971 02 16  5599·589996
 1971 02 17  8299·320000
 1971 02 18  5298·599998
 1971 02 19  6897.790001
 1971 02 22  5096·650002
 1971 02 23  8596.669998
 1971 02 24  797.339996
 1971 02 25  9497.709999
 1971 02 26  9997.540001
 1971 03 01  9997.480003
 1971 03 02  7297·599998
 1971 03 03  197.540001
 1971 03 04  9598.379997
 1971 03 05  4799.489998
 1971 03 08  599.440002
 1971 03 09  78100·309998
 1971 03 10  60100.099998
 1971 03 11  81100·290001
 1971 03 12  87100·089996
 1971 03 15  38101·150002
 1971 03 16  36101·940002
 1971 03 17  76101.660004
 1971 03 18  24102·029999
 1971 03 19  18101.739998
 1971 03 22  92101.459999
 1971 03 23  32101.059998
 1971 03 24  49100.629997
 1971 03 25  81100.029999
 1971 03 26  24100·650002
 1971 03 29  75100·739998
 1971 03 30  17100.860001
 1971 03 31  16101.050003
 1971 04 01  49100.989998
 1971 04 02  55101·230003
 1971 04 05  11101.410004
 1971 04 06  35102.110001
 1971 04 07  13102·870003
 1971 04 08  47102.860001
 1971 04 12  36103.540001
 1971 04 13  76103·959999
 1971 04 14  83104·010002
 1971 04 15  52104.400002
 1971 04 16  26104·180000
 1971 04 19  1104.629997
 1971 04 20  55104·580002
 1971 04 21  95104·160004
 1971 04 22  35104·269997
 1971 04 23  0104.629997
 1971 04 26  48104.830002
 1971 04 27  27105·070000
 1971 04 28  47105·599998
 1971 04 29  84105·580002
 1971 04 30  5104.959999
 1971 05 03  23104.110001
 1971 05 04  67104·360001
 1971 05 05  92104·279999
 1971 05 06  97104·419998
 1971 05 07  83103·500000
 1971 05 10  28103·150002
 1971 05 11  86103·370003
 1971 05 12  16103·570000
 1971 05 13  33103·570000
 1971 05 14  85103·169998
 1971 05 17  54102.080002
 1971 05 18  82101·620003
 1971 05 19  23101·750000
 1971 05 20  21102·169998
 1971 05 21  10101·839996
 1971 05 24  40101.239998
 1971 05 25  29100·389999
 1971 05 26  43100·489998
 1971 05 27  91100.139999
 1971 05 28  57100·169998
 1971 06 01  51100·760002
 1971 06 02  81101·529999
 1971 06 03  60102.070000
 1971 06 04  30101.879997
 1971 06 07  14102.019997
 1971 06 08  92101.500000
 1971 06 09  5100·970001
 1971 06 10  76101.230003
 1971 06 11  69101·709999
 1971 06 14  59101·279999
 1971 06 15  38101.099998
 1971 06 16  40101·290001
 1971 06 17  91101·370003
 1971 06 18  87100.629997
 1971 06 21  9899.180000
 1971 06 22  9198·660004
 1971 06 23  8098.949997
 1971 06 24  999·000000
 1971 06 25  4898.660004
 1971 06 28  2298·480003
 1971 06 29  6299·389999
 1971 06 30  81100·290001
 1971 07 01  76100·650002
 1971 07 02  55100.309998
 1971 07 06  88100·349998
 1971 07 07  84100.830002
 1971 07 08  93101·029999
 1971 07 09  31101·330002
 1971 07 12  32101·519997
 1971 07 13  26101·059998
 1971 07 14  3999.830002
 1971 07 15  21100.480003
 1971 07 16  95100·349998
 1971 07 19  3899.570000
 1971 07 20  76100·010002
 1971 07 21  19100.000000
 1971 07 22  399.820000
 1971 07 23  7699·599998
 1971 07 26  9399.470001
 1971 07 27  4398·989998
 1971 07 28  698·150002
 1971 07 29  2397·220001
 1971 07 30  196.779999
 1971 08 02  3996·760002
 1971 08 03  7996·110001
 1971 08 04  8495·339996
 1971 08 05  3894.889999
 1971 08 06  7494.910004
 1971 08 09  2294.550003
 1971 08 10  9294.129997
 1971 08 11  6995·059998
 1971 08 12  4496·500000
 1971 08 13  6296·529999
 1971 08 16  3100.959999
 1971 08 17  80101.000000
 1971 08 18  67100.190002
 1971 08 19  4899·070000
 1971 08 20  9998.940002
 1971 08 23  8599·959999
 1971 08 24  87101·019997
 1971 08 25  56101.510002
 1971 08 26  87101·120003
 1971 08 27  21101·220001
 1971 08 30  74100·889999
 1971 08 31  8699·760002
 1971 09 01  9799·839996
 1971 09 02  5199·800003
 1971 09 03  22100.930000
 1971 09 07  63102.250000
 1971 09 08  87101.940002
 1971 09 09  64101·879997
 1971 09 10  50101·010002
 1971 09 13  39100.839996
 1971 09 14  39100·349998
 1971 09 15  71100·239998
 1971 09 16  2100·349998
 1971 09 17  88100.519997
 1971 09 20  58100.400002
 1971 09 21  12100.080002
 1971 09 22  4799·720001
 1971 09 23  1199·120003
 1971 09 24  7799·349998
 1971 09 27  4898·410004
 1971 09 28  7998.550003
 1971 09 29  3398.510002
 1971 09 30  5398.970001
 1971 10 01  6899·489998
 1971 10 04  18100·040001
 1971 10 05  499.779999
 1971 10 06  66100.129997
 1971 10 07  85100·959999
 1971 10 08  7100·300003
 1971 10 11  099·620003
 1971 10 12  24100·199997
 1971 10 13  36100.080002
 1971 10 14  1799·250000
 1971 10 15  2298·449997
 1971 10 18  5898.330002
 1971 10 19  8497.660004
 1971 10 20  4097.449997
 1971 10 21  9496.330002
 1971 10 22  2596·830002
 1971 10 25  1895.760002
 1971 10 26  9695·019997
 1971 10 27  6894.989998
 1971 10 28  694.750000
 1971 10 29  5094·709999
 1971 11 01  2994.430000
 1971 11 02  1893·730003
 1971 11 03  995·309998
 1971 11 04  1896·080002
 1971 11 05  995.010002
 1971 11 08  4594.970001
 1971 11 09  6495·309998
 1971 11 10  8594.839996
 1971 11 11  2993.540001
 1971 11 12  7492.900002
 1971 11 15  2992·690002
 1971 11 16  3993.150002
 1971 11 17  993.349998
 1971 11 18  5593·620003
 1971 11 19  8592·379997
 1971 11 22  9392·120003
 1971 11 23  9291·099998
 1971 11 24  6591·139999
 1971 11 26  3892·190002
 1971 11 29  8494·900002
 1971 11 30  4994.430000
 1971 12 01  496.120003
 1971 12 02  2196.589996
 1971 12 03  7697.570000
 1971 12 06  7298.169998
 1971 12 07  9697.349998
 1971 12 08  9097·650002
 1971 12 09  5696.959999
 1971 12 10  8297·690002
 1971 12 13  9297.970001
 1971 12 14  2697·669998
 1971 12 15  3798.540001
 1971 12 16  2199·739998
 1971 12 17  68100·260002
 1971 12 20  37101·550003
 1971 12 21  58101·800003
 1971 12 22  61101.180000
 1971 12 23  24100·739998
 1971 12 27  53100.949997
 1971 12 28  81101.949997
 1971 12 29  94102.209999
 1971 12 30  86101·779999
 1971 12 31  32102.089996
 1972 01 03 93102.849998
 1972 01 04 39102·589996
 1972 01 05 3103·690002
 1972 01 06 55104.199997
 1972 01 07 9104.290001
 1972 01 10 42103.970001
 1972 01 11 51104.300003
 1972 01 12 29104.660004
 1972 01 13 65103·800003
 1972 01 14 70103·889999
 1972 01 17 31104·239998
 1972 01 18 86104.849998
 1972 01 19 25104·610001
 1972 01 20 19105·000000
 1972 01 21 68104.400002
 1972 01 24 81104.029999
 1972 01 25 77103.589996
 1972 01 26 7103·309998
 1972 01 27 12103·930000
 1972 01 28 98104·980003
 1972 01 31 32104.879997
 1972 02 01 78104·570000
 1972 02 02 39105.410004
 1972 02 03 41105.430000
 1972 02 04 31105.480003
 1972 02 07 2105·459999
 1972 02 08 49105·220001
 1972 02 09 44106·029999
 1972 02 10 34106·690002
 1972 02 11 73105·910004
 1972 02 14 68105.529999
 1972 02 15 62105.589996
 1972 02 16 31106.250000
 1972 02 17 9106.650002
 1972 02 18 46106.010002
 1972 02 22 78106·180000
 1972 02 23 33106.180000
 1972 02 24 55106.239998
 1972 02 25 58106.730003
 1972 02 28 98107·040001
 1972 02 29 80107·160004
 1972 03 01 81108.129997
 1972 03 02 4108.389999
 1972 03 03 53108.510002
 1972 03 06 33109·400002
 1972 03 07 80109·720001
 1972 03 08 11109·680000
 1972 03 09 0109.750000
 1972 03 10 81109·370003
 1972 03 13 71108.519997
 1972 03 14 28108·199997
 1972 03 15 21108.550003
 1972 03 16 36108·220001
 1972 03 17 99108·610001
 1972 03 20 31108.809998
 1972 03 21 23107·680000
 1972 03 22 37107·519997
 1972 03 23 33108·330002
 1972 03 24 20108·360001
 1972 03 27 37108·000000
 1972 03 28 46108·080002
 1972 03 29 66107·410004
 1972 03 30 21107·669998
 1972 04 03 20108·260002
 1972 04 04 51108·620003
 1972 04 05 18109.639999
 1972 04 06 84110.290001
 1972 04 07 53110.150002
 1972 04 10 66110.540001
 1972 04 11 34110·379997
 1972 04 12 85111·110001
 1972 04 13 43110.790001
 1972 04 14 27110.559998
 1972 04 17 81110·220001
 1972 04 18 23110.639999
 1972 04 19 22110·349998
 1972 04 20 99109.690002
 1972 04 21 55109·919998
 1972 04 24 25109·190002
 1972 04 25 46108.290001
 1972 04 26 68107·889999
 1972 04 27 75107·889999
 1972 04 28 40108·279999
 1972 05 01 97108.000000
 1972 05 02 48107.370003
 1972 05 03 84107.239998
 1972 05 04 44106·809998
 1972 05 05 82107.330002
 1972 05 08 76106.809998
 1972 05 09 53106.059998
 1972 05 10 37106·099998
 1972 05 11 32106.449997
 1972 05 12 16107.019997
 1972 05 15 74107·449997
 1972 05 16 45107.550003
 1972 05 17 4107·379997
 1972 05 18 55108.389999
 1972 05 19 67109.589996
 1972 05 22 19110.370003
 1972 05 23 79110.459999
 1972 05 24 6111.070000
 1972 05 25 76111.199997
 1972 05 26 33111.309998
 1972 05 30 65111·480003
 1972 05 31 8110·519997
 1972 06 01 71110.349998
 1972 06 02 88110.510002
 1972 06 05 92109.919998
 1972 06 06 23109.320000
 1972 06 07 46108.519997
 1972 06 08 9108.519997
 1972 06 09 18107·680000
 1972 06 12 38107·919998
 1972 06 13 19108.029999
 1972 06 14 47109.150002
 1972 06 15 24109·519997
 1972 06 16 67108·940002
 1972 06 19 34108·779999
 1972 06 20 77109.120003
 1972 06 21 17109·660004
 1972 06 22 48109.260002
 1972 06 23 62109.330002
 1972 06 26 0108.230003
 1972 06 27 28108·290001
 1972 06 28 44107·870003
 1972 06 29 96107·470001
 1972 06 30 40107.910004
 1972 07 03 15107·949997
 1972 07 05 42108·800003
 1972 07 06 55110.269997
 1972 07 07 49109·660004
 1972 07 10 58109.160004
 1972 07 11 55108·349998
 1972 07 12 83108.150002
 1972 07 13 1107·300003
 1972 07 14 64107.580002
 1972 07 17 22107.370003
 1972 07 18 50106.400002
 1972 07 19 98107.360001
 1972 07 20 65106·680000
 1972 07 21 5107·050003
 1972 07 24 50108·669998
 1972 07 25 64108·879997
 1972 07 26 18108·419998
 1972 07 27 92108.309998
 1972 07 28 1108.029999
 1972 07 31 50108.059998
 1972 08 01 4108·849998
 1972 08 02 95109.849998
 1972 08 03 49110.879997
 1972 08 04 31111.120003
 1972 08 07 30111·379997
 1972 08 08 54111.320000
 1972 08 09 61111.570000
 1972 08 10 8111·680000
 1972 08 11 27112·400002
 1972 08 14 30113.449997
 1972 08 15 33113.040001
 1972 08 16 6112.800003
 1972 08 17 53112·410004
 1972 08 18 12112.529999
 1972 08 21 83112·739998
 1972 08 22 75113.160004
 1972 08 23 88113.269997
 1972 08 24 13112·809998
 1972 08 25 55111·529999
 1972 08 28 91111.239998
 1972 08 29 40111·019997
 1972 08 30 69111.330002
 1972 08 31 19111·519997
 1972 09 01 54112·120003
 1972 09 05 40112·080002
 1972 09 06 45111.379997
 1972 09 07 69111·059998
 1972 09 08 90110·900002
 1972 09 11 44110.570000
 1972 09 12 29109·839996
 1972 09 13 24109·360001
 1972 09 14 49109·639999
 1972 09 15 35109·489998
 1972 09 18 32109.220001
 1972 09 19 28109.570000
 1972 09 20 6109·120003
 1972 09 21 19109.129997
 1972 09 22 93109·199997
 1972 09 25 50109·089996
 1972 09 26 62108.970001
 1972 09 27 28109.919998
 1972 09 28 75110.750000
 1972 09 29 84110.550003
 1972 10 02 42110·980003
 1972 10 03 18110·900002
 1972 10 04 66111.349998
 1972 10 05 50110·519997
 1972 10 06 96110·489998
 1972 10 09 70110·440002
 1972 10 10 78111·110001
 1972 10 11 91110·510002
 1972 10 12 1109.690002
 1972 10 13 93108·879997
 1972 10 16 50108·400002
 1972 10 17 77108.040001
 1972 10 18 56109.110001
 1972 10 19 16108.809998
 1972 10 20 44109·790001
 1972 10 23 2111.099998
 1972 10 24 86111.339996
 1972 10 25 98111.559998
 1972 10 26 49112·260002
 1972 10 27 86111·620003
 1972 10 30 43111.190002
 1972 10 31 19112.050003
 1972 11 01 76113·309998
 1972 11 02 71113.809998
 1972 11 03 1114·809998
 1972 11 06 86115.169998
 1972 11 08 65115.230003
 1972 11 09 27114·110001
 1972 11 10 61115.150002
 1972 11 13 30114.750000
 1972 11 14 78115.410004
 1972 11 15 50116·070000
 1972 11 16 48115.570000
 1972 11 17 10116·230003
 1972 11 20 2116·250000
 1972 11 21 56116.839996
 1972 11 22 13117.610001
 1972 11 24 5117.910004
 1972 11 27 52117.550003
 1972 11 28 92117·480003
 1972 11 29 32117·139999
 1972 11 30 23117·389999
 1972 12 01 63118.180000
 1972 12 04 25118.540001
 1972 12 05 3118·419998
 1972 12 06 95118·559998
 1972 12 07 1119·169998
 1972 12 08 50119·540001
 1972 12 11 53119.779999
 1972 12 12 78119·790001
 1972 12 13 52119·230003
 1972 12 14 87119.190002
 1972 12 15 33119.250000
 1972 12 18 54117.879997
 1972 12 19 29117.370003
 1972 12 20 79117·129997
 1972 12 21 17116.599998
 1972 12 22 29116·400002
 1972 12 26 70116.870003
 1972 12 27 95117·550003
 1972 12 29 6118·769997
 1973 01 02  35119.900002
 1973 01 03  39120.449997
 1973 01 04  30120·169998
 1973 01 05  26120.709999
 1973 01 08  29120.550003
 1973 01 09  22120.400002
 1973 01 10  2120.440002
 1973 01 11  26121.739998
 1973 01 12  91121·269997
 1973 01 15  33120.820000
 1973 01 16  57119·169998
 1973 01 17  83119.349998
 1973 01 18  30119·930000
 1973 01 19  10119·449997
 1973 01 22  62119·629997
 1973 01 23  96119.000000
 1973 01 24  76119·040001
 1973 01 26  16117·290001
 1973 01 29  13117·180000
 1973 01 30  91117.110001
 1973 01 31  86116.839996
 1973 02 01  38117.010002
 1973 02 02  27115.400002
 1973 02 05  19115.150002
 1973 02 06  41115.330002
 1973 02 07  90115.480003
 1973 02 08  51114.050003
 1973 02 09  54115·199997
 1973 02 12  49116.660004
 1973 02 13  9118.980003
 1973 02 14  52116·919998
 1973 02 15  97115·680000
 1973 02 16  42115·470001
 1973 02 20  58116·260002
 1973 02 21  24116·010002
 1973 02 22  74115.199997
 1973 02 23  74114·669998
 1973 02 26  25113.260002
 1973 02 27  88112·900002
 1973 02 28  35112.209999
 1973 03 01  29112·980003
 1973 03 02  23112·620003
 1973 03 05  86113.430000
 1973 03 06  55114.709999
 1973 03 07  13115·120003
 1973 03 08  90115·230003
 1973 03 09  89114·550003
 1973 03 12  35114.800003
 1973 03 13  58115.050003
 1973 03 14  89115·610001
 1973 03 15  89115·470001
 1973 03 16  0114.620003
 1973 03 19  20113.500000
 1973 03 20  8112.680000
 1973 03 21  8112·809998
 1973 03 22  0110·389999
 1973 03 23  81109.970001
 1973 03 26  59110·400002
 1973 03 27  87112·070000
 1973 03 28  11112·470001
 1973 03 29  47113.220001
 1973 03 30  80112.870003
 1973 04 02  98111·699997
 1973 04 03  34110.349998
 1973 04 04  50109.959999
 1973 04 05  35109.150002
 1973 04 06  33110·040001
 1973 04 09  93111·239998
 1973 04 10  47112.849998
 1973 04 11  11113.269997
 1973 04 12  12113.650002
 1973 04 13  39112·910004
 1973 04 16  20112·610001
 1973 04 17  22111.809998
 1973 04 18  80112·029999
 1973 04 19  48112.930000
 1973 04 23  74112.660004
 1973 04 24  4111·889999
 1973 04 25  4109.820000
 1973 04 26  19109.660004
 1973 04 27  43109·279999
 1973 04 30  21107·900002
 1973 05 01  81108.000000
 1973 05 02  79109.059998
 1973 05 03  81110·639999
 1973 05 04  61111.989998
 1973 05 07  27111·379997
 1973 05 08  77111·720001
 1973 05 09  72112.250000
 1973 05 10  36110.860001
 1973 05 11  88109·489998
 1973 05 14  90107.739998
 1973 05 15  21107.160004
 1973 05 16  85107·610001
 1973 05 17  34106.820000
 1973 05 18  16105·410004
 1973 05 21  60103.769997
 1973 05 22  71105.040001
 1973 05 23  57105·099998
 1973 05 24  83107.440002
 1973 05 25  47108·860001
 1973 05 29  81108·580002
 1973 05 30  77107·639999
 1973 05 31  39106·300003
 1973 06 01  62105·040001
 1973 06 04  28103.980003
 1973 06 05  38105·269997
 1973 06 06  61105·779999
 1973 06 07  12106.389999
 1973 06 08  50107.750000
 1973 06 11  10107.790001
 1973 06 12  50108·779999
 1973 06 13  29109·519997
 1973 06 14  10108·269997
 1973 06 15  86106·209999
 1973 06 18  29104·959999
 1973 06 19  69104·959999
 1973 06 20  97105.129997
 1973 06 21  86104·769997
 1973 06 22  50105.660004
 1973 06 25  15103·639999
 1973 06 26  22103·779999
 1973 06 27  54104·230003
 1973 06 28  89105.169998
 1973 06 29  72105·300003
 1973 07 02  23104·099998
 1973 07 03  59103.019997
 1973 07 05  44102.480003
 1973 07 06  73102·220001
 1973 07 09  65102.449997
 1973 07 10  94104·199997
 1973 07 11  43106·209999
 1973 07 12  74106.620003
 1973 07 13  33105.800003
 1973 07 16  80106·010002
 1973 07 17  35107·279999
 1973 07 18  56107.050003
 1973 07 19  43107·580002
 1973 07 20  61108·019997
 1973 07 23  96108.419998
 1973 07 24  27108·629997
 1973 07 25  30110·760002
 1973 07 26  5111.040001
 1973 07 27  25110·489998
 1973 07 30  17110.120003
 1973 07 31  58110·089996
 1973 08 01  6108·169998
 1973 08 02  50107·379997
 1973 08 03  85107·169998
 1973 08 06  16107·540001
 1973 08 07  85107·570000
 1973 08 08  19106·730003
 1973 08 09  10106·650002
 1973 08 10  15106.029999
 1973 08 13  84104.830002
 1973 08 14  8104·290001
 1973 08 15  0103.790001
 1973 08 16  95103.970001
 1973 08 17  73102.980003
 1973 08 20  18102·540001
 1973 08 21  87102·099998
 1973 08 22  17101.389999
 1973 08 23  47102.500000
 1973 08 24  74102.650002
 1973 08 27  27102·820000
 1973 08 28  69103.660004
 1973 08 29  24104·919998
 1973 08 30  26104·839996
 1973 08 31  2104·720001
 1973 09 04  65105.349998
 1973 09 05  48105·330002
 1973 09 06  51105.949997
 1973 09 07  18105·870003
 1973 09 10  43105.120003
 1973 09 11  89104.089996
 1973 09 12  47103.980003
 1973 09 13  8104·089996
 1973 09 14  64104.750000
 1973 09 17  41105·410004
 1973 09 18  41104.620003
 1973 09 19  27106·430000
 1973 09 20  18107·550003
 1973 09 21  23108·019997
 1973 09 24  83108.360001
 1973 09 25  57108.790001
 1973 09 26  17109.610001
 1973 09 27  78110·449997
 1973 09 28  48109.419998
 1973 10 01  5108.980003
 1973 10 02  99109·459999
 1973 10 03  77109.949997
 1973 10 04  38109·529999
 1973 10 05  3110·459999
 1973 10 08  27110·930000
 1973 10 09  14111·190002
 1973 10 10  76111.309998
 1973 10 11  8111·769997
 1973 10 12  88112.820000
 1973 10 15  6111·320000
 1973 10 16  14110·800003
 1973 10 17  0111.410004
 1973 10 18  96111·430000
 1973 10 19  0111.559998
 1973 10 22  26110.559998
 1973 10 23  87110·910004
 1973 10 24  89110.980003
 1973 10 25  63111·330002
 1973 10 26  14112.309998
 1973 10 29  0112·559998
 1973 10 30  29111.300003
 1973 10 31  90109.820000
 1973 11 01  3109·199997
 1973 11 02  96108·349998
 1973 11 05  4106·970001
 1973 11 06  0107·000000
 1973 11 07  43106.720001
 1973 11 08  56108.449997
 1973 11 09  27107·269997
 1973 11 12  37105·750000
 1973 11 13  9105·419998
 1973 11 14  88105.250000
 1973 11 15  37103.849998
 1973 11 16  71105·410004
 1973 11 19  3103·650002
 1973 11 20  22100.650002
 1973 11 21  95101.330002
 1973 11 23  95100·489998
 1973 11 26  4898·639999
 1973 11 27  1597·699997
 1973 11 28  9198.400002
 1973 11 29  2998·720001
 1973 11 30  9697·550003
 1973 12 03  5095·830002
 1973 12 04  3695.230003
 1973 12 05  1693.930000
 1973 12 06  2394·889999
 1973 12 07  3297·580002
 1973 12 10  6898·580002
 1973 12 11  2699·089996
 1973 12 12  2795·519997
 1973 12 13  9494.680000
 1973 12 14  5194.529999
 1973 12 17  5394.000000
 1973 12 18  3695·410004
 1973 12 19  9296.830002
 1973 12 20  7396.260002
 1973 12 21  1795·110001
 1973 12 24  9993.769997
 1973 12 26  796.519997
 1973 12 27  4698·529999
 1973 12 28  6198·760002
 1973 12 31  9198.300003
 1974 01 02 4798·379997
 1974 01 03 8100·940002
 1974 01 04 54100·699997
 1974 01 07 1499·309998
 1974 01 08 4298·260002
 1974 01 09 2295·400002
 1974 01 10 9194·629997
 1974 01 11 9194·570000
 1974 01 14 5095·239998
 1974 01 15 7695·260002
 1974 01 16 9096.199997
 1974 01 17 7598.349998
 1974 01 18 5297·629997
 1974 01 21 8395·959999
 1974 01 22 9697·410004
 1974 01 23 4098·110001
 1974 01 24 5597·750000
 1974 01 25 8197.639999
 1974 01 28 7997·320000
 1974 01 29 8696·809998
 1974 01 30 9097·900002
 1974 01 31 3298.059998
 1974 02 01 3196.629997
 1974 02 04 3994.889999
 1974 02 05 1594.169998
 1974 02 06 2594.089996
 1974 02 07 7394.089996
 1974 02 08 5093.790001
 1974 02 11 1092·540001
 1974 02 12 7291.599998
 1974 02 13 4892.129997
 1974 02 14 9491.889999
 1974 02 15 8292·980003
 1974 02 19 1294.440002
 1974 02 20 2693.919998
 1974 02 21 7095·190002
 1974 02 22 6496.190002
 1974 02 25 795·959999
 1974 02 26 196·379997
 1974 02 27 597·430000
 1974 02 28 1196·980003
 1974 03 01 4596·400002
 1974 03 04 9195·949997
 1974 03 05 4998.169998
 1974 03 06 698.570000
 1974 03 07 3998.199997
 1974 03 08 4198.279999
 1974 03 11 7799.400002
 1974 03 12 54100.019997
 1974 03 13 26100·730003
 1974 03 14 21101.050003
 1974 03 15 9199·989998
 1974 03 18 8899·709999
 1974 03 19 7198·199997
 1974 03 20 2498·220001
 1974 03 21 1498.589996
 1974 03 22 6598·040001
 1974 03 25 6098.019997
 1974 03 26 6998·660004
 1974 03 27 9798·260002
 1974 03 28 6596.199997
 1974 03 29 795.120003
 1974 04 01 194·680000
 1974 04 02 1794.150002
 1974 04 03 9594.699997
 1974 04 04 4995.139999
 1974 04 05 8894·239998
 1974 04 08 7293.000000
 1974 04 09 8893.279999
 1974 04 10 5093.519997
 1974 04 11 2592·919998
 1974 04 15 9092.940002
 1974 04 16 094·059998
 1974 04 17 9695.040001
 1974 04 18 3295.419998
 1974 04 19 1994·769997
 1974 04 22 1294.120003
 1974 04 23 293·510002
 1974 04 24 5191.820000
 1974 04 25 3690.529999
 1974 04 26 3191·099998
 1974 04 29 590·779999
 1974 04 30 5391.089996
 1974 05 01 4193.029999
 1974 05 02 8893.589996
 1974 05 03 6892·269997
 1974 05 06 3191.599998
 1974 05 07 5992.360001
 1974 05 08 4292.339996
 1974 05 09 7993.489998
 1974 05 10 493.570000
 1974 05 13 4091.720001
 1974 05 14 7291·680000
 1974 05 15 5091·220001
 1974 05 16 1791.309998
 1974 05 17 6089.529999
 1974 05 20 8589.089996
 1974 05 21 2088·980003
 1974 05 22 3988·790001
 1974 05 23 2087·980003
 1974 05 24 1489.269997
 1974 05 28 5189.370003
 1974 05 29 6488·839996
 1974 05 30 4588.089996
 1974 05 31 1588.019997
 1974 06 03 3289·400002
 1974 06 04 1291.129997
 1974 06 05 8591·419998
 1974 06 06 6992·309998
 1974 06 07 7493.760002
 1974 06 10 2593·639999
 1974 06 11 1593.570000
 1974 06 12 8492.610001
 1974 06 13 1793·330002
 1974 06 14 7492.230003
 1974 06 17 3691·339996
 1974 06 18 9090.529999
 1974 06 19 2389.800003
 1974 06 20 5289.349998
 1974 06 21 7488.309998
 1974 06 24 4588·379997
 1974 06 25 8089·480003
 1974 06 26 7989.120003
 1974 06 27 7887.610001
 1974 06 28 3086·779999
 1974 07 01 186·889999
 1974 07 02 9986.260002
 1974 07 03 2585.150002
 1974 07 05 5284.449997
 1974 07 08 2383.129997
 1974 07 09 8082.500000
 1974 07 10 1482·220001
 1974 07 11 4281.080002
 1974 07 12 1083·650002
 1974 07 15 1884.889999
 1974 07 16 7183·849998
 1974 07 17 5784·129997
 1974 07 18 5085·389999
 1974 07 19 3184·669998
 1974 07 22 4684·440002
 1974 07 23 7985.629997
 1974 07 24 5585·639999
 1974 07 25 6385·669998
 1974 07 26 1584·169998
 1974 07 29 1482·019997
 1974 07 30 6381.519997
 1974 07 31 8480.820000
 1974 08 01 7880.019997
 1974 08 02 9479.389999
 1974 08 05 3780.309998
 1974 08 06 8882·650002
 1974 08 07 6082.930000
 1974 08 08 7683.529999
 1974 08 09 6581·879997
 1974 08 12 9381·260002
 1974 08 13 1379·949997
 1974 08 14 4176.730003
 1974 08 15 6077·519997
 1974 08 16 4477.019997
 1974 08 19 1075·650002
 1974 08 20 9676·110001
 1974 08 21 6075·500000
 1974 08 22 1074·050003
 1974 08 23 5373·709999
 1974 08 26 7273·169998
 1974 08 27 2872·500000
 1974 08 28 8672·169998
 1974 08 29 6871.220001
 1974 08 30 2772.680000
 1974 09 03 5173·010002
 1974 09 04 9069·849998
 1974 09 05 371·300003
 1974 09 06 4172.419998
 1974 09 09 4371·349998
 1974 09 10 6670·470001
 1974 09 11 3670·000000
 1974 09 12 2268·540001
 1974 09 13 4166·910004
 1974 09 16 8466·919998
 1974 09 17 6568·839996
 1974 09 18 068·139999
 1974 09 19 970.760002
 1974 09 20 3871.120003
 1974 09 23 1771.019997
 1974 09 24 3469.029999
 1974 09 25 3369·769997
 1974 09 26 4767·400002
 1974 09 27 4367·089996
 1974 09 30 464.849998
 1974 10 01 2864·370003
 1974 10 02 5464·620003
 1974 10 03 1663·480000
 1974 10 04 1763·230000
 1974 10 07 3065·400002
 1974 10 08 3066.070000
 1974 10 09 3868·150002
 1974 10 10 471·480003
 1974 10 11 471·989998
 1974 10 14 6874·430000
 1974 10 15 3573·349998
 1974 10 16 2371·980003
 1974 10 17 3672.000000
 1974 10 18 8873.339996
 1974 10 21 5673·919998
 1974 10 22 5575·089996
 1974 10 23 4072.809998
 1974 10 24 3370·980003
 1974 10 25 7771.589996
 1974 10 28 670.669998
 1974 10 29 5373.190002
 1974 10 30 7475·449997
 1974 10 31 9875·900002
 1974 11 01 874.849998
 1974 11 04 3873.800003
 1974 11 05 275.360001
 1974 11 06 4577·410004
 1974 11 07 1976·300003
 1974 11 08 8476·000000
 1974 11 11 4075.699997
 1974 11 12 6875·589996
 1974 11 13 1874·250000
 1974 11 14 474·540001
 1974 11 15 2973.269997
 1974 11 18 4371.099998
 1974 11 19 1469.709999
 1974 11 20 3469·250000
 1974 11 21 3968·940002
 1974 11 22 6970·000000
 1974 11 25 3869·680000
 1974 11 26 3870·360001
 1974 11 27 6571·309998
 1974 11 29 7370.489998
 1974 12 02 4669.800003
 1974 12 03 468.129997
 1974 12 04 2668.320000
 1974 12 05 468·000000
 1974 12 06 2066.199997
 1974 12 09 4466·290001
 1974 12 10 6568.169998
 1974 12 11 3969·029999
 1974 12 12 6768.610001
 1974 12 13 9868.150002
 1974 12 16 5267.739998
 1974 12 17 7767·919998
 1974 12 18 1869.010002
 1974 12 19 2768·620003
 1974 12 20 8267.930000
 1974 12 23 4467.180000
 1974 12 24 3067·250000
 1974 12 26 1968·190002
 1974 12 27 7267.989998
 1974 12 30 8967.650002
 1974 12 31 8569.040001
 1975 01 02  8770.919998
 1975 01 03  6871·639999
 1975 01 06  9072·239998
 1975 01 07  8971.750000
 1975 01 08  7071.529999
 1975 01 09  3871.419998
 1975 01 10  4673.750000
 1975 01 13  7473.809998
 1975 01 14  3072.699997
 1975 01 15  7772·769997
 1975 01 16  8272·930000
 1975 01 17  9672·360001
 1975 01 20  5571.459999
 1975 01 21  372·040001
 1975 01 22  4971.970001
 1975 01 23  3873.110001
 1975 01 24  5773·570000
 1975 01 27  6176·029999
 1975 01 28  2277.589996
 1975 01 29  578·029999
 1975 01 30  7678·690002
 1975 01 31  2177.720001
 1975 02 03  178·550003
 1975 02 04  3078·370003
 1975 02 05  7379·400002
 1975 02 06  7580·720001
 1975 02 07  1379·120003
 1975 02 10  6979·400002
 1975 02 11  3779.070000
 1975 02 12  4480.209999
 1975 02 13  782.529999
 1975 02 14  482·330002
 1975 02 18  8082.449997
 1975 02 19  7181·940002
 1975 02 20  5882·779999
 1975 02 21  4183·559998
 1975 02 24  4082·709999
 1975 02 25  2681·089996
 1975 02 26  6880·889999
 1975 02 27  1281.639999
 1975 02 28  8082.019997
 1975 03 03  283·459999
 1975 03 04  6185·430000
 1975 03 05  7384·709999
 1975 03 06  8984.169998
 1975 03 07  2085.139999
 1975 03 10  8885·470001
 1975 03 11  785·889999
 1975 03 12  7984.730003
 1975 03 13  2284·260002
 1975 03 14  2585·430000
 1975 03 17  2086.519997
 1975 03 18  8787.080002
 1975 03 19  7885·169998
 1975 03 20  7185.300003
 1975 03 21  4484·110001
 1975 03 24  7782·389999
 1975 03 25  8382.669998
 1975 03 26  5284.239998
 1975 03 27  3484.879997
 1975 03 31  3784·620003
 1975 04 01  5583.589996
 1975 04 02  1983.570000
 1975 04 03  7482.839996
 1975 04 04  8081.900002
 1975 04 07  3981.110001
 1975 04 08  4781·650002
 1975 04 09  6983.220001
 1975 04 10  4384·699997
 1975 04 11  384.680000
 1975 04 14  3686.120003
 1975 04 15  5187.239998
 1975 04 16  8987.099998
 1975 04 17  4388·790001
 1975 04 18  1187·589996
 1975 04 21  7787·989998
 1975 04 22  788·639999
 1975 04 23  7687·419998
 1975 04 24  2486.919998
 1975 04 25  2987.500000
 1975 04 28  887.330002
 1975 04 29  4786·790001
 1975 04 30  4987·610001
 1975 05 01  1289·099998
 1975 05 02  3289·980003
 1975 05 05  2690.820000
 1975 05 06  8790·860001
 1975 05 07  5989·750000
 1975 05 08  4090·129997
 1975 05 09  691.239998
 1975 05 12  6391·669998
 1975 05 13  2792.260002
 1975 05 14  2293.230003
 1975 05 15  693·510002
 1975 05 16  2891.589996
 1975 05 19  9691.070000
 1975 05 20  8891.449997
 1975 05 21  7190·250000
 1975 05 22  5690.300003
 1975 05 23  7591.019997
 1975 05 27  7991·290001
 1975 05 28  7091.139999
 1975 05 29  4990.589996
 1975 05 30  9391·620003
 1975 06 02  5693.410004
 1975 06 03  9793.760002
 1975 06 04  3293·610001
 1975 06 05  893·160004
 1975 06 06  793·599998
 1975 06 09  7192·870003
 1975 06 10  5591·209999
 1975 06 11  291·669998
 1975 06 12  4691.360001
 1975 06 13  3791.059998
 1975 06 16  9491.849998
 1975 06 17  8192.220001
 1975 06 18  991·070000
 1975 06 19  6292·370003
 1975 06 20  4893.750000
 1975 06 23  7793.980003
 1975 06 24  6195·230003
 1975 06 25  4395.290001
 1975 06 26  4495·720001
 1975 06 27  4695.660004
 1975 06 30  8995·849998
 1975 07 01  9695.730003
 1975 07 02  3294·910004
 1975 07 03  7195.040001
 1975 07 07  594·820000
 1975 07 08  6894.029999
 1975 07 09  8695·220001
 1975 07 10  5796·190002
 1975 07 11  4895.690002
 1975 07 14  2795·760002
 1975 07 15  996.580002
 1975 07 16  3796·370003
 1975 07 17  8195.029999
 1975 07 18  6693.959999
 1975 07 21  2493·930000
 1975 07 22  6692·489998
 1975 07 23  9192·150002
 1975 07 24  690·949997
 1975 07 25  8290.720001
 1975 07 28  2889·680000
 1975 07 29  9289·910004
 1975 07 30  9189·489998
 1975 07 31  5990.070000
 1975 08 01  2789.040001
 1975 08 04  2088·169998
 1975 08 05  8887.809998
 1975 08 06  5587.040001
 1975 08 07  9787·239998
 1975 08 08  4087·000000
 1975 08 11  9486·889999
 1975 08 12  9688·169998
 1975 08 13  9387·410004
 1975 08 14  3986·339996
 1975 08 15  2686·760002
 1975 08 18  3287.209999
 1975 08 19  9786.470001
 1975 08 20  3084·779999
 1975 08 21  2984·150002
 1975 08 22  3784·610001
 1975 08 25  1685·580002
 1975 08 26  5185·400002
 1975 08 27  7384·790001
 1975 08 28  1486.639999
 1975 08 29  8287.730003
 1975 09 02  6487.419998
 1975 09 03  5086·379997
 1975 09 04  8686·910004
 1975 09 05  5186·489998
 1975 09 08  5886.309998
 1975 09 09  8186·730003
 1975 09 10  584·589996
 1975 09 11  584·300003
 1975 09 12  4684·470001
 1975 09 15  983.489998
 1975 09 16  4683.430000
 1975 09 17  5082.930000
 1975 09 18  6584.339996
 1975 09 19  486·389999
 1975 09 22  886.699997
 1975 09 23  1885·510002
 1975 09 24  7886·699997
 1975 09 25  6086·410004
 1975 09 26  1986·860001
 1975 09 29  6686.379997
 1975 09 30  7385.010002
 1975 10 01  9585.449997
 1975 10 02  2784·330002
 1975 10 03  7686·209999
 1975 10 06  6387·639999
 1975 10 07  5587.320000
 1975 10 08  988·459999
 1975 10 09  5389.419998
 1975 10 10  8789.169998
 1975 10 13  889.669998
 1975 10 14  6490.800003
 1975 10 15  3090·070000
 1975 10 16  690.730003
 1975 10 17  4889·870003
 1975 10 20  1990.139999
 1975 10 21  6391.430000
 1975 10 22  891.379997
 1975 10 23  9591·750000
 1975 10 24  2391.519997
 1975 10 27  3490·400002
 1975 10 28  891·010002
 1975 10 29  9290.610001
 1975 10 30  5290·199997
 1975 10 31  5089.800003
 1975 11 03  4289·209999
 1975 11 04  989.029999
 1975 11 05  790.080002
 1975 11 06  4290.150002
 1975 11 07  7390.180000
 1975 11 10  4089·980003
 1975 11 11  1290·470001
 1975 11 12  6791·629997
 1975 11 13  9092·330002
 1975 11 14  491.589996
 1975 11 17  1891·989998
 1975 11 18  692.300003
 1975 11 19  591·279999
 1975 11 20  4590.680000
 1975 11 21  190.230003
 1975 11 24  6690·169998
 1975 11 25  5591.099998
 1975 11 26  3391.580002
 1975 11 28  6191·739998
 1975 12 01  7991.900002
 1975 12 02  590·809998
 1975 12 03  6188·830002
 1975 12 04  2388·389999
 1975 12 05  288.379997
 1975 12 08  4287·750000
 1975 12 09  4887.800003
 1975 12 10  3788·389999
 1975 12 11  1588.790001
 1975 12 12  7888.220001
 1975 12 15  3988.639999
 1975 12 16  8089·489998
 1975 12 17  2789.800003
 1975 12 18  5290·089996
 1975 12 19  489·809998
 1975 12 22  5189.129997
 1975 12 23  6789.230003
 1975 12 24  2789·839996
 1975 12 26  3590.449997
 1975 12 29  7691·089996
 1975 12 30  9490.550003
 1975 12 31  9090·750000
 1976 01 02 5291.180000
 1976 01 05 592·839996
 1976 01 06 8894.180000
 1976 01 07 5495.150002
 1976 01 08 095·470001
 1976 01 09 1495.709999
 1976 01 12 5696.760002
 1976 01 13 5897.389999
 1976 01 14 4797·470001
 1976 01 15 398.339996
 1976 01 16 3197·730003
 1976 01 19 6398.839996
 1976 01 20 8899·440002
 1976 01 21 9799.239998
 1976 01 22 6898·790001
 1976 01 23 5999.879997
 1976 01 26 41100.750000
 1976 01 27 47100.519997
 1976 01 28 4999·639999
 1976 01 29 57100.540001
 1976 01 30 51101·989998
 1976 02 02 28101.389999
 1976 02 03 80101.970001
 1976 02 04 96102·570000
 1976 02 05 88102.300003
 1976 02 06 41100·529999
 1976 02 09 95100.660004
 1976 02 10 39100.959999
 1976 02 11 44101·800003
 1976 02 12 11101.550003
 1976 02 13 48100.660004
 1976 02 17 73100·250000
 1976 02 18 40100.430000
 1976 02 19 88101·919998
 1976 02 20 22103·070000
 1976 02 23 12102.540001
 1976 02 24 19102.919998
 1976 02 25 48102·709999
 1976 02 26 24102·360001
 1976 02 27 93100·529999
 1976 03 01 51100·639999
 1976 03 02 91101.260002
 1976 03 03 84100.970001
 1976 03 04 79100·400002
 1976 03 05 2999.879997
 1976 03 08 42100·709999
 1976 03 09 60101.900002
 1976 03 10 59101·800003
 1976 03 11 73102.410004
 1976 03 12 53102·459999
 1976 03 15 34100.900002
 1976 03 16 44101.250000
 1976 03 17 28102.010002
 1976 03 18 97101.370003
 1976 03 19 11101.230003
 1976 03 22 73101·529999
 1976 03 23 61102·540001
 1976 03 24 77104.389999
 1976 03 25 24104·000000
 1976 03 26 9103.650002
 1976 03 29 68103·360001
 1976 03 30 16103·360001
 1976 03 31 29103.080002
 1976 04 01 40103.239998
 1976 04 02 67102·760002
 1976 04 05 66104·129997
 1976 04 06 8104·629997
 1976 04 07 78103·849998
 1976 04 08 2102.379997
 1976 04 09 2101.739998
 1976 04 12 68101·300003
 1976 04 13 62101.389999
 1976 04 14 44101·769997
 1976 04 15 24101.180000
 1976 04 19 39101.830002
 1976 04 20 53103·320000
 1976 04 21 85104.029999
 1976 04 22 58104.040001
 1976 04 23 80103·209999
 1976 04 26 42102.800003
 1976 04 27 45103.180000
 1976 04 28 54102·459999
 1976 04 29 71102.970001
 1976 04 30 39102.650002
 1976 05 03 68101·730003
 1976 05 04 87101.930000
 1976 05 05 19101.919998
 1976 05 06 83101.699997
 1976 05 07 24102.269997
 1976 05 10 58103.510002
 1976 05 11 55103·989998
 1976 05 12 37103·550003
 1976 05 13 6103.029999
 1976 05 14 92102.230003
 1976 05 17 37101·709999
 1976 05 18 89102·000000
 1976 05 19 33102·010002
 1976 05 20 40102·529999
 1976 05 21 46102.339996
 1976 05 24 52101·070000
 1976 05 25 50100·019997
 1976 05 26 77100·139999
 1976 05 27 8999·769997
 1976 05 28 63100.639999
 1976 06 01 26100·739998
 1976 06 02 3100.690002
 1976 06 03 97101.099998
 1976 06 04 86100.269997
 1976 06 07 5599.389999
 1976 06 08 4499.709999
 1976 06 09 2799·489998
 1976 06 10 899·980003
 1976 06 11 56101·220001
 1976 06 14 51102·510002
 1976 06 15 60102.389999
 1976 06 16 42102.650002
 1976 06 17 73104·120003
 1976 06 18 97104·800003
 1976 06 21 3104.730003
 1976 06 22 27104·820000
 1976 06 23 76103.900002
 1976 06 24 85104·370003
 1976 06 25 89104·540001
 1976 06 28 24104·349998
 1976 06 29 58104·330002
 1976 06 30 39105·070000
 1976 07 01 72104·980003
 1976 07 02 22104·529999
 1976 07 06 39104.669998
 1976 07 07 10104·230003
 1976 07 08 36104.750000
 1976 07 09 34105.410004
 1976 07 12 63106·300003
 1976 07 13 73106.779999
 1976 07 14 87106·610001
 1976 07 15 98106.250000
 1976 07 16 98105.269997
 1976 07 19 28105.320000
 1976 07 20 56104·570000
 1976 07 21 77104.559998
 1976 07 22 40104·419998
 1976 07 23 2104.709999
 1976 07 26 0104.690002
 1976 07 27 57104·510002
