Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 9316.660000
 1950 01 04 4416.850000
 1950 01 05 6216·930000
 1950 01 06 2016·980000
 1950 01 07 1317.090000
 1950 01 09 3917.080000
 1950 01 10 9817·030001
 1950 01 11 1917·090000
 1950 01 12 1216·760000
 1950 01 13 4616·670000
 1950 01 14 4716·650000
 1950 01 16 2916·719999
 1950 01 17 4016·860001
 1950 01 18 4516.850000
 1950 01 19 2316·870001
 1950 01 20 9416·900000
 1950 01 21 7316.940000
 1950 01 23 4416·920000
 1950 01 24 6316.860001
 1950 01 25 8416.740000
 1950 01 26 1116·730000
 1950 01 27 7316.820000
 1950 01 28 3016.900000
 1950 01 30 9217·020000
 1950 01 31 7917·049999
 1950 02 01 9017.049999
 1950 02 02 1117·230000
 1950 02 03 3817·290001
 1950 02 04 2717·350000
 1950 02 06 7617·320000
 1950 02 07 2117.230000
 1950 02 08 6617.209999
 1950 02 09 3217·280001
 1950 02 10 3817·240000
 1950 02 11 9717·210000
 1950 02 14 4517·059999
 1950 02 15 9417·059999
 1950 02 16 716·990000
 1950 02 17 117.150000
 1950 02 18 6917·230000
 1950 02 20 3817.200001
 1950 02 21 4117·170000
 1950 02 23 2117.209999
 1950 02 24 5717.280001
 1950 02 25 1417·260000
 1950 02 27 2017·280001
 1950 02 28 7117.219999
 1950 03 01 5417·240000
 1950 03 02 9717.230000
 1950 03 03 5217·290001
 1950 03 04 8917·330000
 1950 03 06 2817·320000
 1950 03 07 8917.200001
 1950 03 08 6717.190001
 1950 03 09 3617·070000
 1950 03 10 7417·090000
 1950 03 11 1417.140000
 1950 03 13 2317.120001
 1950 03 14 217.250000
 1950 03 15 1117.450001
 1950 03 16 2417.490000
 1950 03 17 217.450001
 1950 03 18 9917.490000
 1950 03 20 8317.440001
 1950 03 21 9217.450001
 1950 03 22 917.549999
 1950 03 23 6417·559999
 1950 03 24 5917·559999
 1950 03 25 2017.610000
 1950 03 27 7717·459999
 1950 03 28 6117·530001
 1950 03 29 3317.440001
 1950 03 30 3417·299999
 1950 03 31 6317.290001
 1950 04 01 7817.340000
 1950 04 03 2517.530001
 1950 04 04 8217·549999
 1950 04 05 4717.629999
 1950 04 06 2817.780001
 1950 04 08 7817.820000
 1950 04 10 4217.850000
 1950 04 11 3617.750000
 1950 04 12 4817.940001
 1950 04 13 6217·980000
 1950 04 14 1317.959999
 1950 04 15 6317.860000
 1950 04 17 117·879999
 1950 04 18 7118.030001
 1950 04 19 2118·049999
 1950 04 20 8417.930000
 1950 04 21 7617·959999
 1950 04 22 2317·950000
 1950 04 24 1517.830000
 1950 04 25 8017.830000
 1950 04 26 8417.760000
 1950 04 27 6417.860001
 1950 04 28 7217·959999
 1950 04 29 5818.070000
 1950 05 01 6518.219999
 1950 05 02 6218.110001
 1950 05 03 9218·270000
 1950 05 04 4918.120001
 1950 05 05 8018.219999
 1950 05 06 1218.330000
 1950 05 08 018.270000
 1950 05 09 1118.270000
 1950 05 10 1918.290001
 1950 05 11 3218·290001
 1950 05 12 4718·180000
 1950 05 13 2618·200000
 1950 05 15 9318.260000
 1950 05 16 6618·440001
 1950 05 17 818.520000
 1950 05 18 9818.559999
 1950 05 19 4018.680000
 1950 05 20 8518.710000
 1950 05 22 8318.600000
 1950 05 23 6118.709999
 1950 05 24 2418·690001
 1950 05 25 8118·690001
 1950 05 26 9818·670000
 1950 05 27 7118.650000
 1950 05 29 3318·719999
 1950 05 31 7518·780001
 1950 06 01 318.770000
 1950 06 02 918·790001
 1950 06 05 7818.600000
 1950 06 06 1018·879999
 1950 06 07 7318.930000
 1950 06 08 8319.139999
 1950 06 09 9919.260000
 1950 06 12 5519.400000
 1950 06 13 1019.250000
 1950 06 14 2318·980000
 1950 06 15 5818.930000
 1950 06 16 518.969999
 1950 06 19 3818·920000
 1950 06 20 8718·830000
 1950 06 21 4219·000000
 1950 06 22 7819·160000
 1950 06 23 819·139999
 1950 06 26 5618·110001
 1950 06 27 6617·910000
 1950 06 28 1918·110001
 1950 06 29 9417·440001
 1950 06 30 3717·690001
 1950 07 03 6617.639999
 1950 07 05 9817·809999
 1950 07 06 9817.910000
 1950 07 07 6117.670000
 1950 07 10 617·590000
 1950 07 11 717·320000
 1950 07 12 4616·870001
 1950 07 13 8516·690001
 1950 07 14 7316.870001
 1950 07 17 6616·680000
 1950 07 18 8617.059999
 1950 07 19 9117·360001
 1950 07 20 8017.610001
 1950 07 21 2017·590000
 1950 07 24 9517.480000
 1950 07 25 8517.230000
 1950 07 26 6617.270000
 1950 07 27 3717·500000
 1950 07 28 7317.690001
 1950 07 31 9917·840000
 1950 08 01 9318·020000
 1950 08 02 1217·950001
 1950 08 03 4617·990000
 1950 08 04 9018.139999
 1950 08 07 4918.410000
 1950 08 08 6418.459999
 1950 08 09 6418·610001
 1950 08 10 3918·480000
 1950 08 11 4718·280001
 1950 08 14 3718·290001
 1950 08 15 118·320000
 1950 08 16 5318.340000
 1950 08 17 2518·540001
 1950 08 18 018.680000
 1950 08 21 6018·700001
 1950 08 22 6318·680000
 1950 08 23 4518.820000
 1950 08 24 4718·790001
 1950 08 25 6418·540001
 1950 08 28 2618.530001
 1950 08 29 9618·540001
 1950 08 30 9718·430000
 1950 08 31 6518.420000
 1950 09 01 2518.549999
 1950 09 05 9118.680000
 1950 09 06 9518.540001
 1950 09 07 3818.590000
 1950 09 08 6418.750000
 1950 09 11 6618.610001
 1950 09 12 918·870001
 1950 09 13 8319·090000
 1950 09 14 7719.180000
 1950 09 15 8719·290001
 1950 09 18 3519.370001
 1950 09 19 2519.309999
 1950 09 20 1919.209999
 1950 09 21 3919·370001
 1950 09 22 9019.440001
 1950 09 25 1519.420000
 1950 09 26 7319·139999
 1950 09 27 3619.410000
 1950 09 28 1919·420000
 1950 09 29 2919.450001
 1950 10 02 4519·690001
 1950 10 03 1719.660000
 1950 10 04 9120.000000
 1950 10 05 6719.889999
 1950 10 06 6720.120001
 1950 10 07 4320.160000
 1950 10 09 120.000000
 1950 10 10 5319·780001
 1950 10 11 9419.860001
 1950 10 13 319·850000
 1950 10 14 6719.710000
 1950 10 16 4019.709999
 1950 10 17 1019.889999
 1950 10 18 920.010000
 1950 10 19 3420·020000
 1950 10 20 119.959999
 1950 10 21 2020.010000
 1950 10 23 019·959999
 1950 10 24 7120.080000
 1950 10 25 3720·049999
 1950 10 26 5719·610001
 1950 10 27 3819.770000
 1950 10 28 7119.790000
 1950 10 30 7519.610001
 1950 10 31 7619·530001
 1950 11 01 1219.559999
 1950 11 02 5519·730000
 1950 11 03 6319·850000
 1950 11 04 6019.780000
 1950 11 06 3419·360001
 1950 11 08 6519.559999
 1950 11 09 7819·790001
 1950 11 10 1519.940001
 1950 11 13 4220·010000
 1950 11 14 7219·860001
 1950 11 15 1919·820000
 1950 11 16 7219.719999
 1950 11 17 9919·860001
 1950 11 18 7019.950000
 1950 11 20 1319.930000
 1950 11 21 8919·879999
 1950 11 22 9220·160000
 1950 11 24 7720.320000
 1950 11 25 1020.280000
 1950 11 27 4820·180000
 1950 11 28 3619.559999
 1950 11 29 3819·370001
 1950 11 30 8519·510000
 1950 12 01 5319.660000
 1950 12 02 6719.540000
 1950 12 04 2119·000000
 1950 12 05 3819.309999
 1950 12 06 3819·450001
 1950 12 07 4819.400000
 1950 12 08 2219.400000
 1950 12 09 9519.500000
 1950 12 11 6019·719999
 1950 12 12 6819.680000
 1950 12 13 5919.670000
 1950 12 14 619.430000
 1950 12 15 9819·330000
 1950 12 16 4019·640000
 1950 12 18 7619·850000
 1950 12 19 4719.959999
 1950 12 20 6119.969999
 1950 12 21 019·980000
 1950 12 22 4320.070000
 1950 12 26 1819.920000
 1950 12 27 8020·299999
 1950 12 28 1320·379999
 1950 12 29 5320.430000
 1950 12 30 4420.410000
 1951 01 02  1120·770000
 1951 01 03  6520.690001
 1951 01 04  2620.870001
 1951 01 05  7620.870001
 1951 01 06  3720·880000
 1951 01 08  7121.000000
 1951 01 09  621.120001
 1951 01 10  8920.850000
 1951 01 11  6321.190001
 1951 01 12  6721.110001
 1951 01 13  6221·100000
 1951 01 15  8421·299999
 1951 01 16  2221.459999
 1951 01 17  1721·549999
 1951 01 18  8721·400000
 1951 01 19  8621.360001
 1951 01 20  7021·410000
 1951 01 22  821·180000
 1951 01 23  321·260000
 1951 01 24  4521.160000
 1951 01 25  8921.030001
 1951 01 26  5421.260000
 1951 01 27  5121·530000
 1951 01 29  3721·670000
 1951 01 30  8521.740000
 1951 01 31  9221.660000
 1951 02 01  321·770000
 1951 02 02  6221.959999
 1951 02 03  9022·080000
 1951 02 05  8522·200001
 1951 02 06  5122·120001
 1951 02 07  4521·990000
 1951 02 08  6022.090000
 1951 02 09  2122·170000
 1951 02 10  1422.210000
 1951 02 13  3822.180000
 1951 02 14  7822.120001
 1951 02 15  1422·000000
 1951 02 16  3822.129999
 1951 02 17  1422.150000
 1951 02 19  5021.830000
 1951 02 20  021.790001
 1951 02 21  9121.860001
 1951 02 23  7621·920000
 1951 02 24  821·960000
 1951 02 26  4321·930000
 1951 02 27  6721·760000
 1951 02 28  4721·799999
 1951 03 01  721·850000
 1951 03 02  3121.930000
 1951 03 03  8621.940000
 1951 03 05  7921.790001
 1951 03 06  3121.790001
 1951 03 07  7621·860001
 1951 03 08  9121·950001
 1951 03 09  4721·950001
 1951 03 10  8521.910000
 1951 03 12  1721.700001
 1951 03 13  5221·410000
 1951 03 14  5221.250000
 1951 03 15  121·290001
 1951 03 16  1621·639999
 1951 03 17  6321.670000
 1951 03 19  1721.559999
 1951 03 20  3621.520000
 1951 03 21  6121·639999
 1951 03 22  4221.730000
 1951 03 24  9521.470000
 1951 03 26  7221.530001
 1951 03 27  6521·510000
 1951 03 28  3521.260000
 1951 03 29  6021·330000
 1951 03 30  1421·480000
 1951 03 31  6621.400000
 1951 04 02  1021·320000
 1951 04 03  1421.260000
 1951 04 04  9521·400000
 1951 04 05  2821·690001
 1951 04 06  6221·719999
 1951 04 07  8021·680000
 1951 04 09  7221·680000
 1951 04 10  3721.650000
 1951 04 11  921·639999
 1951 04 12  1021.830000
 1951 04 13  2522.090000
 1951 04 14  622.200000
 1951 04 16  9522.040001
 1951 04 17  7922·090000
 1951 04 18  6322.129999
 1951 04 19  7522.040001
 1951 04 20  9122.040001
 1951 04 21  8722·050000
 1951 04 23  1522.049999
 1951 04 24  421.959999
 1951 04 25  8921.969999
 1951 04 26  6022·160000
 1951 04 27  3922.389999
 1951 04 28  8322.430000
 1951 04 30  1022.430000
 1951 05 01  4822.530001
 1951 05 02  1722·620001
 1951 05 03  2522·809999
 1951 05 04  9722.770000
 1951 05 05  2722.690000
 1951 05 07  5522.629999
 1951 05 08  6622·610001
 1951 05 09  1922.639999
 1951 05 10  9722·510000
 1951 05 11  8522.330000
 1951 05 12  7022·220000
 1951 05 14  7122·180000
 1951 05 15  8321.760000
 1951 05 16  6321·690001
 1951 05 17  2621.910000
 1951 05 18  7121.510000
 1951 05 19  3621·550000
 1951 05 21  7221.459999
 1951 05 22  4521·360001
 1951 05 23  6421·160000
 1951 05 24  3121·049999
 1951 05 25  1721.030001
 1951 05 26  6621·080000
 1951 05 28  1921.209999
 1951 05 29  6821·350000
 1951 05 31  3021·520000
 1951 06 01  5121.480000
 1951 06 04  3021·240000
 1951 06 05  7421·330000
 1951 06 06  6921.480000
 1951 06 07  8921·559999
 1951 06 08  1721.490000
 1951 06 11  9721·610001
 1951 06 12  1421·520000
 1951 06 13  9221.549999
 1951 06 14  2321·840000
 1951 06 15  1422·040001
 1951 06 18  7322.049999
 1951 06 19  9922·020000
 1951 06 20  1721·910000
 1951 06 21  2621·780001
 1951 06 22  7621·549999
 1951 06 25  7121.290001
 1951 06 26  9421·299999
 1951 06 27  5721·370001
 1951 06 28  8221.100000
 1951 06 29  9820·959999
 1951 07 02  7221.100000
 1951 07 03  5721·230000
 1951 07 05  7021·639999
 1951 07 06  9221.639999
 1951 07 09  9721·730000
 1951 07 10  321·629999
 1951 07 11  4821.680000
 1951 07 12  9021.799999
 1951 07 13  3721·980000
 1951 07 16  9521.730000
 1951 07 17  4821·920000
 1951 07 18  5621.879999
 1951 07 19  8621.840000
 1951 07 20  5821.879999
 1951 07 23  2622.100000
 1951 07 24  7822.440001
 1951 07 25  6322·320000
 1951 07 26  4222.469999
 1951 07 27  6322·530001
 1951 07 30  6822.629999
 1951 07 31  1322.400000
 1951 08 01  2322.510000
 1951 08 02  6822·820000
 1951 08 03  6522·850000
 1951 08 06  423.010000
 1951 08 07  123.030001
 1951 08 08  7022·930000
 1951 08 09  3122·840000
 1951 08 10  3122.790001
 1951 08 13  122.799999
 1951 08 14  2722·700001
 1951 08 15  5422.790001
 1951 08 16  1422.870001
 1951 08 17  7522·940001
 1951 08 20  2022.930000
 1951 08 21  4722·830000
 1951 08 22  9522·750000
 1951 08 23  9722.900000
 1951 08 24  5622.879999
 1951 08 27  4822.850000
 1951 08 28  4422·900000
 1951 08 29  6823.080000
 1951 08 30  6723.240000
 1951 08 31  2023.280001
 1951 09 04  5623·280001
 1951 09 05  1323.420000
 1951 09 06  923.469999
 1951 09 07  5023·530001
 1951 09 10  4923·620001
 1951 09 11  8223.500000
 1951 09 12  6523.600000
 1951 09 13  5223·709999
 1951 09 14  6823.690001
 1951 09 17  5123.620001
 1951 09 18  3923·590000
 1951 09 19  6423·590000
 1951 09 20  8123.570000
 1951 09 21  2123·400000
 1951 09 24  6523.299999
 1951 09 25  4823.379999
 1951 09 26  8423·400000
 1951 09 27  1623.270000
 1951 09 28  9923·260000
 1951 10 01  9223.469999
 1951 10 02  9423.639999
 1951 10 03  8823.790001
 1951 10 04  2223·719999
 1951 10 05  1023.780001
 1951 10 06  5723·770000
 1951 10 08  1123.750000
 1951 10 09  4223.650000
 1951 10 10  3923·610001
 1951 10 11  4123·700001
 1951 10 13  8623·800000
 1951 10 15  8923.850000
 1951 10 16  4123.770000
 1951 10 17  4023·690001
 1951 10 18  3823.670000
 1951 10 19  2023.320000
 1951 10 20  623·130000
 1951 10 22  7422.750000
 1951 10 23  1822·840000
 1951 10 24  1823·030001
 1951 10 25  4522.959999
 1951 10 26  8722.809999
 1951 10 27  122·450000
 1951 10 29  8822·690001
 1951 10 30  9622.660000
 1951 10 31  4822·940001
 1951 11 01  8723.100000
 1951 11 02  6322·930000
 1951 11 03  2422·740000
 1951 11 05  5022.820000
 1951 11 07  222·490000
 1951 11 08  9822·469999
 1951 11 09  1422·750000
 1951 11 10  1422·890000
 1951 11 13  9722.790001
 1951 11 14  7622.850000
 1951 11 15  8122·840000
 1951 11 16  8322.820000
 1951 11 17  4622·840000
 1951 11 19  422·730000
 1951 11 20  6322·680000
 1951 11 21  2722·639999
 1951 11 23  5022·400000
 1951 11 24  1222.300000
 1951 11 26  2122.430000
 1951 11 27  3922.660000
 1951 11 28  3422.610001
 1951 11 29  5822·670000
 1951 11 30  4422·879999
 1951 12 01  3922.940000
 1951 12 03  5023·010000
 1951 12 04  2323.139999
 1951 12 05  4523.070000
 1951 12 06  7123.340000
 1951 12 07  7123.379999
 1951 12 08  1423·410000
 1951 12 10  6223·420000
 1951 12 11  323.299999
 1951 12 12  9923·370001
 1951 12 13  6223·389999
 1951 12 14  5823.370001
 1951 12 15  3123·360000
 1951 12 17  5923·410000
 1951 12 18  2423.490000
 1951 12 19  2023.570000
 1951 12 20  7323·570000
 1951 12 21  123·510000
 1951 12 22  8223.530000
 1951 12 24  6123.540001
 1951 12 26  7423·440001
 1951 12 27  123·650000
 1951 12 28  4323.690001
 1951 12 29  2023·690000
 1951 12 31  223·770000
 1952 01 02 6023.799999
 1952 01 03 3723·879999
 1952 01 04 5923.920000
 1952 01 05 5223.940000
 1952 01 07 123.910000
 1952 01 08 2223.820000
 1952 01 09 6623.740000
 1952 01 10 4323·860001
 1952 01 11 7723·980000
 1952 01 12 8024·060000
 1952 01 14 5424·160000
 1952 01 15 1924·059999
 1952 01 16 6224·090000
 1952 01 17 1624·200001
 1952 01 18 6124·250000
 1952 01 19 4924.330000
 1952 01 21 5724·459999
 1952 01 22 6324.660000
 1952 01 23 5024·540001
 1952 01 24 2724·559999
 1952 01 25 8624·549999
 1952 01 26 7724·590000
 1952 01 28 824·610001
 1952 01 29 7224.570000
 1952 01 30 224.230000
 1952 01 31 4024.139999
 1952 02 01 4924.299999
 1952 02 02 3024·410000
 1952 02 04 7824·120001
 1952 02 05 5924.110001
 1952 02 06 1024·180000
 1952 02 07 6724·110001
 1952 02 08 1524.240000
 1952 02 09 6424·250000
 1952 02 11 5524.110001
 1952 02 13 8023·920000
 1952 02 14 3923·870001
 1952 02 15 1423·860001
 1952 02 16 7123·840000
 1952 02 18 8723·740000
 1952 02 19 023.360001
 1952 02 20 8923·090000
 1952 02 21 7123.160000
 1952 02 23 3123.360000
 1952 02 25 7323.230000
 1952 02 26 9623.150000
 1952 02 27 9323·180000
 1952 02 28 8323·290001
 1952 02 29 6023.260000
 1952 03 01 6623.280000
 1952 03 03 023.290001
 1952 03 04 3723.680000
 1952 03 05 8423·709999
 1952 03 06 5723·690001
 1952 03 07 8023.719999
 1952 03 08 1123.770000
 1952 03 10 9723.600000
 1952 03 11 5023·620001
 1952 03 12 4523·730000
 1952 03 13 4923·750000
 1952 03 14 7523.750000
 1952 03 15 5223·830000
 1952 03 17 3423.920000
 1952 03 18 2223·870001
 1952 03 19 1623·820000
 1952 03 20 9423·889999
 1952 03 21 923.930000
 1952 03 22 2223.940000
 1952 03 24 4723.930000
 1952 03 25 3223.790001
 1952 03 26 5923.780001
 1952 03 27 7023.990000
 1952 03 28 1924.180000
 1952 03 29 5024·340000
 1952 03 31 9624·370001
 1952 04 01 824.180000
 1952 04 02 624.120001
 1952 04 03 5224.120001
 1952 04 04 5824·020000
 1952 04 05 824·000000
 1952 04 07 923.799999
 1952 04 08 7123.910000
 1952 04 09 823·940001
 1952 04 10 6124·110001
 1952 04 12 5324·150000
 1952 04 14 6423·950001
 1952 04 15 3423.650000
 1952 04 16 8923.580000
 1952 04 17 8923.410000
 1952 04 18 1223.500000
 1952 04 19 4923.510000
 1952 04 21 3423·690001
 1952 04 22 9223.580000
 1952 04 23 2223·480000
 1952 04 24 9123·430000
 1952 04 25 6623·540001
 1952 04 26 6323.580000
 1952 04 28 2523.549999
 1952 04 29 2223·490000
 1952 04 30 7923·320000
 1952 05 01 2623·170000
 1952 05 02 7823.559999
 1952 05 03 3023·590000
 1952 05 05 9223.660000
 1952 05 06 3323.670000
 1952 05 07 6323.809999
 1952 05 08 2923.860001
 1952 05 09 5023.840000
 1952 05 10 5923·800000
 1952 05 12 8623.750000
 1952 05 13 5723.780001
 1952 05 14 2123.680000
 1952 05 15 323·600000
 1952 05 16 7923·559999
 1952 05 17 7523·560000
 1952 05 19 023·610001
 1952 05 20 9223.740000
 1952 05 21 9823·780001
 1952 05 22 7223.910000
 1952 05 23 623.889999
 1952 05 24 7623·890000
 1952 05 26 2623·940001
 1952 05 27 6223.879999
 1952 05 28 8223.840000
 1952 05 29 3123·860001
 1952 06 02 6923·799999
 1952 06 03 8123·780001
 1952 06 04 9923·950001
 1952 06 05 5524.100000
 1952 06 06 5824.260000
 1952 06 09 9324·370001
 1952 06 10 5024.230000
 1952 06 11 7624.309999
 1952 06 12 5024·309999
 1952 06 13 8524·370001
 1952 06 16 5424·299999
 1952 06 17 4324·330000
 1952 06 18 2724·430000
 1952 06 19 7124·510000
 1952 06 20 5624·590000
 1952 06 23 3224·559999
 1952 06 24 9624.600000
 1952 06 25 8824.660000
 1952 06 26 2424.750000
 1952 06 27 4424.830000
 1952 06 30 8824.959999
 1952 07 01 025.120001
 1952 07 02 5325.059999
 1952 07 03 325·049999
 1952 07 07 5924·969999
 1952 07 08 9424·959999
 1952 07 09 6224·860001
 1952 07 10 5924·809999
 1952 07 11 9224.980000
 1952 07 14 8225·030001
 1952 07 15 9625·160000
 1952 07 16 9025.160000
 1952 07 17 9325·049999
 1952 07 18 424·850000
 1952 07 21 2224·950001
 1952 07 22 9425·000000
 1952 07 23 9325.110001
 1952 07 24 2225.240000
 1952 07 25 3525·160000
 1952 07 28 9725·200001
 1952 07 29 5025·260000
 1952 07 30 2325.370001
 1952 07 31 5625.400000
 1952 08 01 4925·450001
 1952 08 04 4425.430000
 1952 08 05 2125.459999
 1952 08 06 2625.440001
 1952 08 07 2725·520000
 1952 08 08 8325.549999
 1952 08 11 5325·520000
 1952 08 12 1725.309999
 1952 08 13 3025·280001
 1952 08 14 9925.280001
 1952 08 15 8325.200001
 1952 08 18 2124.940001
 1952 08 19 8324.889999
 1952 08 20 4724·950001
 1952 08 21 9824.980000
 1952 08 22 5924.990000
 1952 08 25 3824.870001
 1952 08 26 1024.830000
 1952 08 27 1124·940001
 1952 08 28 7324·969999
 1952 08 29 6925·030001
 1952 09 02 9325·150000
 1952 09 03 6025.250000
 1952 09 04 3425·240000
 1952 09 05 7725·209999
 1952 09 08 3025·110001
 1952 09 09 924.860001
 1952 09 10 3524·690001
 1952 09 11 8824·719999
 1952 09 12 7624·709999
 1952 09 15 4424·450001
 1952 09 16 9624·530001
 1952 09 17 5124.580000
 1952 09 18 1324·510000
 1952 09 19 7924·570000
 1952 09 22 6124.590000
 1952 09 23 4224.700001
 1952 09 24 4824·790001
 1952 09 25 5124.809999
 1952 09 26 9924.730000
 1952 09 29 6224·680000
 1952 09 30 1224·540001
 1952 10 01 2424·480000
 1952 10 02 324.520000
 1952 10 03 3524·500000
 1952 10 06 6224.440001
 1952 10 07 8624·400000
 1952 10 08 9424·580000
 1952 10 09 1324·570000
 1952 10 10 7924.549999
 1952 10 14 4824.480000
 1952 10 15 1524·059999
 1952 10 16 7023.910000
 1952 10 17 7124.200001
 1952 10 20 5024·129999
 1952 10 21 3624.070000
 1952 10 22 723.799999
 1952 10 23 6923·870001
 1952 10 24 5424·030001
 1952 10 27 5024·090000
 1952 10 28 5024·129999
 1952 10 29 2924·150000
 1952 10 30 4824·150000
 1952 10 31 7724.520000
 1952 11 03 4824·600000
 1952 11 05 3424·670000
 1952 11 06 4524.770000
 1952 11 07 6124.780001
 1952 11 10 7824·770000
 1952 11 12 8924·650000
 1952 11 13 8224·709999
 1952 11 14 7024.750000
 1952 11 17 3924·799999
 1952 11 18 2725·160000
 1952 11 19 2425·330000
 1952 11 20 025.280001
 1952 11 21 5725.270000
 1952 11 24 325.420000
 1952 11 25 5625.360001
 1952 11 26 6925.520000
 1952 11 28 8325·660000
 1952 12 01 125·680000
 1952 12 02 9325.740000
 1952 12 03 2225.709999
 1952 12 04 9125.610001
 1952 12 05 2625.620001
 1952 12 08 7325.760000
 1952 12 09 2725.930000
 1952 12 10 8225·980000
 1952 12 11 1025·959999
 1952 12 12 5826·040001
 1952 12 15 7926·040001
 1952 12 16 8226.070000
 1952 12 17 926·040001
 1952 12 18 3526·030001
 1952 12 19 9726·150000
 1952 12 22 4126·299999
 1952 12 23 626·190001
 1952 12 24 1926·209999
 1952 12 26 2426.250000
 1952 12 29 3426·400000
 1952 12 30 726.590000
 1952 12 31 4726.570000
 1953 01 02  3126.540001
 1953 01 05  6226.660000
 1953 01 06  4326·480000
 1953 01 07  8126.370001
 1953 01 08  1126·330000
 1953 01 09  5026.080000
 1953 01 12  7225·860001
 1953 01 13  1026.020000
 1953 01 14  8426·080000
 1953 01 15  4926.129999
 1953 01 16  7526·020000
 1953 01 19  4726.010000
 1953 01 20  9326·139999
 1953 01 21  3326·090000
 1953 01 22  5826·120001
 1953 01 23  2926.070000
 1953 01 26  826·020000
 1953 01 27  326.049999
 1953 01 28  5326.129999
 1953 01 29  1926.200001
 1953 01 30  2226·379999
 1953 02 02  8626·510000
 1953 02 03  1726.540001
 1953 02 04  626.420000
 1953 02 05  5626.150000
 1953 02 06  3026·510000
 1953 02 09  3125.690001
 1953 02 10  225.620001
 1953 02 11  5325·639999
 1953 02 13  1225·740000
 1953 02 16  225.650000
 1953 02 17  4425·500000
 1953 02 18  8125.480000
 1953 02 19  3125.570000
 1953 02 20  6225.629999
 1953 02 24  9725.750000
 1953 02 25  3725.910000
 1953 02 26  1425·950001
 1953 02 27  6825.900000
 1953 03 02  4825·930000
 1953 03 03  3826.000000
 1953 03 04  1025·780001
 1953 03 05  025.790001
 1953 03 06  925.840000
 1953 03 09  2825·830000
 1953 03 10  9525.910000
 1953 03 11  6626.120001
 1953 03 12  1826.129999
 1953 03 13  7826·180000
 1953 03 16  7026·219999
 1953 03 17  9726.330000
 1953 03 18  3926.240000
 1953 03 19  8026.219999
 1953 03 20  6026·180000
 1953 03 23  5126·020000
 1953 03 24  6026·170000
 1953 03 25  5526.100000
 1953 03 26  1425·950001
 1953 03 27  725.990000
 1953 03 30  9325·610001
 1953 03 31  4525.290001
 1953 04 01  925.250000
 1953 04 02  7425.230000
 1953 04 06  7524.610001
 1953 04 07  2124.709999
 1953 04 08  4624·930000
 1953 04 09  8324·879999
 1953 04 10  7124·820000
 1953 04 13  7724.770000
 1953 04 14  4824·860001
 1953 04 15  9024.959999
 1953 04 16  6824.910000
 1953 04 17  3124.620001
 1953 04 20  6724·730000
 1953 04 21  7824.670000
 1953 04 22  7824·459999
 1953 04 23  2824.190001
 1953 04 24  7924·200001
 1953 04 27  5224.340000
 1953 04 28  4124·520000
 1953 04 29  3724.680000
 1953 04 30  8324.620001
 1953 05 01  4424.730000
 1953 05 04  1825·000000
 1953 05 05  5225.030001
 1953 05 06  425·000000
 1953 05 07  1224·900000
 1953 05 08  9724·900000
 1953 05 11  9324·910000
 1953 05 12  9424·740000
 1953 05 13  3624·709999
 1953 05 14  9124·850000
 1953 05 15  224.840000
 1953 05 18  2824·750000
 1953 05 19  2324·700001
 1953 05 20  3924.930000
 1953 05 21  5125.059999
 1953 05 22  625.030001
 1953 05 25  624.990000
 1953 05 26  324·870001
 1953 05 27  3124.639999
 1953 05 28  5324·459999
 1953 05 29  4024·540001
 1953 06 01  7224.150000
 1953 06 02  6424·219999
 1953 06 03  2024.180000
 1953 06 04  724·030001
 1953 06 05  5724·090000
 1953 06 08  9324·010000
 1953 06 09  8323.600000
 1953 06 10  1423.540001
 1953 06 11  9623·750000
 1953 06 12  8623·820000
 1953 06 15  4123.620001
 1953 06 16  9323·549999
 1953 06 17  5423·850000
 1953 06 18  3923.840000
 1953 06 19  2023.840000
 1953 06 22  023.959999
 1953 06 23  1724.120001
 1953 06 24  7024·090000
 1953 06 25  7024·190001
 1953 06 26  1624·209999
 1953 06 29  9924.139999
 1953 06 30  2424.139999
 1953 07 01  6724·240000
 1953 07 02  4924·309999
 1953 07 03  3724·360001
 1953 07 06  6924.379999
 1953 07 07  1224.510000
 1953 07 08  3024·500000
 1953 07 09  9424·430000
 1953 07 10  024·410000
 1953 07 13  2924.170000
 1953 07 14  1624·080000
 1953 07 15  5824.150000
 1953 07 16  3624·180000
 1953 07 17  6924.350000
 1953 07 20  8924·219999
 1953 07 21  4324·160000
 1953 07 22  2124.190001
 1953 07 23  724.230000
 1953 07 24  5424·230000
 1953 07 27  8524.070000
 1953 07 28  2524.110001
 1953 07 29  4424·260000
 1953 07 30  4424·490000
 1953 07 31  4824·750000
 1953 08 03  4024·840000
 1953 08 04  624·780001
 1953 08 05  1524.680000
 1953 08 06  2024·799999
 1953 08 07  8724.780001
 1953 08 10  4224·750000
 1953 08 11  4924.719999
 1953 08 12  1424.780001
 1953 08 13  1024.730000
 1953 08 14  2724.620001
 1953 08 17  5224.559999
 1953 08 18  6724·459999
 1953 08 19  7724·309999
 1953 08 20  6424.290001
 1953 08 21  5724.350000
 1953 08 24  4324·090000
 1953 08 25  8423·930000
 1953 08 26  7523.860001
 1953 08 27  2023·790001
 1953 08 28  2823·740000
 1953 08 31  4823.320000
 1953 09 01  1323.420000
 1953 09 02  2223.559999
 1953 09 03  3723·510000
 1953 09 04  1523·570000
 1953 09 08  5323·610001
 1953 09 09  7023.650000
 1953 09 10  723.410000
 1953 09 11  5323·139999
 1953 09 14  9422·709999
 1953 09 15  9622·900000
 1953 09 16  123·010000
 1953 09 17  5623.070000
 1953 09 18  6322.950001
 1953 09 21  5722·879999
 1953 09 22  723.200001
 1953 09 23  4423.230000
 1953 09 24  923·240000
 1953 09 25  3323.299999
 1953 09 28  3823·450001
 1953 09 29  6023·490000
 1953 09 30  823.350000
 1953 10 01  3223.490000
 1953 10 02  3123.590000
 1953 10 05  7523·480000
 1953 10 06  6123.389999
 1953 10 07  8623.580000
 1953 10 08  4923.620001
 1953 10 09  8223·660000
 1953 10 13  9323·570000
 1953 10 14  5023.680000
 1953 10 15  8223.950001
 1953 10 16  9924.139999
 1953 10 19  5324·160000
 1953 10 20  724·170000
 1953 10 21  4024·190001
 1953 10 22  7224·299999
 1953 10 23  1924.350000
 1953 10 26  6424.309999
 1953 10 27  6324·260000
 1953 10 28  7024·290001
 1953 10 29  8924.580000
 1953 10 30  5124·540001
 1953 11 02  1224.660000
 1953 11 04  8624.510000
 1953 11 05  9024·639999
 1953 11 06  2524·610001
 1953 11 09  7724.660000
 1953 11 10  4024·370001
 1953 11 12  7224·459999
 1953 11 13  6924·540001
 1953 11 16  6924·379999
 1953 11 17  7524.250000
 1953 11 18  1024.290001
 1953 11 19  8924·400000
 1953 11 20  2824·440001
 1953 11 23  6224.360001
 1953 11 24  424.500000
 1953 11 25  1624·520000
 1953 11 27  1524·660000
 1953 11 30  9424·760000
 1953 12 01  8024.780001
 1953 12 02  824·950001
 1953 12 03  1824.969999
 1953 12 04  9024·980000
 1953 12 07  8924.950001
 1953 12 08  4524·870001
 1953 12 09  5124·840000
 1953 12 10  9524·780001
 1953 12 11  624·760000
 1953 12 14  3424.690001
 1953 12 15  5124.709999
 1953 12 16  7724.959999
 1953 12 17  3024·940001
 1953 12 18  724.990000
 1953 12 21  8124·950001
 1953 12 22  3024.760000
 1953 12 23  8824·690001
 1953 12 24  2124.799999
 1953 12 28  3024·709999
 1953 12 29  7524·549999
 1953 12 30  3024·760000
 1953 12 31  5824·809999
 1954 01 04 924.950001
 1954 01 05 5525.100000
 1954 01 06 3225.139999
 1954 01 07 2325.059999
 1954 01 08 5824.930000
 1954 01 11 3924.799999
 1954 01 12 9324·930000
 1954 01 13 4925·070000
 1954 01 14 3825.190001
 1954 01 15 2125·430000
 1954 01 18 3925·430000
 1954 01 19 9225·680000
 1954 01 20 3825·750000
 1954 01 21 2025·790001
 1954 01 22 2125·850000
 1954 01 25 3425·930000
 1954 01 26 7026·090000
 1954 01 27 8126·010000
 1954 01 28 1326.020000
 1954 01 29 8126.080000
 1954 02 01 7325.990000
 1954 02 02 7325.920000
 1954 02 03 1726.010000
 1954 02 04 6626·200001
 1954 02 05 926.299999
 1954 02 08 8926·230000
 1954 02 09 5726·170000
 1954 02 10 4426.139999
 1954 02 11 6626.059999
 1954 02 12 5026.120001
 1954 02 15 8526·040001
 1954 02 16 9825.809999
 1954 02 17 5825.860001
 1954 02 18 9925·860001
 1954 02 19 7525.920000
 1954 02 23 3425.830000
 1954 02 24 2125·830000
 1954 02 25 525·910000
 1954 02 26 2726.150000
 1954 03 01 8326·250000
 1954 03 02 1926·320000
 1954 03 03 6226.320000
 1954 03 04 6826.410000
 1954 03 05 326·520000
 1954 03 08 4026.450001
 1954 03 09 9026.510000
 1954 03 10 4826.570000
 1954 03 11 7526.690001
 1954 03 12 9726.690001
 1954 03 15 3226.570000
 1954 03 16 4126.559999
 1954 03 17 526.620001
 1954 03 18 2826.730000
 1954 03 19 5926·809999
 1954 03 22 4926.790001
 1954 03 23 2626.600000
 1954 03 24 9426·469999
 1954 03 25 6326·420000
 1954 03 26 9726·559999
 1954 03 29 9426.660000
 1954 03 30 8626.690001
 1954 03 31 6426.940001
 1954 04 01 3527.170000
 1954 04 02 9027.209999
 1954 04 05 1427.260000
 1954 04 06 727·010000
 1954 04 07 3827·110001
 1954 04 08 2127·379999
 1954 04 09 1727·379999
 1954 04 12 6027.570000
 1954 04 13 727.639999
 1954 04 14 2027.850000
 1954 04 15 5927.940001
 1954 04 19 1827·760000
 1954 04 20 6827.750000
 1954 04 21 4127.639999
 1954 04 22 2627·680000
 1954 04 23 9927·780001
 1954 04 26 7127·879999
 1954 04 27 6827.709999
 1954 04 28 3327.760000
 1954 04 29 4828·180000
 1954 04 30 9028·260000
 1954 05 03 728·209999
 1954 05 04 1628.280001
 1954 05 05 3428.290001
 1954 05 06 2728.510000
 1954 05 07 8928.650000
 1954 05 10 3828·620001
 1954 05 11 5128·490000
 1954 05 12 728·719999
 1954 05 13 7128·559999
 1954 05 14 8828.799999
 1954 05 17 1828.840000
 1954 05 18 8028·850000
 1954 05 19 3428·719999
 1954 05 20 7928.820000
 1954 05 21 8028.990000
 1954 05 24 2229.000000
 1954 05 25 8628·930000
 1954 05 26 4729·170000
 1954 05 27 529.049999
 1954 05 28 3329·190001
 1954 06 01 5829.190001
 1954 06 02 5729·160000
 1954 06 03 8829.150000
 1954 06 04 3929·100000
 1954 06 07 628·990000
 1954 06 08 9628·340000
 1954 06 09 4728.150000
 1954 06 10 8928.340000
 1954 06 11 1328·580000
 1954 06 14 7628.620001
 1954 06 15 2828·830000
 1954 06 16 6029·040001
 1954 06 17 8528.959999
 1954 06 18 3729·040001
 1954 06 21 9829·059999
 1954 06 22 5129·080000
 1954 06 23 5329.129999
 1954 06 24 4029·260000
 1954 06 25 5329.200001
 1954 06 28 8829·280001
 1954 06 29 7429·430000
 1954 06 30 7429·209999
 1954 07 01 1129.209999
 1954 07 02 2229·590000
 1954 07 06 3029·920000
 1954 07 07 5129·940001
 1954 07 08 1729.940001
 1954 07 09 2730·139999
 1954 07 12 2830·120001
 1954 07 13 1030·020000
 1954 07 14 3930·090000
 1954 07 15 530·190001
 1954 07 16 9830.059999
 1954 07 19 1329·980000
 1954 07 20 7229·840000
 1954 07 21 8030·030001
 1954 07 22 9930.270000
 1954 07 23 4830.309999
 1954 07 26 3530·340000
 1954 07 27 330·520000
 1954 07 28 1030·580000
 1954 07 29 2830·690001
 1954 07 30 7230·879999
 1954 08 02 5030·990000
 1954 08 03 4030·930000
 1954 08 04 9130.900000
 1954 08 05 5230·770000
 1954 08 06 2030·379999
 1954 08 09 1930.120001
 1954 08 10 030·370001
 1954 08 11 7030·719999
 1954 08 12 4030·590000
 1954 08 13 530.719999
 1954 08 16 4331·049999
 1954 08 17 4431.120001
 1954 08 18 5931.090000
 1954 08 19 7831·160000
 1954 08 20 3231·209999
 1954 08 23 1931.000000
 1954 08 24 5330.870001
 1954 08 25 4630·650000
 1954 08 26 630.570000
 1954 08 27 6330.660000
 1954 08 30 2230.350000
 1954 08 31 4129·830000
 1954 09 01 2730.040001
 1954 09 02 7130·270000
 1954 09 03 9230·500000
 1954 09 07 1830·660000
 1954 09 08 8430·680000
 1954 09 09 6330.730000
 1954 09 10 1330.840000
 1954 09 13 5931.120001
 1954 09 14 8831·280001
 1954 09 15 8131.290001
 1954 09 16 6131.459999
 1954 09 17 7231.709999
 1954 09 20 7931.570000
 1954 09 21 9631.790001
 1954 09 22 3632.000000
 1954 09 23 8732·180000
 1954 09 24 1932.400002
 1954 09 27 132·529999
 1954 09 28 6232.689999
 1954 09 29 6232.500000
 1954 09 30 9532·310001
 1954 10 01 1632.290001
 1954 10 04 9232.470001
 1954 10 05 7832.630001
 1954 10 06 2232·759998
 1954 10 07 8532.689999
 1954 10 08 9932.669998
 1954 10 11 4232·410000
 1954 10 12 3532.279999
 1954 10 13 7632·270000
 1954 10 14 8531.879999
 1954 10 15 8531·709999
 1954 10 18 031·830000
 1954 10 19 8531.910000
 1954 10 20 7532.169998
 1954 10 21 6432·130001
 1954 10 22 332·130001
 1954 10 25 2931·959999
 1954 10 26 1931·940001
 1954 10 27 6032·020000
 1954 10 28 5731·879999
 1954 10 29 5431·680000
 1954 11 01 9331.790001
 1954 11 03 8132.439999
 1954 11 04 032.820000
 1954 11 05 2932.709999
 1954 11 08 9633·020000
 1954 11 09 5833.150002
 1954 11 10 9533.180000
 1954 11 11 4733·470001
 1954 11 12 5633·540001
 1954 11 15 4733·470001
 1954 11 16 3133·570000
 1954 11 17 2833.630001
 1954 11 18 2033.439999
 1954 11 19 3033·450001
 1954 11 22 1933·580002
 1954 11 23 1534·029999
 1954 11 24 6634·220001
 1954 11 26 1434.549999
 1954 11 29 9834.540001
 1954 11 30 7934.240002
 1954 12 01 9433·990002
 1954 12 02 3134.180000
 1954 12 03 3134.490002
 1954 12 06 1334·759998
 1954 12 07 2934.919998
 1954 12 08 3734.860001
 1954 12 09 534·689999
 1954 12 10 3634.560001
 1954 12 13 2134.590000
 1954 12 14 1334·349998
 1954 12 15 3334.560001
 1954 12 16 9234·930000
 1954 12 17 4535·919998
 1954 12 20 6735·330002
 1954 12 21 5435·380001
 1954 12 22 5135·340000
 1954 12 23 335·369999
 1954 12 27 3035·070000
 1954 12 28 3035·430000
 1954 12 29 735.740002
 1954 12 30 1935.740002
 1954 12 31 5835·980000
 1955 01 03  4936·750000
 1955 01 04  7936·419998
 1955 01 05  4535·520000
 1955 01 06  3435.040001
 1955 01 07  2535·330002
 1955 01 10  1035.790001
 1955 01 11  5435·680000
 1955 01 12  6435.580002
 1955 01 13  9435.430000
 1955 01 14  7135·279999
 1955 01 17  4834.580002
 1955 01 18  7934·799999
 1955 01 19  1934.959999
 1955 01 20  5535·130001
 1955 01 21  5335·439999
 1955 01 24  3735.520000
 1955 01 25  9035.509998
 1955 01 26  8235·950001
 1955 01 27  1835.990002
 1955 01 28  1836·189999
 1955 01 31  1836·630001
 1955 02 01  9536·720001
 1955 02 02  1836·610001
 1955 02 03  3036·439999
 1955 02 04  4136.959999
 1955 02 07  6336·959999
 1955 02 08  5536·459999
 1955 02 09  436·750000
 1955 02 10  2337·080002
 1955 02 11  8237.150002
 1955 02 14  5436·889999
 1955 02 15  9736.889999
 1955 02 16  5136.770000
 1955 02 17  6936.840000
 1955 02 18  6536·889999
 1955 02 21  9036.849998
 1955 02 23  3836·820000
 1955 02 24  7036.619999
 1955 02 25  6336.570000
 1955 02 28  9036·759998
 1955 03 01  2336·830002
 1955 03 02  5337.150002
 1955 03 03  4937.290001
 1955 03 04  2937.520000
 1955 03 07  6737·279999
 1955 03 08  1236·580002
 1955 03 09  4836.220001
 1955 03 10  6436.450001
 1955 03 11  5835.820000
 1955 03 14  6734·959999
 1955 03 15  1035.709999
 1955 03 16  7535·980000
 1955 03 17  1136·119999
 1955 03 18  6136·180000
 1955 03 21  1235·950001
 1955 03 22  7036.169998
 1955 03 23  6236·639999
 1955 03 24  6536·930000
 1955 03 25  5336·959999
 1955 03 28  8036.830002
 1955 03 29  7436.849998
 1955 03 30  7136.520000
 1955 03 31  5936·580002
 1955 04 01  6236.950001
 1955 04 04  3636·830002
 1955 04 05  9936·980000
 1955 04 06  8037·169998
 1955 04 07  9837·340000
 1955 04 11  6037·439999
 1955 04 12  9437.660000
 1955 04 13  9237·709999
 1955 04 14  9437.790001
 1955 04 15  8537.959999
 1955 04 18  2438.270000
 1955 04 19  9438.220001
 1955 04 20  8138·279999
 1955 04 21  7238·320000
 1955 04 22  8338.009998
 1955 04 25  1338·110001
 1955 04 26  1738.310001
 1955 04 27  1038.110001
 1955 04 28  9137.680000
 1955 04 29  9937.959999
 1955 05 02  8438·040001
 1955 05 03  1237.700001
 1955 05 04  9237.639999
 1955 05 05  2737·820000
 1955 05 06  8737·889999
 1955 05 09  1637·930000
 1955 05 10  5537.849998
 1955 05 11  9737·419998
 1955 05 12  5837·200001
 1955 05 13  8437.439999
 1955 05 16  7437·020000
 1955 05 17  3536.970001
 1955 05 18  5437·279999
 1955 05 19  537·490002
 1955 05 20  6937·740002
 1955 05 23  9237.480000
 1955 05 24  5737.459999
 1955 05 25  9137.599998
 1955 05 26  8237.849998
 1955 05 27  4237·930000
 1955 05 31  7437·910000
 1955 06 01  8037.959999
 1955 06 02  8438·009998
 1955 06 03  8638.369999
 1955 06 06  3539.689999
 1955 06 07  3539.959999
 1955 06 08  6939.220001
 1955 06 09  5039.009998
 1955 06 10  9839.250000
 1955 06 13  4539.619999
 1955 06 14  5639.669998
 1955 06 15  8339.889999
 1955 06 16  4439.959999
 1955 06 17  2140·099998
 1955 06 20  8840·139999
 1955 06 21  6240·509998
 1955 06 22  8040·599998
 1955 06 23  340.750000
 1955 06 24  3640.959999
 1955 06 27  8640.990002
 1955 06 28  3840·770000
 1955 06 29  5140·790001
 1955 06 30  9241.029999
 1955 07 01  8241.189999
 1955 07 05  7441·689999
 1955 07 06  5643·180000
 1955 07 07  7742.580002
 1955 07 08  9942.639999
 1955 07 11  6942.750000
 1955 07 12  2942.750000
 1955 07 13  3542·240002
 1955 07 14  1242.250000
 1955 07 15  3142.400002
 1955 07 18  842.360001
 1955 07 19  3442.099998
 1955 07 20  2342.230000
 1955 07 21  9142.639999
 1955 07 22  5743·000000
 1955 07 25  6943.480000
 1955 07 26  5743·580002
 1955 07 27  643·759998
 1955 07 28  6343.500000
 1955 07 29  5943·520000
 1955 08 01  6342.930000
 1955 08 02  5743·029999
 1955 08 03  3943·090000
 1955 08 04  4842·360001
 1955 08 05  1842.560001
 1955 08 08  5142·310001
 1955 08 09  2341.750000
 1955 08 10  541.740002
 1955 08 11  2142·130001
 1955 08 12  2042.209999
 1955 08 15  7742·169998
 1955 08 16  2541.860001
 1955 08 17  9941.900002
 1955 08 18  2041·840000
 1955 08 19  9142·020000
 1955 08 22  2641.980000
 1955 08 23  142·549999
 1955 08 24  3342·610001
 1955 08 25  7642.799999
 1955 08 26  5242·990002
 1955 08 29  442.959999
 1955 08 30  6542.919998
 1955 08 31  7043.180000
 1955 09 01  7443.369999
 1955 09 02  643·599998
 1955 09 06  4943.860001
 1955 09 07  3743.849998
 1955 09 08  8443.880001
 1955 09 09  3443·889999
 1955 09 12  4144.189999
 1955 09 13  6444·799999
 1955 09 14  244·990002
 1955 09 15  3944.750000
 1955 09 16  2245·090000
 1955 09 19  6545.160000
 1955 09 20  7345·130001
 1955 09 21  9445·389999
 1955 09 22  9945·389999
 1955 09 23  7645.630001
 1955 09 26  6442.610001
 1955 09 27  243·580002
 1955 09 28  444·310001
 1955 09 29  6144.029999
 1955 09 30  7243.669998
 1955 10 03  8742.490002
 1955 10 04  9342·820000
 1955 10 05  942·990002
 1955 10 06  1342.700001
 1955 10 07  042.380001
 1955 10 10  4841.150002
 1955 10 11  3040·799999
 1955 10 12  3441·520000
 1955 10 13  1641·389999
 1955 10 14  7641·220001
 1955 10 17  6541·349998
 1955 10 18  241·650002
 1955 10 19  3542.070000
 1955 10 20  942·590000
 1955 10 21  7542.590000
 1955 10 24  1342.910000
 1955 10 25  8342·630001
 1955 10 26  242.290001
 1955 10 27  4942.340000
 1955 10 28  8542.369999
 1955 10 31  1042.340000
 1955 11 01  3842·279999
 1955 11 02  9842·349998
 1955 11 03  6243·240002
 1955 11 04  9243.959999
 1955 11 07  2344·150002
 1955 11 09  6244.610001
 1955 11 10  1344.720001
 1955 11 11  2945.240002
 1955 11 14  9046·410000
 1955 11 15  446·209999
 1955 11 16  3345·910000
 1955 11 17  4645·590000
 1955 11 18  9345.540001
 1955 11 21  1045.220001
 1955 11 22  4145.660000
 1955 11 23  9445.720001
 1955 11 25  1645·680000
 1955 11 28  9445·380001
 1955 11 29  8045·560001
 1955 11 30  4845.509998
 1955 12 01  6545.349998
 1955 12 02  9345·439999
 1955 12 05  2145·700001
 1955 12 06  945·700001
 1955 12 07  7145·549999
 1955 12 08  7145·820000
 1955 12 09  5745·889999
 1955 12 12  245·419998
 1955 12 13  9145·450001
 1955 12 14  1645.070000
 1955 12 15  745·060001
 1955 12 16  7745.130001
 1955 12 19  745·020000
 1955 12 20  4144.950001
 1955 12 21  1545.840000
 1955 12 22  1045·410000
 1955 12 23  2545·500000
 1955 12 27  8245.220001
 1955 12 28  5145.049999
 1955 12 29  145.150002
 1955 12 30  7745.480000
 1956 01 03 445.160000
 1956 01 04 945·000000
 1956 01 05 7544·950001
 1956 01 06 2045·139999
 1956 01 09 9444.509998
 1956 01 10 744·160000
 1956 01 11 8444.380001
 1956 01 12 3544·750000
 1956 01 13 6544.669998
 1956 01 16 9144·139999
 1956 01 17 244.470001
 1956 01 18 3044·169998
 1956 01 19 5543·720001
 1956 01 20 2943·220001
 1956 01 23 2943·110001
 1956 01 24 3443.650002
 1956 01 25 2643.720001
 1956 01 26 1543.459999
 1956 01 27 9243·349998
 1956 01 30 643·500000
 1956 01 31 6743.820000
 1956 02 01 6844.029999
 1956 02 02 4044.220001
 1956 02 03 2744·779999
 1956 02 06 9144·810001
 1956 02 07 3344.599998
 1956 02 08 4944·160000
 1956 02 09 443·660000
 1956 02 10 3543.639999
 1956 02 13 7843·580002
 1956 02 14 1943·419998
 1956 02 15 6744·040001
 1956 02 16 6343.820000
 1956 02 17 9944·520000
 1956 02 20 7644.450001
 1956 02 21 7444·560001
 1956 02 23 6144.950001
 1956 02 24 1345·320000
 1956 02 27 6945·270000
 1956 02 28 745·430000
 1956 02 29 4445.340000
 1956 03 01 6645·540001
 1956 03 02 7645·810001
 1956 03 05 7246.060001
 1956 03 06 4946·040001
 1956 03 07 2646.009998
 1956 03 08 9546·119999
 1956 03 09 046·700001
 1956 03 12 3947·130001
 1956 03 13 8747·060001
 1956 03 14 5247·529999
 1956 03 15 4947.990002