 1976 07 28 7103·580002
 1976 07 29 43103.589996
 1976 07 30 1103.879997
 1976 08 02 54103.980003
 1976 08 03 43104.489998
 1976 08 04 29105·180000
 1976 08 05 65104·760002
 1976 08 06 3104·250000
 1976 08 09 18104·019997
 1976 08 10 58104·709999
 1976 08 11 24105.239998
 1976 08 12 69104.639999
 1976 08 13 25104.790001
 1976 08 16 57104.989998
 1976 08 17 34105.250000
 1976 08 18 38105·410004
 1976 08 19 84104.739998
 1976 08 20 75103·309998
 1976 08 23 78102·489998
 1976 08 24 25102.650002
 1976 08 25 40102.410004
 1976 08 26 89102.589996
 1976 08 27 62101·900002
 1976 08 30 66102.510002
 1976 08 31 60103.379997
 1976 09 01 99104·300003
 1976 09 02 17104·839996
 1976 09 03 26104·629997
 1976 09 07 39105·309998
 1976 09 08 30105.730003
 1976 09 09 1105.120003
 1976 09 10 90105·029999
 1976 09 13 97105·290001
 1976 09 14 32104.500000
 1976 09 15 94104·699997
 1976 09 16 73105·589996
 1976 09 17 77106·809998
 1976 09 20 80107.199997
 1976 09 21 3108.129997
 1976 09 22 13108·720001
 1976 09 23 49107·959999
 1976 09 24 76107.360001
 1976 09 27 61107.699997
 1976 09 28 72107.540001
 1976 09 29 7106·449997
 1976 09 30 45105.839996
 1976 10 01 23105.750000
 1976 10 04 38104.620003
 1976 10 05 69104·250000
 1976 10 06 37103·720001
 1976 10 07 72103.900002
 1976 10 08 24104·000000
 1976 10 11 81102.480003
 1976 10 12 27102·190002
 1976 10 13 14102·440002
 1976 10 14 68102·139999
 1976 10 15 11101·500000
 1976 10 18 15101.989998
 1976 10 19 80102.040001
 1976 10 20 33102·230003
 1976 10 21 53102·320000
 1976 10 22 28100.930000
 1976 10 25 28100.599998
 1976 10 26 6101.500000
 1976 10 27 26102·120003
 1976 10 28 16102·500000
 1976 10 29 39103.099998
 1976 11 01 1103·779999
 1976 11 03 76102.489998
 1976 11 04 53103.160004
 1976 11 05 19102.699997
 1976 11 08 56100.620003
 1976 11 09 70100.209999
 1976 11 10 4199.980003
 1976 11 11 099.889999
 1976 11 12 3399·949997
 1976 11 15 3100·160004
 1976 11 16 4101.120003
 1976 11 17 39101.320000
 1976 11 18 20102.220001
 1976 11 19 94102.769997
 1976 11 22 93103·150002
 1976 11 23 18102.900002
 1976 11 24 31102.849998
 1976 11 26 87103.510002
 1976 11 29 84103.459999
 1976 11 30 43102·720001
 1976 12 01 2103·029999
 1976 12 02 51103·300003
 1976 12 03 77103·309998
 1976 12 06 46104·150002
 1976 12 07 98104.400002
 1976 12 08 81104·400002
 1976 12 09 97105.269997
 1976 12 10 83105.360001
 1976 12 13 5105·330002
 1976 12 14 95105.440002
 1976 12 15 95105.889999
 1976 12 16 36105·529999
 1976 12 17 37105·599998
 1976 12 20 39104·629997
 1976 12 21 46104.660004
 1976 12 22 11105·589996
 1976 12 23 32105·489998
 1976 12 27 80106.309998
 1976 12 28 51107·360001
 1976 12 29 41107·169998
 1976 12 30 52107·410004
 1976 12 31 13107·820000
 1977 01 03  34107.970001
 1977 01 04  82107·309998
 1977 01 05  86106.070000
 1977 01 06  57105·860001
 1977 01 07  46105·589996
 1977 01 10  16105.750000
 1977 01 11  46105.599998
 1977 01 12  57104.180000
 1977 01 13  63104.599998
 1977 01 14  49104·709999
 1977 01 17  70104·370003
 1977 01 18  81104·290001
 1977 01 19  85104.379997
 1977 01 20  13104·449997
 1977 01 21  21103.910004
 1977 01 24  24104.059998
 1977 01 25  38104·080002
 1977 01 26  64103·480003
 1977 01 27  88102.809998
 1977 01 28  4102.610001
 1977 01 31  71102.440002
 1977 02 01  84103·059998
 1977 02 02  82103·320000
 1977 02 03  66102.570000
 1977 02 04  60102.709999
 1977 02 07  81102·430000
 1977 02 08  41102·650002
 1977 02 09  79101.879997
 1977 02 10  6101.510002
 1977 02 11  84101·180000
 1977 02 14  30101.059998
 1977 02 15  38101·669998
 1977 02 16  34102.220001
 1977 02 17  52101.760002
 1977 02 18  35101·129997
 1977 02 22  60101·220001
 1977 02 23  94100.949997
 1977 02 24  66100.419998
 1977 02 25  69100·019997
 1977 02 28  92100·059998
 1977 03 01  62101.029999
 1977 03 02  32101·239998
 1977 03 03  71101·279999
 1977 03 04  0101·669998
 1977 03 07  39101.769997
 1977 03 08  82101·849998
 1977 03 09  3100.889999
 1977 03 10  81100.959999
 1977 03 11  48101·370003
 1977 03 14  72101·750000
 1977 03 15  53102·610001
 1977 03 16  52102.699997
 1977 03 17  42102·580002
 1977 03 18  85102·610001
 1977 03 21  34102.129997
 1977 03 22  58101.580002
 1977 03 23  95101.419998
 1977 03 24  27100·599998
 1977 03 25  84100·050003
 1977 03 28  6899.540001
 1977 03 29  7100.120003
 1977 03 30  2999·989998
 1977 03 31  6699.139999
 1977 04 01  7799·570000
 1977 04 04  599.500000
 1977 04 05  4998·599998
 1977 04 06  6798.610001
 1977 04 07  398·650002
 1977 04 11  3899·370003
 1977 04 12  67100·580002
 1977 04 13  1100.720001
 1977 04 14  91102.070000
 1977 04 15  82101.629997
 1977 04 18  91101.360001
 1977 04 19  5100.809998
 1977 04 20  9100·980003
 1977 04 21  38101.199997
 1977 04 22  5399·669998
 1977 04 25  4398.320000
 1977 04 26  5297.940002
 1977 04 27  3098.470001
 1977 04 28  898.769997
 1977 04 29  298·870003
 1977 05 02  3999.260002
 1977 05 03  999.959999
 1977 05 04  38100·559998
 1977 05 05  95100.790001
 1977 05 06  14100·199997
 1977 05 09  5099·779999
 1977 05 10  50100·089996
 1977 05 11  6099·769997
 1977 05 12  4799·250000
 1977 05 13  5499.519997
 1977 05 16  7699.980003
 1977 05 17  60100.110001
 1977 05 18  31100.930000
 1977 05 19  47100·739998
 1977 05 20  73100.120003
 1977 05 23  8299.349998
 1977 05 24  8598·250000
 1977 05 25  7898.139999
 1977 05 26  2197.470001
 1977 05 27  4197·260002
 1977 05 31  5496.750000
 1977 06 01  2397.269997
 1977 06 02  2897·529999
 1977 06 03  7398·120003
 1977 06 06  798.260002
 1977 06 07  8398·010002
 1977 06 08  2698·750000
 1977 06 09  4198·620003
 1977 06 10  3898·860001
 1977 06 13  8299·209999
 1977 06 14  70100·120003
 1977 06 15  34100.309998
 1977 06 16  66100.330002
 1977 06 17  71100.470001
 1977 06 20  43100·760002
 1977 06 21  64101·410004
 1977 06 22  35101·070000
 1977 06 23  26101.099998
 1977 06 24  50101·650002
 1977 06 27  69101.629997
 1977 06 28  15101·360001
 1977 06 29  47100.489998
 1977 06 30  25100.879997
 1977 07 01  12100.760002
 1977 07 05  99100.720001
 1977 07 06  59100·410004
 1977 07 07  23100.300003
 1977 07 08  81100.620003
 1977 07 11  7100·160004
 1977 07 12  13100·010002
 1977 07 13  2799·989998
 1977 07 15  89100.680000
 1977 07 18  82101.400002
 1977 07 19  84102.169998
 1977 07 20  42102·570000
 1977 07 21  73102.190002
 1977 07 22  95102.279999
 1977 07 25  73101.849998
 1977 07 26  0100·919998
 1977 07 27  97100.290001
 1977 07 28  3899.360001
 1977 07 29  599·209999
 1977 08 01  5999.839996
 1977 08 02  4999·269997
 1977 08 03  3298.860001
 1977 08 04  2999·190002
 1977 08 05  9999.440002
 1977 08 08  4198·860001
 1977 08 09  2098.629997
 1977 08 10  2399·059998
 1977 08 11  2899.449997
 1977 08 12  1198.510002
 1977 08 15  7298·559998
 1977 08 16  8598.599998
 1977 08 17  7698·400002
 1977 08 18  2298·690002
 1977 08 19  8298.290001
 1977 08 22  4298.290001
 1977 08 23  198·519997
 1977 08 24  6397·989998
 1977 08 25  6897·180000
 1977 08 26  4496.419998
 1977 08 29  8497.250000
 1977 08 30  4597·550003
 1977 08 31  7597·000000
 1977 09 01  6797.540001
 1977 09 02  3397.760002
 1977 09 06  798·129997
 1977 09 07  7298·379997
 1977 09 08  998·430000
 1977 09 09  7797.099998
 1977 09 12  1296·639999
 1977 09 13  5396.559998
 1977 09 14  9896.879997
 1977 09 15  7597·309998
 1977 09 16  4797.300003
 1977 09 19  3896.589996
 1977 09 20  8396.290001
 1977 09 21  896·519997
 1977 09 22  2695.610001
 1977 09 23  7095·690002
 1977 09 26  4095.680000
 1977 09 27  8296.010002
 1977 09 28  8695.910004
 1977 09 29  1996·279999
 1977 09 30  7096·849998
 1977 10 03  2997.110001
 1977 10 04  9197.269997
 1977 10 05  7996·360001
 1977 10 06  9696·449997
 1977 10 07  696·510002
 1977 10 10  2896.150002
 1977 10 11  6895·970001
 1977 10 12  7194.820000
 1977 10 13  9494.320000
 1977 10 14  994.190002
 1977 10 17  3294.029999
 1977 10 18  6994.190002
 1977 10 19  093.709999
 1977 10 20  7493·120003
 1977 10 21  3892.989998
 1977 10 24  9192.620003
 1977 10 25  5691.709999
 1977 10 26  8492·459999
 1977 10 27  8393·150002
 1977 10 28  6293.129997
 1977 10 31  1893.029999
 1977 11 01  2992·190002
 1977 11 02  8391·589996
 1977 11 03  3391·180000
 1977 11 04  6891·970001
 1977 11 07  2092.699997
 1977 11 08  8492·970001
 1977 11 09  7893.269997
 1977 11 10  1395·099998
 1977 11 11  9596.489998
 1977 11 14  5596.379997
 1977 11 15  9996.470001
 1977 11 16  8496.470001
 1977 11 17  1895·879997
 1977 11 18  9095.879997
 1977 11 21  2195·769997
 1977 11 22  3796·519997
 1977 11 23  7696.940002
 1977 11 25  897.110001
 1977 11 28  9496·980003
 1977 11 29  5596.089996
 1977 11 30  8295·169998
 1977 12 01  5395·449997
 1977 12 02  9395.250000
 1977 12 05  4595.010002
 1977 12 06  7494.089996
 1977 12 07  9593.389999
 1977 12 08  1993.760002
 1977 12 09  3794·110001
 1977 12 12  1594·290001
 1977 12 13  2694.040001
 1977 12 14  9794.260002
 1977 12 15  8894.419998
 1977 12 16  9394·040001
 1977 12 19  6893·709999
 1977 12 20  7893·000000
 1977 12 21  8193·580002
 1977 12 22  2194·370003
 1977 12 23  6394.989998
 1977 12 27  3795·209999
 1977 12 28  2195.199997
 1977 12 29  3795.430000
 1977 12 30  8195.669998
 1978 01 03 7595·150002
 1978 01 04 4094.099998
 1978 01 05 394.529999
 1978 01 06 1692.660004
 1978 01 09 1691.480003
 1978 01 10 9691·290001
 1978 01 11 790·699997
 1978 01 12 8790.599998
 1978 01 13 1290·470001
 1978 01 16 6990·110001
 1978 01 17 6390·309998
 1978 01 18 3990·860001
 1978 01 19 3791.040001
 1978 01 20 6690.269997
 1978 01 23 890.080002
 1978 01 24 4089·800003
 1978 01 25 9289.940002
 1978 01 26 1989.790001
 1978 01 27 489.099998
 1978 01 30 8589.669998
 1978 01 31 389.919998
 1978 02 01 8590.239998
 1978 02 02 4190·910004
 1978 02 03 9290.320000
 1978 02 06 1989·849998
 1978 02 07 4590·529999
 1978 02 08 3191.320000
 1978 02 09 690.959999
 1978 02 10 1790·690002
 1978 02 13 690.300003
 1978 02 14 1289.889999
 1978 02 15 9689.400002
 1978 02 16 9688·769997
 1978 02 17 9988·699997
 1978 02 21 4688.190002
 1978 02 22 5788.150002
 1978 02 23 8287.919998
 1978 02 24 8188.870003
 1978 02 27 2288.970001
 1978 02 28 687·760002
 1978 03 01 2687.629997
 1978 03 02 3487.809998
 1978 03 03 5287.980003
 1978 03 06 8987·519997
 1978 03 07 287.629997
 1978 03 08 6588.080002
 1978 03 09 7488·489998
 1978 03 10 7589.250000
 1978 03 13 1189.769997
 1978 03 14 489.620003
 1978 03 15 5289·730003
 1978 03 16 5789.769997
 1978 03 17 7990.519997
 1978 03 20 991·349998
 1978 03 21 7391·059998
 1978 03 22 5590.070000
 1978 03 23 5689·900002
 1978 03 27 6289·500000
 1978 03 28 4989·760002
 1978 03 29 1490.169998
 1978 03 30 1789·889999
 1978 03 31 6889.639999
 1978 04 03 2089·199997
 1978 04 04 189·180000
 1978 04 05 6389·910004
 1978 04 06 6090·459999
 1978 04 07 4790.589996
 1978 04 10 1190·879997
 1978 04 11 1990.790001
 1978 04 12 9490.779999
 1978 04 13 1991.269997
 1978 04 14 6493·309998
 1978 04 17 3595·889999
 1978 04 18 5294·720001
 1978 04 19 4994·480003
 1978 04 20 495.709999
 1978 04 21 8895.089996
 1978 04 24 4096·000000
 1978 04 25 7497.910004
 1978 04 26 9997·750000
 1978 04 27 7696·930000
 1978 04 28 9197·099998
 1978 05 01 5798.300003
 1978 05 02 4498·110001
 1978 05 03 2697·610001
 1978 05 04 6096.430000
 1978 05 05 8797·440002
 1978 05 08 5897·500000
 1978 05 09 8896.680000
 1978 05 10 3096.690002
 1978 05 11 7697·470001
 1978 05 12 8698.889999
 1978 05 15 3899·110001
 1978 05 16 7100.160004
 1978 05 17 61100·320000
 1978 05 18 95100·040001
 1978 05 19 7699·059998
 1978 05 22 2299.430000
 1978 05 23 799.169998
 1978 05 24 8197·739998
 1978 05 25 2697.800003
 1978 05 26 3397·139999
 1978 05 30 097.230003
 1978 05 31 6297.970001
 1978 06 01 4197.949997
 1978 06 02 2198.519997
 1978 06 05 54100·269997
 1978 06 06 83101·839996
 1978 06 07 94100.809998
 1978 06 08 93101·209999
 1978 06 09 7100.709999
 1978 06 12 13100.599998
 1978 06 13 8799.980003
 1978 06 14 79100.680000
 1978 06 15 2199.540001
 1978 06 16 4698.589996
 1978 06 19 4497.940002
 1978 06 20 3897.779999
 1978 06 21 8496.739998
 1978 06 22 196·760002
 1978 06 23 1796.980003
 1978 06 26 5096·059998
 1978 06 27 1095.480003
 1978 06 28 2295·790001
 1978 06 29 8096·260002
 1978 06 30 2395.959999
 1978 07 03 3695.650002
 1978 07 05 7995.199997
 1978 07 06 3494.830002
 1978 07 07 8795·320000
 1978 07 10 2595·669998
 1978 07 11 6596·489998
 1978 07 12 496.830002
 1978 07 13 096.660004
 1978 07 14 6497·879997
 1978 07 17 9998.839996
 1978 07 18 4297·980003
 1978 07 19 4298.410004
 1978 07 20 6899.180000
 1978 07 21 2798·570000
 1978 07 24 2198.129997
 1978 07 25 2298.730003
 1978 07 26 7399.080002
 1978 07 27 16100·169998
 1978 07 28 43100·510002
 1978 07 31 70101.180000
 1978 08 01 43101·459999
 1978 08 02 62103.209999
 1978 08 03 32105.410004
 1978 08 04 43104.669998
 1978 08 07 65104.839996
 1978 08 08 83104.349998
 1978 08 09 40105.720001
 1978 08 10 22105·110001
 1978 08 11 53104·669998
 1978 08 14 23104.980003
 1978 08 15 42104.379997
 1978 08 16 15105.150002
 1978 08 17 44106·269997
 1978 08 18 52105.980003
 1978 08 21 38105·199997
 1978 08 22 53104·790001
 1978 08 23 1105·680000
 1978 08 24 63105.860001
 1978 08 25 53105·680000
 1978 08 28 93105·139999
 1978 08 29 12104.339996
 1978 08 30 76104·260002
 1978 08 31 38104.050003
 1978 09 01 16104.269997
 1978 09 05 90104.830002
 1978 09 06 35106·190002
 1978 09 07 69106·489998
 1978 09 08 28107·190002
 1978 09 11 73108·050003
 1978 09 12 9107.480003
 1978 09 13 45107.849998
 1978 09 14 62106·620003
 1978 09 15 23105·120003
 1978 09 18 92105·029999
 1978 09 19 92103.820000
 1978 09 20 75103·290001
 1978 09 21 29102.540001
 1978 09 22 4102.690002
 1978 09 25 60102·360001
 1978 09 26 47103.150002
 1978 09 27 4103.440002
 1978 09 28 88102.379997
 1978 09 29 25103.080002
 1978 10 02 85103.419998
 1978 10 03 85103.559998
 1978 10 04 14103·360001
 1978 10 05 88104.099998
 1978 10 06 22104·230003
 1978 10 09 35104.889999
 1978 10 10 76105·360001
 1978 10 11 73105·639999
 1978 10 12 13106.230003
 1978 10 13 42105.339996
 1978 10 16 92104.629997
 1978 10 17 31102.349998
 1978 10 18 41101.760002
 1978 10 19 20101·029999
 1978 10 20 899·260002
 1978 10 23 3798.839996
 1978 10 24 1198.949997
 1978 10 25 598·559998
 1978 10 26 9197·709999
 1978 10 27 9296.620003
 1978 10 30 5795.489998
 1978 10 31 6195·800003
 1978 11 01 3797.410004
 1978 11 02 2197·309998
 1978 11 03 3396.980003
 1978 11 06 7696.489998
 1978 11 07 6594.750000
 1978 11 08 7594·739998
 1978 11 09 2395.500000
 1978 11 10 6395·389999
 1978 11 13 1894.900002
 1978 11 14 2993.529999
 1978 11 15 3294.000000
 1978 11 16 5994.080002
 1978 11 17 6695·029999
 1978 11 20 8395·860001
 1978 11 21 9295.830002
 1978 11 22 2795.910004
 1978 11 24 396·169998
 1978 11 27 6396.519997
 1978 11 28 6096.510002
 1978 11 29 5694.919998
 1978 11 30 4894·940002
 1978 12 01 1996.690002
 1978 12 04 1896·959999
 1978 12 05 5897·699997
 1978 12 06 4598.580002
 1978 12 07 2698·099998
 1978 12 08 7297·480003
 1978 12 11 7197.559998
 1978 12 12 6397.580002
 1978 12 13 8597.070000
 1978 12 14 5396·440002
 1978 12 15 5896·279999
 1978 12 18 9794·330002
 1978 12 19 2294.849998
 1978 12 20 1995·199997
 1978 12 21 795.660004
 1978 12 22 6596.620003
 1978 12 26 8697·889999
 1978 12 27 5197·510002
 1978 12 28 3097·190002
 1978 12 29 1297·029999
 1979 01 02  5496·959999
 1979 01 03  5698.540001
 1979 01 04  6699.419998
 1979 01 05  799.790001
 1979 01 08  2499·300003
 1979 01 09  6499.959999
 1979 01 10  7899·750000
 1979 01 11  4499·410004
 1979 01 12  24100·910004
 1979 01 15  34101·129997
 1979 01 16  53100·879997
 1979 01 17  43100·000000
 1979 01 18  3100.349998
 1979 01 19  47100.570000
 1979 01 22  4100.349998
 1979 01 23  46101·050003
 1979 01 24  36101.309998
 1979 01 25  9101·660004
 1979 01 26  70102·589996
 1979 01 29  24102.330002
 1979 01 30  24102·070000
 1979 01 31  51101·410004
 1979 02 01  13100·379997
 1979 02 02  71100.519997
 1979 02 05  9399.070000
 1979 02 06  3298.739998
 1979 02 07  2098·070000
 1979 02 08  598·110001
 1979 02 09  9398.500000
 1979 02 12  3198.550003
 1979 02 13  699.580002
 1979 02 14  7199.639999
 1979 02 15  9999.129997
 1979 02 16  5699·230003
 1979 02 20  799·669998
 1979 02 21  38100·070000
 1979 02 22  1199·209999
 1979 02 23  3998·500000
 1979 02 26  8798·279999
 1979 02 27  097·650002
 1979 02 28  5596·690002
 1979 03 01  3597·279999
 1979 03 02  3397·550003
 1979 03 05  7798·639999
 1979 03 06  8298.529999
 1979 03 07  2899.230003
 1979 03 08  5999.820000
 1979 03 09  12100·580002
 1979 03 12  67100.040001
 1979 03 13  23100.660004
 1979 03 14  2100.430000
 1979 03 15  75100·570000
 1979 03 16  9101.160004
 1979 03 19  52101·940002
 1979 03 20  26101·339996
 1979 03 21  59101.480003
 1979 03 22  35102.410004
 1979 03 23  71102·370003
 1979 03 26  17101.769997
 1979 03 27  84102.709999
 1979 03 28  95103.309998
 1979 03 29  63102·779999
 1979 03 30  89102·510002
 1979 04 02  94101·559998
 1979 04 03  65102·669998
 1979 04 04  34103.730003
 1979 04 05  81103.599998
 1979 04 06  58103.949997
 1979 04 09  44103.559998
 1979 04 10  15103.830002
 1979 04 11  54103.769997
 1979 04 12  71102.769997
 1979 04 16  58102.019997
 1979 04 17  64101·940002
 1979 04 18  97102·230003
 1979 04 19  51102·400002
 1979 04 20  57101.809998
 1979 04 23  61102·000000
 1979 04 24  22103.019997
 1979 04 25  42103·070000
 1979 04 26  18102·910004
 1979 04 27  14102·320000
 1979 04 30  68102.239998
 1979 05 01  15102·500000
 1979 05 02  40102·279999
 1979 05 03  54102·570000
 1979 05 04  97102.080002
 1979 05 07  62100.370003
 1979 05 08  4899.559998
 1979 05 09  38100·010002
 1979 05 10  9799·629997
 1979 05 11  399.029999
 1979 05 14  9398·949997
 1979 05 15  4798.900002
 1979 05 16  8198.800003
 1979 05 17  82100·220001
 1979 05 18  51100.730003
 1979 05 21  88100·750000
 1979 05 22  88100.930000
 1979 05 23  68101·309998
 1979 05 24  22100.440002
 1979 05 25  93100.680000
 1979 05 29  79100.760002
 1979 05 30  56100.250000
 1979 05 31  3199.610001
 1979 06 01  1999·699997
 1979 06 04  4399.760002
 1979 06 05  64101·070000
 1979 06 06  28101.959999
 1979 06 07  46102·540001
 1979 06 08  93102.230003
 1979 06 11  37102·239998
 1979 06 12  90103.639999
 1979 06 13  82103.580002
 1979 06 14  66102·629997
 1979 06 15  44102.779999
 1979 06 18  16102.480003
 1979 06 19  58102.279999
 1979 06 20  26102.190002
 1979 06 21  79102.739998
 1979 06 22  31103.160004
 1979 06 25  31102·910004
 1979 06 26  60102.089996
 1979 06 27  61102.949997
 1979 06 28  87103.459999
 1979 06 29  83103.669998
 1979 07 02  82103.000000
 1979 07 03  34102·570000
 1979 07 05  58102·879997
 1979 07 06  20103.910004
 1979 07 09  28105.070000
 1979 07 10  67105.169998
 1979 07 11  46104·339996
 1979 07 12  73103·720001
 1979 07 13  63102·989998
 1979 07 16  55103·199997
 1979 07 17  74103.059998
 1979 07 18  1102·059998
 1979 07 19  73102·419998
 1979 07 20  17102.320000
 1979 07 23  95102.129997
 1979 07 24  83102.500000
 1979 07 25  72103.440002
 1979 07 26  96103.629997
 1979 07 27  82103·500000
 1979 07 30  27103·629997
 1979 07 31  98104·260002
 1979 08 01  63104.570000
 1979 08 02  37105.019997
 1979 08 03  64104·559998
 1979 08 06  14104·660004
 1979 08 07  10106.230003
 1979 08 08  85106·839996
 1979 08 09  52106·250000
 1979 08 10  7106.790001
 1979 08 13  58107.900002
 1979 08 14  77108.029999
 1979 08 15  71108.639999
 1979 08 16  90109·180000
 1979 08 17  50108.940002
 1979 08 20  86109.320000
 1979 08 21  28109.680000
 1979 08 22  1109.559998
 1979 08 23  56109·589996
 1979 08 24  15109·110001
 1979 08 27  55109.839996
 1979 08 28  4109.650002
 1979 08 29  69109.589996
 1979 08 30  89109.589996
 1979 08 31  9109.800003
 1979 09 04  86109·410004
 1979 09 05  9107.190002
 1979 09 06  57107.610001
 1979 09 07  72108.089996
 1979 09 10  60108·709999
 1979 09 11  20108.830002
 1979 09 12  96108.410004
 1979 09 13  49108·529999
 1979 09 14  63109·480003
 1979 09 17  71110·059998
 1979 09 18  5109.000000
 1979 09 19  72109·019997
 1979 09 20  59110.690002
 1979 09 21  57111·580002
 1979 09 24  10110·900002
 1979 09 25  99110·190002
 1979 09 26  36111·250000
 1979 09 27  95110·750000
 1979 09 28  62110.669998
 1979 10 01  11109.190002
 1979 10 02  6110.080002
 1979 10 03  31110·430000
 1979 10 04  35110.809998
 1979 10 05  14112·160004
 1979 10 08  8111·830002
 1979 10 09  34109.430000
 1979 10 10  31106.230003
 1979 10 11  40106.330002
 1979 10 12  4106·199997
 1979 10 15  97104.739998
 1979 10 16  74104.370003
 1979 10 17  45104.540001
 1979 10 18  82104·620003
 1979 10 19  41103.580002
 1979 10 22  15101.379997
 1979 10 23  12101·440002
 1979 10 24  55101·449997
 1979 10 25  8101.389999
 1979 10 26  30101.309998
 1979 10 29  48101.559998
 1979 10 30  61102.830002
 1979 10 31  69103·160004
 1979 11 01  18103.070000
 1979 11 02  82103.209999
 1979 11 05  63102·660004
 1979 11 06  17102·010002
 1979 11 07  6100.970001
 1979 11 08  73101·000000
 1979 11 09  49102.180000
 1979 11 12  72103·720001
 1979 11 13  43104.209999
 1979 11 14  2104.129997
 1979 11 15  31104.940002
 1979 11 16  77104·720001
 1979 11 19  5105·080002
 1979 11 20  76105·110001
 1979 11 21  48104·230003
 1979 11 23  2105.129997
 1979 11 26  92107.440002
 1979 11 27  26107·889999
 1979 11 28  62107·550003
 1979 11 29  40107·839996
 1979 11 30  30107.160004
 1979 12 03  8106·650002
 1979 12 04  62107.250000
 1979 12 05  12108.360001
 1979 12 06  69108.470001
 1979 12 07  5109.239998
 1979 12 10  59108.269997
 1979 12 11  61108.580002
 1979 12 12  85108·320000
 1979 12 13  23108.290001
 1979 12 14  93109.489998
 1979 12 17  56110·330002
 1979 12 18  77109.830002
 1979 12 19  94108.790001
 1979 12 20  25109·239998
 1979 12 21  92108·760002
 1979 12 24  72108·080002
 1979 12 26  75108·370003
 1979 12 27  45108·500000
 1979 12 28  87108.610001
 1979 12 31  19108.529999
 1980 01 02 46108·430000
 1980 01 03 64106.080002
 1980 01 04 87107·080002
 1980 01 07 95107·800003
 1980 01 08 15109.290001
 1980 01 09 21111.089996
 1980 01 10 59110·860001
 1980 01 11 99111.160004
 1980 01 14 14111.440002
 1980 01 15 78111·930000
 1980 01 16 98112.900002
 1980 01 17 56112·010002
 1980 01 18 98111.739998
 1980 01 21 24112·900002
 1980 01 22 23113·099998
 1980 01 23 18113·930000
 1980 01 24 50115.269997
 1980 01 25 71114.449997
 1980 01 28 78115·650002
 1980 01 29 60115·769997
 1980 01 30 76115.849998
 1980 01 31 57117·169998
 1980 02 01 33115·540001
 1980 02 04 82116·010002
 1980 02 05 8115.250000
 1980 02 06 46116·570000
 1980 02 07 82117.870003
 1980 02 08 9118.660004
 1980 02 11 3119.050003
 1980 02 12 24118.410004
 1980 02 13 43120.220001
 1980 02 14 91119.300003
 1980 02 15 42116·699997
 1980 02 19 5115·669998
 1980 02 20 61117·180000
 1980 02 21 5117.900002
 1980 02 22 31116·459999
 1980 02 25 27114·930000
 1980 02 26 5114·760002
 1980 02 27 51115·120003
 1980 02 28 3113.699997
 1980 02 29 53114·120003
 1980 03 03 69114·339996
 1980 03 04 54113.410004
 1980 03 05 15113.940002
 1980 03 06 70111·290001
 1980 03 07 73108·959999
 1980 03 10 64107.860001
 1980 03 11 47108.540001
 1980 03 12 91108.400002
 1980 03 13 60107.550003
 1980 03 14 56106·489998
 1980 03 17 6105.230003
 1980 03 18 55104.709999
 1980 03 19 99105·720001
 1980 03 20 32105·169998
 1980 03 21 24103·730003
 1980 03 24 24102·180000
 1980 03 25 85100.580002
 1980 03 26 16101.220001
 1980 03 27 5899·580002
 1980 03 28 87101.430000
 1980 03 31 38102·650002
 1980 04 01 59103.279999
 1980 04 02 89103.870003
 1980 04 03 55103·339996
 1980 04 07 0102.269997
 1980 04 08 37101·879997
 1980 04 09 25103.599998
 1980 04 10 67105·000000
 1980 04 11 41105.150002
 1980 04 14 49103.919998
 1980 04 15 95103·940002
 1980 04 16 85104·419998
 1980 04 17 55102·209999
 1980 04 18 22102·070000
 1980 04 21 58101·260002
 1980 04 22 99104.019997
 1980 04 23 62105·110001
 1980 04 24 4105·430000
 1980 04 25 95105.570000
 1980 04 28 20106.790001
 1980 04 29 6106·699997
 1980 04 30 73106·720001
 1980 05 01 13106.860001
 1980 05 02 86106·250000
 1980 05 05 55106·830002
 1980 05 06 28107.830002
 1980 05 07 42108.120003
 1980 05 08 61108·019997
 1980 05 09 4106·199997
 1980 05 12 95105.480003
 1980 05 13 40106.760002
 1980 05 14 32107.889999
 1980 05 15 72107·989998
 1980 05 16 23107.889999
 1980 05 19 89108.430000
 1980 05 20 12108·389999
 1980 05 21 3108·309998
 1980 05 22 89109·730003
 1980 05 23 95111·370003
 1980 05 27 39112·300003
 1980 05 28 66112.720001
 1980 05 29 93112·639999
 1980 05 30 89111.550003
 1980 06 02 76112·150002
 1980 06 03 56111.629997
 1980 06 04 60113.449997
 1980 06 05 29114·379997
 1980 06 06 11114·010002
 1980 06 09 91114·510002
 1980 06 10 41115·500000
 1980 06 11 96116·639999
 1980 06 12 57117.010002
 1980 06 13 16116·940002
 1980 06 16 11116·800003
 1980 06 17 96117·160004
 1980 06 18 51116·839996
 1980 06 19 0116·809998
 1980 06 20 70114.900002
 1980 06 23 62115.279999
 1980 06 24 56115.750000
 1980 06 25 37117.370003
 1980 06 26 44117·980003
 1980 06 27 49116·930000
 1980 06 30 61116·040001
 1980 07 01 45115.449997
 1980 07 02 83116.440002
 1980 07 03 41117.800003
 1980 07 07 78118.849998
 1980 07 08 71119·110001
 1980 07 09 62119.519997
 1980 07 10 42118·570000
 1980 07 11 45118.379997
 1980 07 14 81120·370003
 1980 07 15 83121.559998
 1980 07 16 85120.870003
 1980 07 17 25121·839996
 1980 07 18 71123·190002
 1980 07 21 70123.150002
 1980 07 22 27123.900002
 1980 07 23 7123·260002
 1980 07 24 60122.980003
 1980 07 25 73121·959999
 1980 07 28 48122.019997
 1980 07 29 1122·989998
 1980 07 30 91123.930000
 1980 07 31 69122.339996
 1980 08 01 57122·379997
 1980 08 04 48121.629997
 1980 08 05 34122·089996
 1980 08 06 57122.010002
 1980 08 07 84123·839996
 1980 08 08 9125·230003
 1980 08 11 84125·309998
 1980 08 12 63125·779999
 1980 08 13 85124.669998
 1980 08 14 73125.620003
 1980 08 15 59126·610001
 1980 08 18 38125.279999
 1980 08 19 44124·000000
 1980 08 20 52124.269997
 1980 08 21 3125·989998
 1980 08 22 56127.779999
 1980 08 25 66126·279999
 1980 08 26 84126.290001
 1980 08 27 85124·980003
 1980 08 28 18123.910004
 1980 08 29 83123·010002
 1980 09 02 33124.360001
 1980 09 03 0126·430000
 1980 09 04 50127·699997
 1980 09 05 51126.120003
 1980 09 08 85125·669998
 1980 09 09 67124.519997
 1980 09 10 1125·949997
 1980 09 11 53126·480003
 1980 09 12 55126·750000
 1980 09 15 30126·349998
 1980 09 16 48127·779999
 1980 09 17 94129·679993
 1980 09 18 79130.380005
 1980 09 19 58130·330002
 1980 09 22 90130.990005
 1980 09 23 7132·169998
 1980 09 24 21131.339996
 1980 09 25 46131·529999
 1980 09 26 54128.169998
 1980 09 29 48125.410004
 1980 09 30 68126·089996
 1980 10 01 11127.879997
 1980 10 02 88128.820007
 1980 10 03 99130.440002
 1980 10 06 34132.380005
 1980 10 07 99132.880005
 1980 10 08 70132·779999
 1980 10 09 67132·649994
 1980 10 10 57132·149994
 1980 10 13 79132·460007
 1980 10 14 99133.570007
 1980 10 15 82134·350006
 1980 10 16 98135.880005
 1980 10 17 44133.070007
 1980 10 20 0133·210007
 1980 10 21 3134.009995
 1980 10 22 47132.970001
 1980 10 23 15132.539993
 1980 10 24 25130.550003
 1980 10 27 9129.940002
 1980 10 28 16128·860001
 1980 10 29 34129.910004
 1980 10 30 48128.710007
 1980 10 31 9128·240005
 1980 11 03 43129.850006
 1980 11 05 72135.649994
 1980 11 06 69131·300003
 1980 11 07 33130·080002
 1980 11 10 90130.509995
 1980 11 11 22132·300003
 1980 11 12 15135.119995
 1980 11 13 38137·210007
 1980 11 14 47138.960007
 1980 11 17 3138.460007
 1980 11 18 35140·919998
 1980 11 19 7141·759995
 1980 11 20 25141.240005
 1980 11 21 60141·240005
 1980 11 24 5139.360001
 1980 11 25 45140·830002
 1980 11 26 62141.960007
 1980 11 28 62141·539993
 1980 12 01 26140·660004
 1980 12 02 84138·110001
 1980 12 03 22138.089996
 1980 12 04 3138·399994
 1980 12 05 22136·369995
 1980 12 08 81133·190002
 1980 12 09 92131·919998
 1980 12 10 2131.990005
 1980 12 11 44128.729996
 1980 12 12 18129.979996
 1980 12 15 85131.330002
 1980 12 16 2131.220001
 1980 12 17 68133·589996
 1980 12 18 0135·899994
 1980 12 19 40134·000000
 1980 12 22 75136.679993
 1980 12 23 94137.479996
 1980 12 24 61136.550003
 1980 12 26 18137·020004
 1980 12 29 12137.509995
 1980 12 30 47136·509995
 1980 12 31 55136·759995
 1981 01 02  8137·100006
 1981 01 05  35139.240005
 1981 01 06  77140.320007
 1981 01 07  66136.020004
 1981 01 08  23136.100006
 1981 01 09  86134.759995
 1981 01 12  61135.880005
 1981 01 13  0134·270004
 1981 01 14  1135·250000
 1981 01 15  35135.149994
 1981 01 16  98135·910004
 1981 01 19  88135·860001
 1981 01 20  4135.300003
 1981 01 21  76132.479996
 1981 01 22  14132·080002
 1981 01 23  86131·339996
 1981 01 26  20131·179993
 1981 01 27  28131.949997
 1981 01 28  59132.410004
 1981 01 29  78131.779999
 1981 01 30  63131.649994
 1981 02 02  35129.479996
 1981 02 03  9128·919998
 1981 02 04  69129.710007
 1981 02 05  70130·490005
 1981 02 06  67131.809998
 1981 02 09  64131·389999
 1981 02 10  90130.190002
 1981 02 11  4129·919998
 1981 02 12  18128·949997
 1981 02 13  49128·339996
 1981 02 17  99128·750000
 1981 02 18  53129·250000
 1981 02 19  6129·070007
 1981 02 20  15127·650002
 1981 02 23  78128.279999
 1981 02 24  30128.759995
 1981 02 25  76129.210007
 1981 02 26  37130·929993
 1981 02 27  32132·020004
 1981 03 02  73132·960007
 1981 03 03  97132.720001
 1981 03 04  16132.070007
 1981 03 05  93131·820007
 1981 03 06  44131·179993
 1981 03 09  63131·940002
 1981 03 10  77132.639999
 1981 03 11  19131.199997
 1981 03 12  32133·559998
 1981 03 13  93135·529999
 1981 03 16  70135.350006
 1981 03 17  90136·089996
 1981 03 18  49135·660004
 1981 03 19  32135·369995
 1981 03 20  71135.289993
 1981 03 23  14136.500000
 1981 03 24  33137.399994
 1981 03 25  49137·320007
 1981 03 26  80138·380005
 1981 03 27  22136.889999
 1981 03 30  48135.869995
 1981 03 31  37137·149994
 1981 04 01  22137.559998
 1981 04 02  70137.720001
 1981 04 03  81137.039993
 1981 04 06  16135.610001
 1981 04 07  49135.270004
 1981 04 08  41135.339996
 1981 04 09  45135.800003
 1981 04 10  30136.229996
 1981 04 13  34134·910004
 1981 04 14  40134·029999
 1981 04 15  78134·789993
 1981 04 16  48135·820007
 1981 04 20  80136·250000
 1981 04 21  1136·380005
 1981 04 22  42135·539993
 1981 04 23  65135·899994
 1981 04 24  10136.000000
 1981 04 27  78136·559998
 1981 04 28  26136.089996
 1981 04 29  99134.690002
 1981 04 30  76134·440002
 1981 05 01  54134.169998
 1981 05 04  43131.779999
 1981 05 05  94131.330002
 1981 05 06  53132.380005
 1981 05 07  36132·410004
 1981 05 08  30132·690002
 1981 05 11  20132.229996
 1981 05 12  41131·169998
 1981 05 13  55131·960007
 1981 05 14  51132.149994
 1981 05 15  71133.210007
 1981 05 18  66133.649994
 1981 05 19  68133.220001
 1981 05 20  92133.029999
 1981 05 21  66133·029999
 1981 05 22  78132·649994
 1981 05 26  56133·300003
 1981 05 27  68134.649994
 1981 05 28  49134·919998
 1981 05 29  52134.360001
 1981 06 01  26134·619995
 1981 06 02  16132.960007
 1981 06 03  89131·369995
 1981 06 04  89132·210007
 1981 06 05  10132.979996
 1981 06 08  99133.679993
 1981 06 09  81133·300003
 1981 06 10  15133·490005
 1981 06 11  64134.309998
 1981 06 12  4135.089996
 1981 06 15  43135·669998
 1981 06 16  79134.000000
 1981 06 17  71133·979996
 1981 06 18  45133.979996
 1981 06 19  20133·270004
 1981 06 22  56133.539993
 1981 06 23  35133.979996
 1981 06 24  60133.899994
 1981 06 25  81134.300003
 1981 06 26  49133·750000
 1981 06 29  91133·500000
 1981 06 30  11132·669998
 1981 07 01  20131·690002
 1981 07 02  81130·479996
 1981 07 06  93128·990005
 1981 07 07  87129.600006
 1981 07 08  55129·570007
 1981 07 09  3130.080002
 1981 07 10  23130.429993
 1981 07 13  99130·820007
 1981 07 14  32130.779999
 1981 07 15  91131·589996
 1981 07 16  89131.410004
 1981 07 17  87131·600006
 1981 07 20  20130·600006
 1981 07 21  45129·600006
 1981 07 22  22129·720001
 1981 07 23  13128.259995
 1981 07 24  12129.309998
 1981 07 27  90130.610001
 1981 07 28  78130·440002
 1981 07 29  65130.089996
 1981 07 30  27130·679993
 1981 07 31  76131·779999
 1981 08 03  39131.740005
 1981 08 04  56131·660004
 1981 08 05  11133·389999
 1981 08 06  80134.039993
 1981 08 07  12133·039993
 1981 08 10  23133.320007
 1981 08 11  31134·630005
 1981 08 12  2135.179993
 1981 08 13  28134·580002
 1981 08 14  30134·330002
 1981 08 17  82133.020004
 1981 08 18  66131·729996
 1981 08 19  44131·199997
 1981 08 20  64131·740005
 1981 08 21  84131.059998
 1981 08 24  24128·589996
 1981 08 25  42125·769997
 1981 08 26  39126·169998
 1981 08 27  80125.309998
 1981 08 28  50125.089996
 1981 08 31  29125·580002
 1981 09 01  92123·919998
 1981 09 02  40124·580002
 1981 09 03  45124·160004
 1981 09 04  35121.540001
 1981 09 08  86120.120003
 1981 09 09  57119·489998
 1981 09 10  35122·180000
 1981 09 11  18122.129997
 1981 09 14  9122.000000
 1981 09 15  51121.769997
 1981 09 16  70120·000000
 1981 09 17  59119.870003
 1981 09 18  74117.690002
 1981 09 21  66118·070000
 1981 09 22  25118.190002
 1981 09 23  65116.680000
 1981 09 24  19117·470001
 1981 09 25  71114.690002
 1981 09 28  1115·830002
 1981 09 29  67117.750000
 1981 09 30  7117.050003
 1981 10 01  60117·660004
 1981 10 02  22120.160004
 1981 10 05  23121.540001
 1981 10 06  25121·389999
 1981 10 07  52121.870003
 1981 10 08  40123.080002
 1981 10 09  13123.279999
 1981 10 12  87122·370003
 1981 10 13  92122.370003
 1981 10 14  30120·970001
 1981 10 15  45120·580002
 1981 10 16  30120·459999
 1981 10 19  49119·849998
 1981 10 20  92121.290001
 1981 10 21  50121.940002
 1981 10 22  17120.779999
 1981 10 23  16119.919998
 1981 10 26  52119·000000
 1981 10 27  85120.430000
 1981 10 28  37120.959999
 1981 10 29  14120.370003
 1981 10 30  59122·529999
 1981 11 02  31125.139999
 1981 11 03  1125·519997
 1981 11 04  85126.000000
 1981 11 05  90125·800003
 1981 11 06  95124.029999
 1981 11 09  49124·129997
 1981 11 10  0124·690002
 1981 11 11  45123.820000
 1981 11 12  9124.709999
 1981 11 13  42123.610001
 1981 11 16  52121·639999
 1981 11 17  49121.779999
 1981 11 18  29121·660004
 1981 11 19  69121·669998
 1981 11 20  60122·589996
 1981 11 23  52123·089996
 1981 11 24  36124.040001
 1981 11 25  43125.290001
 1981 11 27  69125.709999
 1981 11 30  31126.970001
 1981 12 01  39127.300003
 1981 12 02  1126·449997
 1981 12 03  48125.839996
 1981 12 04  84127.320000
 1981 12 07  67126.910004
 1981 12 08  7125·750000
 1981 12 09  90126·080002
 1981 12 10  39126.540001
 1981 12 11  79126·260002
 1981 12 14  47124·370003
 1981 12 15  16123·779999
 1981 12 16  44123·660004
 1981 12 17  55123.790001
 1981 12 18  36124.870003
 1981 12 21  69124·709999
 1981 12 22  76124·169998
 1981 12 23  2123·589996
 1981 12 24  11123·059998
 1981 12 28  18123.360001
 1981 12 29  35122·900002
 1981 12 30  52123.110001
 1981 12 31  36123.419998
 1982 01 04 58123·720001
 1982 01 05 46122.610001
 1982 01 06 61120·449997
 1982 01 07 96119·879997
 1982 01 08 7120·589996
 1982 01 11 60120.339996
 1982 01 12 11117.489998
 1982 01 13 7117.459999
 1982 01 14 10116·300003
 1982 01 15 52117·139999
 1982 01 18 9117.690002
 1982 01 19 5118.150002
 1982 01 20 36116.639999
 1982 01 21 22116·919998
 1982 01 22 87116.529999
 1982 01 25 54115·930000
 1982 01 26 79116.599998
 1982 01 27 97116.599998
 1982 01 28 0119·349998
 1982 01 29 41121.379997
 1982 02 01 58119·809998
 1982 02 02 25119·150002
 1982 02 03 31118·669998
 1982 02 04 80117·489998
 1982 02 05 17118·260002
 1982 02 08 83117·040001
 1982 02 09 86115·150002
 1982 02 10 7115.620003
 1982 02 11 26115·589996
 1982 02 12 71115·389999
 1982 02 16 97114·629997
 1982 02 17 87115.089996
 1982 02 18 79115·040001
 1982 02 19 14114·580002
 1982 02 22 21114.900002
 1982 02 23 7112.459999
 1982 02 24 94113.879997
 1982 02 25 64114.860001
 1982 02 26 38114.010002
 1982 03 01 79114·320000
 1982 03 02 16114·800003
 1982 03 03 94112·510002
 1982 03 04 57111.779999
 1982 03 05 43110.900002
 1982 03 08 14111·059998
 1982 03 09 6109·879997
 1982 03 10 8110·980003
 1982 03 11 60110·870003
 1982 03 12 82109.720001
 1982 03 15 25109.989998
 1982 03 16 48110·919998
 1982 03 17 18110·099998
 1982 03 18 39111.019997
 1982 03 19 1111·589996
 1982 03 22 59113.349998
 1982 03 23 31114.510002
 1982 03 24 30114·309998
 1982 03 25 10114·260002
 1982 03 26 47113·430000
 1982 03 29 36112.820000
 1982 03 30 24113.089996
 1982 03 31 53113·169998
 1982 04 01 44114·220001
 1982 04 02 97115·790001
 1982 04 05 14115·900002
 1982 04 06 53115·919998
 1982 04 07 7116.449997
 1982 04 08 1116.940002
 1982 04 12 20117.019997
 1982 04 13 63117.120003
 1982 04 14 17116·690002
 1982 04 15 60116·860001
 1982 04 16 86117.699997
 1982 04 19 57118·160004
 1982 04 20 81117.139999
 1982 04 21 13115·870003
 1982 04 22 81117.250000
 1982 04 23 35118·639999
 1982 04 26 31119·330002
 1982 04 27 24119·260002
 1982 04 28 99118.050003
 1982 04 29 24117.239998
 1982 04 30 23116.779999
 1982 05 03 79116.820000
 1982 05 04 60117.639999
 1982 05 05 73118·050003
 1982 05 06 39118.830002
 1982 05 07 91119·889999
 1982 05 10 7119·489998
 1982 05 11 58119·589996
 1982 05 12 85119.919998
 1982 05 13 99119·199997
 1982 05 14 10118·400002
 1982 05 17 80118·019997
 1982 05 18 93116·699997
 1982 05 19 65115.959999
 1982 05 20 63115.070000
 1982 05 21 63115.129997
 1982 05 24 20114.860001
 1982 05 25 77115.510002
 1982 05 26 85114·400002
 1982 05 27 58113·120003
 1982 05 28 48112.800003
 1982 06 01 49112.070000
 1982 06 02 20112.190002
 1982 06 03 40112.480003
 1982 06 04 83111.849998
 1982 06 07 17110.589996
 1982 06 08 37110.330002
 1982 06 09 11109·629997
 1982 06 10 56109·699997
 1982 06 11 46111·480003
 1982 06 14 31111·220001
 1982 06 15 94109.959999
 1982 06 16 25110.129997
 1982 06 17 22108.849998
 1982 06 18 20107.599998
 1982 06 21 41107·879997
 1982 06 22 70108·300003
 1982 06 23 59110.139999
 1982 06 24 49110.919998
 1982 06 25 27109.830002
 1982 06 28 0110·449997
 1982 06 29 94110.570000
 1982 06 30 87111.000000
 1982 07 01 53109.629997
 1982 07 02 44108·709999
 1982 07 06 91107·669998
 1982 07 07 27107.610001
 1982 07 08 43107·529999
 1982 07 09 61108.970001
 1982 07 12 37109·620003
 1982 07 13 90110.070000
 1982 07 14 48110·440002
 1982 07 15 31110.949997
 1982 07 16 46111.480003
 1982 07 19 19111·779999
 1982 07 20 44111.559998
 1982 07 21 61112·389999
 1982 07 22 54112.019997
 1982 07 23 83111·580002
 1982 07 26 31111·160004
 1982 07 27 83110.349998
 1982 07 28 26109·419998
 1982 07 29 77107.919998
 1982 07 30 35107·949997
 1982 08 02 54109·089996
 1982 08 03 49109.430000
 1982 08 04 20107.830002
 1982 08 05 5106·099998
 1982 08 06 54105·160004
 1982 08 09 35103·690002
 1982 08 10 55103·839996
 1982 08 11 17103.010002
 1982 08 12 92103.220001
 1982 08 13 23103.849998
 1982 08 16 53105·519997
 1982 08 17 71109·040001
 1982 08 18 97111.580002
 1982 08 19 76109.860001
 1982 08 20 6113.019997
 1982 08 23 94116.110001
 1982 08 24 28116.389999
 1982 08 25 81118.120003
 1982 08 26 35120·260002
 1982 08 27 35118.559998
 1982 08 30 66117·660004
 1982 08 31 51119·599998
 1982 09 01 82120.050003
 1982 09 02 69120.320000
 1982 09 03 16123·639999
 1982 09 07 25122.680000
 1982 09 08 19123.110001
 1982 09 09 98123.220001
 1982 09 10 12121.980003
 1982 09 13 65122·239998
 1982 09 14 38123·690002
 1982 09 15 46124.809998
 1982 09 16 9124.879997
 1982 09 17 58123.760002
 1982 09 20 59122.540001
 1982 09 21 64124·910004
 1982 09 22 90126.430000
 1982 09 23 19124.190002
 1982 09 24 26123·800003
 1982 09 27 27123.620003
 1982 09 28 60124·160004
 1982 09 29 85123·239998
 1982 09 30 8121·620003
 1982 10 01 36121.970001
 1982 10 04 52121·970001
 1982 10 05 18122.730003
 1982 10 06 99125·970001
 1982 10 07 16128.960007
 1982 10 08 22131.110001
 1982 10 11 7135.529999
 1982 10 12 18135.850006
 1982 10 13 17137·970001
 1982 10 14 52136·889999
 1982 10 15 65134.610001
 1982 10 18 10136.729996
 1982 10 19 15137.960007
 1982 10 20 49139·229996
 1982 10 21 28140·270004
 1982 10 22 44140·399994
 1982 10 25 10138.809998
 1982 10 26 43134.479996
 1982 10 27 61135.919998
 1982 10 28 13135.419998
 1982 10 29 28134·020004
 1982 11 01 92136.029999
 1982 11 02 52138·509995
 1982 11 03 38142.880005
 1982 11 04 19143·990005
 1982 11 05 78142.429993
 1982 11 08 12142.119995
 1982 11 09 61143·160004
 1982 11 10 58144.360001
 1982 11 11 6141.750000
 1982 11 12 80141.850006
 1982 11 15 52139.539993
 1982 11 16 46136.970001
 1982 11 17 9137.929993
 1982 11 18 19138.779999
 1982 11 19 6138.929993
 1982 11 22 8137·100006
 1982 11 23 44134·279999
 1982 11 24 17133.880005
 1982 11 26 42134·880005
 1982 11 29 95135·289993
 1982 11 30 91138.529999
 1982 12 01 86140·369995
 1982 12 02 3139·630005
 1982 12 03 81139.589996
 1982 12 06 58141·770004
 1982 12 07 65143·679993
 1982 12 08 58143.580002
 1982 12 09 68141.800003
 1982 12 10 76141·149994
 1982 12 13 16140·119995
 1982 12 14 3142·500000
 1982 12 15 81137.399994
 1982 12 16 2135.779999
 1982 12 17 28137·710007
 1982 12 20 56137.839996
 1982 12 21 69139.270004
 1982 12 22 17139·690002
 1982 12 23 13139·940002
 1982 12 27 60142.320007
 1982 12 28 10142.339996
 1982 12 29 29141·729996
 1982 12 30 8141·679993
 1982 12 31 87140.779999
 1983 01 03  2141.330002
 1983 01 04  68141.360001
 1983 01 05  78142.600006
 1983 01 06  28145.770004
 1983 01 07  71146·460007
 1983 01 10  92147.250000
 1983 01 11  10146·830002
 1983 01 12  4148.360001
 1983 01 13  68146.940002
 1983 01 14  82147.119995
 1983 01 17  16147.899994
 1983 01 18  59146.740005
 1983 01 19  68146·449997
 1983 01 20  44146·619995
 1983 01 21  35146.300003
 1983 01 24  62143·839996
 1983 01 25  72141·750000
 1983 01 26  11142.160004
 1983 01 27  29144.300003
 1983 01 28  7145·470001
 1983 01 31  4145·300003
 1983 02 01  39145·289993
 1983 02 02  87143.520004
 1983 02 03  13144.429993
 1983 02 04  16146·139999
 1983 02 07  9147·419998
 1983 02 08  21147.210007
 1983 02 09  24145·830002
 1983 02 10  82147·750000
 1983 02 11  28148.809998
 1983 02 14  70149.139999
 1983 02 15  10149·410004
 1983 02 16  3148.660004
 1983 02 17  29147.570007
 1983 02 18  95148·289993
 1983 02 22  65148·110001
 1983 02 23  5146·789993
 1983 02 24  67149·669998
 1983 02 25  86150·880005
 1983 02 28  7149.740005
 1983 03 01  37150·880005
 1983 03 02  24152·630005
 1983 03 03  54154·160004
 1983 03 04  81153.669998
 1983 03 07  76154·000000
 1983 03 08  7153.630005
 1983 03 09  38152·869995
 1983 03 10  56154.009995
 1983 03 11  21151·750000
 1983 03 14  48151·300003
 1983 03 15  1151.369995
 1983 03 16  26151·619995
 1983 03 17  98149·800003
 1983 03 18  2150·289993
 1983 03 21  30151·199997
 1983 03 22  10151.589996
 1983 03 23  58152·979996
 1983 03 24  52153.779999
 1983 03 25  39153.710007
 1983 03 28  53152.669998
 1983 03 29  75152·460007
 1983 03 30  5153·389999
 1983 03 31  65155·020004
 1983 04 04  23153·020004
 1983 04 05  50153.919998
 1983 04 06  92151.899994
 1983 04 07  71151·759995
 1983 04 08  15152.850006
 1983 04 11  9155·139999
 1983 04 12  69155.820007
 1983 04 13  45157·220001
 1983 04 14  48158.119995
 1983 04 15  2158·750000
 1983 04 18  19159.750000
 1983 04 19  0159.740005
 1983 04 20  66160.830002
 1983 04 21  4161.080002
 1983 04 22  47160.759995
 1983 04 25  74160.830002
 1983 04 26  38161·809998
 1983 04 27  16162·770004
 1983 04 28  86162.960007
 1983 04 29  30164·429993
 1983 05 02  59164.419998
 1983 05 03  63162.350006
 1983 05 04  93163.639999
 1983 05 05  56164·300003
 1983 05 06  46166·990005
 1983 05 09  95166.460007
 1983 05 10  48166.399994
 1983 05 11  64166·300003
 1983 05 12  46165.350006
 1983 05 13  89165·229996
 1983 05 16  59164.899994
 1983 05 17  92163.710007
 1983 05 18  26165·179993
 1983 05 19  43163·610001
 1983 05 20  56162·139999
 1983 05 23  4163.500000
 1983 05 24  81165·589996
 1983 05 25  84166·210007
 1983 05 26  98166·389999
 1983 05 27  87165.490005
 1983 05 31  29164.440002
 1983 06 01  63162.639999
 1983 06 02  65164.000000
 1983 06 03  55164·789993
 1983 06 06  16165·089996
 1983 06 07  53164·929993
 1983 06 08  64162·779999
 1983 06 09  44161.919998
 1983 06 10  10162.759995
 1983 06 13  57164.839996
 1983 06 14  27165.929993
 1983 06 15  18167·119995
 1983 06 16  6169·380005
 1983 06 17  99169.639999
 1983 06 20  10170.100006
 1983 06 21  65170.600006
 1983 06 22  22171·600006
 1983 06 23  29171.000000
 1983 06 24  95170.690002
 1983 06 27  97170·460007
 1983 06 28  3168.809998
 1983 06 29  23166·639999
 1983 06 30  89167·639999
 1983 07 01  54168.639999
 1983 07 05  18168.800003
 1983 07 06  82168.880005
 1983 07 07  23169.149994
 1983 07 08  96167.979996
 1983 07 11  60168·110001
 1983 07 12  30168.050003
 1983 07 13  54165·679993
 1983 07 14  13166·960007
 1983 07 15  50166·039993
 1983 07 18  19164·289993
 1983 07 19  64165.179993
 1983 07 20  17169.289993
 1983 07 21  31169·800003
 1983 07 22  23169.080002
 1983 07 25  58169·740005
 1983 07 26  47170.630005
 1983 07 27  72170.720001
 1983 07 28  43167.789993
 1983 07 29  70165.029999
 1983 08 01  64162.779999
 1983 08 02  68163.039993
 1983 08 03  5163.440002
 1983 08 04  55163.419998
 1983 08 05  57161·880005
 1983 08 08  38161.729996
 1983 08 09  58160.139999
 1983 08 10  95161·770004
 1983 08 11  39162.139999
 1983 08 12  25162·600006
 1983 08 15  78164·759995
 1983 08 16  97163·839996
 1983 08 17  48165·399994
 1983 08 18  99165.910004
 1983 08 19  66164.270004
 1983 08 22  92165·639999
 1983 08 23  46164·330002
 1983 08 24  54162.770004
 1983 08 25  47161.279999
 1983 08 26  37162.160004
 1983 08 29  22162·320007
 1983 08 30  10163·130005
 1983 08 31  71164·399994
 1983 09 01  14164.660004
 1983 09 02  88165·070007
 1983 09 06  10167.899994
 1983 09 07  14168·479996
 1983 09 08  29168·139999
 1983 09 09  83167·770004
 1983 09 12  23169·199997
 1983 09 13  75165.479996
 1983 09 14  14165·419998
 1983 09 15  68165.580002
 1983 09 16  44166·570007
 1983 09 19  82168·089996
 1983 09 20  26169.380005
 1983 09 21  33169.300003
 1983 09 22  92169.779999
 1983 09 23  83170·169998
 1983 09 26  46170.410004
 1983 09 27  89170.020004
 1983 09 28  11168.529999
 1983 09 29  54168.350006
 1983 09 30  81167·229996
 1983 10 03  75166·070007
 1983 10 04  70166.800003
 1983 10 05  96167·740005
 1983 10 06  62170·279999
 1983 10 07  54171·100006
 1983 10 10  63172.649994
 1983 10 11  34172·589996
 1983 10 12  47170.839996
 1983 10 13  14170·119995
 1983 10 14  9169.990005
 1983 10 17  19171.179993
 1983 10 18  16170·410004
 1983 10 19  67167.809998
 1983 10 20  53167·350006
 1983 10 21  25167·229996
 1983 10 24  77165·990005
 1983 10 25  52167.149994
 1983 10 26  64166.649994
 1983 10 27  53165·380005
 1983 10 28  61165·190002
 1983 10 31  30164·580002
 1983 11 01  35163·660004
 1983 11 02  29165·210007
 1983 11 03  24164·850006
 1983 11 04  91163.449997
 1983 11 07  86162·559998
 1983 11 08  3162·149994
 1983 11 09  49163·970001
 1983 11 10  47164.710007
 1983 11 11  62166.300003
 1983 11 14  51167.580002
 1983 11 15  42166.589996
 1983 11 16  36166·410004
 1983 11 17  30166.490005
 1983 11 18  72166·130005
 1983 11 21  35166.050003
 1983 11 22  21167.259995
 1983 11 23  86167·210007
 1983 11 25  92167.199997
 1983 11 28  84167.220001
 1983 11 29  89167.919998
 1983 11 30  48168.070007
 1983 12 01  62166.770004
 1983 12 02  71166.699997
 1983 12 05  54165·789993
 1983 12 06  61165.929993
 1983 12 07  57166.339996
 1983 12 08  2166·009995
 1983 12 09  54165.289993
 1983 12 12  94165.619995
 1983 12 13  77165·630005
 1983 12 14  9164·929993
 1983 12 15  51163·330002
 1983 12 16  40162.389999
 1983 12 19  48162.880005
 1983 12 20  50162·800003
 1983 12 21  33163·570007
 1983 12 22  20164·179993
 1983 12 23  20163·309998
 1983 12 27  5164·759995
 1983 12 28  14165.339996
 1983 12 29  77165.839996
 1983 12 30  68165.050003
 1984 01 03 81164.929993
 1984 01 04 30166·779999
 1984 01 05 80169.100006
 1984 01 06 93169.309998
 1984 01 09 9169·460007
 1984 01 10 46169.539993
 1984 01 11 24168.070007
 1984 01 12 21168.399994
 1984 01 13 48168.589996
 1984 01 16 48167·550003
 1984 01 17 27167.839996
 1984 01 18 1168.339996
 1984 01 19 77167·649994
 1984 01 20 50167·059998
 1984 01 23 34166.210007
 1984 01 24 9166·350006
 1984 01 25 4167·119995
 1984 01 26 90165.550003
 1984 01 27 13164.330002
 1984 01 30 46164·669998
 1984 01 31 60163.600006
 1984 02 01 30164.000000
 1984 02 02 60163·360001
 1984 02 03 37163·979996
 1984 02 06 2160.910004
 1984 02 07 58158.809998
 1984 02 08 93159.070007
 1984 02 09 31156.169998
 1984 02 10 12156.520004
 1984 02 13 88156.320007
 1984 02 14 56156.610001
 1984 02 15 6157.479996
 1984 02 16 96156·440002
 1984 02 17 57156.800003
 1984 02 21 19155.740005
 1984 02 22 60155.100006
 1984 02 23 86154·449997
 1984 02 24 28157·509995
 1984 02 27 76159·580002
 1984 02 28 20159·300003
 1984 02 29 38158·270004
 1984 03 01 90158·190002
 1984 03 02 45159.899994
 1984 03 05 36159·240005
 1984 03 06 35158.369995
 1984 03 07 54156.250000
 1984 03 08 70155.800003
 1984 03 09 83155·190002
 1984 03 12 82156·350006
 1984 03 13 58157·929993
 1984 03 14 22157·169998
 1984 03 15 61158·050003
 1984 03 16 12160.449997
 1984 03 19 67159.270004
 1984 03 20 94159·169998
 1984 03 21 96159.259995
 1984 03 22 81158·669998
 1984 03 23 67156.919998
 1984 03 26 6157·179993
 1984 03 27 39157.300003
 1984 03 28 71159·899994
 1984 03 29 71160·460007
 1984 03 30 1159·520004
 1984 04 02 65159.869995
 1984 04 03 88158·270004
 1984 04 04 18158·110001
 1984 04 05 48158·100006
 1984 04 06 73155·479996
 1984 04 09 64155·860001
 1984 04 10 70156.570007
 1984 04 11 42156·309998
 1984 04 12 90157·740005
 1984 04 13 56158·869995
 1984 04 16 14158.350006
 1984 04 17 2159·589996
 1984 04 18 66158.970001
 1984 04 19 45158.020004
 1984 04 23 65158·050003
 1984 04 24 72158.380005
 1984 04 25 77158·770004
 1984 04 26 38160.500000
 1984 04 27 60160.690002
 1984 04 30 21160·429993
 1984 05 01 22161·690002
 1984 05 02 67162·110001
 1984 05 03 62161.899994
 1984 05 04 43161.199997
 1984 05 07 27159·479996
 1984 05 08 87160.520004
 1984 05 09 58161.309998
 1984 05 10 58160.449997
 1984 05 11 42160.000000
 1984 05 14 82158·490005
 1984 05 15 62158·270004
 1984 05 16 9158·410004
 1984 05 17 44157·990005
 1984 05 18 57156·770004
 1984 05 21 11156·110001
 1984 05 22 66154·729996
 1984 05 23 32154·020004
 1984 05 24 45153·149994
 1984 05 25 69152·020004
 1984 05 29 23151·860001
 1984 05 30 31151·429993
 1984 05 31 1150.690002
 1984 06 01 23153·240005
 1984 06 04 99155.100006
 1984 06 05 93154·339996
 1984 06 06 7155.029999
 1984 06 07 86155·110001
 1984 06 08 37155·399994
 1984 06 11 91155·169998
 1984 06 12 71153·070007
 1984 06 13 95152·850006
 1984 06 14 9152·139999
 1984 06 15 28150.710007
 1984 06 18 23151.919998
 1984 06 19 15153.000000
 1984 06 20 6154·839996
 1984 06 21 28155·639999
 1984 06 22 21154.919998
 1984 06 25 33154·669998
 1984 06 26 49153·970001
 1984 06 27 42152.880005
 1984 06 28 45153.070007
 1984 06 29 61154·080002
 1984 07 02 82153.220001
 1984 07 03 44153·860001
 1984 07 05 3153.869995
 1984 07 06 38152·759995
 1984 07 09 74153·529999
 1984 07 10 36153.529999
 1984 07 11 27152·889999
 1984 07 12 26151·059998
 1984 07 13 18151.160004
 1984 07 16 43151·600006
 1984 07 17 72152·600006
 1984 07 18 14152.380005
 1984 07 19 35151·399994
 1984 07 20 14150.580002
 1984 07 23 21149·550003
 1984 07 24 14149.279999
 1984 07 25 68149·300003
 1984 07 26 27150·160004
 1984 07 27 80151·380005
 1984 07 30 64151·190002
 1984 07 31 86150·770004
 1984 08 01 80154.080002
 1984 08 02 81157·990005
 1984 08 03 27162.559998
 1984 08 06 84165.270004
 1984 08 07 0163.580002
 1984 08 08 81163·869995
 1984 08 09 91165.880005
 1984 08 10 80168.589996
 1984 08 13 36165·490005
 1984 08 14 60166·089996
 1984 08 15 68164·419998
 1984 08 16 19164·419998
 1984 08 17 65164·610001
 1984 08 20 26164.940002
 1984 08 21 98168·220001
 1984 08 22 71168.800003
 1984 08 23 86167.779999
 1984 08 24 11167·520004
 1984 08 27 42167·509995
 1984 08 28 28167·429993
 1984 08 29 25168·210007
 1984 08 30 71167.190002
 1984 08 31 88166·679993
 1984 09 04 10166.679993
 1984 09 05 32164·880005
 1984 09 06 87165·949997
 1984 09 07 50166.309998
 1984 09 10 62165·050003
 1984 09 11 83166·169998
 1984 09 12 67164.809998
 1984 09 13 65167·940002
 1984 09 14 53169·649994
 1984 09 17 78169·369995
 1984 09 18 42168.869995
 1984 09 19 97168.759995
 1984 09 20 76167.470001
 1984 09 21 42168.669998
 1984 09 24 68166·119995
 1984 09 25 32165.970001
 1984 09 26 51167·199997
 1984 09 27 27167.179993
 1984 09 28 27166·960007
 1984 10 01 84166.100006
 1984 10 02 21165·240005
 1984 10 03 6163·589996
 1984 10 04 27163·220001
 1984 10 05 91163.320007
 1984 10 08 57162.679993
 1984 10 09 81162.839996
 1984 10 10 97162·119995
 1984 10 11 16162·869995
 1984 10 12 52164·470001
 1984 10 15 78166.149994
 1984 10 16 96165·779999
 1984 10 17 46165·039993
 1984 10 18 25168·100006
 1984 10 19 45169.619995
 1984 10 22 5168·360001
 1984 10 23 95168.270004
 1984 10 24 21167·539993
 1984 10 25 60167·619995
 1984 10 26 30166.309998
 1984 10 29 0165.289993
 1984 10 30 9167·330002
 1984 10 31 21166·949997
 1984 11 01 4167·830002
 1984 11 02 25167.949997
 1984 11 05 82168·649994
 1984 11 06 56170.410004
 1984 11 07 82170·410004
 1984 11 08 56169·270004
 1984 11 09 60169.460007
 1984 11 12 13167·649994
 1984 11 13 46167.380005
 1984 11 14 8166.429993
 1984 11 15 88166.490005
 1984 11 16 68166·240005
 1984 11 19 4164·339996
 1984 11 20 17164.470001
 1984 11 21 33164·679993
 1984 11 23 23166·919998
 1984 11 26 86166·919998
 1984 11 27 48166·850006
 1984 11 28 91166·899994
 1984 11 29 1165.020004
 1984 11 30 49163·910004
 1984 12 03 87163·580002
 1984 12 04 80163.910004
 1984 12 05 54163·399994
 1984 12 06 75163.110001
 1984 12 07 48163·309998
 1984 12 10 45163.320007
 1984 12 11 57163.179993
 1984 12 12 71163·179993
 1984 12 13 68162·919998
 1984 12 14 55163·529999
 1984 12 17 11163·630005
 1984 12 18 68168·110001
 1984 12 19 11169.029999
 1984 12 20 3167.580002
 1984 12 21 40166.380005
 1984 12 24 23166·929993
 1984 12 26 64166.759995
 1984 12 27 10166·500000
 1984 12 28 95166·320007
 1984 12 31 17167.339996
 1985 01 02  40167.199997
 1985 01 03  18166.110001
 1985 01 04  51164.550003
 1985 01 07  57164.710007
 1985 01 08  77164.589996
 1985 01 09  98165·570007
 1985 01 10  10168·309998
 1985 01 11  76168·720001
 1985 01 14  38170·550003
 1985 01 15  44171.820007
 1985 01 16  96171·940002
 1985 01 17  28171.339996
 1985 01 18  11171.419998
 1985 01 21  74175.449997
 1985 01 22  59176·630005
 1985 01 23  97177.300003
 1985 01 24  9178·160004
 1985 01 25  33177·750000
 1985 01 28  76178.190002
 1985 01 29  88179.190002
 1985 01 30  69180·270004
 1985 01 31  90179·830002
 1985 02 01  45179·630005
 1985 02 04  34180.350006
 1985 02 05  55181.529999
 1985 02 06  38181.500000
 1985 02 07  94181·960007
 1985 02 08  91182·389999
 1985 02 11  54182.190002
 1985 02 12  98180·750000
 1985 02 13  72183.860001
 1985 02 14  40183·949997
 1985 02 15  80182.649994
 1985 02 19  14181.610001
 1985 02 20  55182.100006
 1985 02 21  88181·179993
 1985 02 22  70180.410004
 1985 02 25  53179.360001
 1985 02 26  43181.580002
 1985 02 27  68181·869995
 1985 02 28  87181·210007
 1985 03 01  12183.889999
 1985 03 04  61183.410004
 1985 03 05  35182.649994
 1985 03 06  18182·250000
 1985 03 07  7180·649994
 1985 03 08  59179·970001
 1985 03 11  71179.460007
 1985 03 12  78180·139999
 1985 03 13  85179·960007
 1985 03 14  14178·529999
 1985 03 15  83178.410004
 1985 03 18  4177·660004
 1985 03 19  14179·559998
 1985 03 20  26179.779999
 1985 03 21  2180·220001
 1985 03 22  58179·919998
 1985 03 25  88179·039993
 1985 03 26  20178·860001
 1985 03 27  85179·800003
 1985 03 28  28180.600006
 1985 03 29  27180.660004
 1985 04 01  46181·270004
 1985 04 02  15181.860001
 1985 04 03  28180·529999
 1985 04 04  73179.130005
 1985 04 08  79179·460007
 1985 04 09  96178·669998
 1985 04 10  96179·899994
 1985 04 11  98180·910004
 1985 04 12  21180.550003
 1985 04 15  62181·149994
 1985 04 16  93181.779999
 1985 04 17  94181.910004
 1985 04 18  96182·559998
 1985 04 19  68181.250000
 1985 04 22  9181.229996
 1985 04 23  80181·970001
 1985 04 24  56182.270004
 1985 04 25  96183.429993
 1985 04 26  56183·610001
 1985 04 29  2182·339996
 1985 04 30  74180·630005
 1985 05 01  54180·039993
 1985 05 02  71179·009995
 1985 05 03  28180·300003
 1985 05 06  52180·559998
 1985 05 07  72181·089996
 1985 05 08  18180.759995
 1985 05 09  52181·970001
 1985 05 10  16184.740005
 1985 05 13  7184.610001
 1985 05 14  85185.169998
 1985 05 15  94185.429993
 1985 05 16  14185·740005
 1985 05 17  41187·940002
 1985 05 20  85189·979996
 1985 05 21  97189·809998
 1985 05 22  24189.639999
 1985 05 23  81188.559998
 1985 05 24  55188.289993
 1985 05 28  31188.940002
 1985 05 29  45187·860001
 1985 05 30  58188.039993
 1985 05 31  58189.589996
 1985 06 03  90190·360001
 1985 06 04  3190·270004
 1985 06 05  28191.020004
 1985 06 06  83191·059998
 1985 06 07  93191.289993
 1985 06 10  47189.679993
 1985 06 11  74189·610001
 1985 06 12  41189·039993
 1985 06 13  84187·610001
 1985 06 14  54187·100006
 1985 06 17  2187·100006
 1985 06 18  72187.649994
 1985 06 19  32187.979996
 1985 06 20  24186.740005
 1985 06 21  44189·660004
 1985 06 24  37189·610001
 1985 06 25  31190·960007
 1985 06 26  82190·259995
 1985 06 27  56191·360001
 1985 06 28  26191.850006
 1985 07 01  1192·429993
 1985 07 02  79192.630005
 1985 07 03  20192.080002
 1985 07 05  50192·669998
 1985 07 08  86192.520004
 1985 07 09  90191·929993
 1985 07 10  43192.369995
 1985 07 11  47192.949997
 1985 07 12  54193·320007
 1985 07 15  15193·839996
 1985 07 16  56194·720001
 1985 07 17  81196.070007
 1985 07 18  1195.649994
 1985 07 19  80195.130005
 1985 07 22  15195·130005
 1985 07 23  40194·979996
 1985 07 24  45192.550003
 1985 07 25  35192·229996
 1985 07 26  4192.779999
 1985 07 29  35192·419998
 1985 07 30  29190.050003
 1985 07 31  55191.330002
 1985 08 01  27192.169998
 1985 08 02  6192.110001
 1985 08 05  25191.479996
 1985 08 06  42190.720001
 1985 08 07  18187·929993
 1985 08 08  15188·960007
 1985 08 09  24189·050003
 1985 08 12  20188·320007
 1985 08 13  32188.149994
 1985 08 14  49187.869995
 1985 08 15  48187·740005
 1985 08 16  40187·259995
 1985 08 19  51186.820007
 1985 08 20  23188.270004
 1985 08 21  39189.160004
 1985 08 22  76189.229996
 1985 08 23  81187·350006
 1985 08 26  73187.440002
 1985 08 27  67188.100006
 1985 08 28  31188.830002
 1985 08 29  56188·940002
 1985 08 30  63189.130005
 1985 09 03  26188.630005
 1985 09 04  28187.919998
 1985 09 05  30187·520004
 1985 09 06  80188.429993
 1985 09 09  36188·800003
 1985 09 10  18188.259995
 1985 09 11  86186·899994
 1985 09 12  37185·210007
 1985 09 13  40184·190002
 1985 09 16  77182.910004
 1985 09 17  30182.880005
 1985 09 18  73181.830002
 1985 09 19  7183·399994
 1985 09 20  5183.990005
 1985 09 23  94184.649994
 1985 09 24  50184.300003
 1985 09 25  32182.619995
 1985 09 26  28181.289993
 1985 09 30  34182·080002
 1985 10 01  56185.080002
 1985 10 02  34185.940002
 1985 10 03  96185·169998
 1985 10 04  33184.360001
 1985 10 07  4183·220001
 1985 10 08  56182.300003
 1985 10 09  83183.270004
 1985 10 10  97182.789993
 1985 10 11  32184·279999
 1985 10 14  69186·369995
 1985 10 15  92187.160004
 1985 10 16  57187.979996
 1985 10 17  2188·520004
 1985 10 18  66188·110001
 1985 10 21  46187.300003
 1985 10 22  71188.559998
 1985 10 23  3189·089996
 1985 10 24  67189·449997
 1985 10 25  97188.509995
 1985 10 28  19187·759995
 1985 10 29  48189·779999
 1985 10 30  14190·089996
 1985 10 31  20190·149994
 1985 11 01  9191.529999
 1985 11 04  73191.960007
 1985 11 05  79192·429993
 1985 11 06  15193.009995
 1985 11 07  72192·960007
 1985 11 08  44193.970001
 1985 11 11  54197·289993
 1985 11 12  7198.660004
 1985 11 13  64198.110001
 1985 11 14  46199·190002
 1985 11 15  59199.580002
 1985 11 18  47198.710007
 1985 11 19  68199.520004
 1985 11 20  93199·199997
 1985 11 21  38201.429993
 1985 11 22  11202.009995
 1985 11 25  90201.520004
 1985 11 26  24201.160004
 1985 11 27  61202.649994
 1985 11 29  99203·399994
 1985 12 02  61202·190002
 1985 12 03  0200·979996
 1985 12 04  21204.229996
 1985 12 05  35205·860001
 1985 12 06  39203·880005
 1985 12 09  10204·649994
 1985 12 10  37205.160004
 1985 12 11  72206·679993
 1985 12 12  5207·649994
 1985 12 13  66210·309998
 1985 12 16  54213·080002
 1985 12 17  83212·449997
 1985 12 18  65211·229996
 1985 12 19  7210·130005
 1985 12 20  40211.770004
 1985 12 23  69210·940002
 1985 12 24  51208.570007
 1985 12 26  95207·759995
 1985 12 27  91209·619995
 1985 12 30  57210·699997
 1985 12 31  21211·610001
 1986 01 02 19211.279999
 1986 01 03 24210.880005
 1986 01 06 95210.979996
 1986 01 07 54213·800003
 1986 01 08 91214.570007
 1986 01 09 85207·970001
 1986 01 10 60207.330002
 1986 01 13 59206·830002
 1986 01 14 49207·369995
 1986 01 15 42208·270004
 1986 01 16 51209.179993
 1986 01 17 67209.399994
 1986 01 20 56208.429993
 1986 01 21 89207·779999
 1986 01 22 95206·029999
 1986 01 23 34204.429993
 1986 01 24 99206·429993
 1986 01 27 46207·690002
 1986 01 28 42209.820007
 1986 01 29 42212·360001
 1986 01 30 93211·539993
 1986 01 31 57212.419998
 1986 02 03 67214·179993
 1986 02 04 98214·570007
 1986 02 05 74213.029999
 1986 02 06 91214·509995
 1986 02 07 70215.270004
 1986 02 10 33216.240005
 1986 02 11 5216·669998
 1986 02 12 42216·279999
 1986 02 13 77217·410004
 1986 02 14 4219·759995
 1986 02 18 75222.449997
 1986 02 19 28222.960007
 1986 02 20 38222.220001
 1986 02 21 93224.619995
 1986 02 24 97225·289993
 1986 02 25 96224.399994
 1986 02 26 29224.589996
 1986 02 27 6226·880005
 1986 02 28 7227·919998
 1986 03 03 12226.919998
 1986 03 04 50227.330002
 1986 03 05 75224.369995
 1986 03 06 70225.500000
 1986 03 07 72226·330002
 1986 03 10 26226.979996
 1986 03 11 56231·809998
 1986 03 12 72234.699997
 1986 03 13 95233.889999
 1986 03 14 8236.550003
 1986 03 17 32236.550003
 1986 03 18 28236·520004
 1986 03 19 25236·520004
 1986 03 20 71237.089996
 1986 03 21 8237.350006
 1986 03 24 74235.330002
 1986 03 25 31235.330002
 1986 03 26 16237·789993
 1986 03 27 17240·110001
 1986 03 31 74239.860001
 1986 04 01 7239.100006
 1986 04 02 68235.710007
 1986 04 03 15236·419998
 1986 04 04 15232·559998
 1986 04 07 72228·830002
 1986 04 08 77233·699997
 1986 04 09 83235·570007
 1986 04 10 11236·539993
 1986 04 11 71237.850006
 1986 04 14 19237·479996
 1986 04 15 29238.089996
 1986 04 16 99242.570007
 1986 04 17 72243.360001
 1986 04 18 94243.470001
 1986 04 21 84244.779999
 1986 04 22 42245.470001
 1986 04 23 70242.419998
 1986 04 24 27243.130005
 1986 04 25 5242.800003
 1986 04 28 28243·080002
 1986 04 29 84243.570007
 1986 04 30 70240·520004
 1986 05 01 73236·009995
 1986 05 02 71236.520004
 1986 05 05 58237·729996
 1986 05 06 97238.279999
 1986 05 07 95237.240005
 1986 05 08 7237.960007
 1986 05 09 61238.009995
 1986 05 12 8238.529999
 1986 05 13 2237.869995
 1986 05 14 0237.539993
 1986 05 15 87237.539993
 1986 05 16 30234.429993
 1986 05 19 52233·539993
 1986 05 20 38236.119995
 1986 05 21 56236.830002
 1986 05 22 12240.250000
 1986 05 23 26242·160004
 1986 05 27 33244.759995
 1986 05 28 11247.399994
 1986 05 29 29248·320007
 1986 05 30 30249.190002
 1986 06 02 24247.740005
 1986 06 03 22245·509995
 1986 06 04 84246.300003
 1986 06 05 96245.660004
 1986 06 06 73246.070007
 1986 06 09 82245.669998
 1986 06 10 99240·080002
 1986 06 11 81241.130005
 1986 06 12 68241·639999
 1986 06 13 12245.910004
 1986 06 16 27246.500000
 1986 06 17 66246.259995
 1986 06 18 22245.250000
 1986 06 19 55245·800003
 1986 06 20 42247·600006
 1986 06 23 59247.580002
 1986 06 24 73248.259995
 1986 06 25 80250·130005
 1986 06 26 46249.429993
 1986 06 27 90249.740005
 1986 06 30 85251.809998
 1986 07 01 81252.039993
 1986 07 02 62253·199997
 1986 07 03 16252·940002
 1986 07 07 44251.809998
 1986 07 08 78244·059998
 1986 07 09 42243·070007
 1986 07 10 20243·440002
 1986 07 11 63243·479996
 1986 07 14 15242·220001
 1986 07 15 61238.119995
 1986 07 16 7236.190002
 1986 07 17 82236.649994
 1986 07 18 60238.220001
 1986 07 21 19236.449997
 1986 07 22 9238·419998
 1986 07 23 61239·250000
 1986 07 24 9239·050003
 1986 07 25 42240·360001
 1986 07 28 84240.250000
 1986 07 29 90236.009995
 1986 07 30 79237·380005
 1986 07 31 80236.919998
 1986 08 01 12236.889999
 1986 08 04 82236.860001
 1986 08 05 16238·309998
 1986 08 06 9237·350006
 1986 08 07 0238.020004
 1986 08 08 73238·059998
 1986 08 11 88241.199997
 1986 08 12 29243.369995
 1986 08 13 79246·509995
 1986 08 14 27246.789993
 1986 08 15 90247·149994
 1986 08 18 65247.830002
 1986 08 19 8247.419998
 1986 08 20 33249.770004
 1986 08 21 40250.449997
 1986 08 22 68250.610001
 1986 08 25 66250·259995
 1986 08 26 2252.910004
 1986 08 27 84254.240005
 1986 08 28 13253·669998
 1986 08 29 61254·070007
 1986 09 02 73253·300003
 1986 09 03 89250.080002
 1986 09 04 0254·009995
 1986 09 05 25254.130005
 1986 09 08 8250·470001
 1986 09 09 50250.210007
 1986 09 10 56247.759995
 1986 09 11 14247.059998
 1986 09 12 96235·449997
 1986 09 15 86232.820007
 1986 09 16 29231·940002
 1986 09 17 9233.809998
 1986 09 18 49232·869995
 1986 09 19 42232.309998
 1986 09 22 97234·929993
 1986 09 23 17235.880005
 1986 09 24 6237·059998
 1986 09 25 86236.279999
 1986 09 26 58233.679993
 1986 09 29 71232.229996
 1986 09 30 29233·009995
 1986 10 01 13234.619995
 1986 10 02 39234·330002
 1986 10 03 26236.160004
 1986 10 06 5235·339996
 1986 10 07 42235.179993
 1986 10 08 90236·839996
 1986 10 09 64238·199997
 1986 10 10 49236·270004
 1986 10 13 17235·910004
 1986 10 14 85236.369995
 1986 10 15 93239·029999
 1986 10 16 97240.179993
 1986 10 17 6239.529999
 1986 10 20 27238.839996
 1986 10 21 42236·490005
 1986 10 22 13236·639999
 1986 10 23 5239·759995
 1986 10 24 40239.649994
 1986 10 27 70238.770004
 1986 10 28 85240.580002
 1986 10 29 33241·000000
 1986 10 30 74244·080002
 1986 10 31 58244.509995
 1986 11 03 25245·800003
 1986 11 04 32246·429993
 1986 11 05 5247.050003
 1986 11 06 12246·899994
 1986 11 07 72246.130005
 1986 11 10 74246·220001
 1986 11 11 33247·100006
 1986 11 12 64247.669998
 1986 11 13 88246.660004
 1986 11 14 51244.509995
 1986 11 17 83244.800003
 1986 11 18 71243·229996
 1986 11 19 61237.940002
 1986 11 20 83242·050003
 1986 11 21 7246.380005
 1986 11 24 15248.000000
 1986 11 25 4248.179993
 1986 11 26 14248·899994
 1986 11 28 79249·220001
 1986 12 01 1249.220001
 1986 12 02 55254.000000
 1986 12 03 14254·869995
 1986 12 04 0254·419998
 1986 12 05 62253.889999
 1986 12 08 77252·360001
 1986 12 09 75251·270004
 1986 12 10 95251·529999
 1986 12 11 54250.979996
 1986 12 12 57248·309998
 1986 12 15 18248·229996
 1986 12 16 14250·039993
 1986 12 17 59250·039993
 1986 12 18 9247.809998
 1986 12 19 87249.960007
 1986 12 22 33249.729996
 1986 12 23 84248.750000
 1986 12 24 71247·220001
 1986 12 26 51247.089996
 1986 12 29 53246.919998
 1986 12 30 60244·669998
 1986 12 31 5244·029999
 1987 01 02  3246.449997
 1987 01 05  98252·570007
 1987 01 06  43253.990005
 1987 01 07  0255.720001
 1987 01 08  64257.279999
 1987 01 09  20259·200012
 1987 01 12  17261·359985
 1987 01 13  67260·450012
 1987 01 14  76262.720001
 1987 01 15  93266·679993
 1987 01 16  86267.239990
 1987 01 19  46269·339996
 1987 01 20  10271·029999
 1987 01 21  18270·869995
 1987 01 22  83274·049988
 1987 01 23  98280·959991
 1987 01 26  60270·399994
 1987 01 27  20274·309998
 1987 01 28  65275·709991
 1987 01 29  13276·850006
 1987 01 30  44274.239990
 1987 02 02  50277.350006
 1987 02 03  12277·829987
 1987 02 04  2279·649994
 1987 02 05  6282·260010
 1987 02 06  83281·790009
 1987 02 09  33280·040009
 1987 02 10  4278.160004
 1987 02 11  17277·709991
 1987 02 12  19278·040009
 1987 02 13  57280·910004
 1987 02 17  81285.489990
 1987 02 18  70287·549988
 1987 02 19  84286·239990
 1987 02 20  43285·980011
 1987 02 23  21285·500000
 1987 02 24  84283·329987
 1987 02 25  29285·350006
 1987 02 26  71284·399994
 1987 02 27  38284.549988
 1987 03 02  3284.829987
 1987 03 03  28284.190002
 1987 03 04  48288.619995
 1987 03 05  70291·239990
 1987 03 06  96290·670013
 1987 03 09  82290·660004
 1987 03 10  7290·869995
 1987 03 11  78292·510010
 1987 03 12  58291·910004
 1987 03 13  16291.790009
 1987 03 16  2289·890015
 1987 03 17  51292·470001
 1987 03 18  8294.579987
 1987 03 19  82294·459991
 1987 03 20  17298·170013
 1987 03 23  2301·170013
 1987 03 24  90301·920013
 1987 03 25  53301·850006
 1987 03 26  58302.720001
 1987 03 27  69301·410004
 1987 03 30  73296·130005
 1987 03 31  31291·869995
 1987 04 01  56292·380005
 1987 04 02  15294·470001
 1987 04 03  51301·299988
 1987 04 06  41302.209991
 1987 04 07  69303.649994
 1987 04 08  27299.200012
 1987 04 09  43297·709991
 1987 04 10  33293·739990
 1987 04 13  77293·359985
 1987 04 14  18285·619995
 1987 04 15  94285.140015
 1987 04 16  83289·570007
 1987 04 20  87288.359985
 1987 04 21  27293·070007
 1987 04 22  72293·459991
 1987 04 23  92289·119995
 1987 04 24  32286.820007
 1987 04 27  16284·450012
 1987 04 28  72285·950012
 1987 04 29  83286.420013