 1956 03 16 148.139999
 1956 03 19 6948.590000
 1956 03 20 9848.869999
 1956 03 21 048.230000
 1956 03 22 4948.720001
 1956 03 23 1548.830002
 1956 03 26 848.619999
 1956 03 27 5948.250000
 1956 03 28 2148·509998
 1956 03 29 9548·480000
 1956 04 02 8248·700001
 1956 04 03 5948·529999
 1956 04 04 7948.799999
 1956 04 05 448.570000
 1956 04 06 4648·849998
 1956 04 09 5548.610001
 1956 04 10 1247·930000
 1956 04 11 5948·310001
 1956 04 12 5148·020000
 1956 04 13 3047.950001
 1956 04 16 3247·959999
 1956 04 17 647.930000
 1956 04 18 7047·740002
 1956 04 19 9147.570000
 1956 04 20 7747.759998
 1956 04 23 1247.650002
 1956 04 24 647·259998
 1956 04 25 6847·090000
 1956 04 26 1047.490002
 1956 04 27 7447.990002
 1956 04 30 8348.380001
 1956 05 01 1848.160000
 1956 05 02 1948.169998
 1956 05 03 948.340000
 1956 05 04 5248·509998
 1956 05 07 2448·220001
 1956 05 08 1648·020000
 1956 05 09 6247.939999
 1956 05 10 8847.160000
 1956 05 11 9247.119999
 1956 05 14 4146·860001
 1956 05 15 246·369999
 1956 05 16 9246.049999
 1956 05 17 5246.610001
 1956 05 18 5546.389999
 1956 05 21 2345·990002
 1956 05 22 8845.259998
 1956 05 23 6345·020000
 1956 05 24 4644.599998
 1956 05 25 4444·619999
 1956 05 28 2844.099998
 1956 05 29 645.110001
 1956 05 31 2845·200001
 1956 06 01 1045.580002
 1956 06 04 8645.849998
 1956 06 05 8745·860001
 1956 06 06 3845·630001
 1956 06 07 8945.990002
 1956 06 08 6345.139999
 1956 06 11 3745·709999
 1956 06 12 3946·360001
 1956 06 13 7546.419998
 1956 06 14 8546·310001
 1956 06 15 1546·369999
 1956 06 18 1946·169998
 1956 06 19 8946.220001
 1956 06 20 246.410000
 1956 06 21 046.730000
 1956 06 22 9146·590000
 1956 06 25 7346.410000
 1956 06 26 8946.720001
 1956 06 27 147·070000
 1956 06 28 9347·130001
 1956 06 29 9846.970001
 1956 07 02 4746·930000
 1956 07 03 4847·320000
 1956 07 05 8847.799999
 1956 07 06 5648·040001
 1956 07 09 048.250000
 1956 07 10 9848·540001
 1956 07 11 6348.689999
 1956 07 12 6848·580002
 1956 07 13 048·720001
 1956 07 16 3349.139999
 1956 07 17 3249.310001
 1956 07 18 7849.299999
 1956 07 19 2249·320000
 1956 07 20 5949·349998
 1956 07 23 3249·330002
 1956 07 24 5449.330002
 1956 07 25 6649·439999
 1956 07 26 949·480000
 1956 07 27 2649.080002
 1956 07 30 9149·000000
 1956 07 31 5849.389999
 1956 08 01 3849·619999
 1956 08 02 349·639999
 1956 08 03 849.639999
 1956 08 06 4848.959999
 1956 08 07 2949.160000
 1956 08 08 7449.360001
 1956 08 09 4949.320000
 1956 08 10 1149.090000
 1956 08 13 8748·580002
 1956 08 14 7948·000000
 1956 08 15 8348.990002
 1956 08 16 4748·880001
 1956 08 17 4548·820000
 1956 08 20 7948·250000
 1956 08 21 447·889999
 1956 08 22 8347·419998
 1956 08 23 6048.000000
 1956 08 24 6347.950001
 1956 08 27 3247.660000
 1956 08 28 6947·570000
 1956 08 29 1247·360001
 1956 08 30 4446·939999
 1956 08 31 1147·509998
 1956 09 04 7947·889999
 1956 09 05 948.020000
 1956 09 06 5948·099998
 1956 09 07 947.810001
 1956 09 10 1547.560001
 1956 09 11 8247·380001
 1956 09 12 7247·049999
 1956 09 13 2146.090000
 1956 09 14 147·209999
 1956 09 17 8847·099998
 1956 09 18 7046·790001
 1956 09 19 6746·240002
 1956 09 20 8946·209999
 1956 09 21 946.580002
 1956 09 24 6646·400002
 1956 09 25 8945·750000
 1956 09 26 5345.820000
 1956 09 27 5145·599998
 1956 09 28 9845.349998
 1956 10 01 5844·700001
 1956 10 02 9445·520000
 1956 10 03 4546.279999
 1956 10 04 2946.290001
 1956 10 05 6746.450001
 1956 10 08 3746·430000
 1956 10 09 4946.200001
 1956 10 10 4746·840000
 1956 10 11 3646·810001
 1956 10 12 3347.000000
 1956 10 15 4446·860001
 1956 10 16 6446.619999
 1956 10 17 846.259998
 1956 10 18 5746.340000
 1956 10 19 3646·240002
 1956 10 22 2046.230000
 1956 10 23 5446.119999
 1956 10 24 945·930000
 1956 10 25 5845·849998
 1956 10 26 7646.270000
 1956 10 29 6646.400002
 1956 10 30 1546.369999
 1956 10 31 6645.580002
 1956 11 01 2046·520000
 1956 11 02 6546.980000
 1956 11 05 2647·599998
 1956 11 07 4147·110001
 1956 11 08 6546.730000
 1956 11 09 9446·340000
 1956 11 12 1646·490002
 1956 11 13 9146·270000
 1956 11 14 5046·009998
 1956 11 15 2245·720001
 1956 11 16 8645·740002
 1956 11 19 4645.290001
 1956 11 20 3744·889999
 1956 11 21 4444.669998
 1956 11 23 6145·139999
 1956 11 26 6544.869999
 1956 11 27 1344.910000
 1956 11 28 7944.430000
 1956 11 29 9344·380001
 1956 11 30 2745·080002
 1956 12 03 9345·980000
 1956 12 04 7045.840000
 1956 12 05 5546.389999
 1956 12 06 4046·810001
 1956 12 07 1347·040001
 1956 12 10 8846.799999
 1956 12 11 4946·480000
 1956 12 12 3546·130001
 1956 12 13 3746.500000
 1956 12 14 2546.540001
 1956 12 17 046.540001
 1956 12 18 7046.540001
 1956 12 19 5346·430000
 1956 12 20 246·070000
 1956 12 21 5846·369999
 1956 12 26 2546·389999
 1956 12 27 7346.349998
 1956 12 28 6346·560001
 1956 12 31 9946.669998
 1957 01 02  846·200001
 1957 01 03  3546·599998
 1957 01 04  7646.660000
 1957 01 07  2446·419998
 1957 01 08  5046.250000
 1957 01 09  346·160000
 1957 01 10  3546.270000
 1957 01 11  5646·180000
 1957 01 14  745.860001
 1957 01 15  6345.180000
 1957 01 16  6145.230000
 1957 01 17  4845.220001
 1957 01 18  6244·639999
 1957 01 21  3044.400002
 1957 01 22  9644.529999
 1957 01 23  7444·869999
 1957 01 24  2145.029999
 1957 01 25  4044.820000
 1957 01 28  1144·490002
 1957 01 29  3544·709999
 1957 01 30  1544·910000
 1957 01 31  5844·720001
 1957 02 01  9944·619999
 1957 02 04  5544.529999
 1957 02 05  143·889999
 1957 02 06  7043·820000
 1957 02 07  7943·619999
 1957 02 08  8743.320000
 1957 02 11  6142.570000
 1957 02 12  8942·389999
 1957 02 13  9643.040001
 1957 02 14  442·990002
 1957 02 15  243.509998
 1957 02 18  5443·459999
 1957 02 19  1943·490002
 1957 02 20  743.630001
 1957 02 21  5543.480000
 1957 02 25  2743.380001
 1957 02 26  4143.450001
 1957 02 27  2243.410000
 1957 02 28  7743.259998
 1957 03 01  9643·740002
 1957 03 04  8344·060001
 1957 03 05  9944.220001
 1957 03 06  4944.230000
 1957 03 07  7544.209999
 1957 03 08  8744·070000
 1957 03 11  1443.779999
 1957 03 12  7843.750000
 1957 03 13  144.040001
 1957 03 14  2444·070000
 1957 03 15  6644.049999
 1957 03 18  9643·849998
 1957 03 19  3644·040001
 1957 03 20  8744.099998
 1957 03 21  8244.110001
 1957 03 22  5944.060001
 1957 03 25  6943·880001
 1957 03 26  9643.910000
 1957 03 27  1144.090000
 1957 03 28  5044.180000
 1957 03 29  1344·110001
 1957 04 01  9444·139999
 1957 04 02  2944.419998
 1957 04 03  7344·540001
 1957 04 04  644.439999
 1957 04 05  5144.490002
 1957 04 08  3644·389999
 1957 04 09  6244.790001
 1957 04 10  944·980000
 1957 04 11  6244.980000
 1957 04 12  5944.980000
 1957 04 15  7344·950001
 1957 04 16  1345.020000
 1957 04 17  4445·080002
 1957 04 18  4645.410000
 1957 04 22  8845·480000
 1957 04 23  2845.650002
 1957 04 24  4245.720001
 1957 04 25  7445·560001
 1957 04 26  1345·500000
 1957 04 29  9445.730000
 1957 04 30  2645·740002
 1957 05 01  4346.020000
 1957 05 02  7946.389999
 1957 05 03  7346.340000
 1957 05 06  9046·270000
 1957 05 07  7846.130001
 1957 05 08  4446·310001
 1957 05 09  5246.360001
 1957 05 10  5246.590000
 1957 05 13  3046.880001
 1957 05 14  9046·669998
 1957 05 15  4546.830002
 1957 05 16  5747·020000
 1957 05 17  7547·150002
 1957 05 20  2147.349998
 1957 05 21  9147·330002
 1957 05 22  7347·139999
 1957 05 23  1147.150002
 1957 05 24  7247.209999
 1957 05 27  5046.779999
 1957 05 28  9646·689999
 1957 05 29  6647·110001
 1957 05 31  9747·430000
 1957 06 03  1247.369999
 1957 06 04  4447.279999
 1957 06 05  8947.270000
 1957 06 06  7947.799999
 1957 06 07  9047·849998
 1957 06 10  6247·900002
 1957 06 11  5547.939999
 1957 06 12  2448.049999
 1957 06 13  2048·139999
 1957 06 14  1848.150002
 1957 06 17  6648·240002
 1957 06 18  6548.040001
 1957 06 19  6747.720001
 1957 06 20  747·430000
 1957 06 21  4647.150002
 1957 06 24  5646.779999
 1957 06 25  1847·150002
 1957 06 26  4747·090000
 1957 06 27  4647·259998
 1957 06 28  8247·369999
 1957 07 01  8647.430000
 1957 07 02  8347·900002
 1957 07 03  4148·459999
 1957 07 05  4648·689999
 1957 07 08  948·900002
 1957 07 09  8548.900002
 1957 07 10  3249.000000
 1957 07 11  8348·860001
 1957 07 12  4949.080002
 1957 07 15  4649.130001
 1957 07 16  4448.880001
 1957 07 17  4848.580002
 1957 07 18  9548.529999
 1957 07 19  8548.580002
 1957 07 22  2748·470001
 1957 07 23  2248·560001
 1957 07 24  5948.610001
 1957 07 25  4648·610001
 1957 07 26  5748.450001
 1957 07 29  1347.919998
 1957 07 30  8047.919998
 1957 07 31  9947.910000
 1957 08 01  3447·790001
 1957 08 02  5247·680000
 1957 08 05  2047·259998
 1957 08 06  3846.669998
 1957 08 07  8447·029999
 1957 08 08  9546·900002
 1957 08 09  6846·919998
 1957 08 12  8246·330002
 1957 08 13  5746·299999
 1957 08 14  2545·730000
 1957 08 15  3545.750000
 1957 08 16  7545.830002
 1957 08 19  2844·910000
 1957 08 20  4845.290001
 1957 08 21  6045·490002
 1957 08 22  8645·160000
 1957 08 23  9844.509998
 1957 08 26  9643.889999
 1957 08 27  644.610001
 1957 08 28  944·639999
 1957 08 29  9244·459999
 1957 08 30  2545·220001
 1957 09 03  6145·439999
 1957 09 04  6445·049999
 1957 09 05  6144·820000
 1957 09 06  1744·680000
 1957 09 09  3744·279999
 1957 09 10  9543·869999
 1957 09 11  8044.259998
 1957 09 12  7844.820000
 1957 09 13  7344.799999
 1957 09 16  7044·580002
 1957 09 17  4944.639999
 1957 09 18  4144·689999
 1957 09 19  3144·400002
 1957 09 20  8443.689999
 1957 09 23  9342.689999
 1957 09 24  6142·980000
 1957 09 25  042.980000
 1957 09 26  5642.570000
 1957 09 27  6442·549999
 1957 09 30  2142.419998
 1957 10 01  9242·759998
 1957 10 02  3143·099998
 1957 10 03  3643.139999
 1957 10 04  2742·790001
 1957 10 07  4542·220001
 1957 10 08  7641.950001
 1957 10 09  1041.990002
 1957 10 10  1140·959999
 1957 10 11  2140.939999
 1957 10 14  8741.240002
 1957 10 15  1241·669998
 1957 10 16  2941.330002
 1957 10 17  1040.650002
 1957 10 18  8340·330002
 1957 10 21  9139·150002
 1957 10 22  6438.980000
 1957 10 23  2340.730000
 1957 10 24  840.709999
 1957 10 25  2340.590000
 1957 10 28  2140.419998
 1957 10 29  9940.689999
 1957 10 30  3041.020000
 1957 10 31  841.060001
 1957 11 01  3240·439999
 1957 11 04  140.369999
 1957 11 06  4440.430000
 1957 11 07  7340·669998
 1957 11 08  5440.189999
 1957 11 11  1640·180000
 1957 11 12  7039·599998
 1957 11 13  6639.549999
 1957 11 14  6939·439999
 1957 11 15  5740·369999
 1957 11 18  5140.040001
 1957 11 19  6539·810001
 1957 11 20  8339·919998
 1957 11 21  6240.480000
 1957 11 22  5640·869999
 1957 11 25  6841·180000
 1957 11 26  2840.090000
 1957 11 27  9541·250000
 1957 11 29  8041·720001
 1957 12 02  241.360001
 1957 12 03  6141·369999
 1957 12 04  4241.540001
 1957 12 05  4241·520000
 1957 12 06  1641.310001
 1957 12 09  6340.919998
 1957 12 10  1840.560001
 1957 12 11  8540·509998
 1957 12 12  8740.549999
 1957 12 13  4040.730000
 1957 12 16  5940·119999
 1957 12 17  7939.419998
 1957 12 18  1439.380001
 1957 12 19  2539·799999
 1957 12 20  2839.480000
 1957 12 23  1939·480000
 1957 12 24  2339.520000
 1957 12 26  7439.919998
 1957 12 27  1539·779999
 1957 12 30  2339.580002
 1957 12 31  6539.990002
 1958 01 02 6940.330002
 1958 01 03 3040·869999
 1958 01 06 3540.680000
 1958 01 07 1441·000000
 1958 01 08 1640·990002
 1958 01 09 1340·750000
 1958 01 10 2540.369999
 1958 01 13 7140.490002
 1958 01 14 4740·669998
 1958 01 15 2740·990002
 1958 01 16 8741·060001
 1958 01 17 6241.099998
 1958 01 20 1941·349998
 1958 01 21 5841.299999
 1958 01 22 3941·200001
 1958 01 23 3741·360001
 1958 01 24 1341·709999
 1958 01 27 2041·590000
 1958 01 28 2741·630001
 1958 01 29 7141·880001
 1958 01 30 3641.680000
 1958 01 31 5141.700001
 1958 02 03 1942·040001
 1958 02 04 6542·459999
 1958 02 05 2042·189999
 1958 02 06 1442·099998
 1958 02 07 841·730000
 1958 02 10 4441·480000
 1958 02 11 2141.110001
 1958 02 12 9740·930000
 1958 02 13 1640·939999
 1958 02 14 5941·330002
 1958 02 17 2141.110001
 1958 02 18 1241·169998
 1958 02 19 8541.150002
 1958 02 20 8440.910000
 1958 02 21 2640·880001
 1958 02 24 9840·650002
 1958 02 25 8440.610001
 1958 02 26 2140·919998
 1958 02 27 6840·680000
 1958 02 28 1640.840000
 1958 03 03 841.130001
 1958 03 04 9441.349998
 1958 03 05 441.470001
 1958 03 06 5742·000000
 1958 03 07 7742·070000
 1958 03 10 5442.209999
 1958 03 11 1642.509998
 1958 03 12 3142.410000
 1958 03 13 3342·459999
 1958 03 14 7742·330002
 1958 03 17 1042.040001
 1958 03 18 7741·889999
 1958 03 19 4742.090000
 1958 03 20 6242.110001
 1958 03 21 1742·419998
 1958 03 24 5842.580002
 1958 03 25 1242·439999
 1958 03 26 3642·299999
 1958 03 27 9542·169998
 1958 03 28 6242.200001
 1958 03 31 4842.099998
 1958 04 01 4841.930000
 1958 04 02 2441.599998
 1958 04 03 241·480000
 1958 04 07 9841·330002
 1958 04 08 7541.430000
 1958 04 09 1341·650002
 1958 04 10 1541·700001
 1958 04 11 3241·740002
 1958 04 14 1542.000000
 1958 04 15 9142.430000
 1958 04 16 6542·099998
 1958 04 17 4442.250000
 1958 04 18 9642.709999
 1958 04 21 1742.930000
 1958 04 22 3942·799999
 1958 04 23 5442·799999
 1958 04 24 6743·139999
 1958 04 25 7143.360001
 1958 04 28 5043.220001
 1958 04 29 443·000000
 1958 04 30 343.439999
 1958 05 01 6043.540001
 1958 05 02 3643·689999
 1958 05 05 6543·790001
 1958 05 06 544·009998
 1958 05 07 1643.930000
 1958 05 08 6043·990002
 1958 05 09 3044·090000
 1958 05 12 9843.750000
 1958 05 13 9543·619999
 1958 05 14 1143·119999
 1958 05 15 1943·340000
 1958 05 16 3443.360001
 1958 05 19 8043.240002
 1958 05 20 043·610001
 1958 05 21 7643.549999
 1958 05 22 8643·779999
 1958 05 23 7643.869999
 1958 05 26 6543.849998
 1958 05 27 7043·790001
 1958 05 28 5643.849998
 1958 05 29 1644.090000
 1958 06 02 7144.310001
 1958 06 03 9544·459999
 1958 06 04 6944.500000
 1958 06 05 5644.549999
 1958 06 06 444·639999
 1958 06 09 7044·570000
 1958 06 10 7544·480000
 1958 06 11 7744.490002
 1958 06 12 7744·750000
 1958 06 13 3945.020000
 1958 06 16 5045·180000
 1958 06 17 8744.939999
 1958 06 18 2845.340000
 1958 06 19 7244.610001
 1958 06 20 9344.849998
 1958 06 23 1744·689999
 1958 06 24 2144·520000
 1958 06 25 6344·630001
 1958 06 26 3244.840000
 1958 06 27 2344.900002
 1958 06 30 4245·240002
 1958 07 01 3045.279999
 1958 07 02 1545.320000
 1958 07 03 8845.470001
 1958 07 07 645·619999
 1958 07 08 1945.400002
 1958 07 09 1845.250000
 1958 07 10 1745.419998
 1958 07 11 4945·720001
 1958 07 14 9745.139999
 1958 07 15 4245.110001
 1958 07 16 4345.250000
 1958 07 17 3545.549999
 1958 07 18 6045.770000
 1958 07 21 1246·330002
 1958 07 22 2246·410000
 1958 07 23 5246.400002
 1958 07 24 2646.650002
 1958 07 25 7946·970001
 1958 07 28 3647.150002
 1958 07 29 1246·959999
 1958 07 30 3947·090000
 1958 07 31 1747·189999
 1958 08 01 9147.490002
 1958 08 04 5447.939999
 1958 08 05 6947·750000
 1958 08 06 2747.459999
 1958 08 07 2047·770000
 1958 08 08 3948·049999
 1958 08 11 1048.160000
 1958 08 12 3647.730000
 1958 08 13 7847.810001
 1958 08 14 5747·910000
 1958 08 15 8147·500000
 1958 08 18 9247.220001
 1958 08 19 4747·299999
 1958 08 20 2047·320000
 1958 08 21 2647.630001
 1958 08 22 7147.730000
 1958 08 25 3547·740002
 1958 08 26 6647.900002
 1958 08 27 1447.910000
 1958 08 28 7447·660000
 1958 08 29 7247·750000
 1958 09 02 5848.000000
 1958 09 03 3948·180000
 1958 09 04 2648.099998
 1958 09 05 1547·970001
 1958 09 08 8448·130001
 1958 09 09 2148·459999
 1958 09 10 7848.310001
 1958 09 11 4648.639999
 1958 09 12 5648·529999
 1958 09 15 348·959999
 1958 09 16 549.349998
 1958 09 17 7249.349998
 1958 09 18 1249.380001
 1958 09 19 5549.400002
 1958 09 22 749.200001
 1958 09 23 2449.560001
 1958 09 24 1649·779999
 1958 09 25 7249·570000
 1958 09 26 1049·660000
 1958 09 29 5949·869999
 1958 09 30 5550.060001
 1958 10 01 7149·980000
 1958 10 02 6450.169998
 1958 10 03 5950.369999
 1958 10 06 4351·070000
 1958 10 07 9751.070000
 1958 10 08 4451·060001
 1958 10 09 2951·049999
 1958 10 10 1651.389999
 1958 10 13 2051·619999
 1958 10 14 5251·259998
 1958 10 15 350·580002
 1958 10 16 3950·939999
 1958 10 17 3351·459999
 1958 10 20 1151·270000
 1958 10 21 3551·270000
 1958 10 22 9851·070000
 1958 10 23 5550.970001
 1958 10 24 7450.810001
 1958 10 27 950·419998
 1958 10 28 750.580002
 1958 10 29 3251·070000
 1958 10 30 1451.270000
 1958 10 31 3051·330002
 1958 11 03 451·560001
 1958 11 05 3152.029999
 1958 11 06 3352.450001
 1958 11 07 3152·259998
 1958 11 10 5152·570000
 1958 11 11 4752.980000
 1958 11 12 5553·049999
 1958 11 13 6852·830002
 1958 11 14 3753.090000
 1958 11 17 053.240002
 1958 11 18 3253.130001
 1958 11 19 2253.200001
 1958 11 20 7453·209999
 1958 11 21 3352·700001
 1958 11 24 3952·029999
 1958 11 25 151·020000
 1958 11 26 051·900002
 1958 11 28 1552·480000
 1958 12 01 7552.689999
 1958 12 02 3552·459999
 1958 12 03 7852.529999
 1958 12 04 4152.549999
 1958 12 05 6752.459999
 1958 12 08 8252.459999
 1958 12 09 9652·820000
 1958 12 10 2953.459999
 1958 12 11 6553·349998
 1958 12 12 2353.220001
 1958 12 15 6753.369999
 1958 12 16 2553·570000
 1958 12 17 4453·919998
 1958 12 18 6554.150002
 1958 12 19 2954.070000
 1958 12 22 9653·709999
 1958 12 23 453·419998
 1958 12 24 4054·110001
 1958 12 29 4454.740002
 1958 12 30 3854·930000
 1958 12 31 7155.209999
 1959 01 02  355.439999
 1959 01 05  155.660000
 1959 01 06  6955.590000
 1959 01 07  9654.889999
 1959 01 08  3855.400002
 1959 01 09  1355.770000
 1959 01 12  3355.779999
 1959 01 13  5455.470001
 1959 01 14  4955.619999
 1959 01 15  1655.830002
 1959 01 16  055·810001
 1959 01 19  4455.680000
 1959 01 20  7055.720001
 1959 01 21  7556·040001
 1959 01 22  6455·970001
 1959 01 23  9356·000000
 1959 01 26  5655·770000
 1959 01 27  7755.779999
 1959 01 28  4355·160000
 1959 01 29  5155.200001
 1959 01 30  9055.450001
 1959 02 02  3555.209999
 1959 02 03  8255.279999
 1959 02 04  9455·060001
 1959 02 05  7754.810001
 1959 02 06  8754.369999
 1959 02 09  5153.580002
 1959 02 10  2154.320000
 1959 02 11  5054.349998
 1959 02 12  9654·000000
 1959 02 13  4354·419998
 1959 02 16  5854·500000
 1959 02 17  6654·290001
 1959 02 18  4954·299999
 1959 02 19  7755·500000
 1959 02 20  5655.520000
 1959 02 24  555.480000
 1959 02 25  6055.240002
 1959 02 26  9855.340000
 1959 02 27  8955·410000
 1959 03 02  7555.730000
 1959 03 03  6656·250000
 1959 03 04  7456·349998
 1959 03 05  5956·430000
 1959 03 06  656.209999
 1959 03 09  3156·150002
 1959 03 10  156·310001
 1959 03 11  9056.349998
 1959 03 12  5756.599998
 1959 03 13  4256·669998
 1959 03 16  9656·060001
 1959 03 17  3456.520000
 1959 03 18  856.389999
 1959 03 19  1256.340000
 1959 03 20  456.389999
 1959 03 23  6555·869999
 1959 03 24  6655·959999
 1959 03 25  7955·880001
 1959 03 26  9555.759998
 1959 03 30  8455·450001
 1959 03 31  6355.439999
 1959 04 01  555.689999
 1959 04 02  6256.000000
 1959 04 03  1556.439999
 1959 04 06  5556·599998
 1959 04 07  8056.480000
 1959 04 08  2556·209999
 1959 04 09  1156·169998
 1959 04 10  2456.220001
 1959 04 13  1556.430000
 1959 04 14  2756.709999
 1959 04 15  4656·959999
 1959 04 16  7757·430000
 1959 04 17  4957·919998
 1959 04 20  3858·169998
 1959 04 21  1958·110001
 1959 04 22  4557.730000
 1959 04 23  4557·599998
 1959 04 24  5257·959999
 1959 04 27  5858.139999
 1959 04 28  8557.919998
 1959 04 29  8957·689999
 1959 04 30  8857.590000
 1959 05 01  1257.650002
 1959 05 04  7857.650002
 1959 05 05  9657.750000
 1959 05 06  9157.610001
 1959 05 07  5656.880001
 1959 05 08  3257·320000
 1959 05 11  357·959999
 1959 05 12  2957·959999
 1959 05 13  9257·970001
 1959 05 14  7858.369999
 1959 05 15  7358.160000
 1959 05 18  9658·150002
 1959 05 19  4458·320000
 1959 05 20  7158·090000
 1959 05 21  9458.139999
 1959 05 22  1258.330002
 1959 05 25  6258.180000
 1959 05 26  9658·090000
 1959 05 27  7958·189999
 1959 05 28  2158·389999
 1959 05 29  2358.680000
 1959 06 01  5658·630001
 1959 06 02  6558·230000
 1959 06 03  9158·250000
 1959 06 04  2657·630001
 1959 06 05  8657·509998
 1959 06 08  1656·759998
 1959 06 09  1856.360001
 1959 06 10  9757.189999
 1959 06 11  4057·250000
 1959 06 12  2057.290001
 1959 06 15  2056.990002
 1959 06 16  8656.560001
 1959 06 17  157.090000
 1959 06 18  8957.049999
 1959 06 19  4257.130001
 1959 06 22  6957.130001
 1959 06 23  7557.119999
 1959 06 24  6157·410000
 1959 06 25  5257·730000
 1959 06 26  4657·980000
 1959 06 29  9458·369999
 1959 06 30  9958·470001
 1959 07 01  4458·970001
 1959 07 02  4259·279999
 1959 07 06  1559·650002
 1959 07 07  9260.009998
 1959 07 08  3960.029999
 1959 07 09  959.970001
 1959 07 10  1959.910000
 1959 07 13  5159·410000
 1959 07 14  7959.549999
 1959 07 15  2059.590000
 1959 07 16  1359·410000
 1959 07 17  1559.189999
 1959 07 20  3458·910000
 1959 07 21  7859.410000
 1959 07 22  2859·610001
 1959 07 23  4759.669998
 1959 07 24  9959.650002
 1959 07 27  660.020000
 1959 07 28  2260·320000
 1959 07 29  3460·619999
 1959 07 30  9260.500000
 1959 07 31  5560.509998
 1959 08 03  7560·709999
 1959 08 04  9060.610001
 1959 08 05  5760·299999
 1959 08 06  260·240002
 1959 08 07  9559·869999
 1959 08 10  5258·619999
 1959 08 11  6459.389999
 1959 08 12  4659·250000
 1959 08 13  1259.150002
 1959 08 14  8359·290001
 1959 08 17  759·169998
 1959 08 18  1258·619999
 1959 08 19  8558·270000
 1959 08 20  7259·139999
 1959 08 21  559·080002
 1959 08 24  5158·869999
 1959 08 25  9458·990002
 1959 08 26  3159.070000
 1959 08 27  159·580002
 1959 08 28  3959·599998
 1959 08 31  4659·599998
 1959 09 01  9758·869999
 1959 09 02  6658·919998
 1959 09 03  7558·259998
 1959 09 04  7258·540001
 1959 09 08  3557.700001
 1959 09 09  9457.290001
 1959 09 10  8656.990002
 1959 09 11  3057.410000
 1959 09 14  3156·990002
 1959 09 15  256.680000
 1959 09 16  2156·720001
 1959 09 17  156.410000
 1959 09 18  9956.189999
 1959 09 21  3755.270000
 1959 09 22  5655.139999
 1959 09 23  9155·820000
 1959 09 24  7656.779999
 1959 09 25  6656.730000
 1959 09 28  9157·150002
 1959 09 29  3357·509998
 1959 09 30  2656.880001
 1959 10 01  8456.939999
 1959 10 02  5257.200001
 1959 10 05  8257.139999
 1959 10 06  3657.090000
 1959 10 07  1056.939999
 1959 10 08  8956·810001
 1959 10 09  2157·000000
 1959 10 12  1957.320000
 1959 10 13  8857·160000
 1959 10 14  7856.709999
 1959 10 15  5656·869999
 1959 10 16  1357.330002
 1959 10 19  8857.009998
 1959 10 20  1856.660000
 1959 10 21  1956.549999
 1959 10 22  8156·000000
 1959 10 23  356·560001
 1959 10 26  3656·939999
 1959 10 27  6657.419998
 1959 10 28  1157·459999
 1959 10 29  5357·410000
 1959 10 30  8257.520000
 1959 11 02  7957·410000
 1959 11 04  1657.259998
 1959 11 05  8157·320000
 1959 11 06  3057·599998
 1959 11 09  6557.500000
 1959 11 10  3457·480000
 1959 11 11  5757.490002
 1959 11 12  8257.169998
 1959 11 13  5556.849998
 1959 11 16  2756.220001
 1959 11 17  7656·380001
 1959 11 18  6356.990002
 1959 11 19  656.939999
 1959 11 20  8356.970001
 1959 11 23  5557·080002
 1959 11 24  2357·349998
 1959 11 25  057·439999
 1959 11 27  1557·700001
 1959 11 30  4058·279999
 1959 12 01  3858·700001
 1959 12 02  4358.599998
 1959 12 03  6258.730000
 1959 12 04  9958.849998
 1959 12 07  758·959999
 1959 12 08  6759.340000
 1959 12 09  8658·970001
 1959 12 10  2759.020000
 1959 12 11  5758.880001
 1959 12 14  2959·040001
 1959 12 15  7558.900002
 1959 12 16  4258.970001
 1959 12 17  3858.860001
 1959 12 18  959·139999
 1959 12 21  4259.209999
 1959 12 22  9059·139999
 1959 12 23  2558.959999
 1959 12 24  1659.000000
 1959 12 28  2458·980000
 1959 12 29  3859.299999
 1959 12 30  1959·770000
 1959 12 31  7959·889999
 1960 01 04 8559·910000
 1960 01 05 8260·389999
 1960 01 06 4560·130001
 1960 01 07 5759·689999
 1960 01 08 1359·500000
 1960 01 11 4058.770000
 1960 01 12 5358.410000
 1960 01 13 3158.080002
 1960 01 14 2058.400002
 1960 01 15 5658.380001
 1960 01 18 1857.889999
 1960 01 19 757.270000
 1960 01 20 4557·070000
 1960 01 21 057.209999
 1960 01 22 4257·380001
 1960 01 25 1756·779999
 1960 01 26 4956.860001
 1960 01 27 6556.720001
 1960 01 28 4956.130001
 1960 01 29 1855·610001
 1960 02 01 2255·959999
 1960 02 02 7256·820000
 1960 02 03 9156·320000
 1960 02 04 9156·270000
 1960 02 05 7655.980000
 1960 02 08 6355.320000
 1960 02 09 4155.840000
 1960 02 10 4355·490002
 1960 02 11 4855·180000
 1960 02 12 855.459999
 1960 02 15 255·169998
 1960 02 16 654·730000
 1960 02 17 255·029999
 1960 02 18 255.799999
 1960 02 19 9756·240002
 1960 02 23 3655.939999
 1960 02 24 2655.740002
 1960 02 25 6355·930000
 1960 02 26 7856.160000
 1960 02 29 1456.119999
 1960 03 01 3356·009998
 1960 03 02 3655·619999
 1960 03 03 1954·779999
 1960 03 04 4854.570000
 1960 03 07 6054.020000
 1960 03 08 9053·470001
 1960 03 09 2254·040001
 1960 03 10 7053.830002
 1960 03 11 7054.240002
 1960 03 14 1854.320000
 1960 03 15 1254.740002
 1960 03 16 3555.040001
 1960 03 17 5254·959999
 1960 03 18 4055.009998
 1960 03 21 3955.070000
 1960 03 22 2555·290001
 1960 03 23 1755.740002
 1960 03 24 155·980000
 1960 03 25 7855.980000
 1960 03 28 4855·860001
 1960 03 29 555.779999
 1960 03 30 6855.660000
 1960 03 31 3055.340000
 1960 04 01 3455.430000
 1960 04 04 7855.540001
 1960 04 05 3755·369999
 1960 04 06 2056.509998
 1960 04 07 4156·520000
 1960 04 08 2356.389999
 1960 04 11 2756.169998
 1960 04 12 9956.299999
 1960 04 13 4956·299999
 1960 04 14 5456·430000
 1960 04 18 8156.590000
 1960 04 19 4156.130001
 1960 04 20 6655.439999
 1960 04 21 955·590000
 1960 04 22 6955·419998
 1960 04 25 4954.860001
 1960 04 26 2455·040001
 1960 04 27 5055·040001
 1960 04 28 8554·560001
 1960 04 29 4554·369999
 1960 05 02 7854.130001
 1960 05 03 6554·830002
 1960 05 04 4855.040001
 1960 05 05 8354·860001
 1960 05 06 1154.750000
 1960 05 09 6854·799999
 1960 05 10 354.419998
 1960 05 11 3554.570000
 1960 05 12 2954·849998
 1960 05 13 9555·299999
 1960 05 16 1755.250000
 1960 05 17 455.459999
 1960 05 18 6455.439999
 1960 05 19 1155.680000
 1960 05 20 8755·730000
 1960 05 23 1455·759998
 1960 05 24 7355.700001
 1960 05 25 355.669998
 1960 05 26 3055.709999
 1960 05 27 1555·740002
 1960 05 31 3655·830002
 1960 06 01 8355.889999
 1960 06 02 9056.130001
 1960 06 03 8456.230000
 1960 06 06 6156.889999
 1960 06 07 9057·430000
 1960 06 08 3857.889999
 1960 06 09 2058.000000
 1960 06 10 8057.970001
 1960 06 13 8757.990002
 1960 06 14 6757·910000
 1960 06 15 5057.570000
 1960 06 16 4957·500000
 1960 06 17 6157.439999
 1960 06 20 9657.160000
 1960 06 21 2257·110001
 1960 06 22 4957·279999
 1960 06 23 2657·590000
 1960 06 24 6957.680000
 1960 06 27 1357.330002
 1960 06 28 8856.939999
 1960 06 29 1956.939999
 1960 06 30 5656.919998
 1960 07 01 2357·060001
 1960 07 05 9657.020000
 1960 07 06 356.939999
 1960 07 07 5157·240002
 1960 07 08 7857.380001
 1960 07 11 3156.869999
 1960 07 12 6656·250000
 1960 07 13 7256·099998
 1960 07 14 2856·119999
 1960 07 15 7556.049999
 1960 07 18 2155·700001
 1960 07 19 6455·700001
 1960 07 20 4755.610001
 1960 07 21 3355·099998
 1960 07 22 554·720001
 1960 07 25 9654·180000
 1960 07 26 3854·509998
 1960 07 27 3854·169998
 1960 07 28 8354·570000
 1960 07 29 6355·509998
 1960 08 01 2455.529999
 1960 08 02 4655.040001
 1960 08 03 4154.720001
 1960 08 04 8354.889999
 1960 08 05 5755·439999
 1960 08 08 3955.520000
 1960 08 09 9255.840000
 1960 08 10 056.070000
 1960 08 11 1256.279999
 1960 08 12 2356.660000
 1960 08 15 7556.610001
 1960 08 16 8456.720001
 1960 08 17 8956·840000
 1960 08 18 3056·810001
 1960 08 19 5357.009998
 1960 08 22 2957.189999
 1960 08 23 1357·750000
 1960 08 24 1758.070000
 1960 08 25 1257.790001
 1960 08 26 5457.599998
 1960 08 29 3657·439999
 1960 08 30 6656.840000
 1960 08 31 6656.959999
 1960 09 01 257.090000
 1960 09 02 3157·000000
 1960 09 06 8256·490002
 1960 09 07 5455.790001
 1960 09 08 4455·740002
 1960 09 09 156.110001
 1960 09 12 9855·720001
 1960 09 13 3755·830002
 1960 09 14 7355·439999
 1960 09 15 7055.220001
 1960 09 16 7055.110001
 1960 09 19 453.860001
 1960 09 20 954·009998
 1960 09 21 8854·570000
 1960 09 22 8154.360001
 1960 09 23 6753.900002
 1960 09 26 9653.060001
 1960 09 27 3152.939999
 1960 09 28 3552·480000
 1960 09 29 6552.619999
 1960 09 30 253.520000
 1960 10 03 053.360001
 1960 10 04 6652·990002
 1960 10 05 6153·389999
 1960 10 06 2253·720001
 1960 10 07 1954.029999
 1960 10 10 3054·139999
 1960 10 11 4154.220001
 1960 10 12 7554·150002
 1960 10 13 3954.570000
 1960 10 14 854.860001
 1960 10 17 2054·630001
 1960 10 18 554·349998
 1960 10 19 3654·250000
 1960 10 20 853.860001
 1960 10 21 3553·720001
 1960 10 24 8152.700001
 1960 10 25 1052.200001
 1960 10 26 6053·049999
 1960 10 27 4953·619999
 1960 10 28 9853·410000
 1960 10 31 8653.389999
 1960 11 01 2253·939999
 1960 11 02 5054·220001
 1960 11 03 7554·430000
 1960 11 04 1554.900002
 1960 11 07 7455.110001
 1960 11 09 5055·349998
 1960 11 10 5556·430000
 1960 11 11 7155.869999
 1960 11 14 2555.590000
 1960 11 15 8855·810001
 1960 11 16 955·700001
 1960 11 17 5755·549999
 1960 11 18 455·820000
 1960 11 21 2755.930000
 1960 11 22 2955·720001
 1960 11 23 9655.799999
 1960 11 25 7056.130001
 1960 11 28 5456.029999
 1960 11 29 3555·830002
 1960 11 30 3955.540001
 1960 12 01 355·299999
 1960 12 02 8255.389999
 1960 12 05 7255·310001
 1960 12 06 6255.470001
 1960 12 07 1156·020000
 1960 12 08 5056.150002
 1960 12 09 856·650002
 1960 12 12 6556.849998
 1960 12 13 2456·880001
 1960 12 14 1956·840000
 1960 12 15 3856.680000
 1960 12 16 7357.200001
 1960 12 19 057·130001
 1960 12 20 7957.090000
 1960 12 21 8057.549999
 1960 12 22 3757.389999
 1960 12 23 2057.439999
 1960 12 27 4157·520000
 1960 12 28 8057·779999
 1960 12 29 3258.049999
 1960 12 30 9158·110001
 1961 01 03  4557·570000
 1961 01 04  558·360001
 1961 01 05  5958·570000
 1961 01 06  4458.400002
 1961 01 09  5158·810001
 1961 01 10  5158.970001
 1961 01 11  4359.139999
 1961 01 12  3759.320000
 1961 01 13  5059·599998
 1961 01 16  3559.580002
 1961 01 17  3459·639999
 1961 01 18  5059.680000
 1961 01 19  5359·770000
 1961 01 20  459·959999
 1961 01 23  860·290001
 1961 01 24  9060.450001
 1961 01 25  9860.529999
 1961 01 26  2460.619999
 1961 01 27  6561.240002
 1961 01 30  9061.970001
 1961 01 31  4861·779999
 1961 02 01  9261·900002
 1961 02 02  3062.299999
 1961 02 03  562.220001
 1961 02 06  9161.759998
 1961 02 07  2561.650002
 1961 02 08  5562.209999
 1961 02 09  1862·020000
 1961 02 10  4161.500000
 1961 02 13  6861·139999
 1961 02 14  1461.410000
 1961 02 15  3461.919998
 1961 02 16  3462.299999
 1961 02 17  9162.099998
 1961 02 20  762·320000
 1961 02 21  8662.360001
 1961 02 23  3462.590000
 1961 02 24  8762·840000
 1961 02 27  6163.299999
 1961 02 28  3063.439999
 1961 03 01  2963·430000
 1961 03 02  7563.849998
 1961 03 03  2563.950001
 1961 03 06  4864·050003
 1961 03 07  3163·470001
 1961 03 08  063·439999
 1961 03 09  7563·500000
 1961 03 10  4763·480000
 1961 03 13  7963·660000
 1961 03 14  3063·380001
 1961 03 15  1163·570000
 1961 03 16  5864·209999
 1961 03 17  3564·000000
 1961 03 20  6064.860001
 1961 03 21  5964·739998
 1961 03 22  3764.699997
 1961 03 23  8764.529999
 1961 03 24  964·419998
 1961 03 27  6964·349998
 1961 03 28  6764.379997
 1961 03 29  4864·930000
 1961 03 30  2265·059998
 1961 04 03  1665.599998
 1961 04 04  5465.660004
 1961 04 05  5765.459999
 1961 04 06  6665.610001
 1961 04 07  165·959999
 1961 04 10  3066·529999
 1961 04 11  7566·620003
 1961 04 12  3766·309998
 1961 04 13  4966.260002
 1961 04 14  5166·370003
 1961 04 17  9168·680000
 1961 04 18  5466.199997
 1961 04 19  1165.809998
 1961 04 20  9965·820000
 1961 04 21  1865.769997
 1961 04 24  6064.400002
 1961 04 25  6265.300003
 1961 04 26  8165·550003
 1961 04 27  9365.459999
 1961 04 28  2565.309998
 1961 05 01  365·169998
 1961 05 02  2865.639999
 1961 05 03  8066·180000
 1961 05 04  4366·440002
 1961 05 05  5866.519997
 1961 05 08  9666·410004
 1961 05 09  6666·470001
 1961 05 10  3366.410004
 1961 05 11  7866·389999
 1961 05 12  6966·500000
 1961 05 15  6466.830002
 1961 05 16  3967.080002
 1961 05 17  3967.389999
 1961 05 18  5166·989998
 1961 05 19  1267·269997
 1961 05 22  3166·849998
 1961 05 23  4166·680000
 1961 05 24  7666.260002
 1961 05 25  7466.010002
 1961 05 26  266·430000
 1961 05 31  966·559998
 1961 06 01  9966·559998
 1961 06 02  3666·730003
 1961 06 05  7267.080002
 1961 06 06  9466.889999
 1961 06 07  165·639999
 1961 06 08  1266·669998
 1961 06 09  8566.660004
 1961 06 12  7166.150002
 1961 06 13  9165.800003
 1961 06 14  4065·980003
 1961 06 15  1065·690002
 1961 06 16  4065.180000
 1961 06 19  9964.580002
 1961 06 20  8365.150002
 1961 06 21  4065·139999
 1961 06 22  2764·900002
 1961 06 23  8265·160004
 1961 06 26  2864.470001
 1961 06 27  9664·470001
 1961 06 28  8364.589996
 1961 06 29  2264.519997
 1961 06 30  8864.639999
 1961 07 03  2265·209999
 1961 07 05  8265.629997
 1961 07 06  2565·809998
 1961 07 07  265.769997
 1961 07 10  8565.709999
 1961 07 11  2665.690002
 1961 07 12  2365·320000
 1961 07 13  3164.860001
 1961 07 14  8265.279999
 1961 07 17  3964·790001
 1961 07 18  7364.410004
 1961 07 19  6564·699997
 1961 07 20  3064·709999
 1961 07 21  7264.860001
 1961 07 24  5664·870003
 1961 07 25  1665·230003
 1961 07 26  7465.839996
 1961 07 27  066·610001
 1961 07 28  7966·709999
 1961 07 31  2166·760002
 1961 08 01  8467.370003
 1961 08 02  2366.940002
 1961 08 03  7367·290001
 1961 08 04  4467.680000
 1961 08 07  5267.669998
 1961 08 08  6867.820000
 1961 08 09  9567·739998
 1961 08 10  7367.949997
 1961 08 11  9968·059998
 1961 08 14  8467·720001
 1961 08 15  2867.550003
 1961 08 16  2067·730003
 1961 08 17  6868.110001
 1961 08 18  4768.290001
 1961 08 21  7668.430000
 1961 08 22  2468.440002
 1961 08 23  2967.980003
 1961 08 24  5767·589996
 1961 08 25  7367.669998
 1961 08 28  4767·699997
 1961 08 29  7667.550003
 1961 08 30  4067.809998
 1961 08 31  7568·070000
 1961 09 01  7768.190002
 1961 09 05  2767.959999
 1961 09 06  4568.459999
 1961 09 07  6268·349998
 1961 09 08  2767.879997
 1961 09 11  2867.279999
 1961 09 12  4967·959999
 1961 09 13  4368.010002
 1961 09 14  3567·529999
 1961 09 15  4767.650002
 1961 09 18  5267.209999
 1961 09 19  4966.080002
 1961 09 20  6466.959999
 1961 09 21  7866·989998
 1961 09 22  7966.720001
 1961 09 25  3565.769997
 1961 09 26  165·779999
 1961 09 27  4166·470001
 1961 09 28  8066·580002
 1961 09 29  8566.730003
 1961 10 02  6166.769997
 1961 10 03  7966.730003
 1961 10 04  3267.180000
 1961 10 05  467·769997
 1961 10 06  7966.970001
 1961 10 09  6267·940002
 1961 10 10  3468·110001
 1961 10 11  2568·169998
 1961 10 12  2068.160004
 1961 10 13  8468.040001
 1961 10 16  1167·849998
 1961 10 17  367·870003
 1961 10 18  7268·209999
 1961 10 19  6468·449997
 1961 10 20  1568.000000
 1961 10 23  2168.059998
 1961 10 24  4667.980003
 1961 10 25  4668·339996
 1961 10 26  2068·459999
 1961 10 27  8568·339996
 1961 10 30  8268.419998
 1961 10 31  068·620003
 1961 11 01  2668.730003
 1961 11 02  2669.110001
 1961 11 03  4269.470001
 1961 11 06  1970·010002
 1961 11 08  6170·870003
 1961 11 09  270·769997
 1961 11 10  1371.070000
 1961 11 13  2271·269997
 1961 11 14  7371·660004
 1961 11 15  9471·669998
 1961 11 16  971·620003
 1961 11 17  5571·620003
 1961 11 20  3871.720001
 1961 11 21  971·779999
 1961 11 22  6871.699997
 1961 11 24  8571.839996
 1961 11 27  5671.849998
 1961 11 28  7871·750000
 1961 11 29  5271·699997
 1961 11 30  771.320000
 1961 12 01  5371.779999
 1961 12 04  5872.010002
 1961 12 05  5071.930000
 1961 12 06  4071.989998
 1961 12 07  8071.699997
 1961 12 08  3172·040001
 1961 12 11  7472·389999
 1961 12 12  2972.639999
 1961 12 13  1172.529999
 1961 12 14  371·980003
 1961 12 15  6272·010002
 1961 12 18  4271·760002
 1961 12 19  4771.260002
 1961 12 20  671·120003
 1961 12 21  7870·860001
 1961 12 22  7470·910004
 1961 12 26  1371·019997
 1961 12 27  9671.650002
 1961 12 28  871.690002
 1961 12 29  4371·550003
 1962 01 02 6071.959999
 1962 01 03 5671.480003
 1962 01 04 6671.620003
 1962 01 05 9570.839996
 1962 01 08 6469.839996
 1962 01 09 9169.930000
 1962 01 10 9069·580002
 1962 01 11 9769·540001
 1962 01 12 2470.169998
 1962 01 15 3469·959999
 1962 01 16 4269·610001
 1962 01 17 4469·309998
 1962 01 18 6668.730003
 1962 01 19 4170.080002
 1962 01 22 1169·370003
 1962 01 23 5668·959999
 1962 01 24 4068.680000
 1962 01 25 9369·050003
 1962 01 26 1068·669998
 1962 01 29 7668·500000
 1962 01 30 2268.650002
 1962 01 31 9869.089996
 1962 02 01 7669.650002
 1962 02 02 7470.019997
 1962 02 05 1370·300003
 1962 02 06 8770.320000
 1962 02 07 7270·669998
 1962 02 08 4370.949997
 1962 02 09 3670·830002
 1962 02 12 1770·809998
 1962 02 13 8670.889999
 1962 02 14 470.790001
 1962 02 15 4471.059998
 1962 02 16 6971·129997
 1962 02 19 3170·959999
 1962 02 20 9970·910004
 1962 02 21 1170.970001
 1962 02 23 5070.570000
 1962 02 26 4570.330002
 1962 02 27 9870.320000
 1962 02 28 3870.419998
 1962 03 01 9170.599998
 1962 03 02 9170.160004
 1962 03 05 9670·480003
 1962 03 06 5070·239998
 1962 03 07 5070.070000
 1962 03 08 5670·370003
 1962 03 09 1170.709999
 1962 03 12 9770.760002
 1962 03 13 870·860001
 1962 03 14 5471.250000
 1962 03 15 8871·440002
 1962 03 16 5571·339996
 1962 03 19 7171.309998
 1962 03 20 2271.080002
 1962 03 21 9570.930000
 1962 03 22 2470·839996
 1962 03 23 7170.779999
 1962 03 26 2470.629997
 1962 03 27 2770.199997
 1962 03 28 3070·330002
 1962 03 29 6570·500000
 1962 03 30 4770.089996
 1962 04 02 469·820000
 1962 04 03 2369·529999
 1962 04 04 3469.220001
 1962 04 05 469·089996
 1962 04 06 6869·419998
 1962 04 09 7969.019997
 1962 04 10 8668·800003
 1962 04 11 3369.260002
 1962 04 12 8968·430000
 1962 04 13 9768·110001
 1962 04 16 5168.190002
 1962 04 17 9768.199997
 1962 04 18 6268·720001
 1962 04 19 468·900002
 1962 04 23 8669.010002
 1962 04 24 8468.910004
 1962 04 25 668.580002
 1962 04 26 4967.970001
 1962 04 27 7467·610001
 1962 04 30 666.900002
 1962 05 01 6465.940002
 1962 05 02 866.669998
 1962 05 03 2066·930000
 1962 05 04 266·800003
 1962 05 07 666·559998
 1962 05 08 8266·129997
 1962 05 09 5665·169998
 1962 05 10 3564.389999
 1962 05 11 2664.099998
 1962 05 14 9563.310001
 1962 05 15 4064.870003
 1962 05 16 9164.879997
 1962 05 17 4364.410004
 1962 05 18 9864.139999
 1962 05 21 5164.000000
 1962 05 22 8563.689999
 1962 05 23 162·419998
 1962 05 24 6761.790001
 1962 05 25 9860.980000
 1962 05 28 5559.150002
 1962 05 29 7058·290001
 1962 05 31 260.820000
 1962 06 01 1259·959999
 1962 06 04 6259·119999
 1962 06 05 4358.419998
 1962 06 06 2959·169998
 1962 06 07 5058.900002
 1962 06 08 9558·970001
 1962 06 11 4058·580002
 1962 06 12 9757.660000
 1962 06 13 9256·799999
 1962 06 14 6756.000000
 1962 06 15 455·959999
 1962 06 18 8256·529999
 1962 06 19 4655.880001
 1962 06 20 1555.919998
 1962 06 21 654·779999
 1962 06 22 8553.779999
 1962 06 25 4452.959999
 1962 06 26 353·580002
 1962 06 27 3952·830002
 1962 06 28 3054.639999
 1962 06 29 4155.470001
 1962 07 02 1956.020000
 1962 07 03 2256.740002
 1962 07 05 6957.099998
 1962 07 06 2156.730000
 1962 07 09 7556·730000
 1962 07 10 9958·360001
 1962 07 11 7757.950001
 1962 07 12 8858.669998
 1962 07 13 958·180000
 1962 07 16 4058.099998
 1962 07 17 5357·959999
 1962 07 18 7656.810001
 1962 07 19 8556.950001
 1962 07 20 3857.090000
 1962 07 23 2457·320000
 1962 07 24 4056.930000
 1962 07 25 8956.669998
 1962 07 26 1357·180000
 1962 07 27 4057·360001
 1962 07 30 6257.980000
 1962 07 31 3558.580002
 1962 08 01 958.299999
 1962 08 02 7758.200001
 1962 08 03 4958.320000
 1962 08 06 6258·349998
 1962 08 07 9657·810001
 1962 08 08 3357.639999
 1962 08 09 3357.880001
 1962 08 10 3057.849998
 1962 08 13 6657.900002
 1962 08 14 3658·430000
 1962 08 15 7059.110001
 1962 08 16 3059.110001
 1962 08 17 4059·240002
 1962 08 20 3659·720001
 1962 08 21 4259·660000
 1962 08 22 7359.930000
 1962 08 23 6160.330002
 1962 08 24 759.919998
 1962 08 27 5559.939999
 1962 08 28 9759.610001
 1962 08 29 9958·959999
 1962 08 30 5059·060001
 1962 08 31 4159.250000
 1962 09 04 6659·490002
 1962 09 05 4858.770000
 1962 09 06 9158.599998
 1962 09 07 5758·900002
 1962 09 10 6758·639999
 1962 09 11 2658.930000
 1962 09 12 8059·060001
 1962 09 13 8459·180000
 1962 09 14 1259·139999
 1962 09 17 7959.419998
 1962 09 18 9259.540001
 1962 09 19 2959·259998
 1962 09 20 4159·290001
 1962 09 21 7558·639999
 1962 09 24 2857.450001
 1962 09 25 2457·220001
 1962 09 26 1657·290001
 1962 09 27 856.549999