 1987 04 30  67290.079987
 1987 05 01  73289.709991
 1987 05 04  13289·989990
 1987 05 05  9295.399994
 1987 05 06  74296.190002
 1987 05 07  11296.799988
 1987 05 08  38296.179993
 1987 05 11  44298·690002
 1987 05 12  61293·299988
 1987 05 13  68294.540009
 1987 05 14  18295.100006
 1987 05 15  89294·239990
 1987 05 18  58287.429993
 1987 05 19  7287.390015
 1987 05 20  46280·890015
 1987 05 21  68282.309998
 1987 05 22  22283.329987
 1987 05 26  15289.109985
 1987 05 27  42290·779999
 1987 05 28  34291.500000
 1987 05 29  35292·869995
 1987 06 01  6291·959991
 1987 06 02  49290·940002
 1987 06 03  60293·470001
 1987 06 04  3295.089996
 1987 06 05  17295·109985
 1987 06 08  37297·029999
 1987 06 09  47297.589996
 1987 06 10  59300.809998
 1987 06 11  12298.940002
 1987 06 12  0302·260010
 1987 06 15  21304.109985
 1987 06 16  58304·859985
 1987 06 17  78305·739990
 1987 06 18  56306·130005
 1987 06 19  32306·970001
 1987 06 22  83310.200012
 1987 06 23  28310·269989
 1987 06 24  51308·910004
 1987 06 25  56309·440002
 1987 06 26  40308.959991
 1987 06 29  0308·149994
 1987 06 30  53308·000000
 1987 07 01  92304·000000
 1987 07 02  61306·339996
 1987 07 06  57306.750000
 1987 07 07  56308·630005
 1987 07 08  66308·480011
 1987 07 09  2309·559998
 1987 07 10  87308.399994
 1987 07 13  80308·410004
 1987 07 14  29310.690002
 1987 07 15  45312.079987
 1987 07 16  2312.829987
 1987 07 17  69314·589996
 1987 07 20  57314·589996
 1987 07 21  96312·410004
 1987 07 22  41309.119995
 1987 07 23  91309·630005
 1987 07 24  48309·279999
 1987 07 27  88310.700012
 1987 07 28  66312·329987
 1987 07 29  42315·649994
 1987 07 30  29318·529999
 1987 07 31  77318·850006
 1987 08 03  66320.260010
 1987 08 04  39318.250000
 1987 08 05  51319.739990
 1987 08 06  44322.089996
 1987 08 07  53324.149994
 1987 08 10  28328·000000
 1987 08 11  88333·399994
 1987 08 12  97334·570007
 1987 08 13  65335·519989
 1987 08 14  77336·079987
 1987 08 17  41335.429993
 1987 08 18  66334·109985
 1987 08 19  65329.890015
 1987 08 20  81335·190002
 1987 08 21  35336·369995
 1987 08 24  9335·899994
 1987 08 25  41337.890015
 1987 08 26  58337.390015
 1987 08 27  21334·570007
 1987 08 28  7331.380005
 1987 08 31  6330·089996
 1987 09 01  53332.179993
 1987 09 02  74324·529999
 1987 09 03  66324.290009
 1987 09 04  98322·029999
 1987 09 08  35316·700012
 1987 09 09  95315.410004
 1987 09 10  19317·589996
 1987 09 11  79322.450012
 1987 09 14  98323.809998
 1987 09 15  8323.079987
 1987 09 16  22319.500000
 1987 09 17  37316·079987
 1987 09 18  62316.989990
 1987 09 21  65317·660004
 1987 09 22  57319·510010
 1987 09 23  86321·829987
 1987 09 24  69322·010010
 1987 09 25  41320.549988
 1987 09 28  30325.329987
 1987 09 29  64324.630005
 1987 09 30  91322·529999
 1987 10 01  35327.339996
 1987 10 02  73328.940002
 1987 10 05  32328.570007
 1987 10 06  20328.079987
 1987 10 07  74319·390015
 1987 10 08  43319·339996
 1987 10 09  79315.040009
 1987 10 12  75311.070007
 1987 10 13  8314.529999
 1987 10 14  21314.519989
 1987 10 15  19305·230011
 1987 10 16  2298·920013
 1987 10 19  13282·700012
 1987 10 20  13245·619995
 1987 10 21  88259·269989
 1987 10 22  69258·380005
 1987 10 23  87250·699997
 1987 10 26  52248·220001
 1987 10 27  50237.809998
 1987 10 28  69238.580002
 1987 10 29  58246·690002
 1987 10 30  95254.039993
 1987 11 02  92255·750000
 1987 11 03  24255.750000
 1987 11 04  75251.000000
 1987 11 05  22256·089996
 1987 11 06  28257.209991
 1987 11 09  75250.410004
 1987 11 10  15243·169998
 1987 11 11  41243.860001
 1987 11 12  95249.899994
 1987 11 13  94249.419998
 1987 11 16  76249.539993
 1987 11 17  82246·759995
 1987 11 18  57245·550003
 1987 11 19  73245·550003
 1987 11 20  85242.009995
 1987 11 23  4242·990005
 1987 11 24  1247·899994
 1987 11 25  32246.539993
 1987 11 27  91244.119995
 1987 11 30  86240·339996
 1987 12 01  39234.020004
 1987 12 02  15234.559998
 1987 12 03  72233·899994
 1987 12 04  37225.770004
 1987 12 07  11228·770004
 1987 12 08  91234·919998
 1987 12 09  26240·089996
 1987 12 10  87240·050003
 1987 12 11  79235·479996
 1987 12 14  55242.339996
 1987 12 15  79245·589996
 1987 12 16  94248·110001
 1987 12 17  30248.600006
 1987 12 18  25249.179993
 1987 12 21  81250.250000
 1987 12 22  39249·970001
 1987 12 23  78253·350006
 1987 12 24  46253·160004
 1987 12 28  9252.020004
 1987 12 29  28245.880005
 1987 12 30  60248·059998
 1987 12 31  86247.860001
 1988 01 04 62256·440002
 1988 01 05 93261.779999
 1988 01 06 40259·790009
 1988 01 07 41261.320007
 1988 01 08 65261·070007
 1988 01 11 91247.509995
 1988 01 12 5247.490005
 1988 01 13 28249.250000
 1988 01 14 70247.000000
 1988 01 15 4253·649994
 1988 01 18 68252.860001
 1988 01 19 93253.330002
 1988 01 20 51249·320007
 1988 01 21 38244·250000
 1988 01 22 67246.500000
 1988 01 25 4252.869995
 1988 01 26 9252·169998
 1988 01 27 24253.020004
 1988 01 28 66253·660004
 1988 01 29 55257·070007
 1988 02 01 70258.269989
 1988 02 02 20256·079987
 1988 02 03 51256·980011
 1988 02 04 66253.029999
 1988 02 05 83253.850006
 1988 02 08 7250.960007
 1988 02 09 36251.720001
 1988 02 10 81256.920013
 1988 02 11 24257·769989
 1988 02 12 92258·859985
 1988 02 16 58259.839996
 1988 02 17 68261.470001
 1988 02 18 94259·600006
 1988 02 19 6261.609985
 1988 02 22 81266.059998
 1988 02 23 23266·119995
 1988 02 24 17266.250000
 1988 02 25 6267.750000
 1988 02 26 93263·000000
 1988 02 29 64267·820007
 1988 03 01 45267.950012
 1988 03 02 74268·750000
 1988 03 03 5268·399994
 1988 03 04 35268.399994
 1988 03 07 52267.690002
 1988 03 08 16270.059998
 1988 03 09 57270·760010
 1988 03 10 5269.350006
 1988 03 11 39264·940002
 1988 03 14 63266.549988
 1988 03 15 11266.410004
 1988 03 16 69268.679993
 1988 03 17 32271.220001
 1988 03 18 74272·640015
 1988 03 21 55271·119995
 1988 03 22 46269.609985
 1988 03 23 80269·790009
 1988 03 24 28268.910004
 1988 03 25 2263·440002
 1988 03 28 80258.510010
 1988 03 29 60260·859985
 1988 03 30 33261·589996
 1988 03 31 89259·029999
 1988 04 04 40259.059998
 1988 04 05 71258·519989
 1988 04 06 21265.500000
 1988 04 07 81267.320007
 1988 04 08 20270·220001
 1988 04 11 39270.410004
 1988 04 12 48272·049988
 1988 04 13 63271.700012
 1988 04 14 39271.570007
 1988 04 15 15260.390015
 1988 04 18 95259·809998
 1988 04 19 50262·380005
 1988 04 20 41258·540009
 1988 04 21 73260.440002
 1988 04 22 70261.160004
 1988 04 25 80263.290009
 1988 04 26 97265.059998
 1988 04 27 14265.089996
 1988 04 28 4263.799988
 1988 04 29 15262.609985
 1988 05 02 98261.559998
 1988 05 03 64263.700012
 1988 05 04 54263.230011
 1988 05 05 42260·320007
 1988 05 06 66260.309998
 1988 05 09 73258·220001
 1988 05 10 1258.299988
 1988 05 11 76257.619995
 1988 05 12 44254·869995
 1988 05 13 16256.829987
 1988 05 16 52258.709991
 1988 05 17 54260.200012
 1988 05 18 1255.669998
 1988 05 19 94252·570007
 1988 05 20 38253.699997
 1988 05 23 38253·020004
 1988 05 24 31253.509995
 1988 05 25 32255·339996
 1988 05 26 17254.979996
 1988 05 27 17254.630005
 1988 05 31 53262.160004
 1988 06 01 81267.429993
 1988 06 02 69266.709991
 1988 06 03 4267·109985
 1988 06 06 12267.049988
 1988 06 07 15267·279999
 1988 06 08 2272.010010
 1988 06 09 36272.290009
 1988 06 10 77273·209991
 1988 06 13 35271·940002
 1988 06 14 47276·140015
 1988 06 15 76274·450012
 1988 06 16 42274.450012
 1988 06 17 68270.769989
 1988 06 20 61270.679993
 1988 06 21 13271.670013
 1988 06 22 25276.880005
 1988 06 23 62275.890015
 1988 06 24 25275.190002
 1988 06 27 59273·790009
 1988 06 28 72272.799988
 1988 06 29 94273.010010
 1988 06 30 47273·510010
 1988 07 01 52273·799988
 1988 07 05 51275.809998
 1988 07 06 63276.359985
 1988 07 07 57272·049988
 1988 07 08 54272·309998
 1988 07 11 56271·640015
 1988 07 12 96270·700012
 1988 07 13 12269·459991
 1988 07 14 55270·690002
 1988 07 15 7272.059998
 1988 07 18 42272.049988
 1988 07 19 95271·209991
 1988 07 20 66270·239990
 1988 07 21 48270·000000
 1988 07 22 77266·660004
 1988 07 25 11265.170013
 1988 07 26 25266.089996
 1988 07 27 47265.829987
 1988 07 28 2266.549988
 1988 07 29 92272·019989
 1988 08 01 96272·799988
 1988 08 02 0273·679993
 1988 08 03 42273.420013
 1988 08 04 95274·200012
 1988 08 05 67271·929993
 1988 08 08 24272.470001
 1988 08 09 46270·200012
 1988 08 10 2266·489990
 1988 08 11 50262·769989
 1988 08 12 65262·940002
 1988 08 15 91262.549988
 1988 08 16 19262.609985
 1988 08 17 82261.839996
 1988 08 18 91262.760010
 1988 08 19 78262·269989
 1988 08 22 78260·709991
 1988 08 23 28257.859985
 1988 08 24 96261·130005
 1988 08 25 30261·130005
 1988 08 26 35260.149994
 1988 08 29 75262.559998
 1988 08 30 1263.179993
 1988 08 31 99263.799988
 1988 09 01 72261.519989
 1988 09 02 35264.899994
 1988 09 06 48265·940002
 1988 09 07 61266·980011
 1988 09 08 96266.540009
 1988 09 09 48268·260010
 1988 09 12 7267.640015
 1988 09 13 15267.429993
 1988 09 14 39269·470001
 1988 09 15 75269.779999
 1988 09 16 72270·809998
 1988 09 19 86270·649994
 1988 09 20 56270.070007
 1988 09 21 4270·640015
 1988 09 22 62270·579987
 1988 09 23 26270·309998
 1988 09 26 30269.799988
 1988 09 27 49269.359985
 1988 09 28 22269.079987
 1988 09 29 10273.019989
 1988 09 30 68274·869995
 1988 10 03 46271.910004
 1988 10 04 20271.790009
 1988 10 05 38272.450012
 1988 10 06 0272·390015
 1988 10 07 60278.070007
 1988 10 10 51278·690002
 1988 10 11 35278·239990
 1988 10 12 84277·929993
 1988 10 13 79275.829987
 1988 10 14 34277·010010
 1988 10 17 52276·649994
 1988 10 18 2279.390015
 1988 10 19 14280.529999
 1988 10 20 12282.880005
 1988 10 21 65283.660004
 1988 10 24 59283·950012
 1988 10 25 3282·839996
 1988 10 26 56282·519989
 1988 10 27 73281.380005
 1988 10 28 87279·480011
 1988 10 31 11279.390015
 1988 11 01 59279·570007
 1988 11 02 2279.450012
 1988 11 03 44280·369995
 1988 11 04 24279.200012
 1988 11 07 40276·309998
 1988 11 08 2275.799988
 1988 11 09 11275·149994
 1988 11 10 56274·369995
 1988 11 11 43273.690002
 1988 11 14 49269.250000
 1988 11 15 94268·750000
 1988 11 16 44268·410004
 1988 11 17 39265·630005
 1988 11 18 44266·619995
 1988 11 21 25266.470001
 1988 11 22 51267.850006
 1988 11 23 20269.559998
 1988 11 25 11269·000000
 1988 11 28 61268·980011
 1988 11 29 65271.309998
 1988 11 30 6274·359985
 1988 12 01 1273.700012
 1988 12 02 83272.489990
 1988 12 05 0275.619995
 1988 12 06 41277.890015
 1988 12 07 89279.010010
 1988 12 08 98278·130005
 1988 12 09 92277.820007
 1988 12 12 94278.820007
 1988 12 13 77276.519989
 1988 12 14 38276.309998
 1988 12 15 6275.619995
 1988 12 16 60276.290009
 1988 12 19 88279.309998
 1988 12 20 59280.450012
 1988 12 21 27277·829987
 1988 12 22 57277.890015
 1988 12 23 74277·989990
 1988 12 27 43278·089996
 1988 12 28 71277·549988
 1988 12 29 29279·420013
 1988 12 30 9279·779999
 1989 01 03  97277.720001
 1989 01 04  74279·750000
 1989 01 05  47281·510010
 1989 01 06  96282·059998
 1989 01 09  52281·890015
 1989 01 10  0281.579987
 1989 01 11  3282.010010
 1989 01 12  57284.630005
 1989 01 13  64284·119995
 1989 01 16  35284·880005
 1989 01 17  18284.140015
 1989 01 18  45286.869995
 1989 01 19  16287·899994
 1989 01 20  94287.040009
 1989 01 23  34287.980011
 1989 01 24  35288·489990
 1989 01 25  15289.149994
 1989 01 26  14292.619995
 1989 01 27  22296·079987
 1989 01 30  26295·130005
 1989 01 31  91297·510010
 1989 02 01  58298.329987
 1989 02 02  75297·920013
 1989 02 03  45297.660004
 1989 02 06  1296·989990
 1989 02 07  14300.339996
 1989 02 08  13300.570007
 1989 02 09  41298·790009
 1989 02 10  28296·059998
 1989 02 13  95293.070007
 1989 02 14  80294.369995
 1989 02 15  90294.420013
 1989 02 16  77295.149994
 1989 02 17  38297.119995
 1989 02 21  45297·040009
 1989 02 22  93295·980011
 1989 02 23  80292.049988
 1989 02 24  6292·049988
 1989 02 27  1288.119995
 1989 02 28  75289.420013
 1989 03 01  95290·279999
 1989 03 02  89290.320007
 1989 03 03  69291.179993
 1989 03 06  85294·809998
 1989 03 07  2295·160004
 1989 03 08  97295.619995
 1989 03 09  92294·690002
 1989 03 10  1293·929993
 1989 03 13  8296.179993
 1989 03 14  70296·290009
 1989 03 15  39296.779999
 1989 03 16  21299·989990
 1989 03 17  45299.440002
 1989 03 20  69292·690002
 1989 03 21  5292·380005
 1989 03 22  72291·459991
 1989 03 23  70291·510010
 1989 03 27  84290.570007
 1989 03 28  9292·320007
 1989 03 29  4292.750000
 1989 03 30  64293·799988
 1989 03 31  26294.959991
 1989 04 03  95297·040009
 1989 04 04  92296·399994
 1989 04 05  34296.429993
 1989 04 06  35296·239990
 1989 04 07  32297.619995
 1989 04 10  36297.940002
 1989 04 11  11298·869995
 1989 04 12  72299.809998
 1989 04 13  13299·000000
 1989 04 14  62301·380005
 1989 04 17  52302·010010
 1989 04 18  25306.250000
 1989 04 19  60307·679993
 1989 04 20  21307·959991
 1989 04 21  39309.609985
 1989 04 24  8309.609985
 1989 04 25  14309·649994
 1989 04 26  88307·299988
 1989 04 27  78310.450012
 1989 04 28  58309.649994
 1989 05 01  46309·640015
 1989 05 02  62310·450012
 1989 05 03  2308.519989
 1989 05 04  38308.399994
 1989 05 05  50310·690002
 1989 05 08  70307.609985
 1989 05 09  66306·989990
 1989 05 10  37306·250000
 1989 05 11  45307·339996
 1989 05 12  62313·839996
 1989 05 15  52316.160004
 1989 05 16  66316·160004
 1989 05 17  74317·940002
 1989 05 18  14318.519989
 1989 05 19  67321.380005
 1989 05 22  65323.059998
 1989 05 23  8321.980011
 1989 05 24  25319·140015
 1989 05 25  43319.600006
 1989 05 26  95321·589996
 1989 05 30  40322.529999
 1989 05 31  21321.299988
 1989 06 01  36322·570007
 1989 06 02  45325·630005
 1989 06 05  90325·929993
 1989 06 06  53324·480011
 1989 06 07  28327.390015
 1989 06 08  27327.369995
 1989 06 09  1327.320007
 1989 06 12  95326·690002
 1989 06 13  26326·239990
 1989 06 14  80324.890015
 1989 06 15  42323.829987
 1989 06 16  49321.359985
 1989 06 19  60321.890015
 1989 06 20  66322·779999
 1989 06 21  9321.869995
 1989 06 22  39322.339996
 1989 06 23  89328.000000
 1989 06 26  73328.149994
 1989 06 27  20329.190002
 1989 06 28  17328·440002
 1989 06 29  92325·809998
 1989 06 30  15319·970001
 1989 07 03  18319·269989
 1989 07 05  57321.220001
 1989 07 06  78321.549988
 1989 07 07  28325·869995
 1989 07 10  74327·070007
 1989 07 11  59330.420013
 1989 07 12  78330·390015
 1989 07 13  76330.369995
 1989 07 14  81331.890015
 1989 07 17  50333.019989
 1989 07 18  48332.440002
 1989 07 19  47335.730011
 1989 07 20  59337·399994
 1989 07 21  80335.910004
 1989 07 24  69335·899994
 1989 07 25  54336·290009
 1989 07 26  52338·049988
 1989 07 27  23342·000000
 1989 07 28  50342·959991
 1989 07 31  35346.079987
 1989 08 01  28347·989990
 1989 08 02  81344.339996
 1989 08 03  21345·220001
 1989 08 04  51345.420013
 1989 08 07  82349.420013
 1989 08 08  79349.839996
 1989 08 09  38351·000000
 1989 08 10  93349.779999
 1989 08 11  34351·179993
 1989 08 14  67345.440002
 1989 08 15  85345.029999
 1989 08 16  71346·369995
 1989 08 17  27346.390015
 1989 08 18  20346·029999
 1989 08 21  66346·250000
 1989 08 22  25341.250000
 1989 08 23  30344.799988
 1989 08 24  40351·519989
 1989 08 25  14352.730011
 1989 08 28  16352·089996
 1989 08 29  37352.119995
 1989 08 30  50352·269989
 1989 08 31  86351.450012
 1989 09 01  33353·899994
 1989 09 05  68354·130005
 1989 09 06  3352.559998
 1989 09 07  63350·309998
 1989 09 08  90349·179993
 1989 09 11  67348.760010
 1989 09 12  72349·459991
 1989 09 13  51350.100006
 1989 09 14  23345.609985
 1989 09 15  3345.059998
 1989 09 18  59346.839996
 1989 09 19  83348·170013
 1989 09 20  95347.269989
 1989 09 21  70348.459991
 1989 09 22  89347.570007
 1989 09 25  15347·049988
 1989 09 26  95347·019989
 1989 09 27  88345.470001
 1989 09 28  12348.609985
 1989 09 29  29350.309998
 1989 10 02  36350·989990
 1989 10 03  99354·730011
 1989 10 04  4357·489990
 1989 10 05  31357.630005
 1989 10 06  54359·049988
 1989 10 09  74359·859985
 1989 10 10  65360·440002
 1989 10 11  53359·130005
 1989 10 12  14356.989990
 1989 10 13  7355·529999
 1989 10 16  21342·869995
 1989 10 17  51342·850006
 1989 10 18  3343·390015
 1989 10 19  17348.820007
 1989 10 20  21347.570007
 1989 10 23  8348·190002
 1989 10 24  33344·829987
 1989 10 25  47344.510010
 1989 10 26  42342·500000
 1989 10 27  29337.970001
 1989 10 30  44337·040009
 1989 10 31  68340·859985
 1989 11 01  83341.739990
 1989 11 02  47341.200012
 1989 11 03  97339.670013
 1989 11 06  73337·619995
 1989 11 07  70334.820007
 1989 11 08  19339·410004
 1989 11 09  81338·730011
 1989 11 10  81339.100006
 1989 11 13  54340.510010
 1989 11 14  25340.410004
 1989 11 15  8340.540009
 1989 11 16  36341·019989
 1989 11 17  9342·239990
 1989 11 20  72341·899994
 1989 11 21  17340·209991
 1989 11 22  9341·920013
 1989 11 24  37344·239990
 1989 11 27  93346.239990
 1989 11 28  70346.329987
 1989 11 29  92345.769989
 1989 11 30  62346·500000
 1989 12 01  43351.880005
 1989 12 04  55351.510010
 1989 12 05  5352·239990
 1989 12 06  35349·940002
 1989 12 07  5349.839996
 1989 12 08  85349.600006
 1989 12 11  92348.739990
 1989 12 12  32352.209991
 1989 12 13  84354.100006
 1989 12 14  98352.750000
 1989 12 15  22351·859985
 1989 12 18  52350·880005
 1989 12 19  14343·739990
 1989 12 20  57343.700012
 1989 12 21  89345.029999
 1989 12 22  22347·529999
 1989 12 26  49347.869995
 1989 12 27  50349·119995
 1989 12 28  14350.679993
 1989 12 29  91353·410004
 1990 01 02 73359.690002
 1990 01 03 89360.589996
 1990 01 04 38358·760010
 1990 01 05 35355·670013
 1990 01 08 91354·239990
 1990 01 09 13354.170013
 1990 01 10 33349.619995
 1990 01 11 54350·140015
 1990 01 12 35348·529999
 1990 01 15 84339·940002
 1990 01 16 91340.750000
 1990 01 17 74342·010010
 1990 01 18 62338.380005
 1990 01 19 91340·480011
 1990 01 22 32339.959991
 1990 01 23 45332·760010
 1990 01 24 54331·709991
 1990 01 25 45332.329987
 1990 01 26 1328·579987
 1990 01 29 43327·309998
 1990 01 30 17325.730011
 1990 01 31 86329.079987
 1990 02 01 65329.859985
 1990 02 02 68332.100006
 1990 02 05 82332·160004
 1990 02 06 76331·859985
 1990 02 07 21333.760010
 1990 02 08 44336·089996
 1990 02 09 7334·600006
 1990 02 12 2333·619995
 1990 02 13 86331·609985
 1990 02 14 24333.200012
 1990 02 15 73335·209991
 1990 02 16 79335.640015
 1990 02 20 4332·720001
 1990 02 21 81328·170013
 1990 02 22 86330·980011
 1990 02 23 42326.149994
 1990 02 26 46328·670013
 1990 02 27 17331.940002
 1990 02 28 79333.480011
 1990 03 01 57334.399994
 1990 03 02 4335·540009
 1990 03 05 57336·380005
 1990 03 06 8337·929993
 1990 03 07 10338·839996
 1990 03 08 99340·660004
 1990 03 09 51340·269989
 1990 03 12 55339.079987
 1990 03 13 14338.670013
 1990 03 14 74337.630005
 1990 03 15 75338·910004
 1990 03 16 26341.910004
 1990 03 19 7343.760010
 1990 03 20 98344.489990
 1990 03 21 28342·339996
 1990 03 22 52339·769989
 1990 03 23 52337·579987
 1990 03 26 66339.739990
 1990 03 27 38341.500000
 1990 03 28 91342.579987
 1990 03 29 38342.070007
 1990 03 30 97341.410004
 1990 04 02 52339·940002
 1990 04 03 25343.760010
 1990 04 04 76344.119995
 1990 04 05 35342.850006
 1990 04 06 48341.730011
 1990 04 09 59341.829987
 1990 04 10 5342.410004
 1990 04 11 48343.000000
 1990 04 12 26344·790009
 1990 04 16 26347·299988
 1990 04 17 88345·190002
 1990 04 18 32345.329987
 1990 04 19 11340.720001
 1990 04 20 81338·519989
 1990 04 23 12335.119995
 1990 04 24 5332·970001
 1990 04 25 53332·739990
 1990 04 26 8333.760010
 1990 04 27 90333·570007
 1990 04 30 12331·309998
 1990 05 01 27332.829987
 1990 05 02 11334·480011
 1990 05 03 61337·019989
 1990 05 04 21338·459991
 1990 05 07 35341.070007
 1990 05 08 24342·029999
 1990 05 09 87343.079987
 1990 05 10 27344·980011
 1990 05 11 1352·309998
 1990 05 14 3358·410004
 1990 05 15 56355·089996
 1990 05 16 48354·679993
 1990 05 17 77356.920013
 1990 05 18 29354·640015
 1990 05 21 82359.070007
 1990 05 22 30360·500000
 1990 05 23 36359.290009
 1990 05 24 8359.559998
 1990 05 25 1358.410004
 1990 05 29 41360·649994
 1990 05 30 80362.260010
 1990 05 31 74361.839996
 1990 06 01 76363·519989
 1990 06 04 75367.850006
 1990 06 05 35368.779999
 1990 06 06 81366.640015
 1990 06 07 97365.920013
 1990 06 08 51363·489990
 1990 06 11 50361.630005
 1990 06 12 13367·269989
 1990 06 13 75367.089996
 1990 06 14 14364·899994
 1990 06 15 0363·140015
 1990 06 18 74362·910004
 1990 06 19 48358.899994
 1990 06 20 33359·910004
 1990 06 21 87360.880005
 1990 06 22 98363·200012
 1990 06 25 80356.410004
 1990 06 26 1356·089996
 1990 06 27 36355·890015
 1990 06 28 41357.630005
 1990 06 29 58359.089996
 1990 07 02 39359·579987
 1990 07 03 97360·730011
 1990 07 05 84360.160004
 1990 07 06 95359.019989
 1990 07 09 89360·049988
 1990 07 10 45359.739990
 1990 07 11 35361·230011
 1990 07 12 30365·459991
 1990 07 13 22369·679993
 1990 07 16 81369·779999
 1990 07 17 24369.399994
 1990 07 18 24367.519989
 1990 07 19 31365.320007
 1990 07 20 30366·640015
 1990 07 23 8361.609985
 1990 07 24 65356.089996
 1990 07 25 36357·519989
 1990 07 26 42357·470001
 1990 07 27 69355.940002
 1990 07 30 68355.549988
 1990 07 31 81357.540009
 1990 08 01 94357.350006
 1990 08 02 14355·519989
 1990 08 03 69351·480011
 1990 08 06 34344·859985
 1990 08 07 85338·630005
 1990 08 08 74339·209991
 1990 08 09 31340·559998
 1990 08 10 90339·899994
 1990 08 13 41338.880005
 1990 08 14 7340.959991
 1990 08 15 43341·920013
 1990 08 16 69340.059998
 1990 08 17 12332.359985
 1990 08 20 92329.899994
 1990 08 21 17328·510010
 1990 08 22 13324·149994
 1990 08 23 74316.549988
 1990 08 24 38311.649994
 1990 08 27 92323.109985
 1990 08 28 93322.200012
 1990 08 29 26325·829987
 1990 08 30 76324.570007
 1990 08 31 29322.570007
 1990 09 04 3323·089996
 1990 09 05 95324.519989
 1990 09 06 62324.390015
 1990 09 07 17324.179993
 1990 09 10 61326.529999
 1990 09 11 31322.179993
 1990 09 12 78322.549988
 1990 09 13 69322·510010
 1990 09 14 12318·649994
 1990 09 17 9318·049988
 1990 09 18 31318·850006
 1990 09 19 23319·350006
 1990 09 20 25316·600006
 1990 09 21 29312·170013
 1990 09 24 52311.299988
 1990 09 25 41308·269989
 1990 09 26 94308.279999
 1990 09 27 17307.470001
 1990 09 28 99306.049988
 1990 10 01 12314·940002
 1990 10 02 38319·690002
 1990 10 03 24316·260010
 1990 10 04 52313.399994
 1990 10 05 48314·790009
 1990 10 08 2315·029999
 1990 10 09 24313.459991
 1990 10 10 18306.429993
 1990 10 11 87301.450012
 1990 10 12 54301·679993
 1990 10 15 18304·790009
 1990 10 16 30304·339996
 1990 10 17 92301·500000
 1990 10 18 89305·739990
 1990 10 19 32312·480011
 1990 10 22 43315·829987
 1990 10 23 52315·059998
 1990 10 24 25313.510010
 1990 10 25 15313.709991
 1990 10 26 39310·170013
 1990 10 29 78307.410004
 1990 10 30 8304.359985
 1990 10 31 44305·700012
 1990 11 01 25307·269989
 1990 11 02 10311.940002
 1990 11 05 5314.609985
 1990 11 06 18314.760010
 1990 11 07 32311.619995
 1990 11 08 8309.769989
 1990 11 09 12313·779999
 1990 11 12 64319.769989
 1990 11 13 18319·480011
 1990 11 14 63321·700012
 1990 11 15 47320·399994
 1990 11 16 31318·799988
 1990 11 19 64319·390015
 1990 11 20 86319·339996
 1990 11 21 55316.149994
 1990 11 23 94317·299988
 1990 11 26 76316.510010
 1990 11 27 15318.690002
 1990 11 28 4319·959991
 1990 11 29 55317.950012
 1990 11 30 86323·019989
 1990 12 03 14324.899994
 1990 12 04 89326·769989
 1990 12 05 39329·920013
 1990 12 06 50333·980011
 1990 12 07 70329.390015
 1990 12 10 29328·970001
 1990 12 11 95328·880005
 1990 12 12 52330.359985
 1990 12 13 96330.579987
 1990 12 14 68329.339996
 1990 12 17 0326.820007
 1990 12 18 96330.429993
 1990 12 19 30330.799988
 1990 12 20 75330.739990
 1990 12 21 53332·470001
 1990 12 24 14331·739990
 1990 12 26 34331.690002
 1990 12 27 44331·040009
 1990 12 28 81328.720001
 1990 12 31 64330.230011
 1991 01 02  98330·750000
 1991 01 03  95326·529999
 1991 01 04  33322·350006
 1991 01 07  27320.970001
 1991 01 08  33316·970001
 1991 01 09  72320.730011
 1991 01 10  86314·769989
 1991 01 11  10315.239990
 1991 01 14  77315.230011
 1991 01 15  43313.730011
 1991 01 16  38316·940002
 1991 01 17  44327.970001
 1991 01 18  94332·230011
 1991 01 21  3332.230011
 1991 01 22  16331.260010
 1991 01 23  85331.040009
 1991 01 24  71335·829987
 1991 01 25  72336·920013
 1991 01 28  71337.410004
 1991 01 29  16336.029999
 1991 01 30  22340·910004
 1991 01 31  92343.929993
 1991 02 01  76344.899994
 1991 02 04  43348.709991
 1991 02 05  83351.839996
 1991 02 06  34358.070007
 1991 02 07  34363.429993
 1991 02 08  98359.350006
 1991 02 11  18368·579987
 1991 02 12  91370·540009
 1991 02 13  69369.489990
 1991 02 14  38370.260010
 1991 02 15  16369·489990
 1991 02 19  83370.109985
 1991 02 20  32369.369995
 1991 02 21  43366·790009
 1991 02 22  88370.959991
 1991 02 25  54370·190002
 1991 02 26  98367·260010
 1991 02 27  21368.380005
 1991 02 28  72369·910004
 1991 03 01  72370.470001
 1991 03 04  67371.989990
 1991 03 05  3377·890015
 1991 03 06  32379·660004
 1991 03 07  32377·489990
 1991 03 08  65378.690002
 1991 03 11  47375·100006
 1991 03 12  56374.350006
 1991 03 13  54374.649994
 1991 03 14  42378.279999
 1991 03 15  33374·579987
 1991 03 18  56374.089996
 1991 03 19  81372.109985
 1991 03 20  74368.850006
 1991 03 21  68371·010010
 1991 03 22  70368·220001
 1991 03 25  82371.309998
 1991 03 26  61376.299988
 1991 03 27  84378.480011
 1991 03 28  61376.600006
 1991 04 01  52375.220001
 1991 04 02  28379.500000
 1991 04 03  38381.559998
 1991 04 04  17381.880005
 1991 04 05  10381.119995
 1991 04 08  26378.760010
 1991 04 09  11379.019989
 1991 04 10  51374.829987
 1991 04 11  0379.529999
 1991 04 12  30381·070007
 1991 04 15  9382.320007
 1991 04 16  0387·619995
 1991 04 17  90391·260010
 1991 04 18  41390·970001
 1991 04 19  65388·459991
 1991 04 22  29384.190002
 1991 04 23  76383·549988
 1991 04 24  84383.019989
 1991 04 25  35382.890015
 1991 04 26  23380.109985
 1991 04 29  76380·959991
 1991 04 30  9377·859985
 1991 05 01  1380.459991
 1991 05 02  98382·140015
 1991 05 03  35381·000000
 1991 05 06  92380.779999
 1991 05 07  70380·910004
 1991 05 08  89379.260010
 1991 05 09  21383·559998
 1991 05 10  33383.910004
 1991 05 13  72377·019989
 1991 05 14  61375·529999
 1991 05 15  28372.470001
 1991 05 16  57372·510010
 1991 05 17  65373·010010
 1991 05 20  1373.649994
 1991 05 21  77376·660004
 1991 05 22  16376·500000
 1991 05 23  30378.070007
 1991 05 24  22378·079987
 1991 05 28  10382.100006
 1991 05 29  84383·660004
 1991 05 30  74388·170013
 1991 05 31  62389·850006
 1991 06 03  98389·809998
 1991 06 04  61388·059998
 1991 06 05  29388·230011
 1991 06 06  83385·850006
 1991 06 07  34383·630005
 1991 06 10  74379·750000
 1991 06 11  51381·630005
 1991 06 12  74381.049988
 1991 06 13  37377.899994
 1991 06 14  72382.299988
 1991 06 17  22382.309998
 1991 06 18  48381.829987
 1991 06 19  52378.570007
 1991 06 20  31376.290009
 1991 06 21  48377·750000
 1991 06 24  42377.739990
 1991 06 25  48372·619995
 1991 06 26  51372.730011
 1991 06 27  62374.399994
 1991 06 28  20374·399994
 1991 07 01  18377.920013
 1991 07 02  58377.929993
 1991 07 03  19377.470001
 1991 07 05  68375.510010
 1991 07 08  83377.940002
 1991 07 09  1378.579987
 1991 07 10  1380.350006
 1991 07 11  1377·679993
 1991 07 12  85381·410004
 1991 07 15  58383.000000
 1991 07 16  16382.940002
 1991 07 17  56382·859985
 1991 07 18  95385·369995
 1991 07 19  27385·829987
 1991 07 22  95384.549988
 1991 07 23  96384.859985
 1991 07 24  7380.459991
 1991 07 25  34381·130005
 1991 07 26  93381.760010
 1991 07 29  8383.149994
 1991 07 30  38386.920013
 1991 07 31  30387.809998
 1991 08 01  94387·950012
 1991 08 02  7389·559998
 1991 08 05  35387.170013
 1991 08 06  90390·799988
 1991 08 07  4391.589996
 1991 08 08  28391·799988
 1991 08 09  65389·890015
 1991 08 12  14388·170013
 1991 08 13  53392.119995
 1991 08 14  36391·850006
 1991 08 15  23391·920013
 1991 08 16  28390·410004
 1991 08 19  0385·579987
 1991 08 20  19380·350006
 1991 08 21  28390·589996
 1991 08 22  83391.980011
 1991 08 23  25395.339996
 1991 08 26  89394.390015
 1991 08 27  25393·869995
 1991 08 28  52396.640015
 1991 08 29  35396.820007
 1991 08 30  84396.470001
 1991 09 03  82397·619995
 1991 09 04  38392·619995
 1991 09 05  62390.970001
 1991 09 06  67390·709991
 1991 09 09  93389·339996
 1991 09 10  65388.630005
 1991 09 11  63385.600006
 1991 09 12  26387.339996
 1991 09 13  79387.950012
 1991 09 16  84385·790009
 1991 09 17  19387.130005
 1991 09 18  73386.940002
 1991 09 19  82389·420013
 1991 09 20  70388.820007
 1991 09 23  36388.549988
 1991 09 24  48388·130005
 1991 09 25  71388·250000
 1991 09 26  24388.390015
 1991 09 27  47389·089996
 1991 09 30  12388·290009
 1991 10 01  42389.559998
 1991 10 02  70390.029999
 1991 10 03  8388.230011
 1991 10 04  53385.190002
 1991 10 07  14381.269989
 1991 10 08  60381.230011
 1991 10 09  0380·570007
 1991 10 10  85380.549988
 1991 10 11  29381·459991
 1991 10 14  68386.470001
 1991 10 15  31391·500000
 1991 10 16  45393·290009
 1991 10 17  58393.809998
 1991 10 18  95392·799988
 1991 10 21  32392·489990
 1991 10 22  96391.200012
 1991 10 23  95389·079987
 1991 10 24  67388.320007
 1991 10 25  59386.130005
 1991 10 28  26389·519989
 1991 10 29  58391.700012
 1991 10 30  34393.109985
 1991 10 31  95392·959991
 1991 11 01  48395.100006
 1991 11 04  93391·290009
 1991 11 05  71392·170013
 1991 11 06  45389·970001
 1991 11 07  0393·720001
 1991 11 08  67396.429993
 1991 11 11  79393·570007
 1991 11 12  42397·130005
 1991 11 13  45397·420013
 1991 11 14  76398.220001
 1991 11 15  82397·160004
 1991 11 18  43385·399994
 1991 11 19  70385.239990
 1991 11 20  38381·510010
 1991 11 21  32381.119995
 1991 11 22  28380.049988
 1991 11 25  89377·070007
 1991 11 26  98378·290009
 1991 11 27  4378.109985
 1991 11 29  4376·549988
 1991 12 02  39381·399994
 1991 12 03  24381.480011
 1991 12 04  98381.510010
 1991 12 05  4380.070007
 1991 12 06  83382·390015
 1991 12 09  11381.420013
 1991 12 10  40379·570007
 1991 12 11  83379.420013
 1991 12 12  10381·619995
 1991 12 13  78385.040009
 1991 12 16  80385·839996
 1991 12 17  23385·049988
 1991 12 18  31383·510010
 1991 12 19  68383.459991
 1991 12 20  93388.239990
 1991 12 23  32397·440002
 1991 12 24  86401·790009
 1991 12 26  53404.920013
 1991 12 27  79406.579987
 1991 12 30  40415·140015
 1991 12 31  36418.320007
 1992 01 02 24417.269989
 1992 01 03 65419·790009
 1992 01 06 4419·440002
 1992 01 07 70417.959991
 1992 01 08 2420.230011
 1992 01 09 1420.500000
 1992 01 10 7417.619995
 1992 01 13 1415.359985
 1992 01 14 30420.440002
 1992 01 15 61421.179993
 1992 01 16 54420·850006
 1992 01 17 66419·450012
 1992 01 20 79418.859985
 1992 01 21 47416·390015
 1992 01 22 77418.130005
 1992 01 23 29419·779999
 1992 01 24 41417·269989
 1992 01 27 83416·839996
 1992 01 28 33416.410004
 1992 01 29 77417·829987
 1992 01 30 36412·170013
 1992 01 31 21412.630005
 1992 02 03 4409·950012
 1992 02 04 23413.850006
 1992 02 05 9416.170013
 1992 02 06 35414.549988
 1992 02 07 95415·290009
 1992 02 10 5413.769989
 1992 02 11 27414·380005
 1992 02 12 26418.079987
 1992 02 13 40417·769989
 1992 02 14 86413·839996
 1992 02 18 86413·269989
 1992 02 19 19408·700012
 1992 02 20 93413.899994
 1992 02 21 54414·260010
 1992 02 24 5412·940002
 1992 02 25 65412.269989
 1992 02 26 38415·350006
 1992 02 27 21415·989990
 1992 02 28 28416·070007
 1992 03 02 39413·739990
 1992 03 03 81413·779999
 1992 03 04 27413·269989
 1992 03 05 23409·329987
 1992 03 06 41407·510010
 1992 03 09 52405·640015
 1992 03 10 33409·160004
 1992 03 11 86407·019989
 1992 03 12 97404.720001
 1992 03 13 10406.690002
 1992 03 16 27406.399994
 1992 03 17 34409.720001
 1992 03 18 58410·839996
 1992 03 19 36410·570007
 1992 03 20 22411·299988
 1992 03 23 13411.290009
 1992 03 24 98411·429993
 1992 03 25 35409.869995
 1992 03 26 57409·440002
 1992 03 27 92407.859985
 1992 03 30 18404.299988
 1992 03 31 41405·209991
 1992 04 01 94404.500000
 1992 04 02 63404·630005
 1992 04 03 43401·589996
 1992 04 06 9405.929993
 1992 04 07 20405.750000
 1992 04 08 48398.049988
 1992 04 09 25401.040009
 1992 04 10 21405·119995
 1992 04 13 50406.079987
 1992 04 14 90413·859985
 1992 04 15 37416·279999
 1992 04 16 84416·279999
 1992 04 20 20416·049988
 1992 04 21 57411·089996
 1992 04 22 81411·299988
 1992 04 23 30411.600006
 1992 04 24 94412·480011
 1992 04 27 45409·600006
 1992 04 28 82409.690002
 1992 04 29 15412.309998
 1992 04 30 60414·950012
 1992 05 01 72415·209991
 1992 05 04 90417·839996
 1992 05 05 20418.529999
 1992 05 06 30418·480011
 1992 05 07 82416.839996
 1992 05 08 81416·850006
 1992 05 11 53418.750000
 1992 05 12 42418·679993
 1992 05 13 45417.040009
 1992 05 14 56416·519989
 1992 05 15 44413·140015
 1992 05 18 60413.339996
 1992 05 19 55416·510010
 1992 05 20 38416·829987
 1992 05 21 52415.410004
 1992 05 22 70414.820007
 1992 05 26 30414.019989
 1992 05 27 80412.679993
 1992 05 28 56416.769989
 1992 05 29 87418·359985
 1992 06 01 16417·299988
 1992 06 02 56417·299988
 1992 06 03 65416.540009
 1992 06 04 47414.980011
 1992 06 05 81413·850006
 1992 06 08 67413·950012
 1992 06 09 9413.559998
 1992 06 10 15410.100006
 1992 06 11 18409.049988
 1992 06 12 37411·859985
 1992 06 15 46411·679993
 1992 06 16 77411·399994
 1992 06 17 49408·329987
 1992 06 18 19402.679993
 1992 06 19 56404·230011
 1992 06 22 46403.640015
 1992 06 23 16405·410004
 1992 06 24 86404.760010
 1992 06 25 47405·529999
 1992 06 26 61403·510010
 1992 06 29 88408·959991
 1992 06 30 39409.630005
 1992 07 01 50412.880005
 1992 07 02 84415·709991
 1992 07 06 61413.839996
 1992 07 07 4415·329987
 1992 07 08 21410.279999
 1992 07 09 3414·690002
 1992 07 10 52415·880005
 1992 07 13 31415·859985
 1992 07 14 44417.690002
 1992 07 15 32417.809998
 1992 07 16 7417.929993
 1992 07 17 96417·540009
 1992 07 20 23415.619995
 1992 07 21 8414.920013
 1992 07 22 93413·739990
 1992 07 23 98412·079987
 1992 07 24 91412.070007
 1992 07 27 93412.670013
 1992 07 28 7417.549988
 1992 07 29 64423·019989
 1992 07 30 4423.940002
 1992 07 31 76424·799988
 1992 08 03 65425.089996
 1992 08 04 43425.140015
 1992 08 05 44424.350006
 1992 08 06 70422.359985
 1992 08 07 14423.450012
 1992 08 10 11419·420013
 1992 08 11 18419·720001
 1992 08 12 13419.750000
 1992 08 13 21419.880005
 1992 08 14 68420·399994
 1992 08 17 57421·890015
 1992 08 18 67421·399994
 1992 08 19 81421·619995
 1992 08 20 41418.850006
 1992 08 21 18420·350006
 1992 08 24 20414.799988
 1992 08 25 13411·640015
 1992 08 26 78413.609985
 1992 08 27 83415·829987
 1992 08 28 85414·950012
 1992 08 31 62415·290009
 1992 09 01 56416·070007
 1992 09 02 57418.279999
 1992 09 03 1420.309998
 1992 09 04 96418.619995
 1992 09 08 75417.179993
 1992 09 09 74416.440002
 1992 09 10 30420·519989
 1992 09 11 9420.579987
 1992 09 14 60425·269989
 1992 09 15 89425·220001
 1992 09 16 59422.440002
 1992 09 17 21421.429993
 1992 09 18 62422.929993
 1992 09 21 84422.899994
 1992 09 22 3422·140015
 1992 09 23 76417.880005
 1992 09 24 57419·010010
 1992 09 25 66418.630005
 1992 09 28 98416·619995
 1992 09 29 43417·380005
 1992 09 30 43418.579987
 1992 10 01 66418·670013
 1992 10 02 7416·350006
 1992 10 05 16410·470001
 1992 10 06 48408·559998
 1992 10 07 42408·600006
 1992 10 08 19408.040009
 1992 10 09 14407.750000
 1992 10 12 21407·440002
 1992 10 13 74410·640015
 1992 10 14 47411.519989
 1992 10 15 81411.029999
 1992 10 16 37411.730011
 1992 10 19 69414.980011
 1992 10 20 27417·980011
 1992 10 21 87416.149994
 1992 10 22 98416·809998
 1992 10 23 59416.230011
 1992 10 26 24418·170013
 1992 10 27 26419.200012
 1992 10 28 28420.130005
 1992 10 29 1421.160004
 1992 10 30 25421·130005
 1992 11 02 17422·750000
 1992 11 03 78422·809998
 1992 11 04 76421.070007
 1992 11 05 43418·399994
 1992 11 06 3418.350006
 1992 11 09 23420.130005
 1992 11 10 91419·709991
 1992 11 11 16422·329987
 1992 11 12 54423.100006
 1992 11 13 64422.910004
 1992 11 16 77422.440002
 1992 11 17 6420·970001
 1992 11 18 65423·489990
 1992 11 19 26423.609985
 1992 11 20 92426.980011
 1992 11 23 2426.649994
 1992 11 24 54429.309998
 1992 11 25 59429·410004
 1992 11 27 17431.929993
 1992 11 30 16431·529999
 1992 12 01 66431.470001
 1992 12 02 39430.869995
 1992 12 03 57430.989990
 1992 12 04 87432.890015
 1992 12 07 69435·309998
 1992 12 08 66436.989990
 1992 12 09 46436.989990
 1992 12 10 77435.660004
 1992 12 11 58434.640015
 1992 12 14 66435.260010
 1992 12 15 40433·660004
 1992 12 16 75434·220001
 1992 12 17 51435·440002
 1992 12 18 89441·290009
 1992 12 21 20441.260010
 1992 12 22 92441·640015
 1992 12 23 94441·109985
 1992 12 24 10439.809998
 1992 12 28 93439·769989
 1992 12 29 67442·649994
 1992 12 30 55439·369995
 1992 12 31 30439.589996
 1993 01 04  91437.320007
 1993 01 05  63435·399994
 1993 01 06  29435.170013
 1993 01 07  74435·459991
 1993 01 08  70430·730011
 1993 01 11  68431·040009
 1993 01 12  34431·390015
 1993 01 13  93433·440002
 1993 01 14  11435.959991
 1993 01 15  94439.489990
 1993 01 18  14437.130005
 1993 01 19  62437·700012
 1993 01 20  23436·230011
 1993 01 21  80435.750000
 1993 01 22  39437·809998
 1993 01 25  81440.529999
 1993 01 26  35442.660004
 1993 01 27  89440.040009
 1993 01 28  3439·140015
 1993 01 29  75438·929993
 1993 02 01  6442·519989
 1993 02 02  7442.869995
 1993 02 03  26447·350006
 1993 02 04  96449.859985
 1993 02 05  16449·559998
 1993 02 08  49450.040009
 1993 02 09  50448.040009
 1993 02 10  18446.369995
 1993 02 11  72449.359985
 1993 02 12  52447·700012
 1993 02 16  46444.529999
 1993 02 17  42433.970001
 1993 02 18  6437.790009
 1993 02 19  78434·260010
 1993 02 22  7436.489990
 1993 02 23  94436.839996
 1993 02 24  74440.869995
 1993 02 25  17442.339996
 1993 02 26  53443.769989
 1993 03 01  23444·179993
 1993 03 02  58447.910004
 1993 03 03  80450·000000
 1993 03 04  27449·519989
 1993 03 05  5449.589996
 1993 03 08  65454·709991
 1993 03 09  6455.519989
 1993 03 10  99456.339996
 1993 03 11  40456.760010
 1993 03 12  27453.700012
 1993 03 15  58451·429993
 1993 03 16  64452.359985
 1993 03 17  55451.359985
 1993 03 18  99452·390015
 1993 03 19  23453·320007
 1993 03 22  39450·170013
 1993 03 23  98449·799988
 1993 03 24  64450.899994
 1993 03 25  14451.750000
 1993 03 26  70452·089996
 1993 03 29  47452.809998
 1993 03 30  28452.059998
 1993 03 31  69454.880005
 1993 04 01  26452·630005
 1993 04 02  0450.279999
 1993 04 05  23442·429993
 1993 04 06  52443.380005
 1993 04 07  99442.730011
 1993 04 08  84443.769989
 1993 04 12  5448.369995
 1993 04 13  49450.399994
 1993 04 14  11450·000000
 1993 04 15  48449.109985
 1993 04 16  57449·390015
 1993 04 19  75449·140015
 1993 04 20  5447.459991
 1993 04 21  69445.769989
 1993 04 22  85445.730011
 1993 04 23  66439·489990
 1993 04 26  49438·350006
 1993 04 27  46438.019989
 1993 04 28  20438·799988
 1993 04 29  85438·959991
 1993 04 30  39442·290009
 1993 05 03  5442·589996
 1993 05 04  19445·190002
 1993 05 05  22446·089996
 1993 05 06  93444.809998
 1993 05 07  97443·700012
 1993 05 10  63445·420013
 1993 05 11  87444.570007
 1993 05 12  55445·160004
 1993 05 13  96444.750000
 1993 05 14  61439·820007
 1993 05 17  20440·380005
 1993 05 18  95441·260010
 1993 05 19  3447·859985
 1993 05 20  42450.589996
 1993 05 21  84450.589996
 1993 05 24  6448.440002
 1993 05 25  44449·040009
 1993 05 26  64453·510010
 1993 05 27  65454.549988
 1993 05 28  9452·410004
 1993 06 01  69455.630005
 1993 06 02  8454.529999
 1993 06 03  77453.850006
 1993 06 04  46452·429993
 1993 06 07  53450.750000
 1993 06 08  81447.649994
 1993 06 09  58447.390015
 1993 06 10  88446·220001
 1993 06 11  97448.190002
 1993 06 14  15448.640015
 1993 06 15  71448.279999
 1993 06 16  28447.429993
 1993 06 17  26448·980011
 1993 06 18  65448·589996
 1993 06 21  4446·220001
 1993 06 22  85446·290009
 1993 06 23  91445·959991
 1993 06 24  15447.209991
 1993 06 25  69448.640015
 1993 06 28  4451·899994
 1993 06 29  66451·899994
 1993 06 30  70451.470001
 1993 07 01  5451·149994
 1993 07 02  54449.019989
 1993 07 06  53446·869995
 1993 07 07  63443·630005
 1993 07 08  73448·640015
 1993 07 09  28448.940002
 1993 07 12  76449·109985
 1993 07 13  49450·700012
 1993 07 14  64451·119995
 1993 07 15  46450·119995
 1993 07 16  86449.079987
 1993 07 19  11446·779999
 1993 07 20  88447·630005
 1993 07 21  53447·500000
 1993 07 22  59447·230011
 1993 07 23  54447.100006
 1993 07 26  84449·500000
 1993 07 27  17449.440002
 1993 07 28  94448·609985
 1993 07 29  12450.769989
 1993 07 30  15450·220001
 1993 08 02  32450.149994
 1993 08 03  18450.429993
 1993 08 04  39449·720001
 1993 08 05  69449.609985
 1993 08 06  17449.260010
 1993 08 09  80451.510010
 1993 08 10  19450.709991
 1993 08 11  59451.000000
 1993 08 12  18451.630005
 1993 08 13  57450·250000
 1993 08 16  57453·410004
 1993 08 17  22453·700012
 1993 08 18  2456·989990
 1993 08 19  47456.760010
 1993 08 20  86456.679993
 1993 08 23  22456.119995
 1993 08 24  64459.769989
 1993 08 25  78462·040009
 1993 08 26  61462·869995
 1993 08 27  46461·049988
 1993 08 30  23462·579987
 1993 08 31  99463·559998
 1993 09 01  65463·799988
 1993 09 02  7463·540009
 1993 09 03  24462.049988
 1993 09 07  85462.070007
 1993 09 08  4458·529999
 1993 09 09  43458·109985
 1993 09 10  34461·859985
 1993 09 13  37463.380005
 1993 09 14  10461·929993
 1993 09 15  17461.959991
 1993 09 16  50461·540009
 1993 09 17  81459.429993
 1993 09 20  40459·910004
 1993 09 21  18455·799988
 1993 09 22  89456·920013
 1993 09 23  66458.690002
 1993 09 24  75458.559998
 1993 09 27  57461.809998
 1993 09 28  96462·079987
 1993 09 29  68462·170013
 1993 09 30  21460.559998
 1993 10 01  73461.480011
 1993 10 04  39461·799988
 1993 10 05  88463.149994
 1993 10 06  11462·600006
 1993 10 07  28461·130005
 1993 10 08  14460.989990
 1993 10 11  51461.869995
 1993 10 12  0462·470001
 1993 10 13  11461·980011
 1993 10 14  39466·829987
 1993 10 15  7471·100006
 1993 10 18  72470.040009
 1993 10 19  34468.640015
 1993 10 20  59466·869995
 1993 10 21  32466.640015
 1993 10 22  32467·820007
 1993 10 25  35464.489990
 1993 10 26  42464.320007
 1993 10 27  25464.609985
 1993 10 28  11468.760010
 1993 10 29  78468.200012
 1993 11 01  82469.109985
 1993 11 02  14469.100006
 1993 11 03  68468.609985
 1993 11 04  49463·160004
 1993 11 05  0459·630005
 1993 11 08  47461·540009
 1993 11 09  82463·420013
 1993 11 10  63463.720001
 1993 11 11  38464.959991
 1993 11 12  0465·839996
 1993 11 15  62466.130005
 1993 11 16  56466·739990
 1993 11 17  67467.239990
 1993 11 18  74464.880005
 1993 11 19  38463·600006
 1993 11 22  92462.600006
 1993 11 23  79461·769989
 1993 11 24  94462.899994
 1993 11 26  67463·630005
 1993 11 29  59464.829987
 1993 11 30  95463.619995
 1993 12 01  11464.470001
 1993 12 02  30463·220001
 1993 12 03  69464.890015
 1993 12 06  59466.890015
 1993 12 07  99466.769989
 1993 12 08  36466.730011
 1993 12 09  61466.540009
 1993 12 10  39464·869995
 1993 12 13  60465.709991
 1993 12 14  14466.119995
 1993 12 15  96463.690002
 1993 12 16  30463.980011
 1993 12 17  18466.380005
 1993 12 20  22466·899994
 1993 12 21  64465·920013
 1993 12 22  50467·380005
 1993 12 23  24468.970001
 1993 12 27  42470.549988
 1993 12 28  77471.049988
 1993 12 29  45471.290009
 1993 12 30  53470·579987
 1993 12 31  79470·750000
 1994 01 03 73466.940002
 1994 01 04 83466.890015
 1994 01 05 6467.820007
 1994 01 06 66469.000000
 1994 01 07 15470·260010
 1994 01 10 58475.269989
 1994 01 11 9475·279999
 1994 01 12 60475·059998
 1994 01 13 91474·170013
 1994 01 14 90475.320007
 1994 01 17 10474·910004
 1994 01 18 41475·190002
 1994 01 19 13474.700012
 1994 01 20 23475.000000
 1994 01 21 87475·559998
 1994 01 24 17475.200012
 1994 01 25 19472.559998
 1994 01 26 25473·440002
 1994 01 27 39477.519989
 1994 01 28 19479·750000
 1994 01 31 73482.850006
 1994 02 01 91481.640015
 1994 02 02 92482.230011
 1994 02 03 4481.959991
 1994 02 04 63481.019989
 1994 02 07 40472·089996
 1994 02 08 96472.329987
 1994 02 09 53473·410004
 1994 02 10 0473.130005
 1994 02 11 16471·130005
 1994 02 14 27471.989990
 1994 02 15 74473.410004
 1994 02 16 23474.160004
 1994 02 17 89475.119995
 1994 02 18 84471·089996
 1994 02 22 97471.649994
 1994 02 23 96472.410004
 1994 02 24 52470·649994
 1994 02 25 93466.480011
 1994 02 28 80469.160004
 1994 03 01 5467·429993
 1994 03 02 25464.869995
 1994 03 03 6464·829987
 1994 03 04 3466.160004
 1994 03 07 64468·070007
 1994 03 08 51467.790009
 1994 03 09 96467·420013
 1994 03 10 75467.290009
 1994 03 11 11466·609985
 1994 03 14 1467.600006
 1994 03 15 65468.989990
 1994 03 16 26469·850006
 1994 03 17 8471.049988
 1994 03 18 67471·089996
 1994 03 21 37471·059998
 1994 03 22 12470·470001
 1994 03 23 44470.380005
 1994 03 24 70468.570007
 1994 03 25 64465·290009
 1994 03 28 17461.119995
 1994 03 29 31460.320007
 1994 03 30 52452.489990
 1994 03 31 21447.160004
 1994 04 04 45445·660004
 1994 04 05 7448·290009
 1994 04 06 85449·630005
 1994 04 07 7451.100006
 1994 04 08 30450.890015
 1994 04 11 35450·339996
 1994 04 12 60450·799988
 1994 04 13 49448·570007
 1994 04 14 27447·549988
 1994 04 15 3447·850006
 1994 04 18 99447.869995
 1994 04 19 97444·820007
 1994 04 20 18445·010010
 1994 04 21 24449·140015
 1994 04 22 44449.959991
 1994 04 25 26452.709991
 1994 04 26 10452.790009
 1994 04 28 36452·230011
 1994 04 29 66451·350006
 1994 05 02 36453·570007
 1994 05 03 34453·980011
 1994 05 04 1453·109985
 1994 05 05 57452.820007
 1994 05 06 53451·369995
 1994 05 09 48447.820007
 1994 05 10 8446.839996
 1994 05 11 38446.029999
 1994 05 12 28444.799988
 1994 05 13 32444.720001
 1994 05 16 70445·820007
 1994 05 17 53449·369995
 1994 05 18 36454.450012
 1994 05 19 94456.880005
 1994 05 20 23456.480011
 1994 05 23 70454·920013
 1994 05 24 76456·769989
 1994 05 25 64456·339996
 1994 05 26 32457.769989
 1994 05 27 83457.329987
 1994 05 31 75457.609985
 1994 06 01 1458·290009
 1994 06 02 84458.500000
 1994 06 03 13460·859985
 1994 06 06 83461.869995
 1994 06 07 84459·459991
 1994 06 08 92459·739990
 1994 06 09 2457·869995
 1994 06 10 76459·480011
 1994 06 13 22459.359985
 1994 06 14 94462.519989
 1994 06 15 21463.230011
 1994 06 16 53461.929993
 1994 06 17 45462.160004
 1994 06 20 53458.450012
 1994 06 21 62455.480011
 1994 06 22 40453.910004
 1994 06 23 10454.160004
 1994 06 24 56449·630005
 1994 06 27 47447·760010
 1994 06 28 88448.470001
 1994 06 29 99449.829987
 1994 06 30 17448·609985
 1994 07 01 17446·450012
 1994 07 05 71447.619995
 1994 07 06 19447.279999
 1994 07 07 73448·640015
 1994 07 08 44449·750000
 1994 07 11 91450·239990
 1994 07 12 1448·160004
 1994 07 13 88450.059998
 1994 07 14 20454.329987
 1994 07 15 72454.329987
 1994 07 18 2455·709991
 1994 07 19 49455·299988
 1994 07 20 66454·160004
 1994 07 21 66453.220001
 1994 07 22 3454.029999
 1994 07 25 69454·320007
 1994 07 26 24454·250000
 1994 07 27 47453·380005
 1994 07 28 11454·929993
 1994 07 29 86459·329987
 1994 08 01 65461.010010
 1994 08 02 16462·769989
 1994 08 03 58461·459991
 1994 08 04 62461·489990
 1994 08 05 82458·339996
 1994 08 08 97458·299988
 1994 08 09 0458·160004
 1994 08 10 87460.480011
 1994 08 11 94461·410004
 1994 08 12 43462·269989
 1994 08 15 19463·339996
 1994 08 16 72465·200012
 1994 08 17 47465·910004
 1994 08 18 28465.100006
 1994 08 19 22464·369995
 1994 08 22 56463·609985
 1994 08 23 8466·579987
 1994 08 24 52469·049988
 1994 08 25 40470·119995
 1994 08 26 2474.649994
 1994 08 29 72477·140015
 1994 08 30 40476.609985
 1994 08 31 29477.589996
 1994 09 01 96475·489990
 1994 09 02 58474.890015
 1994 09 06 44471·920013
 1994 09 07 73472.410004
 1994 09 08 53473·399994
 1994 09 09 10473.130005
 1994 09 12 38468·420013
 1994 09 13 77468·760010
 1994 09 14 10468·859985
 1994 09 15 98474·809998
 1994 09 16 24474.809998
 1994 09 19 72473·149994
 1994 09 20 30470·829987
 1994 09 21 15464.010010
 1994 09 22 26463·220001
 1994 09 23 16462·140015
 1994 09 26 1460.869995
 1994 09 27 81462.750000
 1994 09 28 94465·549988
 1994 09 29 90464.839996
 1994 09 30 36465.299988
 1994 10 03 40463·309998
 1994 10 04 5462·459991
 1994 10 05 1454·589996
 1994 10 06 72454·489990
 1994 10 07 61455·670013
 1994 10 10 58459·290009
 1994 10 11 80466.339996
 1994 10 12 74466.700012
 1994 10 13 38471.299988
 1994 10 14 79469.529999
 1994 10 17 84469·880005
 1994 10 18 27469.190002
 1994 10 19 90471·429993
 1994 10 20 18470.369995
 1994 10 21 95466·690002
 1994 10 24 46466·369995
 1994 10 25 61461·950012
 1994 10 26 51463·769989
 1994 10 27 19465·850006
 1994 10 28 68473·779999
 1994 10 31 21474·739990
 1994 11 01 78472.260010
 1994 11 02 89470.920013
 1994 11 03 56468.640015
 1994 11 04 64469.279999
 1994 11 07 24463.559998
 1994 11 08 59467·540009
 1994 11 09 99469.950012
 1994 11 10 8467.790009
 1994 11 11 41464·170013
 1994 11 14 13466·290009
 1994 11 15 8468.510010
 1994 11 16 98466.250000
 1994 11 17 2465·829987
 1994 11 18 57463·839996
 1994 11 21 22463.410004
 1994 11 22 4458·029999
 1994 11 23 10450.609985
 1994 11 25 23452.869995
 1994 11 28 4454·190002
 1994 11 29 18455·170013
 1994 11 30 88457.130005
 1994 12 01 66453·910004
 1994 12 02 41453·309998
 1994 12 05 61455.040009
 1994 12 06 87453.929993
 1994 12 07 69453.109985
 1994 12 08 47452·059998
 1994 12 09 77446·980011
 1994 12 12 84449·480011
 1994 12 13 39451·690002
 1994 12 14 59456·160004
 1994 12 15 34456·839996
 1994 12 16 78458.799988
 1994 12 19 7458.779999
 1994 12 20 41458.450012
 1994 12 21 26461.700012
 1994 12 22 94461.209991
 1994 12 23 30461.320007
 1994 12 27 79462·730011
 1994 12 28 74462.489990
 1994 12 29 83461.809998
 1994 12 30 88462.119995
 1995 01 03  88459·269989
 1995 01 04  21460.720001
 1995 01 05  21461·299988
 1995 01 06  90462.489990
 1995 01 09  4461·769989
 1995 01 10  36464·589996
 1995 01 11  7463.609985
 1995 01 12  67461·929993
 1995 01 13  92466·429993
 1995 01 16  13470·390015
 1995 01 17  68470.149994
 1995 01 18  75470·429993
 1995 01 19  38469·720001
 1995 01 20  72466.989990
 1995 01 23  53466·230011
 1995 01 24  96466·880005
 1995 01 25  56469·510010
 1995 01 26  56468·619995
 1995 01 27  38471·359985
 1995 01 30  36470·519989
 1995 01 31  83471.029999
 1995 02 01  36472.750000
 1995 02 02  23472·790009
 1995 02 03  27479.910004
 1995 02 06  83481·950012
 1995 02 07  4481·320007
 1995 02 08  34482.600006
 1995 02 09  27482.000000
 1995 02 10  43481.959991
 1995 02 13  80482.859985
 1995 02 14  21482·940002
 1995 02 15  16485.540009
 1995 02 16  76485·220001
 1995 02 17  8485.220001
 1995 02 21  60483·260010
 1995 02 22  1486·149994
 1995 02 23  20489.190002
 1995 02 24  58488.279999
 1995 02 27  50488.260010
 1995 02 28  13487.440002
 1995 03 01  38487.829987
 1995 03 02  23485.709991
 1995 03 03  18485.420013
 1995 03 06  10485·700012
 1995 03 07  19485·630005
 1995 03 08  22484.079987
 1995 03 09  14483.739990
 1995 03 10  74490.369995
 1995 03 13  73491·279999
 1995 03 14  1493.690002
 1995 03 15  12492·890015
 1995 03 16  10495.739990
 1995 03 17  41496·670013
 1995 03 20  27496.609985
 1995 03 21  14499.190002
 1995 03 22  50495·670013
 1995 03 23  84496·769989
 1995 03 24  95500.970001
 1995 03 27  45503.200012
 1995 03 28  51503·910004
 1995 03 29  90508.149994
 1995 03 30  25504·660004
 1995 03 31  55502·220001
 1995 04 03  95501.910004
 1995 04 04  73505.260010
 1995 04 05  59505.570007
 1995 04 06  20507·100006
 1995 04 07  88507.190002
 1995 04 10  69507.010010
 1995 04 11  69508.850006
 1995 04 12  39507·170013
 1995 04 13  62509·829987
 1995 04 17  43512.030029
 1995 04 18  46507·649994
 1995 04 19  39505·890015
 1995 04 20  73506·500000
 1995 04 21  82508.489990
 1995 04 24  12513.020020
 1995 04 25  70513·539978
 1995 04 26  4513.039978
 1995 04 27  99513·619995
 1995 04 28  9515.289978
 1995 05 01  7515.599976
 1995 05 02  60515.179993
 1995 05 03  31520·539978
 1995 05 04  8525.400024
 1995 05 05  51522·349976
 1995 05 08  74525·150024
 1995 05 09  42525.989990
 1995 05 10  1524·400024
 1995 05 11  27524.890015
 1995 05 12  2527·049988
 1995 05 15  20527·739990
 1995 05 16  9529.080017
 1995 05 17  85528.419983
 1995 05 18  26526.880005
 1995 05 19  77519·580017
 1995 05 22  75524·340027
 1995 05 23  0528.590027
 1995 05 24  52531·909973
 1995 05 25  52529·039978
 1995 05 26  69528.590027
 1995 05 30  74525·580017
 1995 05 31  12533.409973
 1995 06 01  6534·210022
 1995 06 02  85536·909973
 1995 06 05  31537.729980
 1995 06 06  63537·090027
 1995 06 07  29535·549988
 1995 06 08  41533.559998
 1995 06 09  23532·349976
 1995 06 12  86532.539978
 1995 06 13  33536·229980
 1995 06 14  82536·479980
 1995 06 15  23539.070007
 1995 06 16  88539·979980
 1995 06 19  55545·219971
 1995 06 20  78545.440002
 1995 06 21  34545.929993
 1995 06 22  0551·070007
 1995 06 23  59551.070007
 1995 06 26  22549·789978
 1995 06 27  79547·070007
 1995 06 28  80546.330017
 1995 06 29  33546.250000
 1995 06 30  33546.820007
 1995 07 03  10547.099976
 1995 07 05  9549·979980
 1995 07 06  90553.989990
 1995 07 07  56556.570007
 1995 07 10  1558.479980
 1995 07 11  93557.190002
 1995 07 12  67561.559998
 1995 07 13  59562·000000
 1995 07 14  54561·000000
 1995 07 17  64562·940002
 1995 07 18  27562·719971
 1995 07 19  37558·460022
 1995 07 20  94554·429993
 1995 07 21  79554.729980
 1995 07 24  59557·210022
 1995 07 25  10561.750000
 1995 07 26  71563·780029
 1995 07 27  20565.330017
 1995 07 28  74565.400024
 1995 07 31  20563·489990
 1995 08 01  60562·109985
 1995 08 02  92565.619995
 1995 08 03  12558·799988
 1995 08 04  38559.570007
 1995 08 07  62561.239990
 1995 08 08  28561.530029
 1995 08 09  35561·590027
 1995 08 10  57560.630005
 1995 08 11  2558·500000
 1995 08 14  85559·739990
 1995 08 15  30559.979980
 1995 08 16  96559.979980
 1995 08 17  31559.969971
 1995 08 18  44561.239990
 1995 08 21  11563.340027
 1995 08 22  1559·520020
 1995 08 23  23560·000000
 1995 08 24  11558.630005
 1995 08 25  16561·309998
 1995 08 28  39562·219971
 1995 08 29  81560·010010
 1995 08 30  18561·520020
 1995 08 31  7562·359985
 1995 09 01  5564.619995
 1995 09 05  27569.200012
 1995 09 06  23570·530029
 1995 09 07  72571·109985
 1995 09 08  18572.679993
 1995 09 11  15575·150024
 1995 09 12  6576·510010
 1995 09 13  25579.719971
 1995 09 14  22583·989990
 1995 09 15  17585·070007
 1995 09 18  74583·369995
 1995 09 19  2584·239990
 1995 09 20  87586.770020
 1995 09 21  36586.789978
 1995 09 22  59583·000000
 1995 09 25  68582·140015
 1995 09 26  6584.659973
 1995 09 27  96581.419983
 1995 09 28  17585·880005
 1995 09 29  10587.609985
 1995 10 02  99585.049988
 1995 10 03  47582·340027
 1995 10 04  31582·340027
 1995 10 05  40582·630005
 1995 10 06  10584·539978
 1995 10 09  66582.489990
 1995 10 10  6578.369995
 1995 10 11  97579·520020
 1995 10 12  8583.119995
 1995 10 13  52587.390015
 1995 10 16  74584·859985
 1995 10 17  44586·780029
 1995 10 18  86589.770020
 1995 10 19  32590.659973
 1995 10 20  93590·659973
 1995 10 23  68587.460022
 1995 10 24  65587·309998
 1995 10 25  54587.190002
 1995 10 26  43582.630005
 1995 10 27  83579.710022
 1995 10 30  89583.789978
 1995 10 31  95586·710022
 1995 11 01  32584.239990
 1995 11 02  26589.719971
 1995 11 03  26590.570007
 1995 11 06  55590.640015
 1995 11 07  91588.460022
 1995 11 08  60591·710022
 1995 11 09  70593.900024
 1995 11 10  60593·260010
 1995 11 13  76593.719971
 1995 11 14  73592·299988
 1995 11 15  41593·969971
 1995 11 16  60597·909973
 1995 11 17  69600·140015
 1995 11 20  78600.400024
 1995 11 21  84600.280029
 1995 11 22  29600.710022
 1995 11 24  78600·239990
 1995 11 27  12603·349976
 1995 11 28  66606·450012
 1995 11 29  70607·659973
 1995 11 30  33608.690002
 1995 12 01  40608.109985
 1995 12 04  82613.830017
 1995 12 05  6618·479980
 1995 12 06  91621·109985
 1995 12 07  48620.190002
 1995 12 08  52617·820007
 1995 12 11  89620·900024
 1995 12 12  33619·549988
 1995 12 13  50622·020020
 1995 12 14  20622·880005
 1995 12 15  94617.719971
 1995 12 18  68616.340027
 1995 12 19  82611.940002
 1995 12 20  54614.270020
 1995 12 21  21610·520020
 1995 12 22  25613·500000
 1995 12 26  10614·500000
 1995 12 27  48615·729980
 1995 12 28  95615.500000
 1995 12 29  62615.929993
 1996 01 02 19620.739990
 1996 01 03 23623·250000
 1996 01 04 68624.489990
 1996 01 05 60617·700012
 1996 01 08 23618·460022
 1996 01 09 22619·150024
 1996 01 10 13609.450012
 1996 01 11 27602·710022
 1996 01 12 61604.799988
 1996 01 15 14603·429993
 1996 01 16 33608.440002
 1996 01 17 93609.929993
 1996 01 18 94608.270020
 1996 01 19 93612·919983
 1996 01 22 52613·450012
 1996 01 23 15613.400024
 1996 01 24 11619.960022
 1996 01 25 79620·150024
 1996 01 26 20621.700012
 1996 01 29 75624·219971
 1996 01 30 24630·289978
 1996 01 31 15636·179993
 1996 02 01 13638.460022
 1996 02 02 80639·260010
 1996 02 05 72641.429993
 1996 02 06 71646·669983
 1996 02 07 32649.929993
 1996 02 08 61656.539978
 1996 02 09 18661.080017
 1996 02 12 41662·950012
 1996 02 13 1664.229980
 1996 02 14 75661.530029
 1996 02 15 48656.840027
 1996 02 16 44651·419983
 1996 02 20 71647·979980
 1996 02 21 3648·109985
 1996 02 22 77659.750000
 1996 02 23 24663.000000
 1996 02 26 18659·080017
 1996 02 27 52650.619995
 1996 02 28 42654·390015
 1996 02 29 51646.950012
 1996 03 01 42644.380005
 1996 03 04 55653·539978
 1996 03 05 6655.799988
 1996 03 06 18656.969971
 1996 03 07 68653·650024
 1996 03 08 66653·650024
 1996 03 11 57640·409973
 1996 03 12 45640·020020
 1996 03 13 47640·520020
 1996 03 14 69644·169983
 1996 03 15 7642.869995
 1996 03 18 75652.650024
 1996 03 19 53656·179993
 1996 03 20 69653.130005
 1996 03 21 95651·539978
 1996 03 22 78652·080017
 1996 03 25 89655·500000
 1996 03 26 99654·309998
 1996 03 27 84653·940002
 1996 03 28 48649·580017
 1996 03 29 78650.960022
 1996 04 01 14653.869995
 1996 04 02 61655.270020
 1996 04 03 5655·890015
 1996 04 04 71656.679993
 1996 04 08 98655.859985
 1996 04 09 39646·330017
 1996 04 10 92642.780029
 1996 04 11 44635.260010
 1996 04 12 55637·140015
 1996 04 15 57642.489990
 1996 04 16 78645·570007
 1996 04 17 97645·000000
 1996 04 18 19644.659973
 1996 04 19 76647.320007
 1996 04 22 57650.909973
 1996 04 23 55651·590027
 1996 04 24 44653·369995
 1996 04 25 86654.179993
 1996 04 26 50656.429993
 1996 04 29 69654.710022
 1996 04 30 15654·590027
 1996 05 01 98656.440002
 1996 05 02 99654.580017
 1996 05 03 14648.450012
 1996 05 06 35644·640015
 1996 05 07 52641.400024
 1996 05 08 75644·789978
 1996 05 09 91647·950012
 1996 05 10 39653.000000
 1996 05 13 8662.159973
 1996 05 14 70666·960022
 1996 05 15 25669·820007
 1996 05 16 81667.109985
 1996 05 17 57669·840027
 1996 05 20 5673·659973
 1996 05 21 66675·559998
 1996 05 22 44678·419983
 1996 05 23 10681·099976
 1996 05 24 23679.719971
 1996 05 28 90679.979980
 1996 05 29 35673·729980
 1996 05 30 5673.510010
 1996 05 31 94673.460022
 1996 06 03 97669.119995
 1996 06 04 84672.599976
 1996 06 05 5678.450012
 1996 06 06 11680.320007
 1996 06 07 12673.309998
 1996 06 10 50673·609985
 1996 06 11 98676.719971
 1996 06 12 95673.669983
 1996 06 13 87670·539978
 1996 06 14 12668·400024
 1996 06 17 98668·270020
 1996 06 18 88666·359985
 1996 06 19 96665·619995
 1996 06 20 79664.960022
 1996 06 21 41666.840027
 1996 06 24 60671.070007
 1996 06 25 39670.650024
 1996 06 26 81668·489990
 1996 06 27 91668·900024
 1996 06 28 6672.679993
 1996 07 01 43675·880005
 1996 07 02 75675.880005
 1996 07 03 36673·640015
 1996 07 05 44672·400024
 1996 07 08 57657.650024
 1996 07 09 43656.599976
 1996 07 10 88656.270020
 1996 07 11 19656.059998
 1996 07 12 57647.640015
 1996 07 15 92646·190002
 1996 07 16 86631·989990
 1996 07 17 99636·609985
 1996 07 18 43644.440002
 1996 07 19 52643.510010
 1996 07 22 92638·729980
 1996 07 23 80637·700012
 1996 07 24 41629·099976
 1996 07 25 82633·570007
 1996 07 26 94636.229980
 1996 07 29 79635.900024
 1996 07 30 1635.260010
 1996 07 31 62640.539978
 1996 08 01 5650.659973
 1996 08 02 41662.489990
 1996 08 05 98663.640015
 1996 08 06 99662.750000
 1996 08 07 64664.609985
 1996 08 08 36664.169983
 1996 08 09 33665·369995
 1996 08 12 24665.770020
 1996 08 13 32665.770020
 1996 08 14 57662.419983
 1996 08 15 31664.179993
 1996 08 16 95666·340027
 1996 08 19 98667·119995
 1996 08 20 23666.989990
 1996 08 21 43665.690002
 1996 08 22 94670·679993
 1996 08 23 75670·679993
 1996 08 26 80667·030029
 1996 08 27 44666·400024
 1996 08 28 25667·409973
 1996 08 29 0664.809998
 1996 08 30 95657.710022
 1996 09 03 35655·130005
 1996 09 04 22655.820007
 1996 09 05 37655.609985
 1996 09 06 63658.210022
 1996 09 09 40663·770020
 1996 09 10 41665·570007
 1996 09 11 73667·729980
 1996 09 12 3673.070007
 1996 09 13 10681.390015
 1996 09 16 63686.479980
 1996 09 17 21685·799988
 1996 09 18 59683.770020
 1996 09 19 21684.070007
 1996 09 20 96687·070007
 1996 09 23 20687·030029
 1996 09 24 1690·880005
 1996 09 25 73688·260010
 1996 09 26 70690·150024
 1996 09 27 31687·109985
 1996 09 30 22690.109985
 1996 10 01 91689.539978
 1996 10 02 43694.820007
 1996 10 03 43694.809998
 1996 10 04 42701.739990
 1996 10 07 26704·169983
 1996 10 08 96705·760010
 1996 10 09 70702.359985
 1996 10 10 4696·820007
 1996 10 11 53700·669983
 1996 10 14 36705·159973
 1996 10 15 47708·070007
 1996 10 16 79704·419983
 1996 10 17 72708.520020
 1996 10 18 94711·039978
 1996 10 21 40714·099976
 1996 10 22 60709·849976
 1996 10 23 9707.309998
 1996 10 24 27708·250000
 1996 10 25 35704.109985
 1996 10 28 66705·400024
 1996 10 29 15703.250000
 1996 10 30 17703·440002
 1996 10 31 45706·609985
 1996 11 01 41708.599976
 1996 11 04 64707·020020
 1996 11 05 70714·559998
 1996 11 06 9724.599976
 1996 11 07 55729.489990
 1996 11 08 58730.820007
 1996 11 11 18732·599976
 1996 11 12 88733·039978
 1996 11 13 1732·109985
 1996 11 14 21735·989990
 1996 11 15 18741·919983
 1996 11 18 72739·239990
 1996 11 19 0742.179993
 1996 11 20 4746.989990
 1996 11 21 51745.200012
 1996 11 22 73748.729980
 1996 11 25 94757·049988
 1996 11 26 82762.119995
 1996 11 27 23757·299988
 1996 11 29 28758·270020
 1996 12 02 53757·030029
 1996 12 03 55761·750000
 1996 12 04 68748.400024
 1996 12 05 1747·650024
 1996 12 06 72744·380005
 1996 12 09 50749.760010
 1996 12 10 40753.429993
 1996 12 11 80747.539978
 1996 12 12 68744.859985
 1996 12 13 16731·400024
 1996 12 16 22732·679993
 1996 12 17 77727.669983
 1996 12 18 88732·760010
 1996 12 19 29746.059998
 1996 12 20 21755·409973
 1996 12 23 31750.400024
 1996 12 24 99751·030029
 1996 12 26 89757·070007
 1996 12 27 68758·750000
 1996 12 30 4759.200012
 1996 12 31 95753·950012
 1997 01 02  22742.809998
 1997 01 03  19748.239990
 1997 01 06  84753·309998
 1997 01 07  97753.260010
 1997 01 08  77755.719971
 1997 01 09  57757.679993
 1997 01 10  84759·650024
 1997 01 13  48762·849976
 1997 01 14  31772·039978
 1997 01 15  88770.950012
 1997 01 16  42772·049988
 1997 01 17  16776.369995
 1997 01 20  84780·080017
 1997 01 21  43783·719971
 1997 01 22  21786·229980
 1997 01 23  98794.669983
 1997 01 24  61778·210022
 1997 01 27  80771.429993
 1997 01 28  8776·320007
 1997 01 29  10772·700012
 1997 01 30  12784·169983
 1997 01 31  80791·859985
 1997 02 03  18787·140015
 1997 02 04  99789·280029
 1997 02 05  14792·710022
 1997 02 06  49780·349976
 1997 02 07  86789·719971
 1997 02 10  32793·460022
 1997 02 11  66789.599976
 1997 02 12  19802.770020
 1997 02 13  77812·929993
 1997 02 14  4812·200012
 1997 02 18  93816·289978
 1997 02 19  48817·679993
 1997 02 20  79812·489990
 1997 02 21  34804·940002
 1997 02 24  47810·640015
 1997 02 25  15812·849976
 1997 02 26  3812·700012
 1997 02 27  66805.679993
 1997 02 28  2795·700012
 1997 03 03  29795·309998
 1997 03 04  89798.929993
 1997 03 05  69801·989990
 1997 03 06  59804·109985
 1997 03 07  21808·190002
 1997 03 10  99813·659973
 1997 03 11  38814.900024
 1997 03 12  43811·340027
 1997 03 13  47804·260010
 1997 03 14  20796.880005
 1997 03 17  92796.280029
 1997 03 18  5797.179993
 1997 03 19  89791.590027
 1997 03 20  66786.289978
 1997 03 21  74786.440002
 1997 03 24  20791.010010
 1997 03 25  54798·109985
 1997 03 26  75794.890015
 1997 03 27  54792.580017
 1997 03 31  88773.880005
 1997 04 01  73761.489990
 1997 04 02  9759.650024
 1997 04 03  27751·039978
 1997 04 04  35757.900024
 1997 04 07  3764·820007
 1997 04 08  57766.250000
 1997 04 09  10769.530029
 1997 04 10  12763.729980
 1997 04 11  26758.340027
 1997 04 14  31743.729980
 1997 04 15  49754·719971
 1997 04 16  93763·530029
 1997 04 17  48768·549988
 1997 04 18  69767·929993
 1997 04 21  12767·390015
 1997 04 22  79774·640015
 1997 04 23  0778.190002
 1997 04 24  35779.890015
 1997 04 25  93771·179993
 1997 04 28  95773.890015
 1997 04 29  41794.440002
 1997 04 30  15804.130005
 1997 05 01  13802·950012
 1997 05 02  93812·989990
 1997 05 05  50830·289978
 1997 05 06  23832·289978
 1997 05 07  14827.760010
 1997 05 08  46829.090027
 1997 05 09  36827.690002
 1997 05 12  97838·559998
 1997 05 13  66838·489990
 1997 05 14  56841.289978
 1997 05 15  28842.450012
 1997 05 16  99841.880005
 1997 05 19  64835·919983
 1997 05 20  48841·960022
 1997 05 21  85846.869995
 1997 05 22  18841·909973
 1997 05 23  26848.489990
 1997 05 27  72851.530029
 1997 05 28  88850.950012
 1997 05 29  67848.960022
 1997 05 30  96851.869995
 1997 06 02  4851.340027
 1997 06 03  43850.559998
 1997 06 04  83845.549988
 1997 06 05  44848.890015
 1997 06 06  45859.239990
 1997 06 09  82865·140015
 1997 06 10  29870.049988
 1997 06 11  63870.659973
 1997 06 12  18884.340027
 1997 06 13  62894.690002
 1997 06 16  93895.169983
 1997 06 17  73897.599976
 1997 06 18  76894·419983
 1997 06 19  64900.090027
 1997 06 20  88901·770020
 1997 06 23  19898.700012
 1997 06 24  93896·750000
 1997 06 25  94902.090027
 1997 06 26  52893.210022
 1997 06 27  68894.700012
 1997 06 30  70892.619995
 1997 07 01  86893.880005
 1997 07 02  48904·049988
 1997 07 03  16917.820007
 1997 07 07  32923·260010
 1997 07 08  95918.760010
 1997 07 09  63922·030029
 1997 07 10  81916.539978
 1997 07 11  29919·739990
 1997 07 14  2921·780029
 1997 07 15  11926·150024
 1997 07 16  7939.320007
 1997 07 17  37936·960022
 1997 07 18  15931.609985
 1997 07 21  29915.380005
 1997 07 22  65934.380005
 1997 07 23  56941·799988
 1997 07 24  65941·510010
 1997 07 25  81945·650024
 1997 07 28  47942·969971
 1997 07 29  12942·960022
 1997 07 30  9953·979980
 1997 07 31  54957·729980
 1997 08 01  73955.349976
 1997 08 04  55953·179993
 1997 08 05  29954·210022
 1997 08 06  61962.429993
 1997 08 07  87964·169983
 1997 08 08  61951·190002
 1997 08 11  30938.500000
 1997 08 12  40942.989990
 1997 08 13  59935.770020
 1997 08 14  29930·070007
 1997 08 15  45924·770020
 1997 08 18  54912·570007
 1997 08 19  82926·010010
 1997 08 20  86939·349976
 1997 08 21  31939.469971
 1997 08 22  91925.049988
 1997 08 25  75930.929993
 1997 08 26  81922.469971
 1997 08 27  68916·229980
 1997 08 28  63915·900024
 1997 08 29  83907·280029
 1997 09 02  90927·580017
 1997 09 03  64935.900024
 1997 09 04  9933·359985
 1997 09 05  75940.369995
 1997 09 08  14936.500000
 1997 09 09  51938.900024
 1997 09 10  92933·619995
 1997 09 11  45919·030029
 1997 09 12  77925·049988
 1997 09 15  84928·900024
 1997 09 16  98947.659973
 1997 09 17  12950.289978
 1997 09 18  30958·190002
 1997 09 19  46952·349976
 1997 09 22  43960·590027
 1997 09 23  21955.780029
 1997 09 24  50959·780029
 1997 09 25  43947.000000
 1997 09 26  62946.440002
 1997 09 29  39953·960022
 1997 09 30  34955·169983
 1997 10 01  7956.710022
 1997 10 02  19960·460022
 1997 10 03  63975·469971
 1997 10 06  11974·159973
 1997 10 07  94983.119995
 1997 10 08  2983·119995
 1997 10 09  9974·719971
 1997 10 10  29970·619995
 1997 10 13  87973.460022
 1997 10 14  24972·859985
 1997 10 15  24970.280029
 1997 10 16  64973·380005
 1997 10 17  91955.229980
 1997 10 20  22955.719971
 1997 10 21  76972·559998
 1997 10 22  17972.609985
 1997 10 23  38968·489990
 1997 10 24  60960.039978
 1997 10 27  58941.640015
 1997 10 28  12923.090027
 1997 10 29  86935.239990
 1997 10 30  26923.280029
 1997 10 31  91919.929993
 1997 11 03  1939·020020
 1997 11 04  15941·400024
 1997 11 05  32949.619995
 1997 11 06  18942.849976
 1997 11 07  59938.030029
 1997 11 10  33935.900024
 1997 11 11  16928·289978
 1997 11 12  9923.880005
 1997 11 13  85917·789978
 1997 11 14  70930·440002
 1997 11 17  42949·659973
 1997 11 18  58947·650024
 1997 11 19  6947·280029
 1997 11 20  84961·830017
 1997 11 21  96964.549988
 1997 11 24  83963·090027
 1997 11 25  72954·469971
 1997 11 26  57956·469971
 1997 11 28  92959·130005
 1997 12 01  29974·770020
 1997 12 02  59976.200012
 1997 12 03  94980.809998
 1997 12 04  69983·359985
 1997 12 05  65986·250000
 1997 12 08  65985.669983
 1997 12 09  28982·369995
 1997 12 10  87975·780029
 1997 12 11  86969·789978
 1997 12 12  18961.320007
 1997 12 15  14965.960022
 1997 12 16  37973.000000
 1997 12 17  9974·299988
 1997 12 18  68965·539978
 1997 12 19  36955·299988
 1997 12 22  30956.729980
 1997 12 23  81954·510010
 1997 12 24  89942.880005
 1997 12 26  99939·989990
 1997 12 29  4953.950012
 1997 12 30  69970·840027