 1962 09 28 1356.580002
 1962 10 01 2656.310001
 1962 10 02 2456·459999
 1962 10 03 9856·709999
 1962 10 04 9856.840000
 1962 10 05 1557·299999
 1962 10 08 7957.410000
 1962 10 09 8857.400002
 1962 10 10 5757·830002
 1962 10 11 9857.459999
 1962 10 12 1857·209999
 1962 10 15 4857·500000
 1962 10 16 9257.630001
 1962 10 17 857.230000
 1962 10 18 557·020000
 1962 10 19 7256.540001
 1962 10 22 2855.480000
 1962 10 23 155.189999
 1962 10 24 2755·439999
 1962 10 25 7955.169998
 1962 10 26 1554·959999
 1962 10 29 5856.380001
 1962 10 30 9756·840000
 1962 10 31 1357.000000
 1962 11 01 2857.310001
 1962 11 02 8658·189999
 1962 11 05 5458·700001
 1962 11 07 4359·110001
 1962 11 08 6859·119999
 1962 11 09 1858.990002
 1962 11 12 5960·000000
 1962 11 13 6460.060001
 1962 11 14 6060·410000
 1962 11 15 860.669998
 1962 11 16 160·459999
 1962 11 19 9560.419998
 1962 11 20 5660.630001
 1962 11 21 4061·180000
 1962 11 23 9362·029999
 1962 11 26 7962.130001
 1962 11 27 2962.040001
 1962 11 28 1962.480000
 1962 11 29 7362·720001
 1962 11 30 8662.779999
 1962 12 03 8062·450001
 1962 12 04 7762·930000
 1962 12 05 363.500000
 1962 12 06 1063·360001
 1962 12 07 3663·430000
 1962 12 10 7263.349998
 1962 12 11 7162·580002
 1962 12 12 7163·160000
 1962 12 13 4563.070000
 1962 12 14 8462.830002
 1962 12 17 9162·950001
 1962 12 18 1162·660000
 1962 12 19 8562.810001
 1962 12 20 2063.279999
 1962 12 21 063.130001
 1962 12 24 163·029999
 1962 12 26 5463·320000
 1962 12 27 1363.410000
 1962 12 28 6163·250000
 1962 12 31 3563·430000
 1963 01 02  7963.389999
 1963 01 03  1863·889999
 1963 01 04  6264·449997
 1963 01 07  3164.589996
 1963 01 08  964·980003
 1963 01 09  1765.220001
 1963 01 10  1565·160004
 1963 01 11  3465.099998
 1963 01 14  2165·500000
 1963 01 15  1665.620003
 1963 01 16  6065·250000
 1963 01 17  1465.400002
 1963 01 18  1465·699997
 1963 01 21  4965·519997
 1963 01 22  5865·800003
 1963 01 23  6365·910004
 1963 01 24  1466.089996
 1963 01 25  7066.230003
 1963 01 28  9866.589996
 1963 01 29  266·580002
 1963 01 30  7266·330002
 1963 01 31  6266.449997
 1963 02 01  9266·309998
 1963 02 04  7466.660004
 1963 02 05  6266.349998
 1963 02 06  3166·760002
 1963 02 07  7966·809998
 1963 02 08  4966·449997
 1963 02 11  8566.410004
 1963 02 12  1066·010002
 1963 02 13  2066·529999
 1963 02 14  2066.750000
 1963 02 15  6766.739998
 1963 02 18  5466.959999
 1963 02 19  566·669998
 1963 02 20  766·279999
 1963 02 21  5866·230003
 1963 02 25  4566.089996
 1963 02 26  4665.860001
 1963 02 27  5565·739998
 1963 02 28  3465.139999
 1963 03 01  9164.750000
 1963 03 04  8165.080002
 1963 03 05  3165·269997
 1963 03 06  9365.059998
 1963 03 07  2265.599998
 1963 03 08  7265.739998
 1963 03 11  3165·860001
 1963 03 12  6365·970001
 1963 03 13  9566·269997
 1963 03 14  866·209999
 1963 03 15  7366.220001
 1963 03 18  9466.169998
 1963 03 19  9265·849998
 1963 03 20  266·150002
 1963 03 21  166·250000
 1963 03 22  6066·440002
 1963 03 25  1966.599998
 1963 03 26  9166.730003
 1963 03 27  8666·930000
 1963 03 28  6367.010002
 1963 03 29  966.900002
 1963 04 01  3867.180000
 1963 04 02  2067.360001
 1963 04 03  2767.550003
 1963 04 04  1768.120003
 1963 04 05  3268·459999
 1963 04 08  2368.910004
 1963 04 09  368·839996
 1963 04 10  2668.889999
 1963 04 11  8569.070000
 1963 04 15  3969.559998
 1963 04 16  6769.610001
 1963 04 17  4269·370003
 1963 04 18  3569.339996
 1963 04 19  3769·459999
 1963 04 22  1969·820000
 1963 04 23  9769·830002
 1963 04 24  4470·120003
 1963 04 25  1270.080002
 1963 04 26  8370.110001
 1963 04 29  4770.040001
 1963 04 30  270.180000
 1963 05 01  8370·430000
 1963 05 02  1270·500000
 1963 05 03  7470·510002
 1963 05 06  2070.309998
 1963 05 07  9369·919998
 1963 05 08  7970·239998
 1963 05 09  8470·739998
 1963 05 10  3770.809998
 1963 05 13  1270·889999
 1963 05 14  8670.730003
 1963 05 15  1070.769997
 1963 05 16  1570·809998
 1963 05 17  3470·629997
 1963 05 20  5770.480003
 1963 05 21  870.510002
 1963 05 22  4270.680000
 1963 05 23  7870·529999
 1963 05 24  4470.440002
 1963 05 27  5970.269997
 1963 05 28  3270.410004
 1963 05 29  8870.650002
 1963 05 31  2171·139999
 1963 06 03  7171.239998
 1963 06 04  2271·080002
 1963 06 05  3471·169998
 1963 06 06  8970.949997
 1963 06 07  7470·980003
 1963 06 10  7570.510002
 1963 06 11  970.410004
 1963 06 12  7470.809998
 1963 06 13  2670.849998
 1963 06 14  7870·599998
 1963 06 17  3269.949997
 1963 06 18  2570.430000
 1963 06 19  770.470001
 1963 06 20  4670.360001
 1963 06 21  4970·570000
 1963 06 24  1870.669998
 1963 06 25  2670·510002
 1963 06 26  1570·099998
 1963 06 27  2869.809998
 1963 06 28  5469.680000
 1963 07 01  1369·529999
 1963 07 02  4969·720001
 1963 07 03  6270.279999
 1963 07 05  5870.480003
 1963 07 08  2570·349998
 1963 07 09  3570·389999
 1963 07 10  7270.309998
 1963 07 11  8070·300003
 1963 07 12  4470·129997
 1963 07 15  8769·730003
 1963 07 16  169.510002
 1963 07 17  9669·529999
 1963 07 18  7669.269997
 1963 07 19  4268.699997
 1963 07 22  1968.599998
 1963 07 23  668.570000
 1963 07 24  5368.540001
 1963 07 25  6368·919998
 1963 07 26  1968.760002
 1963 07 29  3568.959999
 1963 07 30  3169.449997
 1963 07 31  3869·830002
 1963 08 01  2269.470001
 1963 08 02  3469·559998
 1963 08 05  9369.970001
 1963 08 06  8070.400002
 1963 08 07  7070.529999
 1963 08 08  7970.309998
 1963 08 09  4570·650002
 1963 08 12  2771.000000
 1963 08 13  3371.089996
 1963 08 14  6971.320000
 1963 08 15  1871·709999
 1963 08 16  4271·949997
 1963 08 19  571.919998
 1963 08 20  3071.910004
 1963 08 21  6971.730003
 1963 08 22  1271·809998
 1963 08 23  672·139999
 1963 08 26  1272.300003
 1963 08 27  8172.040001
 1963 08 28  5172·389999
 1963 08 29  7972.559998
 1963 08 30  9272·709999
 1963 09 03  5873.089996
 1963 09 04  9673.180000
 1963 09 05  9473.190002
 1963 09 06  6873.510002
 1963 09 09  3473·230003
 1963 09 10  1073·269997
 1963 09 11  4573.790001
 1963 09 12  6773.599998
 1963 09 13  6473.589996
 1963 09 16  8173.629997
 1963 09 17  5073.639999
 1963 09 18  3973.440002
 1963 09 19  3173·470001
 1963 09 20  2373.709999
 1963 09 23  5573·529999
 1963 09 24  6073.669998
 1963 09 25  4173·870003
 1963 09 26  7273·070000
 1963 09 27  2872.599998
 1963 09 30  2972.370003
 1963 10 01  2572·650002
 1963 10 02  9372·669998
 1963 10 03  6373.099998
 1963 10 04  7273·190002
 1963 10 07  4173.269997
 1963 10 08  7273·139999
 1963 10 09  7971.980003
 1963 10 10  4072·519997
 1963 10 11  6972·709999
 1963 10 14  2272·430000
 1963 10 15  2172·790001
 1963 10 16  873.199997
 1963 10 17  1773·769997
 1963 10 18  8273·739998
 1963 10 21  5873.870003
 1963 10 22  7673.550003
 1963 10 23  1773·550003
 1963 10 24  1573·730003
 1963 10 25  8474·410004
 1963 10 28  7075.150002
 1963 10 29  2475.180000
 1963 10 30  874·589996
 1963 10 31  1874·349998
 1963 11 01  4074.440002
 1963 11 04  2174·269997
 1963 11 06  7473·470001
 1963 11 07  473·480003
 1963 11 08  6173·660004
 1963 11 11  1373·519997
 1963 11 12  5173·230003
 1963 11 13  1273·669998
 1963 11 14  3573·529999
 1963 11 15  3473.199997
 1963 11 18  272.519997
 1963 11 19  3572·610001
 1963 11 20  8573·139999
 1963 11 21  3972·860001
 1963 11 22  1472·169998
 1963 11 26  9272·739998
 1963 11 27  6472.779999
 1963 11 29  1073·470001
 1963 12 02  274·080002
 1963 12 03  2874.010002
 1963 12 04  4574·180000
 1963 12 05  5374.570000
 1963 12 06  274·629997
 1963 12 09  1274.410004
 1963 12 10  3074.480003
 1963 12 11  274.370003
 1963 12 12  7874·309998
 1963 12 13  3874·389999
 1963 12 16  4374.660004
 1963 12 17  1075.080002
 1963 12 18  1775·209999
 1963 12 19  2674.919998
 1963 12 20  3674.750000
 1963 12 23  6274.449997
 1963 12 24  3374·480003
 1963 12 26  1874·629997
 1963 12 27  8474·910004
 1963 12 30  6374·940002
 1963 12 31  6275·360001
 1964 01 02 8575·790001
 1964 01 03 8676.040001
 1964 01 06 4576·120003
 1964 01 07 6976·239998
 1964 01 08 2176·349998
 1964 01 09 6976.639999
 1964 01 10 6476·669998
 1964 01 13 4176·709999
 1964 01 14 4476.849998
 1964 01 15 8377·059998
 1964 01 16 277·209999
 1964 01 17 9077·089996
 1964 01 20 9977.190002
 1964 01 21 376·989998
 1964 01 22 6777.620003
 1964 01 23 5577·620003
 1964 01 24 5677.559998
 1964 01 27 2977·779999
 1964 01 28 8877·559998
 1964 01 29 9977.360001
 1964 01 30 777·199997
 1964 01 31 8777·370003
 1964 02 03 2477·550003
 1964 02 04 1077·309998
 1964 02 05 7377·279999
 1964 02 06 2877.260002
 1964 02 07 5677.510002
 1964 02 10 077.769997
 1964 02 11 9777·650002
 1964 02 12 2777.879997
 1964 02 13 9077·930000
 1964 02 14 777.820000
 1964 02 17 4877.930000
 1964 02 18 8377.900002
 1964 02 19 5777·980003
 1964 02 20 9477.989998
 1964 02 24 2278·160004
 1964 02 25 2378·309998
 1964 02 26 1678·129997
 1964 02 27 5078.290001
 1964 02 28 3678.059998
 1964 03 02 9878.379997
 1964 03 03 4778·660004
 1964 03 04 8678·699997
 1964 03 05 3578.440002
 1964 03 06 8178·599998
 1964 03 09 5778·879997
 1964 03 10 4278·900002
 1964 03 11 8879·419998
 1964 03 12 7479.410004
 1964 03 13 7779·589996
 1964 03 16 7979.599998
 1964 03 17 9079.650002
 1964 03 18 279·889999
 1964 03 19 6579·849998
 1964 03 20 8679.349998
 1964 03 23 5979·330002
 1964 03 24 1679·339996
 1964 03 25 179·330002
 1964 03 26 7579.580002
 1964 03 30 4079.669998
 1964 03 31 9079.510002
 1964 04 01 9379.580002
 1964 04 02 8580·089996
 1964 04 03 180·370003
 1964 04 06 2680.449997
 1964 04 07 7280.440002
 1964 04 08 7880.169998
 1964 04 09 3780.230003
 1964 04 10 4980·260002
 1964 04 13 9580.300003
 1964 04 14 4280.370003
 1964 04 15 6780·500000
 1964 04 16 880·620003
 1964 04 17 4380·980003
 1964 04 20 9181·040001
 1964 04 21 3580·980003
 1964 04 22 8080.919998
 1964 04 23 2481·199997
 1964 04 24 6180.620003
 1964 04 27 1180·010002
 1964 04 28 6580.260002
 1964 04 29 6880.599998
 1964 04 30 1780·080002
 1964 05 01 8780.470001
 1964 05 04 8881.010002
 1964 05 05 3281.199997
 1964 05 06 4581.570000
 1964 05 07 8581.720001
 1964 05 08 9981.000000
 1964 05 11 9981.510002
 1964 05 12 5981·809998
 1964 05 13 4781·650002
 1964 05 14 7581.279999
 1964 05 15 7481·449997
 1964 05 18 9681·470001
 1964 05 19 4381.040001
 1964 05 20 1581.019997
 1964 05 21 8981.489998
 1964 05 22 2081·150002
 1964 05 25 6781·160004
 1964 05 26 4480.940002
 1964 05 27 180.720001
 1964 05 28 1880.750000
 1964 06 01 3880·830002
 1964 06 02 1480.599998
 1964 06 03 9280.120003
 1964 06 04 379·750000
 1964 06 05 079.449997
 1964 06 08 079·440002
 1964 06 09 6879·389999
 1964 06 10 1479·839996
 1964 06 11 2280·129997
 1964 06 12 180.050003
 1964 06 15 6080·330002
 1964 06 16 1280·720001
 1964 06 17 9981.129997
 1964 06 18 4481·339996
 1964 06 19 2781·230003
 1964 06 22 8781.540001
 1964 06 23 5081.430000
 1964 06 24 7881·449997
 1964 06 25 4881.730003
 1964 06 26 5081·779999
 1964 06 29 1982·099998
 1964 06 30 8082·070000
 1964 07 01 3182.510002
 1964 07 02 4082·980003
 1964 07 06 7483.379997
 1964 07 07 4983.529999
 1964 07 08 783.559998
 1964 07 09 2083·639999
 1964 07 10 1183·989998
 1964 07 13 1183.860001
 1964 07 14 3483·709999
 1964 07 15 7783·669998
 1964 07 16 4883.980003
 1964 07 17 1684·330002
 1964 07 20 9284.330002
 1964 07 21 2483·989998
 1964 07 22 2983·949997
 1964 07 23 4083·910004
 1964 07 24 8983·919998
 1964 07 27 083·820000
 1964 07 28 2383.300003
 1964 07 29 8383.300003
 1964 07 30 5583·500000
 1964 07 31 6783.570000
 1964 08 03 2683.489998
 1964 08 04 7183·019997
 1964 08 05 4882·410004
 1964 08 06 1282.449997
 1964 08 07 5582·199997
 1964 08 10 5382·230003
 1964 08 11 4982.250000
 1964 08 12 5082.529999
 1964 08 13 5582·870003
 1964 08 14 682·830002
 1964 08 17 6582·849998
 1964 08 18 1882·790001
 1964 08 19 9582·800003
 1964 08 20 2982·570000
 1964 08 21 2882·430000
 1964 08 24 7882.480003
 1964 08 25 6982·129997
 1964 08 26 4881.739998
 1964 08 27 9481.940002
 1964 08 28 1982.290001
 1964 08 31 9782.480003
 1964 09 01 1482·500000
 1964 09 02 4482·760002
 1964 09 03 5382·830002
 1964 09 04 2283·029999
 1964 09 08 283.239998
 1964 09 09 8683·510002
 1964 09 10 1983·500000
 1964 09 11 1483.839996
 1964 09 14 1183.889999
 1964 09 15 5283.680000
 1964 09 16 7983.519997
 1964 09 17 6784·180000
 1964 09 18 6884.290001
 1964 09 21 9684.320000
 1964 09 22 2184·440002
 1964 09 23 9984·370003
 1964 09 24 2484.430000
 1964 09 25 384.620003
 1964 09 28 5884·730003
 1964 09 29 5684.800003
 1964 09 30 5284.660004
 1964 10 01 7784·529999
 1964 10 02 2984.639999
 1964 10 05 585.250000
 1964 10 06 5585.239998
 1964 10 07 5185.250000
 1964 10 08 9485.400002
 1964 10 09 4285.599998
 1964 10 12 5685.580002
 1964 10 13 8185·570000
 1964 10 14 4485.290001
 1964 10 15 8684·989998
 1964 10 16 785·099998
 1964 10 19 4985·360001
 1964 10 20 9185.570000
 1964 10 21 8085·639999
 1964 10 22 8385.440002
 1964 10 23 6185.419998
 1964 10 26 7185.699997
 1964 10 27 9485·400002
 1964 10 28 8585·370003
 1964 10 29 5085·150002
 1964 10 30 5085·220001
 1964 11 02 2285·540001
 1964 11 04 3785.900002
 1964 11 05 7285.620003
 1964 11 06 1385·550003
 1964 11 09 8385.720001
 1964 11 10 9085·550003
 1964 11 11 885·300003
 1964 11 12 7585·629997
 1964 11 13 2185·680000
 1964 11 16 2085.940002
 1964 11 17 6586.550003
 1964 11 18 7286·800003
 1964 11 19 586·570000
 1964 11 20 2686·800003
 1964 11 23 7586·589996
 1964 11 24 6986·120003
 1964 11 25 3086·180000
 1964 11 27 3585.680000
 1964 11 30 9585.410004
 1964 12 01 5384·559998
 1964 12 02 1484·230003
 1964 12 03 9684·739998
 1964 12 04 584·349998
 1964 12 07 3685.029999
 1964 12 08 284.709999
 1964 12 09 8684.239998
 1964 12 10 1383.959999
 1964 12 11 5784·050003
 1964 12 14 6484·169998
 1964 12 15 483.790001
 1964 12 16 5183.940002
 1964 12 17 7884·239998
 1964 12 18 9284·650002
 1964 12 21 7684.910004
 1964 12 22 7484·879997
 1964 12 23 8884·760002
 1964 12 24 684.589996
 1964 12 28 5284·580002
 1964 12 29 6584·349998
 1964 12 30 9984.629997
 1964 12 31 5085.180000
 1965 01 04  885.150002
 1965 01 05  3085.019997
 1965 01 06  5085·379997
 1965 01 07  9485·620003
 1965 01 08  4385·839996
 1965 01 11  285.809998
 1965 01 12  285.980003
 1965 01 13  3286·269997
 1965 01 14  8486·379997
 1965 01 15  3586·519997
 1965 01 18  4487·150002
 1965 01 19  8287.089996
 1965 01 20  8187·099998
 1965 01 21  1386.900002
 1965 01 22  9087.150002
 1965 01 25  8987·269997
 1965 01 26  987.449997
 1965 01 27  4287·669998
 1965 01 28  7687.879997
 1965 01 29  2288.190002
 1965 02 01  6988·010002
 1965 02 02  5387.940002
 1965 02 03  6588.010002
 1965 02 04  7688.059998
 1965 02 05  8687.980003
 1965 02 08  387·000000
 1965 02 09  4687.639999
 1965 02 10  6887.699997
 1965 02 11  1086.889999
 1965 02 12  7486·480003
 1965 02 15  3286·860001
 1965 02 16  4486.309998
 1965 02 17  1686.250000
 1965 02 18  7386·480003
 1965 02 19  6086·669998
 1965 02 23  7387.010002
 1965 02 24  687·720001
 1965 02 25  3087·699997
 1965 02 26  9387·839996
 1965 03 01  4887.930000
 1965 03 02  487·790001
 1965 03 03  387·830002
 1965 03 04  1987·720001
 1965 03 05  8987·260002
 1965 03 08  6287·279999
 1965 03 09  7387·269997
 1965 03 10  5187·070000
 1965 03 11  4187·290001
 1965 03 12  5387.650002
 1965 03 15  4887.919998
 1965 03 16  2887.610001
 1965 03 17  7187·510002
 1965 03 18  8087.480003
 1965 03 19  5787.370003
 1965 03 22  1087·339996
 1965 03 23  7487·339996
 1965 03 24  6687.550003
 1965 03 25  5987·500000
 1965 03 26  8887·059998
 1965 03 29  7086.660004
 1965 03 30  6386.529999
 1965 03 31  3586.639999
 1965 04 01  7386.730003
 1965 04 02  386·889999
 1965 04 05  4687.080002
 1965 04 06  9286.910004
 1965 04 07  386.879997
 1965 04 08  4187·349998
 1965 04 09  1587·870003
 1965 04 12  6088.360001
 1965 04 13  4288·480003
 1965 04 14  7988·650002
 1965 04 15  9588.629997
 1965 04 19  9888·900002
 1965 04 20  7789·070000
 1965 04 21  3688.820000
 1965 04 22  3889.129997
 1965 04 23  8589.410004
 1965 04 26  2289·290001
 1965 04 27  5689·639999
 1965 04 28  1889·480003
 1965 04 29  3089·430000
 1965 04 30  1389·440002
 1965 05 03  989·680000
 1965 05 04  3689.889999
 1965 05 05  6490.400002
 1965 05 06  1490.570000
 1965 05 07  8790·300003
 1965 05 10  1790·220001
 1965 05 11  4389.980003
 1965 05 12  1390·309998
 1965 05 13  1290·680000
 1965 05 14  1290.660004
 1965 05 17  4890.440002
 1965 05 18  2289·839996
 1965 05 19  2690·150002
 1965 05 20  9689.860001
 1965 05 21  8889.410004
 1965 05 24  8088·889999
 1965 05 25  9988.959999
 1965 05 26  6989.220001
 1965 05 27  9388·360001
 1965 05 28  5088·680000
 1965 06 01  2488·800003
 1965 06 02  5787·870003
 1965 06 03  1988·050003
 1965 06 04  1987.459999
 1965 06 07  2287·449997
 1965 06 08  1087.099998
 1965 06 09  4986·370003
 1965 06 10  085.820000
 1965 06 11  3685·680000
 1965 06 14  385.680000
 1965 06 15  9084.860001
 1965 06 16  3185.790001
 1965 06 17  3686.220001
 1965 06 18  3886·099998
 1965 06 21  7285·639999
 1965 06 22  7585·699997
 1965 06 23  1585.589996
 1965 06 24  3984·730003
 1965 06 25  5383.830002
 1965 06 28  2183·339996
 1965 06 29  9383.040001
 1965 06 30  5784·629997
 1965 07 01  1384.639999
 1965 07 02  8085.400002
 1965 07 06  1385·629997
 1965 07 07  6685.139999
 1965 07 08  6185·599998
 1965 07 09  9086·110001
 1965 07 12  4686.080002
 1965 07 13  6986·010002
 1965 07 14  2786.230003
 1965 07 15  1586·470001
 1965 07 16  8486·139999
 1965 07 19  8986·040001
 1965 07 20  6885·849998
 1965 07 21  4384·839996
 1965 07 22  4884.449997
 1965 07 23  7784·519997
 1965 07 26  6584·470001
 1965 07 27  8684.589996
 1965 07 28  8184.519997
 1965 07 29  1085·000000
 1965 07 30  2685.639999
 1965 08 02  8385·870003
 1965 08 03  5385·809998
 1965 08 04  8686·120003
 1965 08 05  8286.279999
 1965 08 06  9586.400002
 1965 08 09  5786·540001
 1965 08 10  3286.309998
 1965 08 11  9086·480003
 1965 08 12  1286.750000
 1965 08 13  1387.139999
 1965 08 16  9787.430000
 1965 08 17  3087.419998
 1965 08 18  4587·570000
 1965 08 19  6587.480003
 1965 08 20  5887·139999
 1965 08 23  1187·099998
 1965 08 24  3387·190002
 1965 08 25  8287·269997
 1965 08 26  1487.519997
 1965 08 27  6387·739998
 1965 08 30  3987·639999
 1965 08 31  5887.790001
 1965 09 01  9287.629997
 1965 09 02  4387·959999
 1965 09 03  5188·410004
 1965 09 07  1388·769997
 1965 09 08  4189·080002
 1965 09 09  3389·459999
 1965 09 10  8189·849998
 1965 09 13  9089.910004
 1965 09 14  3690.010002
 1965 09 15  4089·959999
 1965 09 16  6790·019997
 1965 09 17  5990.470001
 1965 09 20  7990.669998
 1965 09 21  9490.660004
 1965 09 22  7390·669998
 1965 09 23  1390·779999
 1965 09 24  9590·470001
 1965 09 27  5490.650002
 1965 09 28  8691.129997
 1965 09 29  7391.110001
 1965 09 30  3390.709999
 1965 10 01  9990·480003
 1965 10 04  1990·559998
 1965 10 05  8191.019997
 1965 10 06  7090.940002
 1965 10 07  3891.089996
 1965 10 08  1091·309998
 1965 10 11  891·839996
 1965 10 12  691·940002
 1965 10 13  191.809998
 1965 10 14  2191·900002
 1965 10 15  4792.089996
 1965 10 18  6592.279999
 1965 10 19  4692·449997
 1965 10 20  4292·260002
 1965 10 21  1892·510002
 1965 10 22  092·739998
 1965 10 25  5392.720001
 1965 10 26  8492.629997
 1965 10 27  6493·190002
 1965 10 28  8492·949997
 1965 10 29  3092.940002
 1965 11 01  8592·919998
 1965 11 03  5592·790001
 1965 11 04  1893·070000
 1965 11 05  992·919998
 1965 11 08  992.970001
 1965 11 09  8492·650002
 1965 11 10  2992.400002
 1965 11 11  4592·370003
 1965 11 12  4393.070000
 1965 11 15  7293.300003
 1965 11 16  6593·129997
 1965 11 17  2093.279999
 1965 11 18  192.940002
 1965 11 19  6292·879997
 1965 11 22  392.480003
 1965 11 23  4292.239998
 1965 11 24  1992.500000
 1965 11 26  2392·650002
 1965 11 29  4392·599998
 1965 11 30  4192·139999
 1965 12 01  6292·260002
 1965 12 02  5091.949997
 1965 12 03  1091.800003
 1965 12 06  7591.199997
 1965 12 07  1692.000000
 1965 12 08  6292·239998
 1965 12 09  5492·059998
 1965 12 10  2592.279999
 1965 12 13  9592.449997
 1965 12 14  292.589996
 1965 12 15  5292·669998
 1965 12 16  9892·949997
 1965 12 17  3792.760002
 1965 12 20  4092·349998
 1965 12 21  392.589996
 1965 12 22  2593·070000
 1965 12 23  492·889999
 1965 12 27  7092.709999
 1965 12 28  3392.129997
 1965 12 29  6392.389999