 1997 12 31  82975.020020
 1998 01 02 35975·039978
 1998 01 05 23982.630005
 1998 01 06 67977·070007
 1998 01 07 73966·580017
 1998 01 08 1964·000000
 1998 01 09 74956·049988
 1998 01 12 96939.250000
 1998 01 13 12952·140015
 1998 01 14 79958.119995
 1998 01 15 69957.940002
 1998 01 16 98965·119995
 1998 01 20 74978.599976
 1998 01 21 74978·599976
 1998 01 22 48970·809998
 1998 01 23 44966·440002
 1998 01 26 60963.039978
 1998 01 27 19973.229980
 1998 01 28 73978.630005
 1998 01 29 27992·650024
 1998 01 30 95987·409973
 1998 02 02 701002.479980
 1998 02 03 311006·130005
 1998 02 04 671009·520020
 1998 02 05 301013·510010
 1998 02 06 91013.070007
 1998 02 09 361015·330017
 1998 02 10 71022·150024
 1998 02 11 391020·710022
 1998 02 12 431026·300049
 1998 02 13 251024·140015
 1998 02 17 171028·020020
 1998 02 18 241032.079956
 1998 02 19 31032.930054
 1998 02 20 621034.209961
 1998 02 23 911038·680054
 1998 02 24 101038.729980
 1998 02 25 451045.790039
 1998 02 26 341048·680054
 1998 02 27 481051.660034
 1998 03 02 471053·979980
 1998 03 03 531052·020020
 1998 03 04 541052.020020
 1998 03 05 321047·329956
 1998 03 06 101055·689941
 1998 03 09 311058·550049
 1998 03 10 611064·589966
 1998 03 11 131069·180054
 1998 03 12 01071.869995
 1998 03 13 121075·859985
 1998 03 16 161079.459961
 1998 03 17 841080·520020
 1998 03 18 421085.520020
 1998 03 19 531089·739990
 1998 03 20 81101·040039
 1998 03 23 641101.160034
 1998 03 24 881106·750000
 1998 03 25 341113·069946
 1998 03 26 501106.280029
 1998 03 27 981107·180054
 1998 03 30 111099·099976
 1998 03 31 631110.130005
 1998 04 01 801109·189941
 1998 04 02 561121.010010
 1998 04 03 121126.359985
 1998 04 06 721131·989990
 1998 04 07 601121.380005
 1998 04 08 301111·599976
 1998 04 09 181111.449951
 1998 04 13 161110·750000
 1998 04 14 781115·949951
 1998 04 15 401119·900024
 1998 04 16 771119.319946
 1998 04 17 791122·719971
 1998 04 20 481124.880005
 1998 04 21 311129·650024
 1998 04 22 671132.979980
 1998 04 23 651130·540039
 1998 04 24 71122.810059
 1998 04 27 711107·900024
 1998 04 28 861095·939941
 1998 04 29 71098·239990
 1998 04 30 181116.969971
 1998 05 01 541121.020020
 1998 05 04 611130.520020
 1998 05 05 621122·069946
 1998 05 06 691118·390015
 1998 05 07 11105.579956
 1998 05 08 411111.420044
 1998 05 11 111119·130005
 1998 05 12 731115.959961
 1998 05 13 541122·219971
 1998 05 14 31124·030029
 1998 05 15 611118.660034
 1998 05 18 671112·439941
 1998 05 19 831113.500000
 1998 05 20 461119.079956
 1998 05 21 431124·449951
 1998 05 22 151116.890015
 1998 05 26 831116.790039
 1998 05 27 961094·439941
 1998 05 28 141099.729980
 1998 05 29 51104.160034
 1998 06 01 711097·849976
 1998 06 02 41098.709961
 1998 06 03 571097·430054
 1998 06 04 491095.930054
 1998 06 05 931113.880005
 1998 06 08 441119·699951
 1998 06 09 761119·920044
 1998 06 10 861126·000000
 1998 06 11 181114·199951
 1998 06 12 181098.839966
 1998 06 15 41098.839966
 1998 06 16 781087.589966
 1998 06 17 401112.869995
 1998 06 18 491109·359985
 1998 06 19 991111.250000
 1998 06 22 121109·010010
 1998 06 23 771119.489990
 1998 06 24 901134·400024
 1998 06 25 401142.040039
 1998 06 26 31136·829956
 1998 06 29 741145.150024
 1998 06 30 161140·800049
 1998 07 01 351148.560059
 1998 07 02 881148.560059
 1998 07 06 01157·329956
 1998 07 07 251159·810059
 1998 07 08 161166·890015
 1998 07 09 291166·380005
 1998 07 10 501166·930054
 1998 07 13 451166·979980
 1998 07 14 391179·760010
 1998 07 15 151181·479980
 1998 07 16 421184.020020
 1998 07 17 261188.099976
 1998 07 20 861190·579956
 1998 07 21 591187.369995
 1998 07 22 211167.670044
 1998 07 23 421164.349976
 1998 07 24 641150·140015
 1998 07 27 981147.270020
 1998 07 28 551147·270020
 1998 07 29 951138·560059
 1998 07 30 41143.069946
 1998 07 31 961142·969971
 1998 08 03 391121.790039
 1998 08 04 91119·729980
 1998 08 05 621084·800049
 1998 08 06 391090·949951
 1998 08 07 921102.540039
 1998 08 10 351092·819946
 1998 08 11 211083.140015
 1998 08 12 421084·699951
 1998 08 13 591091·500000
 1998 08 14 491083·920044
 1998 08 17 871083·670044
 1998 08 18 421101.719971
 1998 08 19 71106·319946
 1998 08 20 511098.790039
 1998 08 21 911091·599976
 1998 08 24 11093.819946
 1998 08 25 321106·640015
 1998 08 26 651092.849976
 1998 08 27 911084·189941
 1998 08 28 91051.800049
 1998 08 31 521033·469971
 1998 09 01 441000·710022
 1998 09 02 681013.190002
 1998 09 03 77990·469971
 1998 09 04 12991.409973
 1998 09 08 611023.460022
 1998 09 09 291027.719971
 1998 09 10 441006.200012
 1998 09 11 811009·059998
 1998 09 14 181038·380005
 1998 09 15 51037.900024
 1998 09 16 721046.069946
 1998 09 17 531045.479980
 1998 09 18 391022·010010
 1998 09 21 521026.020020
 1998 09 22 491033.890015
 1998 09 23 471066·089966
 1998 09 24 761066.109985
 1998 09 25 541051·890015
 1998 09 28 891061·459961
 1998 09 29 71056.310059
 1998 09 30 31049.020020
 1998 10 01 151017·010010
 1998 10 02 291005·450012
 1998 10 05 31002·599976
 1998 10 06 211008.770020
 1998 10 07 68995.659973
 1998 10 08 32970·679993
 1998 10 09 28984·419983
 1998 10 12 561010·710022
 1998 10 13 701000.780029
 1998 10 14 851014·419983
 1998 10 15 21053.089966
 1998 10 16 571062·650024
 1998 10 19 21065·209961
 1998 10 20 31084·060059
 1998 10 21 691073.609985
 1998 10 22 11080·430054
 1998 10 23 711078.479980
 1998 10 26 221081·229980
 1998 10 27 971087.079956
 1998 10 28 861072·790039
 1998 10 29 81086.109985
 1998 10 30 61103.780029
 1998 11 02 821114.439941
 1998 11 03 401115·020020
 1998 11 04 701127·180054
 1998 11 05 421133·880005
 1998 11 06 421141.300049
 1998 11 09 121141.010010
 1998 11 10 381135·369995
 1998 11 11 441136.250000
 1998 11 12 211126.569946
 1998 11 13 781126·339966
 1998 11 16 201138.719971
 1998 11 17 491151·709961
 1998 11 18 891144·520020
 1998 11 19 381155·099976
 1998 11 20 471163·550049
 1998 11 23 201188.209961
 1998 11 24 391191·300049
 1998 11 25 171187·160034
 1998 11 27 761192.969971
 1998 11 30 451192·719971
 1998 12 01 911175·890015
 1998 12 02 661175·280029
 1998 12 03 881176.989990
 1998 12 04 371176·739990
 1998 12 07 891188·959961
 1998 12 08 611193.530029
 1998 12 09 891185·219971
 1998 12 10 341183.770020
 1998 12 11 21167.890015
 1998 12 14 11166·459961
 1998 12 15 131162.829956
 1998 12 16 991166.290039
 1998 12 17 251180·030029
 1998 12 18 121188.890015
 1998 12 21 141210.880005
 1998 12 22 191209·219971
 1998 12 23 751229·890015
 1998 12 24 441229.719971
 1998 12 28 751231.520020
 1998 12 29 81241.859985
 1998 12 30 991244·930054
 1998 12 31 741237.180054
 1999 01 04  31248.810059
 1999 01 05  31246.109985
 1999 01 06  641272·500000
 1999 01 07  01272·339966
 1999 01 08  281278.239990
 1999 01 11  671276.219971
 1999 01 12  641264·449951
 1999 01 13  491247·750000
 1999 01 14  91236.810059
 1999 01 15  881243.260010
 1999 01 19  201253.270020
 1999 01 20  711274.069946
 1999 01 21  251256.939941
 1999 01 22  801236·410034
 1999 01 25  741233.979980
 1999 01 26  421253·250000
 1999 01 27  851262·609985
 1999 01 28  791266·400024
 1999 01 29  971280·369995
 1999 02 01  611283.750000
 1999 02 02  201273.489990
 1999 02 03  501276.040039
 1999 02 04  821272.229980
 1999 02 05  541251.859985
 1999 02 08  851246.930054
 1999 02 09  791243·969971
 1999 02 10  491226.780029
 1999 02 11  721254·050049
 1999 02 12  641254.040039
 1999 02 16  791252.170044
 1999 02 17  411249.310059
 1999 02 18  901239·130005
 1999 02 19  621247.910034
 1999 02 22  891272·219971
 1999 02 23  281280·380005
 1999 02 24  81283·839966
 1999 02 25  111253.410034
 1999 02 26  721246.729980
 1999 03 01  41238·699951
 1999 03 02  521248·310059
 1999 03 03  681231.630005
 1999 03 04  151247·739990
 1999 03 05  881275·729980
 1999 03 08  721282.739990
 1999 03 09  151293.739990
 1999 03 10  311287.020020
 1999 03 11  241306.430054
 1999 03 12  431304.420044
 1999 03 15  581307·469971
 1999 03 16  581311·109985
 1999 03 17  811306·550049
 1999 03 18  671317·619995
 1999 03 19  281323·819946
 1999 03 22  591303·839966
 1999 03 23  541297·010010
 1999 03 24  671269·020020
 1999 03 25  831289.989990
 1999 03 26  211289·989990
 1999 03 29  621311.760010
 1999 03 30  961310·170044
 1999 03 31  41313·599976
 1999 04 01  591294.540039
 1999 04 05  481321·119995
 1999 04 06  271326·760010
 1999 04 07  981329.579956
 1999 04 08  91344·079956
 1999 04 09  821351·219971
 1999 04 12  621358.689941
 1999 04 13  961362·380005
 1999 04 14  351357.239990
 1999 04 15  581332.410034
 1999 04 16  251325.030029
 1999 04 19  551340.099976
 1999 04 20  241306·300049
 1999 04 21  951336·119995
 1999 04 22  681358·839966
 1999 04 23  571363.650024
 1999 04 26  901363.560059
 1999 04 27  381371.560059
 1999 04 28  661368.619995
 1999 04 29  71356.750000
 1999 04 30  691351·829956
 1999 05 03  551354.630005
 1999 05 04  181354.640015
 1999 05 05  391347.319946
 1999 05 06  261348.359985
 1999 05 07  401345.989990
 1999 05 10  511352.010010
 1999 05 11  81360.000000
 1999 05 12  481367·359985
 1999 05 13  141375.979980
 1999 05 14  151367·560059
 1999 05 17  971339·949951
 1999 05 18  471345.439941
 1999 05 19  191344·229980
 1999 05 20  851350.489990
 1999 05 21  111340.880005
 1999 05 24  621333·020020
 1999 05 25  251317·520020
 1999 05 26  611304·849976
 1999 05 27  831304.760010
 1999 05 28  561304·000000
 1999 06 01  261301·839966
 1999 06 02  691297.099976
 1999 06 03  691304·150024
 1999 06 04  171327·750000
 1999 06 07  421336·420044
 1999 06 08  601334.520020
 1999 06 09  501326·010010
 1999 06 10  571318·640015
 1999 06 11  161311.969971
 1999 06 14  91301·989990
 1999 06 15  341310.760010
 1999 06 16  141332.829956
 1999 06 17  181343.540039
 1999 06 18  151344·479980
 1999 06 21  521349·060059
 1999 06 22  511351·119995
 1999 06 23  411335.880005
 1999 06 24  51333·060059
 1999 06 25  611329.130005
 1999 06 28  571333.680054
 1999 06 29  51351.510010
 1999 06 30  301372.930054
 1999 07 01  411382.800049
 1999 07 02  431391.219971
 1999 07 06  551405·290039
 1999 07 07  631395.880005
 1999 07 08  11403·250000
 1999 07 09  491403·280029
 1999 07 12  581406·819946
 1999 07 13  61399.099976
 1999 07 14  721400.050049
 1999 07 15  361409·839966
 1999 07 16  101418·780029
 1999 07 19  841420·329956
 1999 07 20  91407.650024
 1999 07 21  931386.660034
 1999 07 22  291379·290039
 1999 07 23  481367.410034
 1999 07 26  961358.609985
 1999 07 27  321368·699951
 1999 07 28  591370·530029
 1999 07 29  721365.400024
 1999 07 30  381350·920044
 1999 08 02  921344·689941
 1999 08 03  701336·130005
 1999 08 04  581330·160034
 1999 08 05  671313·709961
 1999 08 06  351316·739990
 1999 08 09  561306·680054
 1999 08 10  311298.619995
 1999 08 11  401301.930054
 1999 08 12  491313.609985
 1999 08 13  361327·719971
 1999 08 16  401331.050049
 1999 08 17  381344.160034
 1999 08 18  481344.160034
 1999 08 19  551332·839966
 1999 08 20  621336.609985
 1999 08 23  681360·239990
 1999 08 24  681373.319946
 1999 08 25  801382·839966
 1999 08 26  971381·790039
 1999 08 27  621365·630005
 1999 08 30  741350.699951
 1999 08 31  71333·270020
 1999 09 01  701331.180054
 1999 09 02  771331·069946
 1999 09 03  521357.739990
 1999 09 07  541361.390015
 1999 09 08  311355·180054
 1999 09 09  931347·660034
 1999 09 10  161357.619995
 1999 09 13  661351.660034
 1999 09 14  571344·180054
 1999 09 15  181347·209961
 1999 09 16  31322·510010
 1999 09 17  121337.589966
 1999 09 20  471338·380005
 1999 09 21  831335·530029
 1999 09 22  771316.180054
 1999 09 23  861315.250000
 1999 09 24  271281.170044
 1999 09 27  461295·030029
 1999 09 28  251285.550049
 1999 09 29  71288·829956
 1999 09 30  461291.310059
 1999 10 01  861283·170044
 1999 10 04  601304.599976
 1999 10 05  191316·410034
 1999 10 06  821325.459961
 1999 10 07  121328·050049
 1999 10 08  211336·609985
 1999 10 11  921339·229980
 1999 10 12  331335·209961
 1999 10 13  551313·040039
 1999 10 14  701289.630005
 1999 10 15  191283·420044
 1999 10 18  261254·130005
 1999 10 19  711279.319946
 1999 10 20  941289.439941
 1999 10 21  201289.430054
 1999 10 22  101308.810059
 1999 10 25  421301·680054
 1999 10 26  71303.459961
 1999 10 27  381299.390015
 1999 10 28  621342.469971
 1999 10 29  761373·170044
 1999 11 01  471367·300049
 1999 11 02  441369·319946
 1999 11 03  811360.329956
 1999 11 04  21369·410034
 1999 11 05  771387.479980
 1999 11 08  301380.780029
 1999 11 09  931383·810059
 1999 11 10  791379·180054
 1999 11 11  841382·119995
 1999 11 12  171396.119995
 1999 11 15  481398·579956
 1999 11 16  871420.359985
 1999 11 17  811423.439941
 1999 11 18  481425.310059
 1999 11 19  221424.939941
 1999 11 22  331425·000000
 1999 11 23  71423·910034
 1999 11 24  931419.709961
 1999 11 26  151425·239990
 1999 11 29  501416·619995
 1999 11 30  241410·589966
 1999 12 01  451400·119995
 1999 12 02  531409.040039
 1999 12 03  931447·420044
 1999 12 06  191434.150024
 1999 12 07  241426·810059
 1999 12 08  851415.660034
 1999 12 09  441418·430054
 1999 12 10  71421·579956
 1999 12 13  741421.579956
 1999 12 14  881418.300049
 1999 12 15  101417·400024
 1999 12 16  251423·109985
 1999 12 17  651431.770020
 1999 12 20  611429·160034
 1999 12 21  231436.469971
 1999 12 22  351440·020020
 1999 12 23  891461.439941
 1999 12 27  301463·189941
 1999 12 28  381462.680054
 1999 12 29  261467.469971
 1999 12 30  671473.099976
 1999 12 31  461472·420044
 2000 01 03 391478.000000
 2000 01 04 101455.219971
 2000 01 05 421413.270020
 2000 01 06 841411·900024
 2000 01 07 311441·469971
 2000 01 10 261464·359985
 2000 01 11 841458.660034
 2000 01 12 431442·599976
 2000 01 13 461454·199951
 2000 01 14 361473·000000
 2000 01 18 861465.150024
 2000 01 19 511461.390015
 2000 01 20 411465.709961
 2000 01 21 281453·180054
 2000 01 24 691454·089966
 2000 01 25 561414.260010
 2000 01 26 971412·729980
 2000 01 27 151418.859985
 2000 01 28 751398·560059
 2000 01 31 341394·479980
 2000 02 01 211412·489990
 2000 02 02 361420.609985
 2000 02 03 751425·780029
 2000 02 04 871435.910034
 2000 02 07 451427.150024
 2000 02 08 521441·829956
 2000 02 09 621444·550049
 2000 02 10 381422·099976
 2000 02 11 251416·829956
 2000 02 14 511394.930054
 2000 02 15 551407·719971
 2000 02 16 391404.550049
 2000 02 17 431399.880005
 2000 02 18 481388·589966
 2000 02 22 01358.109985
 2000 02 23 651370.109985
 2000 02 24 61364.800049
 2000 02 25 781362.140015
 2000 02 28 641360·819946
 2000 02 29 171369.630005
 2000 03 01 451383·459961
 2000 03 02 71386.560059
 2000 03 03 411410.880005
 2000 03 06 191409·739990
 2000 03 07 161399.209961
 2000 03 08 201373·790039
 2000 03 09 521401.819946
 2000 03 10 221413.459961
 2000 03 13 21398·390015
 2000 03 14 321395.150024
 2000 03 15 401397.989990
 2000 03 16 21458.469971
 2000 03 17 101477.329956
 2000 03 20 791470·300049
 2000 03 21 751493.920044
 2000 03 22 581505·079956
 2000 03 23 701532.500000
 2000 03 24 261552·869995
 2000 03 27 491534.630005
 2000 03 28 171527.359985
 2000 03 29 391521.449951
 2000 03 30 601517·380005
 2000 03 31 841519·810059
 2000 04 03 291507·189941
 2000 04 04 01526.449951
 2000 04 05 931506·550049
 2000 04 06 221511·760010
 2000 04 07 681518·680054
 2000 04 10 581527.189941
 2000 04 11 641512·800049
 2000 04 12 331509·079956
 2000 04 13 361477·520020
 2000 04 14 451440·510010
 2000 04 17 351401.530029
 2000 04 18 111441.609985
 2000 04 19 581447·689941
 2000 04 20 191435.489990
 2000 04 24 951434·540039
 2000 04 25 751477·670044
 2000 04 26 841482.939941
 2000 04 27 601469.209961
 2000 04 28 561473·619995
 2000 05 01 701481·510010
 2000 05 02 901468·250000
 2000 05 03 751446.290039
 2000 05 04 571420·989990
 2000 05 05 641436·030029
 2000 05 08 751432.630005
 2000 05 09 961430·280029
 2000 05 10 591412·140015
 2000 05 11 511410·260010
 2000 05 12 661430.130005
 2000 05 15 801452.390015
 2000 05 16 511470.400024
 2000 05 17 521466·040039
 2000 05 18 131458·040039
 2000 05 19 81437.209961
 2000 05 22 471410·550049
 2000 05 23 91403.770020
 2000 05 24 911401.750000
 2000 05 25 861411.650024
 2000 05 26 831391.420044
 2000 05 30 921422.449951
 2000 05 31 11434.489990
 2000 06 01 481448.810059
 2000 06 02 221483.229980
 2000 06 05 951477·280029
 2000 06 06 681471·359985
 2000 06 07 481474.640015
 2000 06 08 531475.650024
 2000 06 09 381472.670044
 2000 06 12 421462·930054
 2000 06 13 691470·420044
 2000 06 14 891483.619995
 2000 06 15 641482·040039
 2000 06 16 981480.770020
 2000 06 19 171488.930054
 2000 06 20 671487·319946
 2000 06 21 431482.189941
 2000 06 22 381479.130005
 2000 06 23 241459·939941
 2000 06 26 501459.660034
 2000 06 27 681463·349976
 2000 06 28 861467·630005
 2000 06 29 481455·140015
 2000 06 30 261454·680054
 2000 07 03 591469·579956
 2000 07 05 941469.540039
 2000 07 06 681461·650024
 2000 07 07 91484.119995
 2000 07 10 601486.560059
 2000 07 11 351488.770020
 2000 07 12 921497.689941
 2000 07 13 351501.390015
 2000 07 14 401509·989990
 2000 07 17 121517.319946
 2000 07 18 521510·489990
 2000 07 19 671495.630005
 2000 07 20 941501·920044
 2000 07 21 481495.569946
 2000 07 24 41485.880005
 2000 07 25 951476·229980
 2000 07 26 401474.469971
 2000 07 27 951464.910034
 2000 07 28 301456·680054
 2000 07 31 301437·650024
 2000 08 01 221443·540039
 2000 08 02 281451.589966
 2000 08 03 361454.189941
 2000 08 04 111462.930054
 2000 08 07 111480·800049
 2000 08 08 471484·520020
 2000 08 09 551490·329956
 2000 08 10 991475.150024
 2000 08 11 991475.719971
 2000 08 14 771491.640015
 2000 08 15 421493·119995
 2000 08 16 841496·089966
 2000 08 17 61499.319946
 2000 08 18 701499·469971
 2000 08 21 801502.839966
 2000 08 22 791508.449951
 2000 08 23 761507.199951
 2000 08 24 01511·160034
 2000 08 25 751513.469971
 2000 08 28 201523·949951
 2000 08 29 781514.810059
 2000 08 30 681510.489990
 2000 08 31 581525·209961
 2000 09 01 711530·089966
 2000 09 05 71520·770020
 2000 09 06 991512.609985
 2000 09 07 871505.339966
 2000 09 08 201502·510010
 2000 09 11 811506.760010
 2000 09 12 441496.930054
 2000 09 13 431487·449951
 2000 09 14 791494.160034
 2000 09 15 451480.959961
 2000 09 18 781467·770020
 2000 09 19 321461.160034
 2000 09 20 871460·489990
 2000 09 21 681452·770020
 2000 09 22 11449·050049
 2000 09 25 871457.420044
 2000 09 26 71448.040039
 2000 09 27 441437.219971
 2000 09 28 391461·689941
 2000 09 29 641458·290039
 2000 10 02 261445.599976
 2000 10 03 921454·819946
 2000 10 04 421439·989990
 2000 10 05 441444.170044
 2000 10 06 571443·300049
 2000 10 09 561409.689941
 2000 10 10 861408·829956
 2000 10 11 341387.020020
 2000 10 12 381374.930054
 2000 10 13 61374·170044
 2000 10 16 701379.479980
 2000 10 17 671380.989990
 2000 10 18 321356.650024
 2000 10 19 351389·930054
 2000 10 20 211408·469971
 2000 10 23 971406·959961
 2000 10 24 281415·640015
 2000 10 25 621398.130005
 2000 10 26 891372·719971
 2000 10 27 81384·569946
 2000 10 30 371406·359985
 2000 10 31 331432·219971
 2000 11 01 481429·599976
 2000 11 02 51433·400024
 2000 11 03 971433·209961
 2000 11 06 151438.459961
 2000 11 07 11436.219971
 2000 11 08 211437·280029
 2000 11 09 721409.280029
 2000 11 10 41400.140015
 2000 11 13 711365.979980
 2000 11 14 121390·060059
 2000 11 15 501395·959961
 2000 11 16 181394.760010
 2000 11 17 91384.849976
 2000 11 20 601367.719971
 2000 11 21 431355·869995
 2000 11 22 11347·349976
 2000 11 24 921343.829956
 2000 11 27 711362.500000
 2000 11 28 901358·810059
 2000 11 29 221352.380005
 2000 11 30 181341·910034
 2000 12 01 771334.670044
 2000 12 04 521332·060059
 2000 12 05 771376.560059
 2000 12 06 141376.540039
 2000 12 07 341353·500000
 2000 12 08 191380.329956
 2000 12 11 831389.050049
 2000 12 12 291380·270020
 2000 12 13 251385·819946
 2000 12 14 21359.989990
 2000 12 15 851340·930054
 2000 12 18 401332·319946
 2000 12 19 561346·439941
 2000 12 20 401305·599976
 2000 12 21 521285.310059
 2000 12 22 461305·969971
 2000 12 26 581315.939941
 2000 12 27 961332.030029
 2000 12 28 781335·930054
 2000 12 29 741340.099976
 2001 01 02  881320·280029
 2001 01 03  581347·760010
 2001 01 04  831350·239990
 2001 01 05  731334·770020
 2001 01 08  281298.349976
 2001 01 09  381311.719971
 2001 01 10  101313.760010
 2001 01 11  181332·189941
 2001 01 12  841333.209961
 2001 01 16  741327·810059
 2001 01 17  281346·920044
 2001 01 18  111352·709961
 2001 01 19  891354.550049
 2001 01 22  301353.619995
 2001 01 23  331362.900024
 2001 01 24  771369·750000
 2001 01 25  981367.349976
 2001 01 26  931357.510010
 2001 01 29  421365.540039
 2001 01 30  651375·680054
 2001 01 31  941383.369995
 2001 02 01  761373.500000
 2001 02 02  11376·380005
 2001 02 05  521354.560059
 2001 02 06  831363.550049
 2001 02 07  171352·260010
 2001 02 08  781350·319946
 2001 02 09  381332·530029
 2001 02 12  961330·959961
 2001 02 13  781336.619995
 2001 02 14  671320·729980
 2001 02 15  471331·290039
 2001 02 16  901326.609985
 2001 02 20  491307·160034
 2001 02 21  871282·969971
 2001 02 22  321259·939941
 2001 02 23  481252.819946
 2001 02 26  411267·689941
 2001 02 27  831272.760010
 2001 02 28  661263·469971
 2001 03 01  751241.359985
 2001 03 02  921251·010010
 2001 03 05  241242.550049
 2001 03 06  511267·420044
 2001 03 07  31263·859985
 2001 03 08  661266·500000
 2001 03 09  41264.739990
 2001 03 12  111233.420044
 2001 03 13  891197·829956
 2001 03 14  501197.660034
 2001 03 15  421182.040039
 2001 03 16  971173.560059
 2001 03 19  151173·500000
 2001 03 20  581180·560059
 2001 03 21  821149·390015
 2001 03 22  851124.270020
 2001 03 23  861141·829956
 2001 03 26  261160.020020
 2001 03 27  931183·349976
 2001 03 28  751182.170044
 2001 03 29  361161·689941
 2001 03 30  191162.800049
 2001 04 02  701169·510010
 2001 04 03  921145·869995
 2001 04 04  201117.500000
 2001 04 05  231151.469971
 2001 04 06  311151·439941
 2001 04 09  861146.130005
 2001 04 10  201173·920044
 2001 04 11  521182·239990
 2001 04 12  211183.510010
 2001 04 16  341184.640015
 2001 04 17  421192.250000
 2001 04 18  441248.420044
 2001 04 19  91253·709961
 2001 04 20  351253.699951
 2001 04 23  191242.979980
 2001 04 24  611233.540039
 2001 04 25  891232·359985
 2001 04 26  151248·300049
 2001 04 27  71253.069946
 2001 04 30  911269.300049
 2001 05 01  801266·469971
 2001 05 02  251272.930054
 2001 05 03  881267.430054
 2001 05 04  481267.510010
 2001 05 07  271270.000000
 2001 05 08  391267·010010
 2001 05 09  671261.650024
 2001 05 10  691268.140015
 2001 05 11  981259.839966
 2001 05 14  571249·680054
 2001 05 15  781257·449951
 2001 05 16  171286·390015
 2001 05 17  871296·479980
 2001 05 18  71292·060059
 2001 05 21  761312·949951
 2001 05 22  801315·930054
 2001 05 23  151309·380005
 2001 05 24  371295·040039
 2001 05 25  431293.170044
 2001 05 29  711278.420044
 2001 05 30  241267·930054
 2001 05 31  231261.910034
 2001 06 01  871265.339966
 2001 06 04  281267·170044
 2001 06 05  841286.619995
 2001 06 06  661283.849976
 2001 06 07  371277.079956
 2001 06 08  131277.109985
 2001 06 11  891264·959961
 2001 06 12  911261·000000
 2001 06 13  521259.750000
 2001 06 14  151241.599976
 2001 06 15  591221·500000
 2001 06 18  481221.229980
 2001 06 19  121226.109985
 2001 06 20  461225·609985
 2001 06 21  371240.239990
 2001 06 22  131237·729980
 2001 06 25  251231·500000
 2001 06 26  451220·699951
 2001 06 27  921219.920044
 2001 06 28  861234·439941
 2001 06 29  221237.290039
 2001 07 02  741239.780029
 2001 07 03  191236·709961
 2001 07 05  931234·449951
 2001 07 06  591219.239990
 2001 07 09  211201·760010
 2001 07 10  381203.430054
 2001 07 11  831184.930054
 2001 07 12  191210·250000
 2001 07 13  991218·540039
 2001 07 16  911219.630005
 2001 07 17  331215.359985
 2001 07 18  81214.439941
 2001 07 19  451225.040039
 2001 07 20  481215·689941
 2001 07 23  421215.219971
 2001 07 24  571191·030029
 2001 07 25  241190.520020
 2001 07 26  31204.180054
 2001 07 27  371209·260010
 2001 07 30  241209·050049
 2001 07 31  221222·739990
 2001 08 01  761223.040039
 2001 08 02  671226·270020
 2001 08 03  891220.750000
 2001 08 06  531214·349976
 2001 08 07  111207·560059
 2001 08 08  81206·790039
 2001 08 09  601184·709961
 2001 08 10  541193.329956
 2001 08 13  761193.819946
 2001 08 14  601198.790039
 2001 08 15  681191.209961
 2001 08 16  891181·800049
 2001 08 17  661181.660034
 2001 08 20  491171.410034
 2001 08 21  701179·849976
 2001 08 22  451168.560059
 2001 08 23  01169.859985
 2001 08 24  251185.150024
 2001 08 27  471186·849976
 2001 08 28  341179.660034
 2001 08 29  221166.969971
 2001 08 30  631151.750000
 2001 08 31  61141·829956
 2001 09 04  961155.400024
 2001 09 05  11135·520020
 2001 09 06  641131.739990
 2001 09 07  791106·400024
 2001 09 10  931096.939941
 2001 09 17  321092·540039
 2001 09 18  541046·420044
 2001 09 19  231038·910034
 2001 09 20  131016.099976
 2001 09 21  33984.539978
 2001 09 24  821008·440002
 2001 09 25  181017·140015
 2001 09 26  681020.289978
 2001 09 27  491018.919983
 2001 09 28  241040·939941
 2001 10 01  721040.939941
 2001 10 02  971051.329956
 2001 10 03  491075.380005
 2001 10 04  801084·119995
 2001 10 05  161072.349976
 2001 10 08  621071·369995
 2001 10 09  271063·369995
 2001 10 10  761081.619995
 2001 10 11  71099·160034
 2001 10 12  511097·430054
 2001 10 15  21091·650024
 2001 10 16  621101.660034
 2001 10 17  271107·119995
 2001 10 18  781077·939941
 2001 10 19  181075·520020
 2001 10 22  141090.569946
 2001 10 23  811098.989990
 2001 10 24  801090·260010
 2001 10 25  441100.089966
 2001 10 26  321110·609985
 2001 10 29  31104·609985
 2001 10 30  201078·300049
 2001 10 31  751074.790039
 2001 11 01  411085·609985
 2001 11 02  481089·630005
 2001 11 05  861106.719971
 2001 11 06  301119·729980
 2001 11 07  921126·619995
 2001 11 08  981135·750000
 2001 11 09  911123.020020
 2001 11 12  521121.709961
 2001 11 13  601139·140015
 2001 11 14  601148·280029
 2001 11 15  721146·459961
 2001 11 16  121143.520020
 2001 11 19  451151.060059
 2001 11 20  661152·449951
 2001 11 21  931142.660034
 2001 11 23  21151.050049
 2001 11 26  741157·880005
 2001 11 27  711163.380005
 2001 11 28  421149.500000
 2001 11 29  431140·400024
 2001 11 30  961143.569946
 2001 12 03  581139.449951
 2001 12 04  301144.800049
 2001 12 05  781173.619995
 2001 12 06  861173·349976
 2001 12 07  341167·099976
 2001 12 10  971158·310059
 2001 12 11  771150.890015
 2001 12 12  451141.579956
 2001 12 13  291137.069946
 2001 12 14  61128·280029
 2001 12 17  331137.300049
 2001 12 18  991145.099976
 2001 12 19  11152·439941
 2001 12 20  431151.420044
 2001 12 21  661147·459961
 2001 12 24  981147.829956
 2001 12 26  311159.180054
 2001 12 27  221157·130005
 2001 12 28  201164·640015
 2001 12 31  171161.160034
 2002 01 02 261154.670044
 2002 01 03 811165·270020
 2002 01 04 641176.550049
 2002 01 07 571176·969971
 2002 01 08 181167·599976
 2002 01 09 831174.260010
 2002 01 10 921159·930054
 2002 01 11 421159.410034
 2002 01 14 621145.599976
 2002 01 15 151148.810059
 2002 01 16 241146·189941
 2002 01 17 241139·270020
 2002 01 18 421138.880005
 2002 01 22 911135·260010
 2002 01 23 31131·939941
 2002 01 24 781139·500000
 2002 01 25 631138.310059
 2002 01 28 481138·630005
 2002 01 29 981137·469971
 2002 01 30 41113·790039
 2002 01 31 571130.209961
 2002 02 01 491130.199951
 2002 02 04 51122.199951
 2002 02 05 281100.959961
 2002 02 06 811093·579956
 2002 02 07 831094.030029
 2002 02 08 411096.300049
 2002 02 11 01112.010010
 2002 02 12 161112.680054
 2002 02 13 611120·560059
 2002 02 14 521124·719971
 2002 02 15 951117·089966
 2002 02 19 691104·180054
 2002 02 20 231098·319946
 2002 02 21 51101.500000
 2002 02 22 141093·930054
 2002 02 25 711112·709961
 2002 02 26 301115·050049
 2002 02 27 961123·060059
 2002 02 28 821121.569946
 2002 03 01 801131.790039
 2002 03 04 711153·839966
 2002 03 05 441157·739990
 2002 03 06 491165·290039
 2002 03 07 771167·939941
 2002 03 08 591172.760010
 2002 03 11 921173.030029
 2002 03 12 921168·260010
 2002 03 13 691165·579956
 2002 03 14 311157·829956
 2002 03 15 101166·479980
 2002 03 18 91172.729980
 2002 03 19 871173.939941
 2002 03 20 511170.290039
 2002 03 21 911155·099976
 2002 03 22 281156·489990
 2002 03 25 871151.040039
 2002 03 26 61147.000000
 2002 03 27 561146·949951
 2002 03 28 971154.449951
 2002 04 01 521147·839966
 2002 04 02 91146·540039
 2002 04 03 481138·849976
 2002 04 04 931130.449951
 2002 04 05 881133·310059
 2002 04 08 981125.410034
 2002 04 09 361128.290039
 2002 04 10 161131.760010
 2002 04 11 271130·469971
 2002 04 12 361112·770020
 2002 04 15 151114.859985
 2002 04 16 921129·400024
 2002 04 17 251133.000000
 2002 04 18 111130.489990
 2002 04 19 31128.819946
 2002 04 22 691125·170044
 2002 04 23 651111·170044
 2002 04 24 361108·459961
 2002 04 25 461094·359985
 2002 04 26 251096·770020
 2002 04 29 521078.949951
 2002 04 30 481082·619995
 2002 05 01 101088·319946
 2002 05 02 601091.420044
 2002 05 03 181084·560059
 2002 05 06 111075·959961
 2002 05 07 921058.670044
 2002 05 08 981088.920044
 2002 05 09 211088·849976
 2002 05 10 121075·430054
 2002 05 13 111074.839966
 2002 05 14 901097.709961
 2002 05 15 411104·229980
 2002 05 16 651099.290039
 2002 05 17 91106·589966
 2002 05 20 131106·589966
 2002 05 21 851099.550049
 2002 05 22 71086·020020
 2002 05 23 571097·099976
 2002 05 24 651097.079956
 2002 05 28 851085.979980
 2002 05 29 01074.829956
 2002 05 30 481069·500000
 2002 05 31 721079·930054
 2002 06 03 971070.739990
 2002 06 04 341046.060059
 2002 06 05 31050·109985
 2002 06 06 851049.900024
 2002 06 07 41033.020020
 2002 06 10 211038·180054
 2002 06 11 641039·040039
 2002 06 12 801021·849976
 2002 06 13 121023·469971
 2002 06 14 981009·559998
 2002 06 17 11036.170044
 2002 06 18 561040.829956
 2002 06 19 521037·609985
 2002 06 20 291023·330017
 2002 06 21 81006.289978
 2002 06 24 391002·109985
 2002 06 25 811005·880005
 2002 06 26 2977·429993
 2002 06 27 4990.669983
 2002 06 28 791001.789978
 2002 07 01 81994.460022
 2002 07 02 29968.650024
 2002 07 03 34954.299988
 2002 07 05 52989·070007
 2002 07 08 58993.559998
 2002 07 09 48979.630005
 2002 07 10 67956·340027
 2002 07 11 59929·159973
 2002 07 12 45934·309998
 2002 07 15 23921.390015
 2002 07 16 96918·650024
 2002 07 17 24926.520020
 2002 07 18 96907.799988
 2002 07 19 40881·559998
 2002 07 22 41854.130005
 2002 07 23 97827.690002
 2002 07 24 96844.320007
 2002 07 25 14853.830017
 2002 07 26 46852.849976
 2002 07 29 55898.960022
 2002 07 30 49909.809998
 2002 07 31 81911.640015
 2002 08 01 80911.619995
 2002 08 02 98884·719971
 2002 08 05 88864·239990
 2002 08 06 6874.440002
 2002 08 07 38878·739990
 2002 08 08 51905·840027
 2002 08 09 69913.950012
 2002 08 12 75908·640015
 2002 08 13 38911.710022
 2002 08 14 64920.210022
 2002 08 15 73933.289978
 2002 08 16 1935.380005
 2002 08 19 24951·169983
 2002 08 20 13950.700012
 2002 08 21 9951.590027
 2002 08 22 23965.000000
 2002 08 23 66962·700012
 2002 08 26 99950.799988
 2002 08 27 6955.820007
 2002 08 28 3934·820007
 2002 08 29 58924·590027
 2002 08 30 46928.150024
 2002 09 03 22916·070007
 2002 09 04 30896.099976
 2002 09 05 19893·400024
 2002 09 06 5899.070007
 2002 09 09 39907.340027
 2002 09 10 15909·890015
 2002 09 11 93924·020020
 2002 09 12 51909.450012
 2002 09 13 63892.750000
 2002 09 16 98891.840027
 2002 09 17 49902.679993
 2002 09 18 86878.450012
 2002 09 19 25869.460022
 2002 09 20 40849·320007
 2002 09 23 82845.390015
 2002 09 24 33833.700012
 2002 09 25 83844.219971
 2002 09 26 31856.599976
 2002 09 27 10854·950012
 2002 09 30 44827·369995
 2002 10 01 18847·929993
 2002 10 02 81851.929993
 2002 10 03 78840·020020
 2002 10 04 94825.900024
 2002 10 07 36808.210022
 2002 10 08 31808.859985
 2002 10 09 55798.549988
 2002 10 10 84806·510010
 2002 10 11 70843.270020
 2002 10 14 42844.390015
 2002 10 15 35881.270020
 2002 10 16 38881·270020
 2002 10 17 75885.349976
 2002 10 18 2886·679993
 2002 10 21 37900.690002
 2002 10 22 8899.719971
 2002 10 23 34896·140015
 2002 10 24 25902·940002
 2002 10 25 5897.710022
 2002 10 28 68907.440002
 2002 10 29 54890.640015
 2002 10 30 47895.280029
 2002 10 31 8898.830017
 2002 11 01 19903·419983
 2002 11 04 65924.580017
 2002 11 05 33915.830017
 2002 11 06 41925.659973
 2002 11 07 86923.760010
 2002 11 08 24910·109985
 2002 11 11 70894·739990
 2002 11 12 23894.299988
 2002 11 13 20892·510010
 2002 11 14 14904.270020
 2002 11 15 70910.210022
 2002 11 18 97915·909973
 2002 11 19 96905·450012
 2002 11 20 40915.010010
 2002 11 21 72935·130005
 2002 11 22 33937.280029
 2002 11 25 15937·150024
 2002 11 26 35932.869995
 2002 11 27 39940·409973
 2002 11 29 26941·820007
 2002 12 02 2954·280029
 2002 12 03 55934·530029
 2002 12 04 58925·250000
 2002 12 05 93921·489990
 2002 12 06 7915·479980
 2002 12 09 82912.229980
 2002 12 10 42904.950012
 2002 12 11 80909.940002
 2002 12 12 5908.369995
 2002 12 13 21901·580017
 2002 12 16 30910.419983
 2002 12 17 56911.219971
 2002 12 18 98902.989990
 2002 12 19 6899.190002
 2002 12 20 84897.789978
 2002 12 23 14902.429993
 2002 12 24 10897.380005
 2002 12 26 93903·890015
 2002 12 27 92890·460022
 2002 12 30 74882·099976
 2002 12 31 92881.929993
 2003 01 02  62909.030029
 2003 01 03  67911.250000
 2003 01 06  80931·770020
 2003 01 07  19930.809998
 2003 01 08  22922·929993
 2003 01 09  47928.309998
 2003 01 10  1932·890015
 2003 01 13  92935·049988
 2003 01 14  3931.659973
 2003 01 15  94932·590027
 2003 01 16  31926·030029
 2003 01 17  36914.599976
 2003 01 21  62906.000000
 2003 01 22  97889.739990
 2003 01 23  90890·250000
 2003 01 24  1887.340027
 2003 01 27  81863·950012
 2003 01 28  68860.760010
 2003 01 29  21868.719971
 2003 01 30  63865.479980
 2003 01 31  66858·330017
 2003 02 03  46864·640015
 2003 02 04  93860·320007
 2003 02 05  23861.630005
 2003 02 06  50844·229980
 2003 02 07  93845.729980
 2003 02 10  2837·159973
 2003 02 11  4843.020020
 2003 02 12  88832.119995
 2003 02 13  98821·250000
 2003 02 14  65834·890015
 2003 02 18  59852·869995
 2003 02 19  62851.169983
 2003 02 20  72849.369995
 2003 02 21  28852.280029
 2003 02 24  63848.169983
 2003 02 25  80839·549988
 2003 02 26  54840·099976
 2003 02 27  58842.190002
 2003 02 28  15847·000000
 2003 03 03  72852.340027
 2003 03 04  7835·429993
 2003 03 05  51829.869995
 2003 03 06  41829.849976
 2003 03 07  96829·549988
 2003 03 10  19828·890015
 2003 03 11  26814.250000
 2003 03 12  91804·190002
 2003 03 13  32832·020020
 2003 03 14  2841·390015
 2003 03 17  26862·789978
 2003 03 18  42866·940002
 2003 03 19  88874.989990
 2003 03 20  95879·599976
 2003 03 21  20895·900024