 1965 12 30  8492.680000
 1965 12 31  1193·050003
 1966 01 03 9392·870003
 1966 01 04 9393.040001
 1966 01 05 9193·330002
 1966 01 06 793.650002
 1966 01 07 5793·639999
 1966 01 10 2393.940002
 1966 01 11 6294.050003
 1966 01 12 2893.980003
 1966 01 13 2594·000000
 1966 01 14 8394.139999
 1966 01 17 6094.459999
 1966 01 18 6894.639999
 1966 01 19 2594.620003
 1966 01 20 3294·330002
 1966 01 21 7393·970001
 1966 01 24 4594·410004
 1966 01 25 594·559998
 1966 01 26 4994·529999
 1966 01 27 1494·339996
 1966 01 28 494.150002
 1966 01 31 4193·769997
 1966 02 01 4293.360001
 1966 02 02 2192·910004
 1966 02 03 1493.669998
 1966 02 04 3493.699997
 1966 02 07 4394·220001
 1966 02 08 5694·290001
 1966 02 09 7094·720001
 1966 02 10 994.699997
 1966 02 11 794·519997
 1966 02 14 894.400002
 1966 02 15 8994·040001
 1966 02 16 1693·739998
 1966 02 17 1893.580002
 1966 02 18 8993.139999
 1966 02 21 1792·830002
 1966 02 23 3192.209999
 1966 02 24 8191·809998
 1966 02 25 3891·879997
 1966 02 28 2391.949997
 1966 03 01 5491·650002
 1966 03 02 2790·650002
 1966 03 03 1790·029999
 1966 03 04 090·250000
 1966 03 07 1089.389999
 1966 03 08 1589.000000
 1966 03 09 1489·209999
 1966 03 10 6890.139999
 1966 03 11 5189·629997
 1966 03 14 2588·919998
 1966 03 15 4288.199997
 1966 03 16 7188·550003
 1966 03 17 5188.599998
 1966 03 18 6389.230003
 1966 03 21 3889.730003
 1966 03 22 7890·279999
 1966 03 23 1089.800003
 1966 03 24 6389.800003
 1966 03 25 6790·139999
 1966 03 28 8490·410004
 1966 03 29 5590·040001
 1966 03 30 7989·570000
 1966 03 31 1589·699997
 1966 04 01 790.370003
 1966 04 04 3591.330002
 1966 04 05 9592.040001
 1966 04 06 9692.099998
 1966 04 07 9192·419998
 1966 04 11 2692·599998
 1966 04 12 1592·510002
 1966 04 13 4792.809998
 1966 04 14 692.800003
 1966 04 15 2892.750000
 1966 04 18 7392.589996
 1966 04 19 3292.309998
 1966 04 20 4692·750000
 1966 04 21 6793.019997
 1966 04 22 2592·870003
 1966 04 25 3792.860001
 1966 04 26 3092.769997
 1966 04 27 9392.489998
 1966 04 28 5291.919998
 1966 04 29 7791·860001
 1966 05 02 291·750000
 1966 05 03 8191·099998
 1966 05 04 6290·110001
 1966 05 05 8989.769997
 1966 05 06 3288·519997
 1966 05 09 3287.959999
 1966 05 10 8587.879997
 1966 05 11 3688·379997
 1966 05 12 1387.489998
 1966 05 13 7286·309998
 1966 05 16 7886·040001
 1966 05 17 685.029999
 1966 05 18 6485.639999
 1966 05 19 5086.330002
 1966 05 20 2385.790001
 1966 05 23 1186·910004
 1966 05 24 3087·699997
 1966 05 25 4287.480003
 1966 05 26 2787.879997
 1966 05 27 9087.419998
 1966 05 31 8087.650002
 1966 06 01 4886·650002
 1966 06 02 2186·849998
 1966 06 03 586.550003
 1966 06 06 786.279999
 1966 06 07 9485·540001
 1966 06 08 6285.430000
 1966 06 09 4485·980003
 1966 06 10 3286·970001
 1966 06 13 3087.589996
 1966 06 14 3287.570000
 1966 06 15 2187.739998
 1966 06 16 9887·180000
 1966 06 17 3287·110001
 1966 06 20 3787·029999
 1966 06 21 7387·279999
 1966 06 22 7587.379997
 1966 06 23 087·730003
 1966 06 24 987.309998
 1966 06 27 6387.309998
 1966 06 28 5686·430000
 1966 06 29 5985.980003
 1966 06 30 485·370003
 1966 07 01 7986.080002
 1966 07 05 6086·410004
 1966 07 06 6087·379997
 1966 07 07 488·019997
 1966 07 08 3488·040001
 1966 07 11 3388·190002
 1966 07 12 7887.779999
 1966 07 13 1687.059998
 1966 07 14 6587.339996
 1966 07 15 4287.680000
 1966 07 18 1387.589996
 1966 07 19 7187.169998
 1966 07 20 3686·639999
 1966 07 21 8386.239998
 1966 07 22 9286.110001
 1966 07 25 2785.570000
 1966 07 26 3584.669998
 1966 07 27 7384·830002
 1966 07 28 6484.760002
 1966 07 29 6484·300003
 1966 08 01 7383·500000
 1966 08 02 5983·040001
 1966 08 03 483.709999
 1966 08 04 8984·540001
 1966 08 05 9084.699997
 1966 08 08 784.309998
 1966 08 09 1384.360001
 1966 08 10 3483·830002
 1966 08 11 4983.529999
 1966 08 12 1383·879997
 1966 08 15 1783.690002
 1966 08 16 5682·709999
 1966 08 17 3681.900002
 1966 08 18 9681·379997
 1966 08 19 6680.779999
 1966 08 22 3779.879997
 1966 08 23 6579.239998
 1966 08 24 079·629997
 1966 08 25 3579·790001
 1966 08 26 8277.849998
 1966 08 29 7476·239998
 1966 08 30 9476.459999
 1966 08 31 2578.059998
 1966 09 01 2378.500000
 1966 09 02 2678·199997
 1966 09 06 7378.160004
 1966 09 07 6077·260002
 1966 09 08 1876·949997
 1966 09 09 876.940002
 1966 09 12 5478.339996
 1966 09 13 9279·160004
 1966 09 14 4779.430000
 1966 09 15 3480.599998
 1966 09 16 8380.809998
 1966 09 19 9680.500000
 1966 09 20 1879·900002
 1966 09 21 4179·150002
 1966 09 22 2978·410004
 1966 09 23 7278·430000
 1966 09 26 6278.339996
 1966 09 27 9279·099998
 1966 09 28 8578·360001
 1966 09 29 4677·279999
 1966 09 30 3677·089996
 1966 10 03 7676.980003
 1966 10 04 7275.760002
 1966 10 05 6876·099998
 1966 10 06 2175·089996
 1966 10 07 474.669998
 1966 10 10 3274.970001
 1966 10 11 1376·199997
 1966 10 12 2477·260002
 1966 10 13 1678·449997
 1966 10 14 3677.800003
 1966 10 17 8278.410004
 1966 10 18 7779.080002
 1966 10 19 7379.339996
 1966 10 20 7778.959999
 1966 10 21 078.620003
 1966 10 24 3679·199997
 1966 10 25 6479·220001
 1966 10 26 7480·290001
 1966 10 27 1780.720001
 1966 10 28 8380·910004
 1966 10 31 280·820000
 1966 11 01 7281·180000
 1966 11 02 981·680000
 1966 11 03 2481·349998
 1966 11 04 2481·209999
 1966 11 07 4081·480003
 1966 11 09 7781·900002
 1966 11 10 9282·430000
 1966 11 11 9482·360001
 1966 11 14 7282.180000
 1966 11 15 4682.070000
 1966 11 16 4383.010002
 1966 11 17 9982.800003
 1966 11 18 8782.050003
 1966 11 21 6581.089996
 1966 11 22 5880·320000
 1966 11 23 5280.849998
 1966 11 25 2981.370003
 1966 11 28 1181·379997
 1966 11 29 4481·160004
 1966 11 30 9180.900002
 1966 12 01 6781.040001
 1966 12 02 8481.290001
 1966 12 05 3380·809998
 1966 12 06 7981.290001
 1966 12 07 9682·190002
 1966 12 08 1082.720001
 1966 12 09 8182·680000
 1966 12 12 483.540001
 1966 12 13 3483.879997
 1966 12 14 3783·349998
 1966 12 15 7082.889999
 1966 12 16 7982.209999
 1966 12 19 2682·059998
 1966 12 20 4381.690002
 1966 12 21 781.910004
 1966 12 22 4182·339996
 1966 12 23 4182.220001
 1966 12 27 2881·839996
 1966 12 28 2481.669998
 1966 12 29 5481.080002
 1966 12 30 7381·139999
 1967 01 03  1681·610001
 1967 01 04  7681.010002
 1967 01 05  581·930000
 1967 01 06  4182.790001
 1967 01 09  5883·309998
 1967 01 10  4683·540001
 1967 01 11  883·919998
 1967 01 12  8984.800003
 1967 01 13  3184·900002
 1967 01 16  4085.279999
 1967 01 17  085·809998
 1967 01 18  8786.360001
 1967 01 19  3386.610001
 1967 01 20  9086·470001
 1967 01 23  4388·169998
 1967 01 24  2987.000000
 1967 01 25  9087·019997
 1967 01 26  5386.660004
 1967 01 27  2786.760002
 1967 01 30  3387.349998
 1967 01 31  5387.459999
 1967 02 01  1087·040001
 1967 02 02  6487.309998
 1967 02 03  4487·970001
 1967 02 06  9887.980003
 1967 02 07  6787.519997
 1967 02 08  9188·250000
 1967 02 09  3188.570000
 1967 02 10  2488·190002
 1967 02 13  5788·190002
 1967 02 14  7288.739998
 1967 02 15  8889·000000
 1967 02 16  5788.800003
 1967 02 17  3788·400002
 1967 02 20  9588·129997
 1967 02 21  3588.010002
 1967 02 23  4788·000000
 1967 02 24  8688·160004
 1967 02 27  7287·610001
 1967 02 28  1587·260002
 1967 03 01  7088·360001
 1967 03 02  1488.849998
 1967 03 03  4189.000000
 1967 03 06  9789·080002
 1967 03 07  2788·739998
 1967 03 08  5089.099998
 1967 03 09  6689·040001
 1967 03 10  7790.370003
 1967 03 13  4189·410004
 1967 03 14  5289.070000
 1967 03 15  3389·599998
 1967 03 16  7290.660004
 1967 03 17  6590.839996
 1967 03 20  190·870003
 1967 03 21  5791·050003
 1967 03 22  2790·699997
 1967 03 23  7391·510002
 1967 03 27  491.720001
 1967 03 28  7491·620003
 1967 03 29  1191.449997
 1967 03 30  6691·320000
 1967 03 31  9391.150002
 1967 04 03  4990·370003
 1967 04 04  1889.930000
 1967 04 05  6990·309998
 1967 04 06  2490.739998
 1967 04 07  6890·599998
 1967 04 10  6889.320000
 1967 04 11  3289.339996
 1967 04 12  7989.540001
 1967 04 13  4489·860001
 1967 04 14  591.080002
 1967 04 17  3191.779999
 1967 04 18  6492·309998
 1967 04 19  1692.730003
 1967 04 20  9792·610001
 1967 04 21  6692.900002
 1967 04 24  1293·449997
 1967 04 25  4693.570000
 1967 04 26  3993.989998
 1967 04 27  6494·250000
 1967 04 28  7894·769997
 1967 05 01  2394.599998
 1967 05 02  5094.419998
 1967 05 03  7394.480003
 1967 05 04  4494.919998
 1967 05 05  5895.139999
 1967 05 08  7495.220001
 1967 05 09  6995·250000
 1967 05 10  1894.040001
 1967 05 11  9194.370003
 1967 05 12  8094.449997
 1967 05 15  5393.750000
 1967 05 16  3193·849998
 1967 05 17  8393.750000
 1967 05 18  6393·300003
 1967 05 19  5192·860001
 1967 05 22  3892·400002
 1967 05 23  2392.070000
 1967 05 24  4191.360001
 1967 05 25  1291·839996
 1967 05 26  2391.699997
 1967 05 29  2491·220001
 1967 05 31  5990.389999
 1967 06 01  1290·760002
 1967 06 02  9290.900002
 1967 06 05  2489.559998
 1967 06 06  8590.589996
 1967 06 07  5291.750000
 1967 06 08  7591·779999
 1967 06 09  8592·260002
 1967 06 12  1592·660004
 1967 06 13  5693·269997
 1967 06 14  3193.209999
 1967 06 15  9593·260002
 1967 06 16  6793.279999
 1967 06 19  7692·510002
 1967 06 20  4092.480003
 1967 06 21  6892.199997
 1967 06 22  8591·970001
 1967 06 23  8692.000000
 1967 06 26  991.639999
 1967 06 27  4091.300003
 1967 06 28  3891.309998
 1967 06 29  8790·849998
 1967 06 30  7090.639999
 1967 07 03  7691·320000
 1967 07 05  2191.910004
 1967 07 06  492·029999
 1967 07 07  8092·279999
 1967 07 10  6392·800003
 1967 07 11  5393.160004
 1967 07 12  8893·099998
 1967 07 13  1993.169998
 1967 07 14  1393·349998
 1967 07 17  7793.529999
 1967 07 18  1494.050003
 1967 07 19  9694.400002
 1967 07 20  6594·489998
 1967 07 21  6494.919998
 1967 07 24  8394.680000
 1967 07 25  4194·559998
 1967 07 26  8294.709999
 1967 07 27  695.190002
 1967 07 28  2095.230003
 1967 07 31  1195.510002
 1967 08 01  5195·839996
 1967 08 02  2496·639999
 1967 08 03  7596·360001
 1967 08 04  8796·540001
 1967 08 07  8596·430000
 1967 08 08  6196·279999
 1967 08 09  2396·470001
 1967 08 10  7796·669998
 1967 08 11  2395·980003
 1967 08 14  8695.400002
 1967 08 15  6695·540001
 1967 08 16  1295·150002
 1967 08 17  2795·330002
 1967 08 18  9595·400002
 1967 08 21  2895·220001
 1967 08 22  4894.720001
 1967 08 23  8594·150002
 1967 08 24  594·279999
 1967 08 25  6093.379997
 1967 08 28  6893·309998
 1967 08 29  1093·580002
 1967 08 30  6193.669998
 1967 08 31  3794·190002
 1967 09 01  7794·209999
 1967 09 05  4094.699997
 1967 09 06  3295·059998
 1967 09 07  6094.949997
 1967 09 08  895.040001
 1967 09 11  3795.260002
 1967 09 12  1295.480003
 1967 09 13  5496.620003
 1967 09 14  1797.400002
 1967 09 15  9096.940002
 1967 09 18  2097·309998
 1967 09 19  6997·349998
 1967 09 20  8696.839996
 1967 09 21  1197·500000
 1967 09 22  197·610001
 1967 09 25  8198.309998
 1967 09 26  2298·199997
 1967 09 27  3997·540001
 1967 09 28  2497.589996
 1967 09 29  9197.370003
 1967 10 02  5597.250000
 1967 10 03  3697·230003
 1967 10 04  8297·470001
 1967 10 05  2297·250000
 1967 10 06  4397.830002
 1967 10 09  9198·250000
 1967 10 10  9698·150002
 1967 10 11  2797·339996
 1967 10 12  6896·699997
 1967 10 13  1596·690002
 1967 10 16  896·550003
 1967 10 17  8195·919998
 1967 10 18  3595·820000
 1967 10 19  4796·459999
 1967 10 20  8996·120003
 1967 10 23  8395.690002
 1967 10 24  7895.980003
 1967 10 25  5095.180000
 1967 10 26  3295·559998
 1967 10 27  5995·790001
 1967 10 30  5195·669998
 1967 10 31  1295·250000
 1967 11 01  5694·209999
 1967 11 02  5993·690002
 1967 11 03  3792.900002
 1967 11 06  4592.230003
 1967 11 08  693.070000
 1967 11 09  6092·250000
 1967 11 10  4392.839996
 1967 11 13  8893·230003
 1967 11 14  5192·489998
 1967 11 15  6192.250000
 1967 11 16  093·279999
 1967 11 17  493·620003
 1967 11 20  8592·379997
 1967 11 21  8893·709999
 1967 11 22  6594.410004
 1967 11 24  7994.459999
 1967 11 27  2694·800003
 1967 11 28  9095·080002
 1967 11 29  2095·510002
 1967 11 30  2894·940002
 1967 12 01  2094·949997
 1967 12 04  4595.680000
 1967 12 05  7196.269997
 1967 12 06  8896.160004
 1967 12 07  3596.669998
 1967 12 08  5196·250000
 1967 12 11  4995·989998
 1967 12 12  2295.779999
 1967 12 13  6696.000000
 1967 12 14  3496.349998
 1967 12 15  1296.199997
 1967 12 18  1795·879997
 1967 12 19  3195·410004
 1967 12 20  4595·750000
 1967 12 21  4096.250000
 1967 12 22  8896.110001
 1967 12 26  7596·019997
 1967 12 27  6096.419998
 1967 12 28  4296.650002
 1967 12 29  7196.900002
 1968 01 02 6797·330002
 1968 01 03 7796.949997
 1968 01 04 4896.230003
 1968 01 05 2996·660004
 1968 01 08 197·400002
 1968 01 09 2497.839996
 1968 01 10 1597.260002
 1968 01 11 5197.820000
 1968 01 12 9697·440002
 1968 01 15 4997.459999
 1968 01 16 2496.910004
 1968 01 17 5096·410004
 1968 01 18 9796.660004
 1968 01 19 3096.220001
 1968 01 22 8395·400002
 1968 01 23 6294.660004
 1968 01 24 7194·120003
 1968 01 25 6594·110001
 1968 01 26 2294.339996
 1968 01 29 5194.379997
 1968 01 30 1593.709999
 1968 01 31 8193·260002
 1968 02 01 9993.139999
 1968 02 02 693·440002
 1968 02 05 4692.720001
 1968 02 06 2792·519997
 1968 02 07 9692.739998
 1968 02 08 3892.400002
 1968 02 09 991.000000
 1968 02 13 8090·459999
 1968 02 14 1890.599998
 1968 02 15 8690·300003
 1968 02 16 7390·620003
 1968 02 19 3990·870003
 1968 02 20 9791·339996
 1968 02 21 1391·870003
 1968 02 23 3291·800003
 1968 02 26 3091·080002
 1968 02 27 9190.910004
 1968 02 28 691.190002
 1968 02 29 690.239998
 1968 03 01 489·820000
 1968 03 04 8089·330002
 1968 03 05 7988·720001
 1968 03 06 3889·760002
 1968 03 07 3589·980003
 1968 03 08 7289.570000
 1968 03 11 6990·559998
 1968 03 12 9790.779999
 1968 03 13 2590·709999
 1968 03 14 9889.750000
 1968 03 15 3989.750000
 1968 03 18 7891.089996
 1968 03 19 9790.050003
 1968 03 20 1489.650002
 1968 03 21 7889.480003
 1968 03 22 089.139999
 1968 03 25 488.879997
 1968 03 26 389·500000
 1968 03 27 9790·199997
 1968 03 28 790.400002
 1968 03 29 2190·919998
 1968 04 01 7093·550003
 1968 04 02 3593·440002
 1968 04 03 6895.129997
 1968 04 04 4694.589996
 1968 04 05 4894·510002
 1968 04 08 5595·449997
 1968 04 10 7897.110001
 1968 04 11 796·930000
 1968 04 15 9497·360001
 1968 04 16 4597.540001
 1968 04 17 5597.400002
 1968 04 18 5497·889999
 1968 04 19 8897.080002
 1968 04 22 1796·070000
 1968 04 23 4397·480003
 1968 04 24 6197.809998
 1968 04 25 3897·480003
 1968 04 26 1097.830002
 1968 04 29 1298·610001
 1968 04 30 3098.169998
 1968 05 01 7598·610001
 1968 05 02 8699.180000
 1968 05 03 56100·190002
 1968 05 06 8599.110001
 1968 05 07 5599.589996
 1968 05 08 3399·739998
 1968 05 09 9499·470001
 1968 05 10 7799.300003
 1968 05 13 6299·099998
 1968 05 14 6498·849998
 1968 05 15 7098·790001
 1968 05 16 8298·690002
 1968 05 17 097·809998
 1968 05 20 1797.410004
 1968 05 21 5397.519997
 1968 05 22 098·169998
 1968 05 23 297·790001
 1968 05 24 5597·730003
 1968 05 27 3897.809998
 1968 05 28 5698·199997
 1968 05 29 2498·739998
 1968 05 31 6699.400002
 1968 06 03 43100.620003
 1968 06 04 0101.260002
 1968 06 05 48101.129997
 1968 06 06 63101.589996
 1968 06 07 13101.889999
 1968 06 10 8102.250000
 1968 06 11 81102·400002
 1968 06 13 83102.839996
 1968 06 14 16101.820000
 1968 06 17 81101.709999
 1968 06 18 54101.089996
 1968 06 20 90101·599998
 1968 06 21 48101.589996
 1968 06 24 44101.480003
 1968 06 25 24101.099998
 1968 06 27 71101·010002
 1968 06 28 27100.629997
 1968 07 01 46100·330002
 1968 07 02 72100·599998
 1968 07 03 39101·360001
 1968 07 08 97102.760002
 1968 07 09 64102.930000
 1968 07 11 6103.669998
 1968 07 12 32103.239998
 1968 07 15 27103·150002
 1968 07 16 99102·720001
 1968 07 18 57102.650002
 1968 07 19 14101·820000
 1968 07 22 12100.879997
 1968 07 23 7499.930000
 1968 07 25 81100.070000
 1968 07 26 7199·139999
 1968 07 29 7198.779999
 1968 07 30 4298.620003
 1968 08 01 6098·820000
 1968 08 02 1797.470001
 1968 08 05 4797.510002
 1968 08 06 7697·820000
 1968 08 08 198·320000
 1968 08 09 9097.559998
 1968 08 12 1098·489998
 1968 08 13 7899.199997
 1968 08 15 3599.360001
 1968 08 16 5299.209999
 1968 08 19 5599.639999
 1968 08 20 7399.650002
 1968 08 22 1999·580002
 1968 08 23 9299.570000
 1968 08 26 9999·669998
 1968 08 27 1199·610001
 1968 08 29 3599.489998
 1968 08 30 2299·519997
 1968 09 03 8899·889999
 1968 09 04 67100.489998
 1968 09 05 90101.339996
 1968 09 06 81101.879997
 1968 09 09 91102·089996
 1968 09 10 43101.809998
 1968 09 12 14101.400002
 1968 09 13 31101.529999
 1968 09 16 1102·010002
 1968 09 17 64102.180000
 1968 09 19 65102·529999
 1968 09 20 59102.370003
 1968 09 23 38102·820000
 1968 09 24 79103.209999
 1968 09 26 24103·629997
 1968 09 27 80103·070000
 1968 09 30 46103.290001
 1968 10 01 64103·580002
 1968 10 03 98104·129997
 1968 10 04 30104·349998
 1968 10 07 94104.400002
 1968 10 08 20104·449997
 1968 10 10 18104·300003
 1968 10 11 73103·900002
 1968 10 14 76104·029999
 1968 10 15 72104.250000
 1968 10 17 42105·010002
 1968 10 18 97105·339996
 1968 10 21 11105·779999
 1968 10 22 71105·480003
 1968 10 24 50105.150002
 1968 10 25 14104·809998
 1968 10 28 44104.889999
 1968 10 29 91104.500000
 1968 10 31 50104.570000
 1968 11 01 63104.300003
 1968 11 04 44103.690002
 1968 11 06 34104·410004
 1968 11 07 73104·470001
 1968 11 08 5104.589996
 1968 11 12 4105·279999
 1968 11 13 24105·760002
 1968 11 14 76106.010002
 1968 11 15 30106.440002
 1968 11 18 45106·739998
 1968 11 19 12106·839996
 1968 11 21 40106.769997
 1968 11 22 50106·889999
 1968 11 25 9107.290001
 1968 11 26 73107.930000
 1968 11 27 72108·550003
 1968 11 29 3109.089996
 1968 12 02 66109·370003
 1968 12 03 8108.739998
 1968 12 05 3108.900002
 1968 12 06 52108·910004
 1968 12 09 11108.769997
 1968 12 10 43108.330002
 1968 12 12 91108.430000
 1968 12 13 85108.500000
 1968 12 16 63108·400002
 1968 12 17 27107·650002
 1968 12 19 17107.669998
 1968 12 20 14107·980003
 1968 12 23 65106.680000
 1968 12 24 36105.949997
 1968 12 26 87106.029999
 1968 12 27 77105·870003
 1968 12 30 86104·989998
 1968 12 31 70104·610001
 1969 01 02  34104.849998
 1969 01 03  38104·870003
 1969 01 06  22104.360001
 1969 01 07  55102·680000
 1969 01 08  13102.120003
 1969 01 09  85102.089996
 1969 01 10  91102·139999
 1969 01 13  41101·349998
 1969 01 14  7101·629997
 1969 01 15  29102.480003
 1969 01 16  37103·250000
 1969 01 17  3103·059998
 1969 01 20  22102·599998
 1969 01 21  10102.400002
 1969 01 22  29102·550003
 1969 01 23  42103·209999
 1969 01 24  90103.230003
 1969 01 27  89103.150002
 1969 01 28  61103.300003
 1969 01 29  84103·309998
 1969 01 30  67103·330002
 1969 01 31  56103.639999
 1969 02 03  54103·750000
 1969 02 04  78103·589996
 1969 02 05  36103.839996
 1969 02 06  22104·300003
 1969 02 07  50104·220001
 1969 02 11  1104.610001
 1969 02 12  2104.339996
 1969 02 13  25104·360001
 1969 02 14  18104.370003
 1969 02 17  51104.029999
 1969 02 18  97102.269997
 1969 02 19  30102·070000
 1969 02 20  54101·029999
 1969 02 24  56100·070000
 1969 02 25  7899·650002
 1969 02 26  2299.099998
 1969 02 27  7699·000000
 1969 02 28  6599·019997
 1969 03 03  2799.080002
 1969 03 04  1699.760002
 1969 03 05  29100.480003
 1969 03 06  5499·930000
 1969 03 07  5099·129997
 1969 03 10  4999.470001
 1969 03 11  80100.139999
 1969 03 12  2299.870003
 1969 03 13  7999·349998
 1969 03 14  8598.699997
 1969 03 17  2698.709999
 1969 03 18  9699.410004
 1969 03 19  7199.699997
 1969 03 20  10100·389999
 1969 03 21  84100·370003
 1969 03 24  26100·160004
 1969 03 25  6100·300003
 1969 03 26  38100·860001
 1969 03 27  99101.809998
 1969 03 28  87102·349998
 1969 04 01  93102·449997
 1969 04 02  7101.650002
 1969 04 03  40101·300003
 1969 04 07  79100·629997
 1969 04 08  62101.269997
 1969 04 09  79101.440002
 1969 04 10  1102.220001
 1969 04 11  28102.279999
 1969 04 14  70102·400002
 1969 04 15  43102.150002
 1969 04 16  1101·779999
 1969 04 17  85101.410004
 1969 04 18  99102·089996
 1969 04 21  12101·680000
 1969 04 22  85101.290001
 1969 04 23  25101.769997
 1969 04 24  55101.800003
 1969 04 25  22102.290001
 1969 04 28  22102.650002
 1969 04 29  47103.309998
 1969 04 30  70104.559998
 1969 05 01  38104·589996
 1969 05 02  5104·629997
 1969 05 05  79105.080002
 1969 05 06  1105·500000
 1969 05 07  47105.589996
 1969 05 08  54105·739998
 1969 05 09  69106.010002
 1969 05 12  29105.650002
 1969 05 13  62105·910004
 1969 05 14  13106·739998
 1969 05 15  93106·690002
 1969 05 16  61106.589996
 1969 05 19  21106·150002
 1969 05 20  51105.160004
 1969 05 21  52105.029999
 1969 05 22  29105·660004
 1969 05 23  87105.320000
 1969 05 26  62105.139999
 1969 05 27  71104.680000
 1969 05 28  89103·910004
 1969 05 29  47104·269997
 1969 06 02  66103.750000
 1969 06 03  1103.599998
 1969 06 04  22103·449997
 1969 06 05  15103.449997
 1969 06 06  6103.410004
 1969 06 09  17102.160004
 1969 06 10  37101·760002
 1969 06 11  28100·709999
 1969 06 12  5299·779999
 1969 06 13  1899.510002
 1969 06 16  6399.639999
 1969 06 17  5098·709999
 1969 06 18  9899·199997
 1969 06 19  3298.379997
 1969 06 20  5898·220001
 1969 06 23  6897.169998
 1969 06 24  6398·040001
 1969 06 25  798·300003
 1969 06 26  497.910004
 1969 06 27  9598·150002
 1969 06 30  9198·639999
 1969 07 01  2098.660004
 1969 07 02  699·500000
 1969 07 03  69100·250000
 1969 07 07  51100·330002
 1969 07 08  7198.980003
 1969 07 09  9897·849998
 1969 07 10  5397·040001
 1969 07 11  3896.650002
 1969 07 14  8596·169998
 1969 07 15  3495·000000
 1969 07 16  3495·830002
 1969 07 17  7096·709999
 1969 07 18  1395.839996
 1969 07 22  9895·449997
 1969 07 23  2793.989998
 1969 07 24  9293.870003
 1969 07 25  2993·279999
 1969 07 28  9591.910004
 1969 07 29  6891·559998
 1969 07 30  7290·820000
 1969 07 31  3592.400002
 1969 08 01  5894·190002
 1969 08 04  2094.419998
 1969 08 05  694·019997
 1969 08 06  5694·760002
 1969 08 07  4294.769997
 1969 08 08  7294·629997
 1969 08 11  1294.239998
 1969 08 12  4293.660004
 1969 08 13  3093·260002
 1969 08 14  3693.870003
 1969 08 15  3494·500000
 1969 08 18  6895·000000
 1969 08 19  2895.180000
 1969 08 20  5095.639999
 1969 08 21  4195.870003
 1969 08 22  3696.430000
 1969 08 25  6896.129997
 1969 08 26  7795·040001
 1969 08 27  2895·160004
 1969 08 28  6995.379997
 1969 08 29  795·510002
 1969 09 02  596·309998
 1969 09 03  1396.110001
 1969 09 04  2095·199997
 1969 09 05  2594·510002
 1969 09 08  4793·760002
 1969 09 09  4293·940002
 1969 09 10  6295.349998
 1969 09 11  3195·769997
 1969 09 12  4095·040001
 1969 09 15  8295.610001
 1969 09 16  9795·730003
 1969 09 17  5495.699997
 1969 09 18  4895·529999
 1969 09 19  2895·919998
 1969 09 22  5096.129997
 1969 09 23  5396.620003
 1969 09 24  5996·199997
 1969 09 25  095·919998
 1969 09 26  7295·230003
 1969 09 29  994.449997
 1969 09 30  8594.050003
 1969 10 01  4193.510002
 1969 10 02  3793.629997
 1969 10 03  2794·389999
 1969 10 06  6493.989998
 1969 10 07  2094·029999
 1969 10 08  4693.559998
 1969 10 09  4193·550003
 1969 10 10  5994.190002
 1969 10 13  3294.860001
 1969 10 14  2496·529999
 1969 10 15  696.559998
 1969 10 16  5897.540001
 1969 10 17  9697.239998
 1969 10 20  2397·169998
 1969 10 21  597.839996
 1969 10 22  7598.610001
 1969 10 23  5698·389999
 1969 10 24  1698.830002
 1969 10 27  4398·779999
 1969 10 28  4698·550003
 1969 10 29  8197.919998
 1969 10 30  697·470001
 1969 10 31  5398.029999
 1969 11 03  3497.820000
 1969 11 04  6597.820000
 1969 11 05  1698.389999
 1969 11 06  9198.309998
 1969 11 07  2999·010002
 1969 11 10  2799.230003
 1969 11 11  9898.790001
 1969 11 12  3998.720001
 1969 11 13  4298.339996
 1969 11 14  1297·440002
 1969 11 17  2697·360001
 1969 11 18  397.000000
 1969 11 19  1196.949997
 1969 11 20  8995.940002
 1969 11 21  295·339996
 1969 11 24  1694·430000
 1969 11 25  9994·169998
 1969 11 26  5193.849998
 1969 11 28  5094.410004
 1969 12 01  3394.470001
 1969 12 02  9593·540001
 1969 12 03  1893·050003
 1969 12 04  2192·449997
 1969 12 05  3692·910004
 1969 12 08  1192·050003
 1969 12 09  3591.790001
 1969 12 10  9191·220001
 1969 12 11  3391.370003
 1969 12 12  8591.669998
 1969 12 15  6991.419998
 1969 12 16  5991·050003
 1969 12 17  5490·320000
 1969 12 18  7991.150002
 1969 12 19  1692.339996
 1969 12 22  5292.029999
 1969 12 23  5691·129997
 1969 12 24  8291·889999
 1969 12 26  9492.300003
 1969 12 29  1992·489998
 1969 12 30  2192·199997
 1969 12 31  792·940002
 1970 01 02 4893.540001
 1970 01 05 3694·250000
 1970 01 06 5693.809998
 1970 01 07 9193.379997
 1970 01 08 4793.470001
 1970 01 09 393·250000
 1970 01 12 9292.669998
 1970 01 13 9892.610001
 1970 01 14 8592·400002
 1970 01 15 4792.349998
 1970 01 16 8692·489998
 1970 01 19 1590·720001
 1970 01 20 8090·449997
 1970 01 21 1690·610001
 1970 01 22 2090·800003
 1970 01 23 5590.449997
 1970 01 26 7889·230003
 1970 01 27 8688·540001
 1970 01 28 9988.239998
 1970 01 29 5787·089996
 1970 01 30 4786.330002
 1970 02 02 5986.760002
 1970 02 03 5687.540001
 1970 02 04 8287.660004
 1970 02 05 8286.620003
 1970 02 06 5986.879997
 1970 02 09 4887·849998
 1970 02 10 1987.400002
 1970 02 11 187·379997
 1970 02 12 3687.540001
 1970 02 13 5687.300003
 1970 02 16 8187·300003
 1970 02 17 4987.080002
 1970 02 18 6788·070000
 1970 02 19 8688.699997
 1970 02 20 588·739998
 1970 02 24 9588·910004
 1970 02 25 5189·800003
 1970 02 26 7189·629997
 1970 02 27 5590.330002
 1970 03 02 3290.800003
 1970 03 03 1490.669998
 1970 03 04 6791.050003
 1970 03 05 1890·989998
 1970 03 06 8190.360001
 1970 03 09 689.430000
 1970 03 10 5589.410004
 1970 03 11 889·580002
 1970 03 12 8689·089996
 1970 03 13 289.430000
 1970 03 16 4387·970001
 1970 03 17 6287.860001
 1970 03 18 1488.279999
 1970 03 19 488.199997
 1970 03 20 6187·769997
 1970 03 23 4387.639999
 1970 03 24 6288·430000
 1970 03 25 3691.070000
 1970 03 26 6790·650002
 1970 03 30 3990·410004
 1970 03 31 4790·169998
 1970 04 01 4990·620003
 1970 04 02 4290·699997
 1970 04 03 6290.160004
 1970 04 06 1489·610001
 1970 04 07 1889·309998
 1970 04 08 9389.089996
 1970 04 09 5289·320000
 1970 04 10 3289·139999
 1970 04 13 4488.669998
 1970 04 14 5287·730003
 1970 04 15 7087.709999
 1970 04 16 9587·129997
 1970 04 17 5286·360001
 1970 04 20 7486·360001
 1970 04 21 586.540001
 1970 04 22 2285.510002
 1970 04 23 9284·300003
 1970 04 24 4283.620003
 1970 04 27 6983.080002
 1970 04 28 5882.160004
 1970 04 29 3983·230003
 1970 04 30 6382.570000
 1970 05 01 082·320000
 1970 05 04 7181.279999
 1970 05 05 9579.830002
 1970 05 06 6880·910004
 1970 05 07 6280·599998
 1970 05 08 5680·150002
 1970 05 11 8579·720001
 1970 05 12 1379.150002
 1970 05 13 4277.750000
 1970 05 14 3276.639999
 1970 05 15 5877.419998
 1970 05 18 8077·680000
 1970 05 19 5277·199997
 1970 05 20 4375.349998
 1970 05 21 9073·510002
 1970 05 22 7773.419998
 1970 05 25 3272.160004
 1970 05 26 5871.169998
 1970 05 27 8373.220001
 1970 05 28 3475.440002
 1970 05 29 4376.919998
 1970 06 01 7278.400002
 1970 06 02 6078.730003
 1970 06 03 879.220001
 1970 06 04 7479.419998
 1970 06 05 277·480003
 1970 06 08 7377.370003
 1970 06 09 8279.959999
 1970 06 10 3876·620003
 1970 06 11 9575.519997
 1970 06 12 9774·839996
 1970 06 15 6075.269997
 1970 06 16 7276·760002
 1970 06 17 1878.040001
 1970 06 18 3277·169998
 1970 06 19 7678·050003
 1970 06 22 3977.430000
 1970 06 23 6576·830002
 1970 06 24 375.419998
 1970 06 25 8674·930000
 1970 06 26 2874·680000
 1970 06 29 5773·860001
 1970 06 30 6273·889999
 1970 07 01 7173·660004
 1970 07 02 5173·919998
 1970 07 06 3773·120003
 1970 07 07 8372.320000
 1970 07 08 3873·300003
 1970 07 09 4574·769997
 1970 07 10 7475.209999
 1970 07 13 6775.370003
 1970 07 14 1875·040001
 1970 07 15 7575.680000
 1970 07 16 6377.089996
 1970 07 17 3978.230003
 1970 07 20 7078.720001
 1970 07 21 2777.940002
 1970 07 22 2278·199997
 1970 07 23 5078.510002
 1970 07 24 7378·480003
 1970 07 27 1578.269997
 1970 07 28 9678.349998
 1970 07 29 7578.809998
 1970 07 30 3478·660004
 1970 07 31 7779.029999
 1970 08 03 5378.239998
 1970 08 04 1477·559998
 1970 08 05 8677·860001
 1970 08 06 7577.680000
 1970 08 07 8978·089996
 1970 08 10 9377·400002
 1970 08 11 8576.330002
 1970 08 12 9776.239998
 1970 08 13 2175.690002
 1970 08 14 6275·739998
 1970 08 17 1375·790001
 1970 08 18 5776.790001
 1970 08 19 9577.580002
 1970 08 20 9777.989998
 1970 08 21 7579·599998
 1970 08 24 9281·620003
 1970 08 25 8081·809998
 1970 08 26 9782.260002
 1970 08 27 581·910004
 1970 08 28 6582.470001
 1970 08 31 6882.330002
 1970 09 01 8981.800003
 1970 09 02 5881.349998
 1970 09 03 6382.629997
 1970 09 04 8183·419998
 1970 09 08 2383·690002
 1970 09 09 1683.779999
 1970 09 10 182.980003
 1970 09 11 6183.190002
 1970 09 14 7483.129997
 1970 09 15 8682·110001
 1970 09 16 1582·570000
 1970 09 17 7883.089996
 1970 09 18 4283.500000
 1970 09 21 9983.150002
 1970 09 22 6982.239998
 1970 09 23 2783.150002
 1970 09 24 5382.239998
 1970 09 25 1283.599998
 1970 09 28 5084·559998
 1970 09 29 2584.570000
 1970 09 30 5884·989998
 1970 10 01 784·699997
 1970 10 02 7285·559998
 1970 10 05 1886·989998
 1970 10 06 3187·750000
 1970 10 07 9087.470001
 1970 10 08 7187.370003
 1970 10 09 7586·250000
 1970 10 12 7385·050003
 1970 10 13 9384.699997
 1970 10 14 1284.830002
 1970 10 15 8985.279999
 1970 10 16 1085·209999
 1970 10 19 7384·290001
 1970 10 20 8384·190002
 1970 10 21 7984·720001
 1970 10 22 9284.040001
 1970 10 23 1184·300003
 1970 10 26 9484·260002
 1970 10 27 9183·730003
 1970 10 28 9383·809998
 1970 10 29 1484.099998
 1970 10 30 8683·800003
 1970 11 02 9383·989998
 1970 11 03 1684.769997
 1970 11 04 1385·260002
 1970 11 05 2184.790001
 1970 11 06 7984.730003
 1970 11 09 8485·269997
 1970 11 10 6685·690002
 1970 11 11 8686·239998
 1970 11 12 6885.540001
 1970 11 13 4984·330002
 1970 11 16 5383.750000
 1970 11 17 9484.169998
 1970 11 18 583·529999
 1970 11 19 8683·480003
 1970 11 20 8284.059998
 1970 11 23 8484.919998
 1970 11 24 5985·180000
 1970 11 25 9585.699997
 1970 11 27 8486·209999
 1970 11 30 1987·599998
 1970 12 01 2388.610001
 1970 12 02 188.830002
 1970 12 03 1589.870003
 1970 12 04 8589·889999
 1970 12 07 1790·389999
 1970 12 08 5690.470001
 1970 12 09 5890·029999
 1970 12 10 9690.870003
 1970 12 11 8690.930000
 1970 12 14 3490.809998
 1970 12 15 1990.320000
 1970 12 16 9190·220001
 1970 12 17 9790·610001
 1970 12 18 3590·769997
 1970 12 21 2990.769997
 1970 12 22 3190·839996
 1970 12 23 4690.860001
 1970 12 24 8691.080002
 1970 12 28 4691·489998
 1970 12 29 592·379997
 1970 12 30 5192.989998
 1970 12 31 3692.790001
 1971 01 04  5192.190002
 1971 01 05  2592·279999
 1971 01 06  5793.000000
 1971 01 07  6293·260002
 1971 01 08  5093.019997
 1971 01 11  3092.669998
 1971 01 12  3393·279999
 1971 01 13  6293·660004
 1971 01 14  7693·360001
 1971 01 15  8393·940002
 1971 01 18  7294·110001
 1971 01 19  6494·279999
 1971 01 20  8494.529999
 1971 01 21  7194·690002
 1971 01 22  9595·529999
 1971 01 25  1695·930000
 1971 01 26  5796·360001
 1971 01 27  695.779999
 1971 01 28  4495.779999
 1971 01 29  9596.489998
 1971 02 01  197.050003
 1971 02 02  2897.190002
 1971 02 03  9197·190002
 1971 02 04  197·260002
 1971 02 05  4897·580002
 1971 02 08  9998.040001
 1971 02 09  2798·500000
 1971 02 10  5997.970001
 1971 02 11  5498.489998
 1971 02 12  798.959999
 1971 02 16  7399.589996
 1971 02 17  1999·320000
 1971 02 18  198·599998
 1971 02 19  6597·790001
 1971 02 22  7396·650002
 1971 02 23  5896.669998
 1971 02 24  9697·339996
 1971 02 25  1097·709999
 1971 02 26  9697·540001
 1971 03 01  7597·480003
 1971 03 02  7097.599998
 1971 03 03  597·540001
 1971 03 04  3698·379997
 1971 03 05  9699.489998
 1971 03 08  8099.440002
 1971 03 09  39100.309998
 1971 03 10  12100·099998
 1971 03 11  72100·290001
 1971 03 12  8100·089996
 1971 03 15  25101·150002
 1971 03 16  68101.940002
 1971 03 17  76101.660004
 1971 03 18  60102·029999
 1971 03 19  99101·739998
 1971 03 22  74101.459999
 1971 03 23  11101·059998
 1971 03 24  68100.629997
 1971 03 25  26100·029999
 1971 03 26  23100·650002
 1971 03 29  2100.739998
 1971 03 30  88100.860001
 1971 03 31  93101.050003
 1971 04 01  35100·989998
 1971 04 02  98101.230003
 1971 04 05  3101·410004
 1971 04 06  12102.110001
 1971 04 07  54102·870003
 1971 04 08  75102.860001
 1971 04 12  18103.540001
 1971 04 13  22103·959999
 1971 04 14  49104·010002
 1971 04 15  34104·400002
 1971 04 16  66104·180000
 1971 04 19  86104·629997
 1971 04 20  14104·580002
 1971 04 21  0104.160004
 1971 04 22  3104·269997
 1971 04 23  91104·629997
 1971 04 26  68104.830002
 1971 04 27  23105·070000
 1971 04 28  11105.599998
 1971 04 29  51105·580002
 1971 04 30  56104.959999
 1971 05 03  79104·110001
 1971 05 04  96104·360001
 1971 05 05  3104·279999
 1971 05 06  46104·419998
 1971 05 07  68103.500000
 1971 05 10  90103.150002
 1971 05 11  11103·370003
 1971 05 12  33103·570000
 1971 05 13  16103.570000
 1971 05 14  50103·169998
 1971 05 17  61102.080002
 1971 05 18  36101.620003
 1971 05 19  72101.750000
 1971 05 20  57102·169998
 1971 05 21  68101.839996
 1971 05 24  99101·239998
 1971 05 25  13100·389999
 1971 05 26  18100.489998
 1971 05 27  68100·139999
 1971 05 28  91100·169998
 1971 06 01  38100·760002
 1971 06 02  64101·529999
 1971 06 03  25102.070000
 1971 06 04  6101.879997
 1971 06 07  74102·019997
 1971 06 08  53101.500000
 1971 06 09  27100·970001
 1971 06 10  64101·230003
 1971 06 11  70101.709999
 1971 06 14  66101.279999
 1971 06 15  86101.099998
 1971 06 16  8101·290001
 1971 06 17  2101.370003
 1971 06 18  9100.629997
 1971 06 21  4199·180000
 1971 06 22  898·660004
 1971 06 23  7098·949997
 1971 06 24  1499·000000
 1971 06 25  5498.660004
 1971 06 28  5898·480003
 1971 06 29  099.389999
 1971 06 30  38100·290001
 1971 07 01  13100·650002
 1971 07 02  76100·309998
 1971 07 06  42100·349998
 1971 07 07  63100.830002
 1971 07 08  31101·029999
 1971 07 09  8101.330002
 1971 07 12  71101.519997
 1971 07 13  94101.059998
 1971 07 14  4799·830002
 1971 07 15  22100·480003
 1971 07 16  88100·349998
 1971 07 19  6499.570000
 1971 07 20  22100.010002
 1971 07 21  13100·000000
 1971 07 22  1999·820000
 1971 07 23  3099.599998
 1971 07 26  4599.470001
 1971 07 27  9998.989998
 1971 07 28  1398·150002
 1971 07 29  7397.220001
 1971 07 30  2996.779999
 1971 08 02  2596·760002
 1971 08 03  4696.110001
 1971 08 04  9995.339996
 1971 08 05  1194.889999
 1971 08 06  5994.910004
 1971 08 09  1894.550003
 1971 08 10  4094·129997
 1971 08 11  5595.059998
 1971 08 12  9796.500000
 1971 08 13  5596·529999
 1971 08 16  54100·959999
 1971 08 17  48101.000000
 1971 08 18  56100·190002
 1971 08 19  899.070000
 1971 08 20  2098·940002
 1971 08 23  399.959999
 1971 08 24  82101·019997
 1971 08 25  50101·510002
 1971 08 26  48101·120003
 1971 08 27  59101·220001
 1971 08 30  43100.889999
 1971 08 31  8499.760002
 1971 09 01  6699·839996
 1971 09 02  7799·800003
 1971 09 03  34100·930000
 1971 09 07  34102·250000
 1971 09 08  34101.940002
 1971 09 09  47101·879997
 1971 09 10  74101.010002
 1971 09 13  51100·839996
 1971 09 14  31100·349998
 1971 09 15  80100.239998
 1971 09 16  6100·349998
 1971 09 17  10100.519997
 1971 09 20  66100.400002
 1971 09 21  15100·080002
 1971 09 22  099·720001
 1971 09 23  1299.120003
 1971 09 24  6899·349998
 1971 09 27  1498·410004
 1971 09 28  5098.550003
 1971 09 29  8198·510002
 1971 09 30  9698.970001
 1971 10 01  6699.489998
 1971 10 04  76100.040001
 1971 10 05  6999.779999
 1971 10 06  30100.129997
 1971 10 07  84100·959999
 1971 10 08  21100·300003
 1971 10 11  5099.620003
 1971 10 12  78100.199997
 1971 10 13  4100·080002
 1971 10 14  5499.250000
 1971 10 15  2698·449997
 1971 10 18  7098.330002
 1971 10 19  9197·660004
 1971 10 20  7097.449997
 1971 10 21  2196·330002
 1971 10 22  6596·830002
 1971 10 25  3295.760002
 1971 10 26  8895·019997
 1971 10 27  8694.989998
 1971 10 28  4294·750000
 1971 10 29  3994·709999
 1971 11 01  5194·430000
 1971 11 02  9693·730003
 1971 11 03  995·309998
 1971 11 04  5296.080002
 1971 11 05  3095.010002
 1971 11 08  5194·970001
 1971 11 09  9895.309998
 1971 11 10  3294·839996
 1971 11 11  1893.540001
 1971 11 12  7892.900002
 1971 11 15  6592·690002
 1971 11 16  6893.150002
 1971 11 17  3593.349998
 1971 11 18  2693·620003
 1971 11 19  9292·379997
 1971 11 22  7292.120003
 1971 11 23  2391·099998
 1971 11 24  7191.139999
 1971 11 26  8592.190002
 1971 11 29  8394·900002
 1971 11 30  5494.430000
 1971 12 01  1396·120003
 1971 12 02  7696.589996
 1971 12 03  6397·570000
 1971 12 06  2098·169998
 1971 12 07  7897.349998
 1971 12 08  2297.650002
 1971 12 09  096·959999
 1971 12 10  4197·690002
 1971 12 13  1597.970001
 1971 12 14  597·669998
 1971 12 15  798·540001
 1971 12 16  6199·739998
 1971 12 17  1100·260002
 1971 12 20  30101·550003
 1971 12 21  22101.800003
 1971 12 22  50101·180000
 1971 12 23  36100·739998
 1971 12 27  30100.949997
 1971 12 28  8101·949997
 1971 12 29  1102·209999
 1971 12 30  45101·779999
 1971 12 31  61102.089996
 1972 01 03 52102·849998
 1972 01 04 33102·589996
 1972 01 05 79103·690002
 1972 01 06 6104·199997
 1972 01 07 69104.290001
 1972 01 10 91103·970001
 1972 01 11 12104·300003
 1972 01 12 69104·660004
 1972 01 13 94103.800003
 1972 01 14 43103·889999
 1972 01 17 46104·239998
 1972 01 18 84104.849998
 1972 01 19 93104·610001
 1972 01 20 85105.000000
 1972 01 21 5104·400002
 1972 01 24 7104.029999
 1972 01 25 51103·589996
 1972 01 26 34103.309998
 1972 01 27 41103.930000
 1972 01 28 19104.980003
 1972 01 31 83104·879997
 1972 02 01 36104·570000
 1972 02 02 28105·410004
 1972 02 03 28105.430000
 1972 02 04 25105.480003
 1972 02 07 59105.459999
 1972 02 08 67105.220001
 1972 02 09 64106.029999
 1972 02 10 42106·690002
 1972 02 11 97105·910004
 1972 02 14 83105.529999
 1972 02 15 85105·589996
 1972 02 16 20106·250000
 1972 02 17 71106·650002
 1972 02 18 27106·010002
 1972 02 22 71106·180000
 1972 02 23 74106·180000
 1972 02 24 22106.239998
 1972 02 25 74106.730003
 1972 02 28 30107·040001
 1972 02 29 39107.160004
 1972 03 01 22108·129997
 1972 03 02 25108·389999
 1972 03 03 94108.510002
 1972 03 06 81109.400002
 1972 03 07 64109·720001
 1972 03 08 4109·680000
 1972 03 09 19109.750000
 1972 03 10 85109.370003
 1972 03 13 67108.519997
 1972 03 14 62108·199997
 1972 03 15 86108.550003
 1972 03 16 67108·220001
 1972 03 17 75108.610001
 1972 03 20 75108·809998
 1972 03 21 2107.680000
 1972 03 22 62107·519997
 1972 03 23 58108·330002
 1972 03 24 44108.360001
 1972 03 27 0108·000000
 1972 03 28 34108.080002
 1972 03 29 9107·410004
 1972 03 30 92107.669998
 1972 04 03 35108·260002
 1972 04 04 71108·620003
 1972 04 05 48109.639999
 1972 04 06 71110.290001
 1972 04 07 89110.150002
 1972 04 10 87110.540001
 1972 04 11 19110·379997
 1972 04 12 57111·110001
 1972 04 13 69110.790001
 1972 04 14 17110·559998
 1972 04 17 90110.220001
 1972 04 18 49110·639999
 1972 04 19 6110·349998
 1972 04 20 27109.690002
 1972 04 21 57109·919998
 1972 04 24 73109.190002
 1972 04 25 57108.290001
 1972 04 26 3107.889999
 1972 04 27 39107.889999
 1972 04 28 79108·279999
 1972 05 01 5108.000000
 1972 05 02 59107·370003
 1972 05 03 78107.239998
 1972 05 04 43106·809998
 1972 05 05 54107·330002
 1972 05 08 32106.809998
 1972 05 09 46106.059998
 1972 05 10 66106·099998
 1972 05 11 38106·449997
 1972 05 12 85107.019997
 1972 05 15 35107·449997
 1972 05 16 72107·550003
 1972 05 17 12107.379997
 1972 05 18 6108·389999
 1972 05 19 64109·589996
 1972 05 22 11110·370003
 1972 05 23 58110.459999
 1972 05 24 8111.070000
 1972 05 25 79111·199997
 1972 05 26 60111.309998
 1972 05 30 84111·480003
 1972 05 31 29110.519997
 1972 06 01 48110·349998
 1972 06 02 19110.510002
 1972 06 05 20109.919998
 1972 06 06 32109.320000
 1972 06 07 65108·519997
 1972 06 08 13108.519997
 1972 06 09 23107.680000
 1972 06 12 4107·919998
 1972 06 13 50108.029999
 1972 06 14 92109·150002
 1972 06 15 75109·519997
 1972 06 16 59108·940002
 1972 06 19 46108.779999
 1972 06 20 32109.120003
 1972 06 21 83109.660004
 1972 06 22 34109.260002
 1972 06 23 23109·330002
 1972 06 26 34108·230003
 1972 06 27 77108·290001
 1972 06 28 93107.870003
 1972 06 29 75107.470001
 1972 06 30 22107·910004
 1972 07 03 16107.949997
 1972 07 05 23108.800003
 1972 07 06 21110.269997
 1972 07 07 47109·660004
 1972 07 10 80109.160004
 1972 07 11 37108·349998
 1972 07 12 4108·150002
 1972 07 13 84107.300003
 1972 07 14 76107·580002
 1972 07 17 73107·370003
 1972 07 18 95106·400002