 2003 03 24  93895.789978
 2003 03 25  95879·869995
 2003 03 26  61875.799988
 2003 03 27  4874.150024
 2003 03 28  70869·880005
 2003 03 31  10863.500000
 2003 04 01  86861.280029
 2003 04 02  96884.570007
 2003 04 03  22885·890015
 2003 04 04  14882.729980
 2003 04 07  85904.890015
 2003 04 08  40883·109985
 2003 04 09  27887·349976
 2003 04 10  15871.780029
 2003 04 11  95883·340027
 2003 04 14  5885.260010
 2003 04 15  83891.270020
 2003 04 16  43896.770020
 2003 04 17  79893·830017
 2003 04 21  86898·010010
 2003 04 22  16911·739990
 2003 04 23  56919·739990
 2003 04 24  24919·020020
 2003 04 25  1911·429993
 2003 04 28  77918·150024
 2003 04 29  35924·239990
 2003 04 30  45922·010010
 2003 05 01  95919.679993
 2003 05 02  42930·559998
 2003 05 05  87933·880005
 2003 05 06  78939.609985
 2003 05 07  37937·219971
 2003 05 08  9929.619995
 2003 05 09  42933·770020
 2003 05 12  86946.840027
 2003 05 13  21947.510010
 2003 05 14  6947·289978
 2003 05 15  59948.229980
 2003 05 16  58948.650024
 2003 05 19  66944.299988
 2003 05 20  81925.340027
 2003 05 21  19923·849976
 2003 05 22  7935.299988
 2003 05 23  16935·200012
 2003 05 27  12952·760010
 2003 05 28  27959·390015
 2003 05 29  69962.080017
 2003 05 30  41965·380005
 2003 06 02  97979·109985
 2003 06 03  17973·020020
 2003 06 04  9987·849976
 2003 06 05  34990·140015
 2003 06 06  631007·690002
 2003 06 09  44987.760010
 2003 06 10  13984·840027
 2003 06 11  16997.479980
 2003 06 12  591002.739990
 2003 06 13  901000·919983
 2003 06 16  951010·859985
 2003 06 17  291015·330017
 2003 06 18  621015.119995
 2003 06 19  621011.219971
 2003 06 20  931002·090027
 2003 06 23  43995·690002
 2003 06 24  71987·840027
 2003 06 25  92991.640015
 2003 06 26  70986.530029
 2003 06 27  52988·880005
 2003 06 30  12983.609985
 2003 07 01  35983·260010
 2003 07 02  13993.780029
 2003 07 03  75995·000000
 2003 07 07  361005.559998
 2003 07 08  751008.919983
 2003 07 09  361010.429993
 2003 07 10  571002·210022
 2003 07 11  171000·859985
 2003 07 14  161015·409973
 2003 07 15  761009·609985
 2003 07 16  661003.469971
 2003 07 17  57994.000000
 2003 07 18  92994·250000
 2003 07 21  96993·320007
 2003 07 22  98990·289978
 2003 07 23  80989.859985
 2003 07 24  58998.890015
 2003 07 25  85998.710022
 2003 07 28  701000.679993
 2003 07 29  36998·640015
 2003 07 30  97992·619995
 2003 07 31  541004.590027
 2003 08 01  27990·309998
 2003 08 04  3985·750000
 2003 08 05  15982·820007
 2003 08 06  42975·739990
 2003 08 07  38974.890015
 2003 08 08  79980·570007
 2003 08 11  43985.460022
 2003 08 12  12990.409973
 2003 08 13  97992.500000
 2003 08 14  90991·909973
 2003 08 15  38992·390015
 2003 08 18  521000.349976
 2003 08 19  241003·299988
 2003 08 20  861003.539978
 2003 08 21  831009·530029
 2003 08 22  741011·010010
 2003 08 25  62993.710022
 2003 08 26  43997·929993
 2003 08 27  82998.049988
 2003 08 28  171004.119995
 2003 08 29  811008·849976
 2003 09 02  621022.590027
 2003 09 03  691029.339966
 2003 09 04  431029·170044
 2003 09 05  751029.209961
 2003 09 08  671032·410034
 2003 09 09  01031.640015
 2003 09 10  401023·169983
 2003 09 11  631020.880005
 2003 09 12  91019·650024
 2003 09 15  561019.789978
 2003 09 16  211029.660034
 2003 09 17  891031.339966
 2003 09 18  641040·160034
 2003 09 19  441040·290039
 2003 09 22  241036.300049
 2003 09 23  231030.119995
 2003 09 24  321029·829956
 2003 09 25  961015·969971
 2003 09 26  121003·450012
 2003 09 29  571006·890015
 2003 09 30  381006.580017
 2003 10 01  681018.219971
 2003 10 02  731021.869995
 2003 10 03  121039.310059
 2003 10 06  321036·479980
 2003 10 07  431039.250000
 2003 10 08  201040·060059
 2003 10 09  321048·280029
 2003 10 10  901040·839966
 2003 10 13  251048.900024
 2003 10 14  901049.489990
 2003 10 15  861053.790039
 2003 10 16  131052.939941
 2003 10 17  481051·890015
 2003 10 20  471044.689941
 2003 10 21  681048.569946
 2003 10 22  261046·030029
 2003 10 23  681035·439941
 2003 10 24  781033·770020
 2003 10 27  961037.750000
 2003 10 28  781046.790039
 2003 10 29  671049·829956
 2003 10 30  961052.810059
 2003 10 31  161053.089966
 2003 11 03  471061.439941
 2003 11 04  511059.020020
 2003 11 05  401054.540039
 2003 11 06  971058·939941
 2003 11 07  311062.390015
 2003 11 10  511053.650024
 2003 11 11  711048.229980
 2003 11 12  321059.099976
 2003 11 13  561059·619995
 2003 11 14  251063.650024
 2003 11 17  781050·349976
 2003 11 18  401048.770020
 2003 11 19  741043.949951
 2003 11 20  541046.479980
 2003 11 21  741037·569946
 2003 11 24  671052·079956
 2003 11 25  581058.050049
 2003 11 26  451058·449951
 2003 11 28  971060.630005
 2003 12 01  801070·469971
 2003 12 02  101071.219971
 2003 12 03  301074·300049
 2003 12 04  91070.369995
 2003 12 05  741069.719971
 2003 12 08  551069·589966
 2003 12 09  641071·939941
 2003 12 10  991063.020020
 2003 12 11  691073·630005
 2003 12 12  431074·760010
 2003 12 15  301082·790039
 2003 12 16  801075.939941
 2003 12 17  81076.540039
 2003 12 18  501089.500000
 2003 12 19  341091·060059
 2003 12 22  881092.939941
 2003 12 23  601096.949951
 2003 12 24  751096.400024
 2003 12 26  81098·469971
 2003 12 29  881109·479980
 2003 12 30  201109.750000
 2003 12 31  461112·560059
 2004 01 02 91118·849976
 2004 01 05 661122.219971
 2004 01 06 71124·459961
 2004 01 07 111126.329956
 2004 01 08 181131.920044
 2004 01 09 371131.920044
 2004 01 12 651127·849976
 2004 01 13 461129.069946
 2004 01 14 421130·750000
 2004 01 15 371137·109985
 2004 01 16 631139.829956
 2004 01 20 521142.930054
 2004 01 21 131149.209961
 2004 01 22 301150.510010
 2004 01 23 951150.310059
 2004 01 26 541155·380005
 2004 01 27 861155.369995
 2004 01 28 41149·140015
 2004 01 29 811134·390015
 2004 01 30 31134·170044
 2004 02 02 451142·449951
 2004 02 03 711137.439941
 2004 02 04 641136·030029
 2004 02 05 731131·170044
 2004 02 06 951142.790039
 2004 02 09 701144.459961
 2004 02 10 131147.020020
 2004 02 11 661158.890015
 2004 02 12 671157.760010
 2004 02 13 621156·880005
 2004 02 17 241158.979980
 2004 02 18 61157·400024
 2004 02 19 201158·569946
 2004 02 20 371149.810059
 2004 02 23 141146.689941
 2004 02 24 441144·540039
 2004 02 25 341145·239990
 2004 02 26 71147.229980
 2004 02 27 281151·680054
 2004 03 01 551157.449951
 2004 03 02 161156·540039
 2004 03 03 101152.439941
 2004 03 04 361154.969971
 2004 03 05 411163·229980
 2004 03 08 981159·939941
 2004 03 09 91147.319946
 2004 03 10 311141·449951
 2004 03 11 251125.959961
 2004 03 12 361120.630005
 2004 03 15 921120.569946
 2004 03 16 321113·760010
 2004 03 17 591125.760010
 2004 03 18 111125·500000
 2004 03 19 711122.719971
 2004 03 22 841109·780029
 2004 03 23 181101.520020
 2004 03 24 321098·319946
 2004 03 25 841110·380005
 2004 03 26 561115·270020
 2004 03 29 21124·369995
 2004 03 30 281127·599976
 2004 03 31 951130.829956
 2004 04 01 421135.670044
 2004 04 02 371144·810059
 2004 04 05 581150.569946
 2004 04 06 921150.569946
 2004 04 07 601148·160034
 2004 04 08 731148·969971
 2004 04 12 21147·290039
 2004 04 13 861147·780029
 2004 04 14 561132.520020
 2004 04 15 851134.079956
 2004 04 16 671136.800049
 2004 04 19 171136.180054
 2004 04 20 981139·260010
 2004 04 21 741125.719971
 2004 04 22 851142·770020
 2004 04 23 461141·920044
 2004 04 26 811145·079956
 2004 04 27 661146.560059
 2004 04 28 121138·109985
 2004 04 29 631128.800049
 2004 04 30 231119·260010
 2004 05 03 101118·719971
 2004 05 04 301127·739990
 2004 05 05 791125.069946
 2004 05 06 691121.530029
 2004 05 07 831117·300049
 2004 05 10 461098·699951
 2004 05 11 321095·689941
 2004 05 12 881097.550049
 2004 05 13 841102·770020
 2004 05 14 911102·099976
 2004 05 17 871095.699951
 2004 05 18 741094.099976
 2004 05 19 381105·930054
 2004 05 20 231092.619995
 2004 05 21 291099.640015
 2004 05 24 461101.280029
 2004 05 25 971113·800049
 2004 05 26 221116·709961
 2004 05 27 731123·949951
 2004 05 28 481122·689941
 2004 06 01 361122.699951
 2004 06 02 951128.099976
 2004 06 03 561125.310059
 2004 06 04 501129.170044
 2004 06 07 541140.540039
 2004 06 08 741142.180054
 2004 06 09 421142·180054
 2004 06 10 451136·469971
 2004 06 14 781136·469971
 2004 06 15 151137.359985
 2004 06 16 171135·280029
 2004 06 17 531133·560059
 2004 06 18 581138·959961
 2004 06 21 11138.050049
 2004 06 22 951135.050049
 2004 06 23 181145·150024
 2004 06 24 691146.339966
 2004 06 25 371145.969971
 2004 06 28 141142.599976
 2004 06 29 91138·260010
 2004 06 30 111144.199951
 2004 07 01 561140.839966
 2004 07 02 361129·150024
 2004 07 06 211125·380005
 2004 07 07 101122·369995
 2004 07 08 141119·119995
 2004 07 09 501115.569946
 2004 07 12 711116·109985
 2004 07 13 171116.300049
 2004 07 14 931119.599976
 2004 07 15 691114.630005
 2004 07 16 51112·170044
 2004 07 19 71105·520020
 2004 07 20 991108·880005
 2004 07 21 291116.270020
 2004 07 22 911099.660034
 2004 07 23 791096·839966
 2004 07 26 651089·819946
 2004 07 27 951096.650024
 2004 07 28 241098.839966
 2004 07 29 611103.510010
 2004 07 30 451103.729980
 2004 08 02 541108.599976
 2004 08 03 231106·619995
 2004 08 04 11102.449951
 2004 08 05 241098·790039
 2004 08 06 191080.699951
 2004 08 09 321069.459961
 2004 08 10 751079.040039
 2004 08 11 61079.040039
 2004 08 12 281075·790039
 2004 08 13 201067.579956
 2004 08 16 841080.660034
 2004 08 17 231086·780029
 2004 08 18 441095·170044
 2004 08 19 821095·170044
 2004 08 20 531100.260010
 2004 08 23 331101·400024
 2004 08 24 541100·939941
 2004 08 25 351106.290039
 2004 08 26 331106.780029
 2004 08 27 171109.680054
 2004 08 30 721107·770020
 2004 08 31 261104·239990
 2004 09 01 991109.239990
 2004 09 02 811119·109985
 2004 09 03 351120·800049
 2004 09 07 221124·079956
 2004 09 08 501123·050049
 2004 09 09 571121·300049
 2004 09 10 71125.260010
 2004 09 13 181129.780029
 2004 09 14 141129·459961
 2004 09 15 31128·329956
 2004 09 16 751126.060059
 2004 09 17 321130·140015
 2004 09 20 391128.550049
 2004 09 21 981131.540039
 2004 09 22 521129·300049
 2004 09 23 101113.609985
 2004 09 24 21113.810059
 2004 09 27 511110·109985
 2004 09 28 761111·770020
 2004 09 29 211114·800049
 2004 09 30 31116·310059
 2004 10 01 921131·640015
 2004 10 04 101140.130005
 2004 10 05 571137·869995
 2004 10 06 671142.050049
 2004 10 07 791142·050049
 2004 10 08 411132·920044
 2004 10 11 391126·199951
 2004 10 12 451124.390015
 2004 10 13 921127.010010
 2004 10 14 841114·959961
 2004 10 15 111113·170044
 2004 10 18 111114·459961
 2004 10 19 401117.959961
 2004 10 20 751104·089966
 2004 10 21 421108·869995
 2004 10 22 671108·140015
 2004 10 25 521096.810059
 2004 10 26 771111·099976
 2004 10 27 251126.290039
 2004 10 28 381130.670044
 2004 10 29 871131·400024
 2004 11 01 791133·410034
 2004 11 02 811140.479980
 2004 11 03 741147.569946
 2004 11 04 251161.670044
 2004 11 05 931170·869995
 2004 11 08 531166.770020
 2004 11 09 501168.959961
 2004 11 10 731169.250000
 2004 11 11 571174.800049
 2004 11 12 101184.170044
 2004 11 15 681184·479980
 2004 11 16 631183·810059
 2004 11 17 341188.459961
 2004 11 18 471184.900024
 2004 11 19 511184·000000
 2004 11 22 511178·180054
 2004 11 23 121179·520020
 2004 11 24 831182.459961
 2004 11 26 521186.619995
 2004 11 29 201186.939941
 2004 11 30 41178.660034
 2004 12 01 611191.369995
 2004 12 02 441194.800049
 2004 12 03 751197·459961
 2004 12 06 471192·410034
 2004 12 07 511192·170044
 2004 12 08 301184.050049
 2004 12 09 491190·510010
 2004 12 10 51191.449951
 2004 12 13 481198.739990
 2004 12 14 331205.290039
 2004 12 15 981206·609985
 2004 12 16 661207.969971
 2004 12 17 691203.209961
 2004 12 20 41203·430054
 2004 12 21 31205.930054
 2004 12 22 421211·420044
 2004 12 23 601213·660034
 2004 12 27 191214.130005
 2004 12 28 721213.540039
 2004 12 29 711213.849976
 2004 12 30 901216·469971
 2004 12 31 781217.329956
 2005 01 03  361217.800049
 2005 01 04  161205·839966
 2005 01 05  521192·729980
 2005 01 06  61191.630005
 2005 01 07  511192.199951
 2005 01 10  651194.780029
 2005 01 11  661190.250000
 2005 01 12  551187·920044
 2005 01 13  991187·699951
 2005 01 14  321185·209961
 2005 01 18  751195·979980
 2005 01 19  981195·979980
 2005 01 20  881184·630005
 2005 01 21  531179·449951
 2005 01 24  501173.030029
 2005 01 25  381174·300049
 2005 01 26  481175.959961
 2005 01 27  911177·500000
 2005 01 28  841175·609985
 2005 01 31  981182.069946
 2005 02 01  361190·390015
 2005 02 02  361195·250000
 2005 02 03  971193.189941
 2005 02 04  301203·469971
 2005 02 07  341204·150024
 2005 02 08  991205.109985
 2005 02 09  321203.829956
 2005 02 10  81198·750000
 2005 02 11  481208·380005
 2005 02 14  181206.930054
 2005 02 15  581212·439941
 2005 02 16  341212.439941
 2005 02 17  101211.329956
 2005 02 18  571202.920044
 2005 02 22  711202·479980
 2005 02 23  321193.520020
 2005 02 24  771200.420044
 2005 02 25  21212·150024
 2005 02 28  881211·369995
 2005 03 01  531212.250000
 2005 03 02  311215.790039
 2005 03 03  681215.719971
 2005 03 04  541224·760010
 2005 03 07  731229.109985
 2005 03 08  771225.689941
 2005 03 09  921219.430054
 2005 03 10  391211.229980
 2005 03 11  911213.040039
 2005 03 14  481206.829956
 2005 03 15  361210·540039
 2005 03 16  361197·750000
 2005 03 17  341193.280029
 2005 03 18  11191·979980
 2005 03 21  891189·650024
 2005 03 22  641189.589966
 2005 03 23  511176·260010
 2005 03 24  161180·109985
 2005 03 28  641179.910034
 2005 03 29  681179·390015
 2005 03 30  181181·540039
 2005 03 31  11184·530029
 2005 04 01  981189.800049
 2005 04 04  171178.609985
 2005 04 05  361183·560059
 2005 04 06  871189·339966
 2005 04 07  551191·880005
 2005 04 08  41191.750000
 2005 04 11  291184·069946
 2005 04 12  311190·170044
 2005 04 13  221187·760010
 2005 04 14  501174·670044
 2005 04 15  481162·050049
 2005 04 18  141148·920044
 2005 04 19  121154·670044
 2005 04 20  981155·500000
 2005 04 21  681159.949951
 2005 04 22  441159.949951
 2005 04 25  641164·050049
 2005 04 26  171164.800049
 2005 04 27  911159.869995
 2005 04 28  511156.380005
 2005 04 29  391156·969971
 2005 05 02  11162·869995
 2005 05 03  411166.890015
 2005 05 04  931176·010010
 2005 05 05  261178.619995
 2005 05 06  701177·750000
 2005 05 09  681178.869995
 2005 05 10  501178.839966
 2005 05 11  381171.770020
 2005 05 12  681173·369995
 2005 05 13  491163.750000
 2005 05 16  311165.750000
 2005 05 17  121174·349976
 2005 05 18  641187·900024
 2005 05 19  831191.089966
 2005 05 20  661191.219971
 2005 05 23  121197·439941
 2005 05 24  521195·290039
 2005 05 25  961194·069946
 2005 05 26  111198.949951
 2005 05 27  251199·560059
 2005 05 31  511198.780029
 2005 06 01  381205·640015
 2005 06 02  501204·670044
 2005 06 03  651205.089966
 2005 06 06  51198.780029
 2005 06 07  851208.849976
 2005 06 08  871201.969971
 2005 06 09  691201.859985
 2005 06 10  841202.790039
 2005 06 13  361206.030029
 2005 06 14  561207.530029
 2005 06 15  01208·079956
 2005 06 16  811212.099976
 2005 06 17  181219.550049
 2005 06 20  121219.099976
 2005 06 21  461217·130005
 2005 06 22  161219·589966
 2005 06 23  811216.449951
 2005 06 24  371200.900024
 2005 06 27  191194·329956
 2005 06 28  331202.540039
 2005 06 29  01204.069946
 2005 06 30  381203.270020
 2005 07 01  591197·890015
 2005 07 05  11206·339966
 2005 07 06  761206.109985
 2005 07 07  461198.459961
 2005 07 08  271212·729980
 2005 07 11  141220·030029
 2005 07 12  341225·540039
 2005 07 13  191224·459961
 2005 07 14  121233.160034
 2005 07 15  921229.530029
 2005 07 18  241227.920044
 2005 07 19  371230·339966
 2005 07 20  261236·560059
 2005 07 21  771235·829956
 2005 07 22  211234.189941
 2005 07 25  71238.359985
 2005 07 26  71234.420044
 2005 07 27  411237.640015
 2005 07 28  271245.150024
 2005 07 29  621245·040039
 2005 08 01  191239.099976
 2005 08 02  761244.689941
 2005 08 03  671245.859985
 2005 08 04  571245·040039
 2005 08 05  491235.859985
 2005 08 08  21232·280029
 2005 08 09  901234.109985
 2005 08 10  751242·689941
 2005 08 11  91237.810059
 2005 08 12  631237.810059
 2005 08 15  721236.239990
 2005 08 16  211233.869995
 2005 08 17  391225.630005
 2005 08 18  281222.640015
 2005 08 19  151225·079956
 2005 08 22  291228·959961
 2005 08 23  01223·040039
 2005 08 24  911224·150024
 2005 08 25  421213·729980
 2005 08 26  531212·400024
 2005 08 29  811214.280029
 2005 08 30  721212·280029
 2005 08 31  51220·359985
 2005 09 01  761227·290039
 2005 09 02  951224.449951
 2005 09 06  141233·609985
 2005 09 07  791237.060059
 2005 09 08  51236.359985
 2005 09 09  791243·130005
 2005 09 12  871242.599976
 2005 09 13  641240.569946
 2005 09 14  711234.739990
 2005 09 15  961231·880005
 2005 09 16  851237.949951
 2005 09 19  851237·910034
 2005 09 20  301236·489990
 2005 09 21  351221·520020
 2005 09 22  271216·640015
 2005 09 23  941218·829956
 2005 09 26  651222·560059
 2005 09 27  81220.170044
 2005 09 28  571220.979980
 2005 09 29  651228·699951
 2005 09 30  821229·569946
 2005 10 03  521233·339966
 2005 10 04  441229.880005
 2005 10 05  991214·469971
 2005 10 06  131202.140015
 2005 10 07  321199·709961
 2005 10 10  821196.520020
 2005 10 11  211193·099976
 2005 10 12  141190.020020
 2005 10 13  341179.560059
 2005 10 14  911187.130005
 2005 10 17  821191·209961
 2005 10 18  671190.099976
 2005 10 19  721195·760010
 2005 10 20  151197·300049
 2005 10 21  571186·459961
 2005 10 24  791199·390015
 2005 10 25  841201.300049
 2005 10 26  231204.010010
 2005 10 27  461192·650024
 2005 10 28  811198.410034
 2005 10 31  321211·430054
 2005 11 01  81207.339966
 2005 11 02  751215.170044
 2005 11 03  301224·699951
 2005 11 04  41222.520020
 2005 11 07  911224.180054
 2005 11 08  941222·810059
 2005 11 09  71226·589966
 2005 11 10  141232·410034
 2005 11 11  151235·699951
 2005 11 14  791237·199951
 2005 11 15  201237·939941
 2005 11 16  991232·239990
 2005 11 17  491242.959961
 2005 11 18  291249.579956
 2005 11 21  991255.890015
 2005 11 22  221261.900024
 2005 11 23  881270·640015
 2005 11 25  711268.780029
 2005 11 28  21268.439941
 2005 11 29  701266.180054
 2005 11 30  501260·930054
 2005 12 01  551266·170044
 2005 12 02  101266·849976
 2005 12 05  581265·079956
 2005 12 06  811272·890015
 2005 12 07  561264·849976
 2005 12 08  301263·359985
 2005 12 09  221263·079956
 2005 12 12  481263·859985
 2005 12 13  741272.109985
 2005 12 14  931275·800049
 2005 12 15  261275·170044
 2005 12 16  461275.239990
 2005 12 19  351270·510010
 2005 12 20  571263.859985
 2005 12 21  571269·369995
 2005 12 22  951268·189941
 2005 12 23  901269.760010
 2005 12 27  11271.829956
 2005 12 28  291261.099976
 2005 12 29  381260·609985
 2005 12 30  131254.420044
 2006 01 03 351270.219971
 2006 01 04 781275.369995
 2006 01 05 441276·910034
 2006 01 06 51286.089966
 2006 01 09 881290·780029
 2006 01 10 701290·150024
 2006 01 11 81294·900024
 2006 01 12 921294.180054
 2006 01 13 181288.959961
 2006 01 17 901287·609985
 2006 01 18 491282·930054
 2006 01 19 241287·790039
 2006 01 20 51285.040039
 2006 01 23 521268.189941
 2006 01 24 111271.469971
 2006 01 25 751271·869995
 2006 01 26 581276.439941
 2006 01 27 931286·380005
 2006 01 30 631287·939941
 2006 01 31 481285·199951
 2006 02 01 81283·329956
 2006 02 02 781282·459961
 2006 02 03 991270·869995
 2006 02 06 661267.040039
 2006 02 07 101265·780029
 2006 02 08 931266·469971
 2006 02 09 381274.560059
 2006 02 10 811269·890015
 2006 02 13 481266·989990
 2006 02 14 511278·209961
 2006 02 15 251281.000000
 2006 02 16 681289·390015
 2006 02 17 261289·469971
 2006 02 21 911291.920044
 2006 02 22 281294·170044
 2006 02 23 271293·839966
 2006 02 24 781292.109985
 2006 02 27 761297.569946
 2006 02 28 431294·119995
 2006 03 01 831291·800049
 2006 03 02 601291.239990
 2006 03 03 921297·329956
 2006 03 06 871288·229980
 2006 03 07 881278·260010
 2006 03 08 531280.329956
 2006 03 09 531282·739990
 2006 03 10 51284·369995
 2006 03 13 161287·369995
 2006 03 14 631298·140015
 2006 03 15 981304·400024
 2006 03 16 671310·449951
 2006 03 17 671309·790039
 2006 03 20 241310·000000
 2006 03 21 881310.880005
 2006 03 22 651305.969971
 2006 03 23 681305.040039
 2006 03 24 911306·530029
 2006 03 27 121303·739990
 2006 03 28 211306·239990
 2006 03 29 681305·599976
 2006 03 30 461310.150024
 2006 03 31 821303.000000
 2006 04 03 771309·189941
 2006 04 04 441307.550049
 2006 04 05 951312.810059
 2006 04 06 371311.989990
 2006 04 07 21314·069946
 2006 04 10 941300·739990
 2006 04 11 701300.709961
 2006 04 12 401290.930054
 2006 04 13 921292.089966
 2006 04 17 461292.449951
 2006 04 18 291309.020020
 2006 04 19 781310·390015
 2006 04 20 641318·160034
 2006 04 21 481317.670044
 2006 04 24 521311.280029
 2006 04 25 641310·790039
 2006 04 26 641310·969971
 2006 04 27 771315·000000
 2006 04 28 461316.040039
 2006 05 01 351317.209961
 2006 05 02 601313.660034
 2006 05 03 331313·469971
 2006 05 04 421315.140015
 2006 05 05 561326·530029
 2006 05 08 471326.699951
 2006 05 09 411326·599976
 2006 05 10 981325·510010
 2006 05 11 141322.630005
 2006 05 12 431305.880005
 2006 05 15 511294·810059
 2006 05 16 961297.880005
 2006 05 17 221291·729980
 2006 05 18 931274.890015
 2006 05 19 401272·150024
 2006 05 22 401268·770020
 2006 05 23 171273.670044
 2006 05 24 651264·530029
 2006 05 25 71273.260010
 2006 05 26 651280·540039
 2006 05 30 621280·040039
 2006 05 31 551270.089966
 2006 06 01 781285.709961
 2006 06 02 251290.680054
 2006 06 05 461288.160034
 2006 06 06 811269·880005
 2006 06 07 41272·469971
 2006 06 08 31259.849976
 2006 06 09 821262.579956
 2006 06 12 871255·219971
 2006 06 13 591243.369995
 2006 06 14 51231·459961
 2006 06 15 61258·640015
 2006 06 16 431256.270020
 2006 06 19 431255·930054
 2006 06 20 621249·010010
 2006 06 21 831257.959961
 2006 06 22 421251.920044
 2006 06 23 841253·130005
 2006 06 26 331250·920044
 2006 06 27 01253.369995
 2006 06 28 41247·060059
 2006 06 29 301272·880005
 2006 06 30 971276.300049
 2006 07 03 691280.380005
 2006 07 05 731280.050049
 2006 07 06 571278·319946
 2006 07 07 631275·380005
 2006 07 10 291274·060059
 2006 07 11 181273·640015
 2006 07 12 661273.310059
 2006 07 13 611258.579956
 2006 07 14 431242.699951
 2006 07 17 331240.069946
 2006 07 18 821239·859985
 2006 07 19 481261·810059
 2006 07 20 991262·560059
 2006 07 21 371250.959961
 2006 07 24 551262·500000
 2006 07 25 51272.390015
 2006 07 26 81273.890015
 2006 07 27 751275·849976
 2006 07 28 611280.420044
 2006 07 31 401278·660034
 2006 08 01 101278·660034
 2006 08 02 151283·420044
 2006 08 03 01283.959961
 2006 08 04 851292.920044
 2006 08 07 681279.310059
 2006 08 08 531282.750000
 2006 08 09 981283·739990
 2006 08 10 941272·550049
 2006 08 11 681271.640015
 2006 08 14 51278·900024
 2006 08 15 41286·229980
 2006 08 16 511296.209961
 2006 08 17 251300·780029
 2006 08 18 181302.300049
 2006 08 21 951302·300049
 2006 08 22 621302.489990
 2006 08 23 751301·500000
 2006 08 24 601297·229980
 2006 08 25 701298.880005
 2006 08 28 591305·020020
 2006 08 29 821305·020020
 2006 08 30 261306·739990
 2006 08 31 561306·109985
 2006 09 01 981312.030029
 2006 09 05 341314·670044
 2006 09 06 331313.040039
 2006 09 07 21301.250000
 2006 09 08 601300·140015
 2006 09 11 431302·359985
 2006 09 12 271314.280029
 2006 09 13 841319·920044
 2006 09 14 531318.000000
 2006 09 15 481324·650024
 2006 09 18 771324·869995
 2006 09 19 21322.040039
 2006 09 20 91328·530029
 2006 09 21 111328·189941
 2006 09 22 771318.030029
 2006 09 25 821329.349976
 2006 09 26 831336·599976
 2006 09 27 201340·079956
 2006 09 28 461340·280029
 2006 09 29 741339·880005
 2006 10 02 571338.540039
 2006 10 03 881338.310059
 2006 10 04 281350·199951
 2006 10 05 531353·790039
 2006 10 06 391353.219971
 2006 10 09 541352.689941
 2006 10 10 921354.229980
 2006 10 11 211353·969971
 2006 10 12 591363·760010
 2006 10 13 791366·630005
 2006 10 16 321370.199951
 2006 10 17 11369·050049
 2006 10 18 751372·869995
 2006 10 19 521368.089966
 2006 10 20 681368.660034
 2006 10 23 451377.400024
 2006 10 24 671377.780029
 2006 10 25 861383·609985
 2006 10 26 441389.449951
 2006 10 27 281388.890015
 2006 10 30 431381·219971
 2006 10 31 181381.209961
 2006 11 01 291381.949951
 2006 11 02 501368.390015
 2006 11 03 351371.680054
 2006 11 06 121381·400024
 2006 11 07 161388.189941
 2006 11 08 371388.609985
 2006 11 09 981388.920044
 2006 11 10 551381.040039
 2006 11 13 261387·609985
 2006 11 14 401394·489990
 2006 11 15 151401·349976
 2006 11 16 601403·760010
 2006 11 17 21401.209961
 2006 11 20 331404·369995
 2006 11 21 921403.489990
 2006 11 22 661407·890015
 2006 11 24 131405.939941
 2006 11 27 161400.949951
 2006 11 28 611387·910034
 2006 11 29 341401.140015
 2006 11 30 541406.300049
 2006 12 01 161402·459961
 2006 12 04 781411.229980
 2006 12 05 541415·270020
 2006 12 06 431415.930054
 2006 12 07 831418.270020
 2006 12 08 261414.089966
 2006 12 11 371415·599976
 2006 12 12 251413·780029
 2006 12 13 921416.640015
 2006 12 14 101427.229980
 2006 12 15 221431·630005
 2006 12 18 691431·810059
 2006 12 19 441428·300049
 2006 12 20 631429.050049
 2006 12 21 711426.400024
 2006 12 22 701418·819946
 2006 12 26 631417·910034
 2006 12 27 401427.719971
 2006 12 28 731427.260010
 2006 12 29 451427.000000
 2007 01 03  11429·420044
 2007 01 04  251421.839966
 2007 01 05  411418.339966
 2007 01 08  401414·979980
 2007 01 09  321415·609985
 2007 01 10  221415.989990
 2007 01 11  111427·119995
 2007 01 12  231431.229980
 2007 01 16  581433·930054
 2007 01 17  651435·270020
 2007 01 18  481432·959961
 2007 01 19  891431·569946
 2007 01 22  31431·390015
 2007 01 23  91431·329956
 2007 01 24  391440.140015
 2007 01 25  571440·689941
 2007 01 26  181427·270020
 2007 01 29  371426.939941
 2007 01 30  961428.819946
 2007 01 31  711441.609985
 2007 02 01  781446·640015
 2007 02 02  541449·329956
 2007 02 05  591449.380005
 2007 02 06  01450.189941
 2007 02 07  831452·989990
 2007 02 08  931450·449951
 2007 02 09  891452.449951
 2007 02 12  381439.109985
 2007 02 13  601444.410034
 2007 02 14  101457·650024
 2007 02 15  751457.969971
 2007 02 16  41456.770020
 2007 02 20  581460.530029
 2007 02 21  861459.599976
 2007 02 22  291461·569946
 2007 02 23  431456·219971
 2007 02 26  531456·949951
 2007 02 27  301449.250000
 2007 02 28  901415·890015
 2007 03 01  231409·459961
 2007 03 02  451403.400024
 2007 03 05  711391.859985
 2007 03 06  201397.900024
 2007 03 07  401401.160034
 2007 03 08  601407·930054
 2007 03 09  671410·150024
 2007 03 12  71409·339966
 2007 03 13  111406·229980
 2007 03 14  471388.089966
 2007 03 15  991395.729980
 2007 03 16  641397.510010
 2007 03 19  811403.199951
 2007 03 20  841411·530029
 2007 03 21  751437·770020
 2007 03 22  291437.660034
 2007 03 23  191438·890015
 2007 03 26  681437·650024
 2007 03 27  251437·489990
 2007 03 28  651428.349976
 2007 03 29  201426.239990
 2007 03 30  271429·219971
 2007 04 02  61425.489990
 2007 04 03  601440·569946
 2007 04 04  21440·160034
 2007 04 05  111444·880005
 2007 04 09  01448.099976
 2007 04 10  261448·729980
 2007 04 11  101448.390015
 2007 04 12  941448·020020
 2007 04 13  141453·109985
 2007 04 16  11468.619995
 2007 04 17  131474·349976
 2007 04 18  781476.569946
 2007 04 19  791474·229980
 2007 04 20  501484.739990
 2007 04 23  41487.319946
 2007 04 24  871483.819946
 2007 04 25  521496.589966
 2007 04 26  581498·020020
 2007 04 27  41497.319946
 2007 04 30  731497·160034
 2007 05 01  141487.270020
 2007 05 02  401499.099976
 2007 05 03  551503·339966
 2007 05 04  101510.339966
 2007 05 07  721511.000000
 2007 05 08  321509.359985
 2007 05 09  291513.800049
 2007 05 10  991512·329956
 2007 05 11  581506·239990
 2007 05 14  991510.900024
 2007 05 15  171514.829956
 2007 05 16  651514.150024
 2007 05 17  291517.140015
 2007 05 18  271522·750000
 2007 05 21  401529·869995
 2007 05 22  591529·239990
 2007 05 23  661532.430054
 2007 05 24  311529.310059
 2007 05 25  421517·410034
 2007 05 29  561521·800049
 2007 05 30  751530·229980
 2007 05 31  461535.560059
 2007 06 01  921540.560059
 2007 06 04  571540.530029
 2007 06 05  891539·119995
 2007 06 06  381530·569946
 2007 06 07  831517.359985
 2007 06 08  861507·760010
 2007 06 11  631515.530029
 2007 06 12  931511·329956
 2007 06 13  361515·699951
 2007 06 14  941526.449951
 2007 06 15  801538·709961
 2007 06 18  241535.439941
 2007 06 19  941535·849976
 2007 06 20  571537.319946
 2007 06 21  471522.900024
 2007 06 22  691522·189941
 2007 06 25  271514·290039
 2007 06 26  761506.119995
 2007 06 27  941506.800049
 2007 06 28  911514·839966
 2007 06 29  281517.530029
 2007 07 02  741519·449951
 2007 07 03  791526·010010
 2007 07 05  781526·569946
 2007 07 06  171532·400024
 2007 07 09  31534.260010
 2007 07 10  831531.849976
 2007 07 11  441519·339966
 2007 07 12  381547.920044
 2007 07 13  391555·099976
 2007 07 16  131555·900024
 2007 07 17  251555·319946
 2007 07 18  601549.199951
 2007 07 19  811555·199951
 2007 07 20  01553.189941
 2007 07 23  841547·229980
 2007 07 24  771541·569946
 2007 07 25  551524.310059
 2007 07 26  21518.089966
 2007 07 27  101488.530029
 2007 07 30  81477.880005
 2007 07 31  111488·300049
 2007 08 01  991468.380005
 2007 08 02  161476.430054
 2007 08 03  981473·229980
 2007 08 06  261467.670044
 2007 08 07  991488.300049
 2007 08 08  391503.890015
 2007 08 09  151497.209961
 2007 08 10  981462·020020
 2007 08 13  321466.290039
 2007 08 14  421456.739990
 2007 08 15  541440.780029
 2007 08 16  541415·969971
 2007 08 17  561450·329956
 2007 08 20  131451·750000
 2007 08 21  341455·319946
 2007 08 22  431464.859985
 2007 08 23  531472·060059
 2007 08 24  651479·400024
 2007 08 27  991479.359985
 2007 08 28  421466·719971
 2007 08 29  281463·760010
 2007 08 30  361468.430054
 2007 08 31  181481·469971
 2007 09 04  511496·400024
 2007 09 05  141488.760010
 2007 09 06  891481·489990
 2007 09 07  851478.550049
 2007 09 10  951462·250000
 2007 09 11  671472.479980
 2007 09 12  111479·500000
 2007 09 13  201489.579956
 2007 09 14  241485.989990
 2007 09 17  701484.239990
 2007 09 18  161519.890015
 2007 09 19  661538·739990
 2007 09 20  141529·140015
 2007 09 21  271530.890015
 2007 09 24  411530.180054
 2007 09 25  931518·270020
 2007 09 26  661529.390015
 2007 09 27  721532.459961
 2007 09 28  501533·739990
 2007 10 01  941549·020020
 2007 10 02  41548·010010
 2007 10 03  601545·839966
 2007 10 04  301544.020020
 2007 10 05  901561.910034
 2007 10 08  791556.510010
 2007 10 09  741565.260010
 2007 10 10  941565.420044
 2007 10 11  241576.089966
 2007 10 12  661563·030029
 2007 10 15  201564·739990
 2007 10 16  801547·810059
 2007 10 17  651550.660034
 2007 10 18  671542.790039
 2007 10 19  301540.000000
 2007 10 22  511508·060059
 2007 10 23  71520.010010
 2007 10 24  51517.229980
 2007 10 25  601523·239990
 2007 10 26  951535.530029
 2007 10 29  701544.670044
 2007 10 30  331539·420044
 2007 10 31  921552·760010
 2007 11 01  251545.790039
 2007 11 02  981513.150024
 2007 11 05  241510·839966
 2007 11 06  331520.770020
 2007 11 07  781515.459961
 2007 11 08  601482.500000
 2007 11 09  791474.089966
 2007 11 12  141464.939941
 2007 11 13  171481·369995
 2007 11 14  491492·140015
 2007 11 15  251472·670044
 2007 11 16  911462·180054
 2007 11 19  311456.699951
 2007 11 20  861452·640015
 2007 11 21  101436·400024
 2007 11 23  481440.859985
 2007 11 26  321446.089966
 2007 11 27  131429.489990
 2007 11 28  111471·619995
 2007 11 29  891473.810059
 2007 11 30  581488·939941
 2007 12 03  21481.160034
 2007 12 04  281471·339966
 2007 12 05  481486·089966
 2007 12 06  721508·020020
 2007 12 07  441510.630005
 2007 12 10  871518.270020
 2007 12 11  791523·569946
 2007 12 12  621511·959961
 2007 12 13  611489.400024
 2007 12 14  371486·670044
 2007 12 17  661465·050049
 2007 12 18  411460.160034
 2007 12 19  951464·420044
 2007 12 20  541461.530029
 2007 12 21  151485·400024
 2007 12 24  471497.630005
 2007 12 26  161498.849976
 2007 12 27  391495.050049
 2007 12 28  571488·010010
 2007 12 31  421475·829956
 2008 01 02 181471·770020
 2008 01 03 161456·800049
 2008 01 04 491444·010010
 2008 01 07 151423.869995
 2008 01 08 211430.280029
 2008 01 09 371409·189941
 2008 01 10 731429·089966
 2008 01 11 781419.910034
 2008 01 14 671417·890015
 2008 01 15 771411·880005
 2008 01 16 351391.989990
 2008 01 17 691377·719971
 2008 01 18 281350·280029
 2008 01 22 351322·089966
 2008 01 23 671339.089966
 2008 01 24 511355·150024
 2008 01 25 961368·560059
 2008 01 28 381353.969971
 2008 01 29 261364.930054
 2008 01 30 131385·859985
 2008 01 31 901385.619995
 2008 02 01 361396·020020
 2008 02 04 931395.380005
 2008 02 05 661380.280029
 2008 02 06 561351·959961
 2008 02 07 51347·160034
 2008 02 08 741341·219971
 2008 02 11 491341·400024
 2008 02 12 621362·099976
 2008 02 13 441369.229980
 2008 02 14 31368.160034
 2008 02 15 251350·000000
 2008 02 19 21367.280029
 2008 02 20 781363·709961
 2008 02 21 341367·939941
 2008 02 22 821354·300049
 2008 02 25 951374·359985
 2008 02 26 601387·339966
 2008 02 27 501388·339966
 2008 02 28 321378·160034
 2008 02 29 861364.069946
 2008 03 03 631335·130005
 2008 03 04 581331·030029
 2008 03 05 131344.189941
 2008 03 06 431332.199951
 2008 03 07 881313·239990
 2008 03 10 891295·010010
 2008 03 11 891320·650024
 2008 03 12 621333·260010
 2008 03 13 611321.680054
 2008 03 14 991321·469971
 2008 03 17 471287.500000
 2008 03 18 601330.739990
 2008 03 19 321341.510010
 2008 03 20 711330·670044
 2008 03 24 991359·680054
 2008 03 25 821357·469971
 2008 03 26 761352·449951
 2008 03 27 111345·619995
 2008 03 28 851334·869995
 2008 03 31 971328·520020
 2008 04 01 941370·180054
 2008 04 02 501377·949951
 2008 04 03 671375·660034
 2008 04 04 01380.910034
 2008 04 07 111386.739990
 2008 04 08 461370.160034
 2008 04 09 321368.390015
 2008 04 10 91367.239990
 2008 04 11 781357.979980
 2008 04 14 801335.640015
 2008 04 15 941337·719971
 2008 04 16 691365.489990
 2008 04 17 701368·599976
 2008 04 18 581395·900024
 2008 04 21 911390·229980
 2008 04 22 481386·430054
 2008 04 23 871387·869995
 2008 04 24 121397.719971
 2008 04 25 841399.109985
 2008 04 28 421402·900024
 2008 04 29 541397.000000
 2008 04 30 01404.569946
 2008 05 01 631410·069946
 2008 05 02 681422.719971
 2008 05 05 231415.339966
 2008 05 06 11421.569946
 2008 05 07 411419·540039
 2008 05 08 721402.349976
 2008 05 09 691394·900024
 2008 05 12 241404·060059
 2008 05 13 541406.300049
 2008 05 14 221420.189941
 2008 05 15 911424·400024
 2008 05 16 01425.819946
 2008 05 19 661440.239990
 2008 05 20 121424.489990
 2008 05 21 151419·119995
 2008 05 22 851399.069946
 2008 05 23 661392.199951
 2008 05 27 621387·400024
 2008 05 28 921391.250000
 2008 05 29 611406.319946
 2008 05 30 651404·459961
 2008 06 02 161399·619995
 2008 06 03 971393·119995
 2008 06 04 351388·180054
 2008 06 05 11404.050049
 2008 06 06 431400.060059
 2008 06 09 311370·630005
 2008 06 10 381366·839966
 2008 06 11 381357·089966
 2008 06 12 371353.030029
 2008 06 13 181360.030029
 2008 06 16 271364·699951
 2008 06 17 641366.589966
 2008 06 18 161349·589966
 2008 06 19 101347·660034
 2008 06 20 831341·020020
 2008 06 23 901323·780029
 2008 06 24 271326·020020
 2008 06 25 811335.630005
 2008 06 26 141316·290039
 2008 06 27 561289·449951
 2008 06 30 361290.310059
 2008 07 01 331285·310059
 2008 07 02 511292·170044
 2008 07 03 241271.479980
 2008 07 07 391273.949951
 2008 07 08 891274.170044
 2008 07 09 511277·359985
 2008 07 10 821257·650024
 2008 07 11 551257·270020
 2008 07 14 21253.500000
 2008 07 15 941234.349976
 2008 07 16 431245·520020
 2008 07 17 281262·310059
 2008 07 18 461262.229980
 2008 07 21 881267.739990
 2008 07 22 451277.420044
 2008 07 23 271291.170044
 2008 07 24 211283.219971
 2008 07 25 651263·229980
 2008 07 28 501260.089966
 2008 07 29 461263·199951
 2008 07 30 531284·329956
 2008 07 31 811284·930054
 2008 08 01 471270·520020
 2008 08 04 41260.489990
 2008 08 05 931284.880005
 2008 08 06 181291·670044
 2008 08 07 481286.510010
 2008 08 08 461297.849976
 2008 08 11 151313·150024
 2008 08 12 821304.790039
 2008 08 13 921294.030029
 2008 08 14 401300.109985
 2008 08 15 211302.050049
 2008 08 18 51300.219971
 2008 08 19 401276.650024
 2008 08 20 811276·010010
 2008 08 21 351281·400024
 2008 08 22 431293.089966
 2008 08 25 821290.469971
 2008 08 26 881275.650024
 2008 08 27 71285·050049
 2008 08 28 791300·680054
 2008 08 29 301297·589966
 2008 09 02 41303.040039
 2008 09 03 151280·599976
 2008 09 04 191271.800049
 2008 09 05 221244·939941
 2008 09 08 01274·420044
 2008 09 09 571268·660034
 2008 09 10 951243.900024
 2008 09 11 201249.979980
 2008 09 12 691255·089966
 2008 09 15 591250.920044
 2008 09 16 621214.839966
 2008 09 17 131210·339966
 2008 09 18 311211·140015
 2008 09 19 711265.119995
 2008 09 22 41255·369995
 2008 09 23 141221.150024
 2008 09 24 291197.410034
 2008 09 25 691220·030029
 2008 09 26 261215.770020
 2008 09 29 601209·069946
 2008 09 30 331168·030029
 2008 10 01 541167.030029
 2008 10 02 601160.640015
 2008 10 03 151153.819946
 2008 10 06 371097·560059
 2008 10 07 501072.910034
 2008 10 08 631021·059998
 2008 10 09 651005·250000
 2008 10 10 59936.359985
 2008 10 13 91006·929993
 2008 10 14 161044.310059
 2008 10 15 25994·599976
 2008 10 16 45947.710022
 2008 10 17 4984.640015
 2008 10 20 27985·400024
 2008 10 21 32985.440002
 2008 10 22 63951.669983
 2008 10 23 38922·830017
 2008 10 24 26896.299988
 2008 10 27 49893·780029
 2008 10 28 7940.510010
 2008 10 29 35969·969971
 2008 10 30 70963.229980
 2008 10 31 63984·380005
 2008 11 03 97975·570007
 2008 11 04 451007·510010
 2008 11 05 421001·840027
 2008 11 06 88952·400024
 2008 11 07 77931.460022
 2008 11 10 45951·950012
 2008 11 11 47917·150024
 2008 11 12 62893.390015
 2008 11 13 16913·010010
 2008 11 14 33916.880005
 2008 11 17 17882.289978
 2008 11 18 47865·900024
 2008 11 19 7864·570007
 2008 11 20 37820.520020
 2008 11 21 10801·200012
 2008 11 24 32865·599976
 2008 11 25 70868·940002
 2008 11 26 6887·679993
 2008 11 28 5896.250000
 2008 12 01 28888·609985
 2008 12 02 50850.539978
 2008 12 03 15873·119995
 2008 12 04 11875·599976
 2008 12 05 75879·419983
 2008 12 08 15918.570007
 2008 12 09 65916.260010
 2008 12 10 59908.270020
 2008 12 11 35904·630005
 2008 12 12 60883·239990
 2008 12 15 82884.630005
 2008 12 16 5914.659973
 2008 12 17 96918·849976
 2008 12 18 3911.020020
 2008 12 19 15905.469971
 2008 12 22 32887.369995
 2008 12 23 71880·440002
 2008 12 24 89869·789978
 2008 12 26 40873.739990
 2008 12 29 45873·700012
 2008 12 30 97891.119995
 2008 12 31 88910·320007
 2009 01 02  58934.729980
 2009 01 05  77936·630005
 2009 01 06  38943·849976
 2009 01 07  92927.450012
 2009 01 08  94910.000000
 2009 01 09  83911.929993
 2009 01 12  81890.400024
 2009 01 13  21877·020020
 2009 01 14  98867·280029
 2009 01 15  46851·590027
 2009 01 16  40858·130005
 2009 01 20  20849.640015
 2009 01 21  46841·719971
 2009 01 22  73839·739990
 2009 01 23  52838·609985
 2009 01 26  57852·530029
 2009 01 27  38850.450012
 2009 01 28  94877·859985
 2009 01 29  80868.890015
 2009 01 30  27851.659973
 2009 02 02  99830·780029
 2009 02 03  67842.599976
 2009 02 04  12851·849976
 2009 02 05  49850.549988
 2009 02 06  80870.750000
 2009 02 09  74875·010010
 2009 02 10  61868.049988
 2009 02 11  66838.219971
 2009 02 12  57835.479980
 2009 02 13  20839·429993
 2009 02 17  65818·609985
 2009 02 18  49796·169983
 2009 02 19  29797·580017
 2009 02 20  38778·690002
 2009 02 23  87777.849976
 2009 02 24  91775.489990
 2009 02 25  22780.119995
 2009 02 26  84779.419983
 2009 02 27  14751·270020
 2009 03 02  11729.570007
 2009 03 03  86711·669983
 2009 03 04  39724·119995
 2009 03 05  60708·270020
 2009 03 06  54699·090027
 2009 03 09  98695.270020
 2009 03 10  11719.599976
 2009 03 11  62731·919983
 2009 03 12  88752.630005
 2009 03 13  56758·289978
 2009 03 16  32774·530029
 2009 03 17  83778.119995
 2009 03 18  8803·039978
 2009 03 19  87803·239990
 2009 03 20  56788·909973
 2009 03 23  11823.369995
 2009 03 24  34823.650024
 2009 03 25  42826·780029
 2009 03 26  68832.979980
 2009 03 27  60828.679993
 2009 03 30  8809·070007
 2009 03 31  94810·479980
 2009 04 01  72813.619995
 2009 04 02  66845.609985
 2009 04 03  0842·500000
 2009 04 06  45839.750000
 2009 04 07  1834.119995
 2009 04 08  94828.419983
 2009 04 09  5856.909973
 2009 04 13  21864.309998
 2009 04 14  11856.880005
 2009 04 15  30852·929993
 2009 04 16  41870.349976
 2009 04 17  70875·630005
 2009 04 20  84868.270020
 2009 04 21  87850·090027
 2009 04 22  52861.780029
 2009 04 23  70852·869995
 2009 04 24  27871·799988
 2009 04 27  5868.830017
 2009 04 28  9864.479980
 2009 04 29  21882·059998
 2009 04 30  71888·700012
 2009 05 01  44880·479980
 2009 05 04  4907·849976
 2009 05 05  46907·700012
 2009 05 06  72920·280029
 2009 05 07  94929.580017
 2009 05 08  58930.169983
 2009 05 11  98922.989990
 2009 05 12  14915·570007
 2009 05 13  67905·400024
 2009 05 14  13898·359985
 2009 05 15  52896·969971
 2009 05 18  1910.000000
 2009 05 19  1916·390015
 2009 05 20  40924·599976
 2009 05 21  7900·419983
 2009 05 22  66896·650024
 2009 05 26  59911·760010
 2009 05 27  33913.840027
 2009 05 28  90909.450012
 2009 05 29  66920.020020
 2009 06 01  29947·770020
 2009 06 02  10949·380005
 2009 06 03  50942.510010
 2009 06 04  81942.469971
 2009 06 05  23951.690002
 2009 06 08  15946.330017
 2009 06 09  64946.919983
 2009 06 10  19949.770020
 2009 06 11  81956·229980
 2009 06 12  19946.299988
 2009 06 15  30942.450012
 2009 06 16  12928.000000
 2009 06 17  63918·440002
 2009 06 18  15921·929993
 2009 06 19  76927·090027
 2009 06 22  15918.130005
 2009 06 23  60898.690002
 2009 06 24  22910·849976
 2009 06 25  51921.419983
 2009 06 26  11922·000000
 2009 06 29  82927.989990
 2009 06 30  84930.010010
 2009 07 01  30931·919983
 2009 07 02  7921·239990
 2009 07 06  69898·719971
 2009 07 07  70898.599976
 2009 07 08  15886·799988
 2009 07 09  33887·859985
 2009 07 10  82883·570007
 2009 07 13  75901·049988
 2009 07 14  30905·840027
 2009 07 15  47933·950012
 2009 07 16  11943.960022
 2009 07 17  18941.890015
 2009 07 20  26951.619995
 2009 07 21  30956·530029
 2009 07 22  68959.830017
 2009 07 23  43979.419983
 2009 07 24  77979·789978
 2009 07 27  89982·489990
 2009 07 28  90982·349976
 2009 07 29  19977·760010
 2009 07 30  86996·679993
 2009 07 31  55993.179993
 2009 08 03  411003.609985
 2009 08 04  401007·119995
 2009 08 05  761006·640015
 2009 08 06  851008·000000
 2009 08 07  91018·000000
 2009 08 10  251010·119995
 2009 08 11  991005·770020
 2009 08 12  611012.780029
 2009 08 13  51013·140015
 2009 08 14  181012·599976
 2009 08 17  30998.179993
 2009 08 18  90991·200012
 2009 08 19  70999.609985
 2009 08 20  891008.919983
 2009 08 21  681027.589966
 2009 08 24  21035·819946
 2009 08 25  641037·750000
 2009 08 26  321032·469971
 2009 08 27  411033·329956
 2009 08 28  551039·469971
 2009 08 31  771025.209961
 2009 09 01  661028·449951
 2009 09 02  971000·340027
 2009 09 03  311003·429993
 2009 09 04  201016.479980
 2009 09 08  351026·069946
 2009 09 09  121036·339966
 2009 09 10  351044.140015
 2009 09 11  331048·180054
 2009 09 14  81049·739990
 2009 09 15  871056·040039
 2009 09 16  01068·760010
 2009 09 17  771074.770020
 2009 09 18  791071·520020
 2009 09 21  471067·280029
 2009 09 22  821073.810059
 2009 09 23  411080.150024
 2009 09 24  671066·290039
 2009 09 25  431053·469971
 2009 09 28  631065.130005
 2009 09 29  371069.619995
 2009 09 30  171063.400024
 2009 10 01  501054.910034
 2009 10 02  491030·599976
 2009 10 05  41042.579956
 2009 10 06  981060.550049
 2009 10 07  681058·020020
 2009 10 08  731070·670044
 2009 10 09  41071·510010
 2009 10 12  41079·459961
 2009 10 13  221075.300049
 2009 10 14  911093.170044
 2009 10 15  251096.560059
 2009 10 16  531094.670044
 2009 10 19  641100.170044
 2009 10 20  831098·640015
 2009 10 21  811101·359985
 2009 10 22  911095.209961
 2009 10 23  671095.829956
 2009 10 26  581091·750000
 2009 10 27  81072·479980
 2009 10 28  861063·260010
 2009 10 29  341066·829956
 2009 10 30  471065.410034
 2009 11 02  711052.180054
 2009 11 03  331046.359985
 2009 11 04  891061.000000
 2009 11 05  61066·650024
 2009 11 06  561071.479980
 2009 11 09  491093·189941
 2009 11 10  831096·420044
 2009 11 11  171105·369995
 2009 11 12  771101·969971
 2009 11 13  811097.790039
 2009 11 16  901113·689941
 2009 11 17  861110·520020
 2009 11 18  711111.099976
 2009 11 19  961106·439941
 2009 11 20  121094·660034
 2009 11 23  461112·380005
 2009 11 24  21107.560059
 2009 11 25  901111.180054
 2009 11 27  741105.469971
 2009 11 30  531097·239990
 2009 12 01  571112.280029
 2009 12 02  801115·579956
 2009 12 03  261117·280029
 2009 12 04  881119.130005
 2009 12 07  501110·719971
 2009 12 08  121103·040039
 2009 12 09  441097.040039
 2009 12 10  581106.250000
 2009 12 11  171108.500000
 2009 12 14  541114·760010
 2009 12 15  271114·109985
 2009 12 16  961116·209961
 2009 12 17  231106.359985
 2009 12 18  11103.739990
 2009 12 21  21117.680054
 2009 12 22  561120·270020
 2009 12 23  551121.579956
 2009 12 24  711126·479980
 2009 12 28  181130.380005
 2009 12 29  221130.380005
 2009 12 30  251126.420044
 2009 12 31  91127.640015
 2010 01 04 521133.869995
 2010 01 05 01136·630005
 2010 01 06 721139·189941
 2010 01 07 841142·459961
 2010 01 08 31145.390015
 2010 01 11 211149·739990
 2010 01 12 581143·810059
 2010 01 13 901148·400024
 2010 01 14 971150·410034
 2010 01 15 421147.770020
 2010 01 19 721150.449951
 2010 01 20 471147.949951
 2010 01 21 841141·579956
 2010 01 22 451115·489990
 2010 01 25 271102.969971
 2010 01 26 971103·689941
 2010 01 27 401099.510010
 2010 01 28 361100·219971
 2010 01 29 601096·449951
 2010 02 01 111089·380005
 2010 02 02 651104·729980
 2010 02 03 471102.719971
 2010 02 04 331097·250000
 2010 02 05 831067.130005
 2010 02 08 851071·199951
 2010 02 09 341079.280029
 2010 02 10 361073·670044
 2010 02 11 321080.040039
 2010 02 12 491077·810059
 2010 02 16 801095.670044
 2010 02 17 811101·030029
 2010 02 18 21108.239990
 2010 02 19 341112·420044
 2010 02 22 911112.290039
 2010 02 23 61108·579956
 2010 02 24 611106.420044
 2010 02 25 391103·500000
 2010 02 26 981107·239990
 2010 03 01 731116.109985
 2010 03 02 51123·459961
 2010 03 03 901125.640015
 2010 03 04 581123·729980
 2010 03 05 711139·380005
 2010 03 08 521141·050049
 2010 03 09 381145·369995
 2010 03 10 531148.260010
 2010 03 11 121150.239990
 2010 03 12 471153·410034
 2010 03 15 581150.979980
 2010 03 16 901160·280029
 2010 03 17 351169·839966
 2010 03 18 581167·770020
 2010 03 19 491169.199951
 2010 03 22 991167·819946
 2010 03 23 21174.719971
 2010 03 24 801173·040039
 2010 03 25 391180.689941
 2010 03 26 391173.930054
 2010 03 29 11174.849976
 2010 03 30 321177·829956
 2010 03 31 761174.560059
 2010 04 01 891181.430054
 2010 04 05 451187.729980
 2010 04 06 581191·800049
 2010 04 07 371189.599976
 2010 04 08 581188.550049
 2010 04 09 731194.660034
 2010 04 12 281199.199951
 2010 04 13 211199.040039
 2010 04 14 771210.650024
 2010 04 15 461213·920044
 2010 04 16 341210.170044
 2010 04 19 551197.869995
 2010 04 20 11208.579956
 2010 04 21 521210·989990
 2010 04 22 971210.270020
 2010 04 23 881217·280029
 2010 04 26 141219·800049
 2010 04 27 61211·380005
 2010 04 28 611195.050049
 2010 04 29 961209.359985
 2010 04 30 211207·989990
 2010 05 03 441205·130005
 2010 05 04 951197·500000
 2010 05 05 791175·949951
 2010 05 06 541167·579956
 2010 05 07 291135·130005
 2010 05 10 921163.849976
 2010 05 11 631170.479980
 2010 05 12 701172.869995
 2010 05 13 491173.569946
 2010 05 14 721157.189941
 2010 05 17 991141·880005
 2010 05 18 511148.660034
 2010 05 19 181124·270020
 2010 05 20 801107·339966
 2010 05 21 601090.160034
 2010 05 24 31089.949951
 2010 05 25 731074·750000
 2010 05 26 841090·750000
 2010 05 27 491103.520020
 2010 05 28 571102·589966
 2010 06 01 771094.770020
 2010 06 02 781098·560059
 2010 06 03 901105.670044
 2010 06 04 711098.430054
 2010 06 07 171071.359985
 2010 06 08 821063.150024
 2010 06 09 331077.739990
 2010 06 10 261087·849976
 2010 06 11 71092.250000
 2010 06 14 401105·910034
 2010 06 15 551115·589966
 2010 06 16 291118·739990
 2010 06 17 851117.719971
 2010 06 18 201121.010010
 2010 06 21 551131·229980
 2010 06 22 111118·500000
 2010 06 23 141099.640015
 2010 06 24 181090.930054
 2010 06 25 591083·560059
 2010 06 28 291082.599976
 2010 06 29 811071·099976
 2010 06 30 521048.079956
 2010 07 01 171033.579956
 2010 07 02 641032.949951
 2010 07 06 991042.500000
 2010 07 07 661060.890015
 2010 07 08 41071·250000
 2010 07 09 241078.160034
 2010 07 12 61080.780029
 2010 07 13 291099.459961
 2010 07 14 221099.079956
 2010 07 15 401098.660034
 2010 07 16 661093·849976
 2010 07 19 361074·699951
 2010 07 20 951083.939941
 2010 07 21 681088·959961
 2010 07 22 651097.500000
 2010 07 23 61103·729980
 2010 07 26 741115·010010
 2010 07 27 911120·949951
 2010 07 28 171114.660034
 2010 07 29 831115·900024
 2010 07 30 341106.439941
 2010 08 02 141127·300049
 2010 08 03 601125·439941
 2010 08 04 361128.750000
 2010 08 05 761126.560059
 2010 08 06 701123.060059
 2010 08 09 571129.239990
 2010 08 10 581127.160034
 2010 08 11 251116·890015
 2010 08 12 141086·719971
 2010 08 13 951086.250000
 2010 08 16 701082·619995
 2010 08 17 311100·140015
 2010 08 18 301099·770020
 2010 08 19 881092·439941
 2010 08 20 161075·630005
 2010 08 23 691081·579956
 2010 08 24 231063.199951
 2010 08 25 731059.380005
 2010 08 26 641061·449951
 2010 08 27 411065.209961
 2010 08 30 251064.400024
 2010 08 31 131055.140015
 2010 09 01 91081·300049
 2010 09 02 721090.099976
 2010 09 03 921105·099976
 2010 09 07 961102·599976
 2010 09 08 701103·260010
 2010 09 09 111110.270020
 2010 09 10 71110.880005
 2010 09 13 351123·869995
 2010 09 14 901127.359985
 2010 09 15 351126·459961
 2010 09 16 761125.439941
 2010 09 17 691131·469971
 2010 09 20 401144.859985
 2010 09 21 431148.589966
 2010 09 22 301144.380005
 2010 09 23 581136.770020
 2010 09 24 131148·900024
 2010 09 27 611149·920044
 2010 09 28 271150·000000
 2010 09 29 931148.630005
 2010 09 30 291157·160034
 2010 10 01 401150.300049
 2010 10 04 471148.160034
 2010 10 05 851162·760010
 2010 10 06 311162·329956
 2010 10 07 551163·869995
 2010 10 08 981167·729980
 2010 10 11 731168.680054
 2010 10 12 891172.579956
 2010 10 13 61184·380005
 2010 10 14 111178·890015
 2010 10 15 181181·199951
 2010 10 18 961185.530029
 2010 10 19 191178·640015
 2010 10 20 431182·939941
 2010 10 21 111189.430054
 2010 10 22 731183.930054
 2010 10 25 431196.140015
 2010 10 26 751187·109985
 2010 10 27 621183.839966
 2010 10 28 621189·530029
 2010 10 29 561185.459961
 2010 11 01 151195.810059
 2010 11 02 101195·880005
 2010 11 03 341198·300049
 2010 11 04 551221.250000
 2010 11 05 931227·079956
 2010 11 08 181224.569946
 2010 11 09 831226·839966
 2010 11 10 691218·750000
 2010 11 11 661215.449951
 2010 11 12 741210.500000
 2010 11 15 261207.430054
 2010 11 16 451194.790039
 2010 11 17 171183.560059
 2010 11 18 901200.290039
 2010 11 19 101199·969971
 2010 11 22 611198.939941
 2010 11 23 511192·510010
 2010 11 24 61198·619995
 2010 11 26 21194.160034
 2010 11 29 161190.339966
 2010 11 30 01187.400024
 2010 12 01 821207·609985
 2010 12 02 981221·890015
 2010 12 03 361225.569946
 2010 12 06 211225.800049
 2010 12 07 81235·050049
 2010 12 08 151228.930054
 2010 12 09 721234.709961
 2010 12 10 961240.400024
 2010 12 13 961246·729980
 2010 12 14 991246.589966
 2010 12 15 971244.250000
 2010 12 16 311243·750000
 2010 12 17 851245·810059
 2010 12 20 181250·199951
 2010 12 21 141255·819946
 2010 12 22 571259.390015
 2010 12 23 361258·589966
 2010 12 27 661258·430054
 2010 12 28 471259·900024
 2010 12 29 331262·599976
 2010 12 30 381261·089966
 2010 12 31 641259.339966
 2011 01 03  461276.170044
 2011 01 04  381274·119995
 2011 01 05  41277.630005
 2011 01 06  541278.170044
 2011 01 07  881276.829956
 2011 01 10  801271·520020
 2011 01 11  721277.250000
 2011 01 12  61286.869995
 2011 01 13  731286·699951
 2011 01 14  901293·239990
 2011 01 18  41296.060059
 2011 01 19  141294·599976
 2011 01 20  251283·349976
 2011 01 21  261291.209961
 2011 01 24  891291.930054
 2011 01 25  971291·260010
 2011 01 26  951299.739990
 2011 01 27  681301·290039
 2011 01 28  391302.670044
 2011 01 31  01287·170044
 2011 02 01  601308·859985
 2011 02 02  231307·609985
 2011 02 03  921308.599976
 2011 02 04  911311.000000
 2011 02 07  181322.849976
 2011 02 08  241324.869995
 2011 02 09  121324·540039
 2011 02 10  651322.780029
 2011 02 11  961330.790039
 2011 02 14  261332.959961
 2011 02 15  851330.430054
 2011 02 16  401337.609985
 2011 02 17  431341·500000
 2011 02 18  111344·069946
 2011 02 22  261338·910034
 2011 02 23  621317.910034
 2011 02 24  361310·910034
 2011 02 25  861320·609985
 2011 02 28  711329.380005
 2011 03 01  981332·089966
 2011 03 02  741314·189941
 2011 03 03  831332·280029
 2011 03 04  841331.079956
 2011 03 07  441327.680054
 2011 03 08  841325.739990
 2011 03 09  581323·209961
 2011 03 10  531315·719971
 2011 03 11  181308.349976
 2011 03 14  151301·189941
 2011 03 15  921288·459961
 2011 03 16  901280·910034
 2011 03 17  651278·880005
 2011 03 18  431288·880005
 2011 03 21  931300·579956
 2011 03 22  331299.349976
 2011 03 23  531300.510010
 2011 03 24  681311·339966
 2011 03 25  921319.180054
 2011 03 28  461319.739990
 2011 03 29  771319·449951
 2011 03 30  151331.739990
 2011 03 31  461329·770020
 2011 04 01  161337.849976
 2011 04 04  561336.739990
 2011 04 05  361338·209961
 2011 04 06  361339.380005
 2011 04 07  561338·800049
 2011 04 08  341339.459961
 2011 04 11  41333·770020
 2011 04 12  691321·959961
 2011 04 13  41321.349976
 2011 04 14  811316.790039
 2011 04 15  221322.880005
 2011 04 18  771313·349976
 2011 04 19  231312·699951
 2011 04 20  891332·660034
 2011 04 21  141337·489990
 2011 04 25  161337.550049
 2011 04 26  01349·550049
 2011 04 27  791357·489990
 2011 04 28  301361·709961
 2011 04 29  681364·560059
 2011 05 02  491370.579956
 2011 05 03  951360·839966
 2011 05 04  461355.900024
 2011 05 05  401348.000000
 2011 05 06  81354.359985
 2011 05 09  51349·439941
 2011 05 10  631359·439941
 2011 05 11  631354.510010
 2011 05 12  391351.050049
 2011 05 13  41350·469971
 2011 05 16  51343·329956
 2011 05 17  931330.420044
 2011 05 18  301341.819946
 2011 05 19  121346·819946
 2011 05 20  241342.000000
 2011 05 23  131333.069946
 2011 05 24  941323.719971
 2011 05 25  711325·859985
 2011 05 26  941328·510010
 2011 05 27  301334.619995
 2011 05 31  701345·199951
 2011 06 01  521345·199951
 2011 06 02  151318·030029
 2011 06 03  741312·939941
 2011 06 06  191300·260010
 2011 06 07  481296.219971
 2011 06 08  141287.040039
 2011 06 09  21294·540039
 2011 06 10  301288.599976
 2011 06 13  791277·040039
 2011 06 14  411292.500000
 2011 06 15  961287·869995
 2011 06 16  161274·109985
 2011 06 17  891279·819946
 2011 06 20  711280·420044
 2011 06 21  641297.619995
 2011 06 22  151298.609985
 2011 06 23  471286.599976
 2011 06 24  41283.930054
 2011 06 27  351284·910034
 2011 06 28  891296·800049
 2011 06 29  461309·209961
 2011 06 30  661321.969971
 2011 07 01  671341.010010
 2011 07 05  271340·890015
 2011 07 06  71340.939941
 2011 07 07  71356·479980
 2011 07 08  421352.390015
 2011 07 11  411343.310059
 2011 07 12  731327·170044
 2011 07 13  31331.479980
 2011 07 14  671326.880005
 2011 07 15  691317.699951
 2011 07 18  131315.939941
 2011 07 19  541328·140015
 2011 07 20  721330·430054
 2011 07 21  741347.000000
 2011 07 22  221346·099976
 2011 07 25  861344.319946
 2011 07 26  151338.510010
 2011 07 27  441331.910034
 2011 07 28  191316·319946
 2011 07 29  481304·160034
 2011 08 01  761307.380005
 2011 08 02  921286.560059
 2011 08 03  481261.199951
 2011 08 04  161260·229980
 2011 08 05  641218·109985
 2011 08 08  561198·479980
 2011 08 09  771172·880005
 2011 08 10  911171.770020
 2011 08 11  91186.290039
 2011 08 12  981189·040039
 2011 08 15  21204·489990
 2011 08 16  981204.219971
 2011 08 17  691208.469971
 2011 08 18  71189·619995
 2011 08 19  411154·540039
 2011 08 22  871145·489990
 2011 08 23  231162·349976
 2011 08 24  951178.560059
 2011 08 25  391190.680054
 2011 08 26  341181.229980
 2011 08 29  811210·280029
 2011 08 30  11220·099976
 2011 08 31  641230.709961
 2011 09 01  391229.290039
 2011 09 02  721203·900024
 2011 09 06  871173.969971
 2011 09 07  111198·619995
 2011 09 08  281204.400024
 2011 09 09  541185·369995
 2011 09 12  411162·520020
 2011 09 13  981176·410034
 2011 09 14  501202.380005
 2011 09 15  81209·109985
 2011 09 16  761220.060059
 2011 09 19  711214.989990
 2011 09 20  821220.390015
 2011 09 21  421206·300049
 2011 09 22  291164.550049
 2011 09 23  981141.719971
 2011 09 26  241164·189941
 2011 09 27  861195·859985
 2011 09 28  651184.709961
 2011 09 29  731175.869995
 2011 09 30  01159·930054
 2011 10 03  971138.989990
 2011 10 04  701125·119995
 2011 10 05  151146.069946
 2011 10 06  621165.550049
 2011 10 07  561171·400024
 2011 10 10  581194·910034
 2011 10 11  691199.239990
 2011 10 12  851220·250000
 2011 10 13  721207·459961
 2011 10 14  661224·609985
 2011 10 17  41224·469971
 2011 10 18  691233·099976
 2011 10 19  741229·640015
 2011 10 20  581219·530029
 2011 10 21  131239·030029
 2011 10 24  401256.550049
 2011 10 25  211254·189941
 2011 10 26  211246·280029
 2011 10 27  171292·660034
 2011 10 28  481287·079956
 2011 10 31  921284.959961
 2011 11 01  681251·000000
 2011 11 02  581242.479980
 2011 11 03  691263.209961
 2011 11 04  961260.819946
 2011 11 07  361261·699951
 2011 11 08  71277·550049
 2011 11 09  21275.180054
 2011 11 10  641246·219971
 2011 11 11  901266.979980
 2011 11 14  581263.849976
 2011 11 15  731264·250000
 2011 11 16  521259.609985
 2011 11 17  171237.729980
 2011 11 18  281223·510010
 2011 11 21  331215·619995
 2011 11 22  411196·810059
 2011 11 23  291187·479980
 2011 11 25  641172·660034
 2011 11 28  571197·349976
 2011 11 29  401203·670044
 2011 11 30  651247·109985
 2011 12 01  331251·089966
 2011 12 02  461260.079956
 2011 12 05  791266.729980
 2011 12 06  871266·030029
 2011 12 07  311267·060059
 2011 12 08  241260.869995
 2011 12 09  141258·250000
 2011 12 12  841255·050049
 2011 12 13  751249.859985
 2011 12 14  421225.729980
 2011 12 15  281225.599976
 2011 12 16  681231.040039
 2011 12 19  111224.569946
 2011 12 20  761242.819946
 2011 12 21  281245·089966
 2011 12 22  771255·219971
 2011 12 23  71265.420044
 2011 12 27  261269·369995
 2011 12 28  441265.849976
 2011 12 29  741263·540039
 2011 12 30  571264·119995
 2012 01 03 171284·619995
 2012 01 04 341278.729980
 2012 01 05 471283·050049
 2012 01 06 811281.839966
 2012 01 09 01281·989990
 2012 01 10 781296·459961
 2012 01 11 81293·800049
 2012 01 12 231296.819946
 2012 01 13 501294·819946
 2012 01 17 851303·000000
 2012 01 18 971308.109985
 2012 01 19 521315.489990
 2012 01 20 671315.380005
 2012 01 23 851322·280029
 2012 01 24 751315.959961
 2012 01 25 621328·300049
 2012 01 26 781333·469971
 2012 01 27 351320.060059
 2012 01 30 301316·160034
 2012 01 31 721321·410034
 2012 02 01 311330.520020
 2012 02 02 161329.189941
 2012 02 03 761345.339966
 2012 02 06 271344·359985
 2012 02 07 41349.239990
 2012 02 08 361351·000000
 2012 02 09 501354.319946
 2012 02 10 951351·209961
 2012 02 13 951353.349976
 2012 02 14 261351·300049
 2012 02 15 151355.869995
 2012 02 16 711359.020020
 2012 02 17 311363·400024
 2012 02 21 421367·760010
 2012 02 22 601362·699951
 2012 02 23 731364.239990
 2012 02 24 621368.920044
 2012 02 27 671371.939941
 2012 02 28 961373·089966
 2012 02 29 471378·040039
 2012 03 01 631376·170044
 2012 03 02 71374·530029
 2012 03 05 621369·589966
 2012 03 06 611363.630005
 2012 03 07 351354.849976
 2012 03 08 931368·719971
 2012 03 09 201374·760010
 2012 03 12 81373.040039
 2012 03 13 31396·130005
 2012 03 14 821399·420044
 2012 03 15 601402·630005
 2012 03 16 91405.880005
 2012 03 19 171414·000000
 2012 03 20 561409.589966
 2012 03 21 931407·750000
 2012 03 22 81402.890015
 2012 03 23 531399.180054
 2012 03 26 221416.579956
 2012 03 27 571419·150024
 2012 03 28 731413.650024
 2012 03 29 111405·390015
 2012 03 30 101410·890015
 2012 04 02 151422·380005
 2012 04 03 991419.000000
 2012 04 04 161413·089966
 2012 04 05 781401·599976
 2012 04 09 561397·449951
 2012 04 10 51383·010010
 2012 04 11 201374·709961
 2012 04 12 81388.130005
 2012 04 13 911387·609985
 2012 04 16 351379·660034
 2012 04 17 971392·760010
 2012 04 18 61390.780029
 2012 04 19 601390·459961
 2012 04 20 581387.400024
 2012 04 23 481378.530029
 2012 04 24 31375.569946
 2012 04 25 241391.369995
 2012 04 26 691402.089966
 2012 04 27 981406.640015
 2012 04 30 561403·260010
 2012 05 01 731415.319946
 2012 05 02 861405.500000
 2012 05 03 981403.069946
 2012 05 04 481391·510010
 2012 05 07 171373·910034
 2012 05 08 531369·160034
 2012 05 09 221363·729980
 2012 05 10 841365.880005
 2012 05 11 971365.660034
 2012 05 14 411351.930054
 2012 05 15 721344·939941
 2012 05 16 961341.780029
 2012 05 17 731326·359985
 2012 05 18 421312·239990
 2012 05 21 721316·390015
 2012 05 22 411328.489990
 2012 05 23 351320.709961
 2012 05 24 761324·140015
 2012 05 25 741324·199951
 2012 05 29 11334.930054
 2012 05 30 951331·250000
 2012 05 31 881319.739990
 2012 06 01 521309.869995
 2012 06 04 811282·550049
 2012 06 05 911287·619995
 2012 06 06 461315.130005
 2012 06 07 71329·050049
 2012 06 08 151325.810059
 2012 06 11 871335.520020
 2012 06 12 441324.310059
 2012 06 13 641327·280029
 2012 06 14 581333·680054
 2012 06 15 691343.319946
 2012 06 18 21348·219971
 2012 06 19 741363.459961
 2012 06 20 921361.569946
 2012 06 21 501358.270020
 2012 06 22 631337·819946
 2012 06 25 121334·900024
 2012 06 26 231324·239990
 2012 06 27 701334.400024
 2012 06 28 981331·520020
 2012 06 29 781362.170044
 2012 07 02 841366·349976
 2012 07 03 891374·810059
 2012 07 05 991373.849976
 2012 07 06 991367.089966
 2012 07 09 311354·869995
 2012 07 10 981361·540039
 2012 07 11 871345.000000
 2012 07 12 231341.290039
 2012 07 13 451357·699951
 2012 07 16 71357·260010
 2012 07 17 51365.359985
 2012 07 18 271375·260010
 2012 07 19 341380.390015
 2012 07 20 561376.510010
 2012 07 23 221362.339966
 2012 07 24 121351.530029
 2012 07 25 291343.979980
 2012 07 26 71363.130005
 2012 07 27 331389·189941
 2012 07 30 11391.739990
 2012 07 31 861387.160034
 2012 08 01 481385.030029
 2012 08 02 571375·130005
 2012 08 03 461394·160034
 2012 08 06 871399·630005
 2012 08 07 911407.140015
 2012 08 08 381404.140015
 2012 08 09 231405·949951
 2012 08 10 391405.979980
 2012 08 13 761405.869995
 2012 08 14 441410.030029
 2012 08 15 311407.729980
 2012 08 16 741417·439941
 2012 08 17 641418·709961
 2012 08 20 711418·130005
 2012 08 21 961426·680054
 2012 08 22 481416.119995
 2012 08 23 441413·489990
 2012 08 24 371413.459961
 2012 08 27 681416.170044
 2012 08 28 421413·630005
 2012 08 29 281413·949951
 2012 08 30 861410·079956
 2012 08 31 241413.089966
 2012 09 04 641409·310059
 2012 09 05 541408·810059
 2012 09 06 881432.119995
 2012 09 07 621437·920044
 2012 09 10 451438·739990
 2012 09 11 861437.760010
 2012 09 12 371439·150024
 2012 09 13 91463.760010
 2012 09 14 411474·510010
 2012 09 17 101465·630005
 2012 09 18 521461.469971
 2012 09 19 141465.150024
 2012 09 20 351461·229980
 2012 09 21 411467·069946
 2012 09 24 761460·719971
 2012 09 25 541463·239990
 2012 09 26 331441.599976
 2012 09 27 151450·199951
 2012 09 28 801447.130005
 2012 10 01 291457·140015
 2012 10 02 661451.520020
 2012 10 03 971454·300049
 2012 10 04 571463·140015
 2012 10 05 641470.959961
 2012 10 08 911460.930054
 2012 10 09 731455.900024
 2012 10 10 261442·520020
 2012 10 11 91443.900024
 2012 10 12 911438.430054
 2012 10 15 561441.310059
 2012 10 16 321455·510010
 2012 10 17 401462·199951
 2012 10 18 711464·020020
 2012 10 19 851457.339966
 2012 10 22 441435.459961
 2012 10 23 581433.739990
 2012 10 24 631420.040039
 2012 10 25 221421.119995
 2012 10 26 561417.089966
 2012 10 31 871418.760010
 2012 11 01 231428.349976
 2012 11 02 561434.270020
 2012 11 05 861419.900024
 2012 11 06 781433.380005
 2012 11 07 341428·270020
 2012 11 08 981401·229980
 2012 11 09 801391.390015
 2012 11 12 71384·869995
 2012 11 13 31388·810059
 2012 11 14 881380.130005
 2012 11 15 51360·619995
 2012 11 16 731362.030029
 2012 11 19 601386·890015
 2012 11 20 871389·770020
 2012 11 21 581391.250000
 2012 11 23 31409·160034
 2012 11 26 621409·150024
 2012 11 27 851409·010010
 2012 11 28 551410·310059
 2012 11 29 461419·699951
 2012 11 30 911418.859985
 2012 12 03 931423.729980
 2012 12 04 431413·140015
 2012 12 05 781415·560059
 2012 12 06 541413.949951
 2012 12 07 491420.339966
 2012 12 10 891421.640015
 2012 12 11 01434.270020
 2012 12 12 821438·589966
 2012 12 13 171431·359985
 2012 12 14 881419·449951
 2012 12 17 361430·670044
 2012 12 18 321448·000000
 2012 12 19 851447.750000
 2012 12 20 601443.699951
 2012 12 21 371443·670044
 2012 12 24 861430·150024
 2012 12 26 641429·420044
 2012 12 27 471422.800049
 2012 12 28 801418.099976
 2012 12 31 501426·739990
 2013 01 02  941462.430054
 2013 01 03  201465·469971
 2013 01 04  631467.939941
 2013 01 07  551466·469971
 2013 01 08  371461·890015
 2013 01 09  731464·729980
 2013 01 10  121472·300049
 2013 01 11  601472·750000
 2013 01 14  801472.050049
 2013 01 15  241473.310059
 2013 01 16  781473.959961
 2013 01 17  441485·160034
 2013 01 18  381485.979980
 2013 01 22  181492·560059
 2013 01 23  361496.130005
 2013 01 24  151502.270020
 2013 01 25  471503.260010
 2013 01 28  241503.229980
 2013 01 29  871509.349976
 2013 01 30  41509.939941
 2013 01 31  701504.189941
 2013 02 01  361514.410034
 2013 02 04  561513·170044
 2013 02 05  681514.959961
 2013 02 06  971512·530029
 2013 02 07  731512.900024
 2013 02 08  931518.310059
 2013 02 11  901518·310059
 2013 02 12  381522·290039
 2013 02 13  791524.689941
 2013 02 14  731523.140015
 2013 02 15  741524.239990
 2013 02 19  331530.939941
 2013 02 20  251530·939941
 2013 02 21  981511·949951
 2013 02 22  531515.640015
 2013 02 25  441525.839966
 2013 02 26  21498·989990
 2013 02 27  921520.079956
 2013 02 28  841525·339966
 2013 03 01  591519·989990
 2013 03 04  321525·270020
 2013 03 05  61543·469971
 2013 03 06  481545.250000
 2013 03 07  911545.780029
 2013 03 08  571552.479980
 2013 03 11  151556.270020
 2013 03 12  521556·770020
 2013 03 13  771556·390015
 2013 03 14  481563.319946
 2013 03 15  201563·619995
 2013 03 18  281560·699951
 2013 03 19  821557·250000
 2013 03 20  971561.560059
 2013 03 21  461558.709961
 2013 03 22  311557.739990
 2013 03 25  921564.910034
 2013 03 26  251563·949951
 2013 03 27  431564.069946
 2013 03 28  451570.280029
 2013 04 01  201570·569946
 2013 04 02  761573.660034
 2013 04 03  871571.469971
 2013 04 04  751562.599976
 2013 04 05  51559.979980
 2013 04 08  181563.069946
 2013 04 09  791573·890015
 2013 04 10  531589.069946
 2013 04 11  91597.349976
 2013 04 12  461593.300049
 2013 04 15  431588.839966
 2013 04 16  361575·349976
 2013 04 17  211574·569946
 2013 04 18  791554.380005
 2013 04 19  301555.890015
 2013 04 22  51565.550049
 2013 04 23  521579·579956
 2013 04 24  611583.000000
 2013 04 25  151592.640015
 2013 04 26  671585.780029
 2013 04 29  411596.650024
 2013 04 30  611597.569946
 2013 05 01  991597·550049
 2013 05 02  531598·599976
 2013 05 03  511618·459961
 2013 05 06  741619.770020
 2013 05 07  71626.030029
 2013 05 08  211632·780029
 2013 05 09  701635·010010
 2013 05 10  181633.699951
 2013 05 13  901636·000000
 2013 05 14  521651·099976
 2013 05 15  111661·489990
 2013 05 16  371660·510010
 2013 05 17  231667.469971
 2013 05 20  531672.839966
 2013 05 21  111674·930054
 2013 05 22  11687.180054
 2013 05 23  51655.500000
 2013 05 24  551649.780029
 2013 05 28  331674·209961
 2013 05 29  51656·569946
 2013 05 30  641661.910034
 2013 05 31  141658·989990
 2013 06 03  661640·420044
 2013 06 04  661646·530029
 2013 06 05  491629·310059
 2013 06 06  131622.560059
 2013 06 07  211644·400024
 2013 06 10  291648·689941
 2013 06 11  351640.130005
 2013 06 12  581637·709961
 2013 06 13  381639.250000
 2013 06 14  641640·800049
 2013 06 17  231646.500000
 2013 06 18  811654.189941
 2013 06 19  791652.449951
 2013 06 20  641624·619995
 2013 06 21  391599·189941
 2013 06 24  381588·770020
 2013 06 25  321593·790039
 2013 06 26  491606·829956
 2013 06 27  321620·069946
 2013 06 28  121615·939941
 2013 07 01  91626·609985
 2013 07 02  631624·260010
 2013 07 03  781618.969971
 2013 07 05  81632·069946
 2013 07 08  491644·680054
 2013 07 09  741654.180054
 2013 07 10  781657.920044
 2013 07 11  581676·630005
 2013 07 12  151680.189941
 2013 07 15  771684.510010
 2013 07 16  561683.729980
 2013 07 17  191684.750000
 2013 07 18  941693·119995
 2013 07 19  921692.089966
 2013 07 22  641697.609985
 2013 07 23  731698.780029
 2013 07 24  991698.380005
 2013 07 25  621690·939941
 2013 07 26  761691.849976
 2013 07 29  271690.920044
 2013 07 30  691693.189941
 2013 07 31  561698·430054