 1972 07 19 35107·360001
 1972 07 20 35106·680000
 1972 07 21 94107.050003
 1972 07 24 88108·669998
 1972 07 25 23108·879997
 1972 07 26 15108.419998
 1972 07 27 88108.309998
 1972 07 28 1108·029999
 1972 07 31 0108.059998
 1972 08 01 97108·849998
 1972 08 02 68109·849998
 1972 08 03 79110·879997
 1972 08 04 42111.120003
 1972 08 07 88111.379997
 1972 08 08 71111.320000
 1972 08 09 90111.570000
 1972 08 10 47111.680000
 1972 08 11 19112.400002
 1972 08 14 60113.449997
 1972 08 15 30113.040001
 1972 08 16 43112·800003
 1972 08 17 47112.410004
 1972 08 18 24112.529999
 1972 08 21 16112.739998
 1972 08 22 78113.160004
 1972 08 23 53113·269997
 1972 08 24 75112·809998
 1972 08 25 94111·529999
 1972 08 28 29111·239998
 1972 08 29 45111·019997
 1972 08 30 51111·330002
 1972 08 31 32111.519997
 1972 09 01 96112.120003
 1972 09 05 53112.080002
 1972 09 06 15111.379997
 1972 09 07 25111·059998
 1972 09 08 5110·900002
 1972 09 11 35110·570000
 1972 09 12 55109·839996
 1972 09 13 91109.360001
 1972 09 14 5109.639999
 1972 09 15 72109·489998
 1972 09 18 84109·220001
 1972 09 19 75109·570000
 1972 09 20 72109·120003
 1972 09 21 71109·129997
 1972 09 22 40109.199997
 1972 09 25 46109.089996
 1972 09 26 7108.970001
 1972 09 27 63109.919998
 1972 09 28 85110.750000
 1972 09 29 99110.550003
 1972 10 02 34110.980003
 1972 10 03 5110.900002
 1972 10 04 8111.349998
 1972 10 05 51110.519997
 1972 10 06 5110.489998
 1972 10 09 79110·440002
 1972 10 10 21111·110001
 1972 10 11 48110.510002
 1972 10 12 95109.690002
 1972 10 13 91108·879997
 1972 10 16 62108·400002
 1972 10 17 58108·040001
 1972 10 18 3109·110001
 1972 10 19 73108·809998
 1972 10 20 94109.790001
 1972 10 23 76111.099998
 1972 10 24 56111.339996
 1972 10 25 81111.559998
 1972 10 26 6112·260002
 1972 10 27 21111·620003
 1972 10 30 4111·190002
 1972 10 31 98112·050003
 1972 11 01 9113·309998
 1972 11 02 37113.809998
 1972 11 03 23114·809998
 1972 11 06 30115·169998
 1972 11 08 42115·230003
 1972 11 09 92114·110001
 1972 11 10 12115·150002
 1972 11 13 8114.750000
 1972 11 14 68115.410004
 1972 11 15 82116·070000
 1972 11 16 96115.570000
 1972 11 17 90116·230003
 1972 11 20 75116·250000
 1972 11 21 26116·839996
 1972 11 22 28117.610001
 1972 11 24 56117·910004
 1972 11 27 75117.550003
 1972 11 28 66117.480003
 1972 11 29 81117·139999
 1972 11 30 13117·389999
 1972 12 01 6118.180000
 1972 12 04 74118.540001
 1972 12 05 56118·419998
 1972 12 06 94118·559998
 1972 12 07 32119.169998
 1972 12 08 42119.540001
 1972 12 11 79119.779999
 1972 12 12 55119·790001
 1972 12 13 40119.230003
 1972 12 14 90119.190002
 1972 12 15 0119.250000
 1972 12 18 76117.879997
 1972 12 19 42117.370003
 1972 12 20 62117.129997
 1972 12 21 94116·599998
 1972 12 22 66116.400002
 1972 12 26 78116·870003
 1972 12 27 28117·550003
 1972 12 29 62118·769997
 1973 01 02  56119·900002
 1973 01 03  10120.449997
 1973 01 04  80120·169998
 1973 01 05  29120·709999
 1973 01 08  1120·550003
 1973 01 09  25120.400002
 1973 01 10  40120.440002
 1973 01 11  46121·739998
 1973 01 12  85121·269997
 1973 01 15  37120.820000
 1973 01 16  49119·169998
 1973 01 17  88119.349998
 1973 01 18  13119·930000
 1973 01 19  83119·449997
 1973 01 22  79119·629997
 1973 01 23  55119·000000
 1973 01 24  18119.040001
 1973 01 26  27117·290001
 1973 01 29  22117.180000
 1973 01 30  72117·110001
 1973 01 31  55116.839996
 1973 02 01  56117·010002
 1973 02 02  99115.400002
 1973 02 05  91115.150002
 1973 02 06  7115·330002
 1973 02 07  84115.480003
 1973 02 08  52114·050003
 1973 02 09  86115.199997
 1973 02 12  80116·660004
 1973 02 13  47118·980003
 1973 02 14  52116.919998
 1973 02 15  59115.680000
 1973 02 16  5115·470001
 1973 02 20  9116·260002
 1973 02 21  93116·010002
 1973 02 22  33115·199997
 1973 02 23  40114.669998
 1973 02 26  59113.260002
 1973 02 27  93112·900002
 1973 02 28  60112·209999
 1973 03 01  66112.980003
 1973 03 02  7112.620003
 1973 03 05  97113.430000
 1973 03 06  15114.709999
 1973 03 07  90115·120003
 1973 03 08  94115.230003
 1973 03 09  73114.550003
 1973 03 12  99114.800003
 1973 03 13  43115.050003
 1973 03 14  81115.610001
 1973 03 15  17115·470001
 1973 03 16  36114·620003
 1973 03 19  82113·500000
 1973 03 20  57112.680000
 1973 03 21  47112.809998
 1973 03 22  78110.389999
 1973 03 23  89109.970001
 1973 03 26  33110.400002
 1973 03 27  7112.070000
 1973 03 28  99112.470001
 1973 03 29  70113·220001
 1973 03 30  49112·870003
 1973 04 02  67111.699997
 1973 04 03  1110·349998
 1973 04 04  57109.959999
 1973 04 05  67109.150002
 1973 04 06  20110·040001
 1973 04 09  7111.239998
 1973 04 10  6112·849998
 1973 04 11  75113·269997
 1973 04 12  86113·650002
 1973 04 13  70112.910004
 1973 04 16  0112·610001
 1973 04 17  86111.809998
 1973 04 18  8112.029999
 1973 04 19  64112·930000
 1973 04 23  44112.660004
 1973 04 24  38111.889999
 1973 04 25  57109·820000
 1973 04 26  89109·660004
 1973 04 27  71109.279999
 1973 04 30  93107·900002
 1973 05 01  26108.000000
 1973 05 02  71109.059998
 1973 05 03  37110·639999
 1973 05 04  40111·989998
 1973 05 07  34111.379997
 1973 05 08  61111.720001
 1973 05 09  23112.250000
 1973 05 10  91110·860001
 1973 05 11  26109·489998
 1973 05 14  33107·739998
 1973 05 15  37107·160004
 1973 05 16  85107.610001
 1973 05 17  70106·820000
 1973 05 18  89105.410004
 1973 05 21  10103·769997
 1973 05 22  83105·040001
 1973 05 23  61105.099998
 1973 05 24  53107·440002
 1973 05 25  99108.860001
 1973 05 29  75108.580002
 1973 05 30  18107.639999
 1973 05 31  75106·300003
 1973 06 01  85105.040001
 1973 06 04  73103.980003
 1973 06 05  85105.269997
 1973 06 06  33105·779999
 1973 06 07  75106.389999
 1973 06 08  15107·750000
 1973 06 11  31107·790001
 1973 06 12  25108.779999
 1973 06 13  0109·519997
 1973 06 14  63108·269997
 1973 06 15  50106.209999
 1973 06 18  77104.959999
 1973 06 19  18104.959999
 1973 06 20  6105·129997
 1973 06 21  61104·769997
 1973 06 22  39105.660004
 1973 06 25  9103.639999
 1973 06 26  57103·779999
 1973 06 27  10104·230003
 1973 06 28  87105.169998
 1973 06 29  81105·300003
 1973 07 02  53104·099998
 1973 07 03  63103·019997
 1973 07 05  22102.480003
 1973 07 06  65102·220001
 1973 07 09  58102·449997
 1973 07 10  17104.199997
 1973 07 11  68106·209999
 1973 07 12  18106·620003
 1973 07 13  58105·800003
 1973 07 16  90106·010002
 1973 07 17  77107·279999
 1973 07 18  22107.050003
 1973 07 19  68107.580002
 1973 07 20  25108·019997
 1973 07 23  22108·419998
 1973 07 24  82108·629997
 1973 07 25  25110.760002
 1973 07 26  94111.040001
 1973 07 27  6110·489998
 1973 07 30  31110·120003
 1973 07 31  92110.089996
 1973 08 01  88108.169998
 1973 08 02  53107·379997
 1973 08 03  26107.169998
 1973 08 06  56107·540001
 1973 08 07  28107·570000
 1973 08 08  13106.730003
 1973 08 09  47106.650002
 1973 08 10  31106.029999
 1973 08 13  58104·830002
 1973 08 14  63104·290001
 1973 08 15  2103·790001
 1973 08 16  55103.970001
 1973 08 17  46102·980003
 1973 08 20  1102.540001
 1973 08 21  23102·099998
 1973 08 22  90101.389999
 1973 08 23  87102.500000
 1973 08 24  55102.650002
 1973 08 27  65102.820000
 1973 08 28  25103·660004
 1973 08 29  1104.919998
 1973 08 30  74104·839996
 1973 08 31  11104.720001
 1973 09 04  71105.349998
 1973 09 05  31105·330002
 1973 09 06  33105.949997
 1973 09 07  67105·870003
 1973 09 10  68105·120003
 1973 09 11  46104·089996
 1973 09 12  33103·980003
 1973 09 13  65104·089996
 1973 09 14  78104.750000
 1973 09 17  40105·410004
 1973 09 18  0104·620003
 1973 09 19  61106.430000
 1973 09 20  89107·550003
 1973 09 21  34108.019997
 1973 09 24  83108.360001
 1973 09 25  37108·790001
 1973 09 26  14109.610001
 1973 09 27  70110.449997
 1973 09 28  58109.419998
 1973 10 01  0108·980003
 1973 10 02  90109.459999
 1973 10 03  18109·949997
 1973 10 04  26109·529999
 1973 10 05  82110.459999
 1973 10 08  81110.930000
 1973 10 09  72111·190002
 1973 10 10  12111.309998
 1973 10 11  39111.769997
 1973 10 12  74112.820000
 1973 10 15  52111.320000
 1973 10 16  66110.800003
 1973 10 17  52111.410004
 1973 10 18  83111.430000
 1973 10 19  0111·559998
 1973 10 22  64110.559998
 1973 10 23  28110·910004
 1973 10 24  45110·980003
 1973 10 25  88111·330002
 1973 10 26  6112·309998
 1973 10 29  0112.559998
 1973 10 30  23111·300003
 1973 10 31  7109·820000
 1973 11 01  17109.199997
 1973 11 02  23108.349998
 1973 11 05  5106·970001
 1973 11 06  79107.000000
 1973 11 07  48106.720001
 1973 11 08  79108.449997
 1973 11 09  4107·269997
 1973 11 12  47105·750000
 1973 11 13  75105.419998
 1973 11 14  75105·250000
 1973 11 15  58103·849998
 1973 11 16  79105·410004
 1973 11 19  97103·650002
 1973 11 20  43100.650002
 1973 11 21  30101·330002
 1973 11 23  71100.489998
 1973 11 26  4098.639999
 1973 11 27  3997.699997
 1973 11 28  798·400002
 1973 11 29  4298.720001
 1973 11 30  5497.550003
 1973 12 03  4595·830002
 1973 12 04  295.230003
 1973 12 05  3493.930000
 1973 12 06  1694·889999
 1973 12 07  6797·580002
 1973 12 10  5598·580002
 1973 12 11  1999.089996
 1973 12 12  2495·519997
 1973 12 13  3794.680000
 1973 12 14  2694·529999
 1973 12 17  8994·000000
 1973 12 18  595·410004
 1973 12 19  1296·830002
 1973 12 20  496.260002
 1973 12 21  6495·110001
 1973 12 24  993.769997
 1973 12 26  7396·519997
 1973 12 27  398·529999
 1973 12 28  8898·760002
 1973 12 31  1298.300003
 1974 01 02 2798.379997
 1974 01 03 59100.940002
 1974 01 04 30100·699997
 1974 01 07 1399.309998
 1974 01 08 698·260002
 1974 01 09 3795·400002
 1974 01 10 8594.629997
 1974 01 11 3994.570000
 1974 01 14 6795.239998
 1974 01 15 2395·260002
 1974 01 16 7196.199997
 1974 01 17 3898·349998
 1974 01 18 9097.629997
 1974 01 21 3095.959999
 1974 01 22 3397.410004
 1974 01 23 8898·110001
 1974 01 24 8297·750000
 1974 01 25 9897.639999
 1974 01 28 3997.320000
 1974 01 29 8896.809998
 1974 01 30 7697.900002
 1974 01 31 8798.059998
 1974 02 01 8596.629997
 1974 02 04 6494·889999
 1974 02 05 2894·169998
 1974 02 06 8794.089996
 1974 02 07 8894.089996
 1974 02 08 6693.790001
 1974 02 11 1992·540001
 1974 02 12 1091.599998
 1974 02 13 9492·129997
 1974 02 14 7091.889999
 1974 02 15 5692·980003
 1974 02 19 9494·440002
 1974 02 20 7193·919998
 1974 02 21 7595·190002
 1974 02 22 7196.190002
 1974 02 25 295.959999
 1974 02 26 1396·379997
 1974 02 27 897·430000
 1974 02 28 2196.980003
 1974 03 01 2296·400002
 1974 03 04 4095·949997
 1974 03 05 1898.169998
 1974 03 06 8798·570000
 1974 03 07 6698·199997
 1974 03 08 9698·279999
 1974 03 11 8299·400002
 1974 03 12 75100.019997
 1974 03 13 74100·730003
 1974 03 14 50101.050003
 1974 03 15 9899·989998
 1974 03 18 1799·709999
 1974 03 19 698.199997
 1974 03 20 9598·220001
 1974 03 21 9498·589996
 1974 03 22 7198.040001
 1974 03 25 5398.019997
 1974 03 26 5298·660004
 1974 03 27 1998.260002
 1974 03 28 1796·199997
 1974 03 29 2595·120003
 1974 04 01 6494·680000
 1974 04 02 4894.150002
 1974 04 03 6294·699997
 1974 04 04 6295·139999
 1974 04 05 194·239998
 1974 04 08 8393·000000
 1974 04 09 3993.279999
 1974 04 10 2593.519997
 1974 04 11 5692.919998
 1974 04 15 4892·940002
 1974 04 16 294.059998
 1974 04 17 495.040001
 1974 04 18 4995·419998
 1974 04 19 9494.769997
 1974 04 22 3594.120003
 1974 04 23 1193·510002
 1974 04 24 2391·820000
 1974 04 25 9590·529999
 1974 04 26 4491.099998
 1974 04 29 8390·779999
 1974 04 30 4991·089996
 1974 05 01 5493.029999
 1974 05 02 6093·589996
 1974 05 03 8492·269997
 1974 05 06 2091·599998
 1974 05 07 9492·360001
 1974 05 08 4192·339996
 1974 05 09 293.489998
 1974 05 10 5593·570000
 1974 05 13 6791·720001
 1974 05 14 6791·680000
 1974 05 15 4891.220001
 1974 05 16 9991.309998
 1974 05 17 4889.529999
 1974 05 20 4589·089996
 1974 05 21 6388.980003
 1974 05 22 2088.790001
 1974 05 23 3687·980003
 1974 05 24 889.269997
 1974 05 28 789.370003
 1974 05 29 1388.839996
 1974 05 30 5988.089996
 1974 05 31 1188·019997
 1974 06 03 7089.400002
 1974 06 04 9791·129997
 1974 06 05 6591·419998
 1974 06 06 3692.309998
 1974 06 07 6393·760002
 1974 06 10 1593.639999
 1974 06 11 3093·570000
 1974 06 12 9092.610001
 1974 06 13 2693·330002
 1974 06 14 3892·230003
 1974 06 17 5591·339996
 1974 06 18 590·529999
 1974 06 19 2089·800003
 1974 06 20 5989.349998
 1974 06 21 6588.309998
 1974 06 24 3788.379997
 1974 06 25 3489.480003
 1974 06 26 9889·120003
 1974 06 27 1187.610001
 1974 06 28 6886·779999
 1974 07 01 8086·889999
 1974 07 02 9886·260002
 1974 07 03 6885.150002
 1974 07 05 584.449997
 1974 07 08 9783.129997
 1974 07 09 2982.500000
 1974 07 10 3682·220001
 1974 07 11 7981·080002
 1974 07 12 4783.650002
 1974 07 15 8484.889999
 1974 07 16 4083·849998
 1974 07 17 4684·129997
 1974 07 18 1885.389999
 1974 07 19 8484·669998
 1974 07 22 3184.440002
 1974 07 23 8985·629997
 1974 07 24 2485.639999
 1974 07 25 7285·669998
 1974 07 26 8584.169998
 1974 07 29 1482.019997
 1974 07 30 181·519997
 1974 07 31 1780·820000
 1974 08 01 280·019997
 1974 08 02 5279.389999
 1974 08 05 1480·309998
 1974 08 06 1382·650002
 1974 08 07 782.930000
 1974 08 08 6183·529999
 1974 08 09 4981.879997
 1974 08 12 8081·260002
 1974 08 13 5179.949997
 1974 08 14 2276.730003
 1974 08 15 2077.519997
 1974 08 16 6177·019997
 1974 08 19 875.650002
 1974 08 20 4276·110001
 1974 08 21 6475.500000
 1974 08 22 2774.050003
 1974 08 23 8073.709999
 1974 08 26 5273·169998
 1974 08 27 4572·500000
 1974 08 28 7072·169998
 1974 08 29 9271.220001
 1974 08 30 872.680000
 1974 09 03 5073.010002
 1974 09 04 1169·849998
 1974 09 05 9471.300003
 1974 09 06 9372·419998
 1974 09 09 9371.349998
 1974 09 10 9270.470001
 1974 09 11 6170·000000
 1974 09 12 1468.540001
 1974 09 13 1066.910004
 1974 09 16 8566·919998
 1974 09 17 9568·839996
 1974 09 18 168.139999
 1974 09 19 6670·760002
 1974 09 20 8171.120003
 1974 09 23 2071·019997
 1974 09 24 1269.029999
 1974 09 25 4769.769997
 1974 09 26 167·400002
 1974 09 27 8667·089996
 1974 09 30 2864·849998
 1974 10 01 6864·370003
 1974 10 02 9064·620003
 1974 10 03 7063.480000
 1974 10 04 5563·230000
 1974 10 07 6565·400002
 1974 10 08 1566·070000
 1974 10 09 7168.150002
 1974 10 10 2671.480003
 1974 10 11 171.989998
 1974 10 14 7174.430000
 1974 10 15 1573·349998
 1974 10 16 9771·980003
 1974 10 17 6572·000000
 1974 10 18 7773.339996
 1974 10 21 5273·919998
 1974 10 22 5075.089996
 1974 10 23 7072·809998
 1974 10 24 7870.980003
 1974 10 25 5871.589996
 1974 10 28 9170·669998
 1974 10 29 5373·190002
 1974 10 30 4275·449997
 1974 10 31 3375.900002
 1974 11 01 5274·849998
 1974 11 04 7673.800003
 1974 11 05 6475·360001
 1974 11 06 377.410004
 1974 11 07 9076.300003
 1974 11 08 2976·000000
 1974 11 11 6275·699997
 1974 11 12 1775·589996
 1974 11 13 8574·250000
 1974 11 14 2474.540001
 1974 11 15 8273·269997
 1974 11 18 5271.099998
 1974 11 19 4669.709999
 1974 11 20 9969·250000
 1974 11 21 9268·940002
 1974 11 22 770·000000
 1974 11 25 369·680000
 1974 11 26 1670·360001
 1974 11 27 8671.309998
 1974 11 29 870·489998
 1974 12 02 1469.800003
 1974 12 03 6468·129997
 1974 12 04 8368·320000
 1974 12 05 668.000000
 1974 12 06 5966·199997
 1974 12 09 5566·290001
 1974 12 10 2768.169998
 1974 12 11 7669·029999
 1974 12 12 4568·610001
 1974 12 13 2868·150002
 1974 12 16 8967·739998
 1974 12 17 1767·919998
 1974 12 18 569.010002
 1974 12 19 4568·620003
 1974 12 20 6167·930000
 1974 12 23 5767·180000
 1974 12 24 9467.250000
 1974 12 26 9468.190002
 1974 12 27 6367·989998
 1974 12 30 4467·650002
 1974 12 31 9569·040001
 1975 01 02  8870·919998
 1975 01 03  3971.639999
 1975 01 06  5572.239998
 1975 01 07  1471.750000
 1975 01 08  6671.529999
 1975 01 09  5871.419998
 1975 01 10  8973·750000
 1975 01 13  8273·809998
 1975 01 14  8972.699997
 1975 01 15  1572·769997
 1975 01 16  7372·930000
 1975 01 17  5772.360001
 1975 01 20  4571·459999
 1975 01 21  2872.040001
 1975 01 22  5671.970001
 1975 01 23  1973·110001
 1975 01 24  4973.570000
 1975 01 27  4276·029999
 1975 01 28  1477·589996
 1975 01 29  7678·029999
 1975 01 30  3778.690002
 1975 01 31  2577·720001
 1975 02 03  4778.550003
 1975 02 04  6078·370003
 1975 02 05  7279.400002
 1975 02 06  7280·720001
 1975 02 07  8179.120003
 1975 02 10  2679.400002
 1975 02 11  4279.070000
 1975 02 12  380.209999
 1975 02 13  6682.529999
 1975 02 14  5682·330002
 1975 02 18  6182.449997
 1975 02 19  6081.940002
 1975 02 20  7882.779999
 1975 02 21  5883.559998
 1975 02 24  6682·709999
 1975 02 25  1481·089996
 1975 02 26  1780·889999
 1975 02 27  6381.639999
 1975 02 28  1982·019997
 1975 03 03  5983.459999
 1975 03 04  885·430000
 1975 03 05  2784·709999
 1975 03 06  1084.169998
 1975 03 07  1385.139999
 1975 03 10  185·470001
 1975 03 11  3285.889999
 1975 03 12  5084·730003
 1975 03 13  2084.260002
 1975 03 14  7385.430000
 1975 03 17  8486·519997
 1975 03 18  7887.080002
 1975 03 19  5185·169998
 1975 03 20  2385·300003
 1975 03 21  1684.110001
 1975 03 24  5782·389999
 1975 03 25  9882·669998
 1975 03 26  7784.239998
 1975 03 27  8484.879997
 1975 03 31  7484·620003
 1975 04 01  8283.589996
 1975 04 02  8583.570000
 1975 04 03  7082·839996
 1975 04 04  4281·900002
 1975 04 07  4681.110001
 1975 04 08  2281.650002
 1975 04 09  8083.220001
 1975 04 10  9984.699997
 1975 04 11  6084.680000
 1975 04 14  9086·120003
 1975 04 15  4587·239998
 1975 04 16  987.099998
 1975 04 17  1788.790001
 1975 04 18  1387·589996
 1975 04 21  2487·989998
 1975 04 22  5888·639999
 1975 04 23  3787·419998
 1975 04 24  4286·919998
 1975 04 25  9687·500000
 1975 04 28  6087·330002
 1975 04 29  6386.790001
 1975 04 30  5287.610001
 1975 05 01  6989·099998
 1975 05 02  5389·980003
 1975 05 05  6690.820000
 1975 05 06  4490·860001
 1975 05 07  7589·750000
 1975 05 08  090·129997
 1975 05 09  3991·239998
 1975 05 12  4391.669998
 1975 05 13  7092.260002
 1975 05 14  8893.230003
 1975 05 15  193·510002
 1975 05 16  9991.589996
 1975 05 19  3591.070000
 1975 05 20  3191.449997
 1975 05 21  9690.250000
 1975 05 22  8790.300003
 1975 05 23  7891.019997
 1975 05 27  6691.290001
 1975 05 28  9591.139999
 1975 05 29  990·589996
 1975 05 30  3091·620003
 1975 06 02  5693·410004
 1975 06 03  8993.760002
 1975 06 04  9093·610001
 1975 06 05  4893·160004
 1975 06 06  8993·599998
 1975 06 09  092·870003
 1975 06 10  7991·209999
 1975 06 11  1391·669998
 1975 06 12  7891.360001
 1975 06 13  7191.059998
 1975 06 16  5391.849998
 1975 06 17  3192·220001
 1975 06 18  6291·070000
 1975 06 19  7192.370003
 1975 06 20  1193·750000
 1975 06 23  3693·980003
 1975 06 24  195·230003
 1975 06 25  9495.290001
 1975 06 26  7995·720001
 1975 06 27  8295·660004
 1975 06 30  8695.849998
 1975 07 01  5995·730003
 1975 07 02  894·910004
 1975 07 03  5395·040001
 1975 07 07  2894.820000
 1975 07 08  1194·029999
 1975 07 09  7395.220001
 1975 07 10  5496·190002
 1975 07 11  6695.690002
 1975 07 14  1995·760002
 1975 07 15  7496·580002
 1975 07 16  1796.370003
 1975 07 17  6195.029999
 1975 07 18  7793·959999
 1975 07 21  3793·930000
 1975 07 22  9992·489998
 1975 07 23  492.150002
 1975 07 24  390.949997
 1975 07 25  1190.720001
 1975 07 28  8189.680000
 1975 07 29  589·910004
 1975 07 30  4389.489998
 1975 07 31  7390.070000
 1975 08 01  7089.040001
 1975 08 04  388·169998
 1975 08 05  6587·809998
 1975 08 06  2387·040001
 1975 08 07  9887·239998
 1975 08 08  6187·000000
 1975 08 11  6386.889999
 1975 08 12  8788.169998
 1975 08 13  2287.410004
 1975 08 14  6786.339996
 1975 08 15  5786.760002
 1975 08 18  1387·209999
 1975 08 19  2286·470001
 1975 08 20  3384·779999
 1975 08 21  9084.150002
 1975 08 22  7984.610001
 1975 08 25  685·580002
 1975 08 26  9985·400002
 1975 08 27  3384.790001
 1975 08 28  8486.639999
 1975 08 29  587·730003
 1975 09 02  2587.419998
 1975 09 03  7886.379997
 1975 09 04  5486.910004
 1975 09 05  7686·489998
 1975 09 08  186·309998
 1975 09 09  4686.730003
 1975 09 10  3984.589996
 1975 09 11  184·300003
 1975 09 12  3984.470001
 1975 09 15  7983·489998
 1975 09 16  1583.430000
 1975 09 17  8682·930000
 1975 09 18  7884·339996
 1975 09 19  4886·389999
 1975 09 22  8286·699997
 1975 09 23  6385·510002
 1975 09 24  7986.699997
 1975 09 25  4786.410004
 1975 09 26  6586.860001
 1975 09 29  8886.379997
 1975 09 30  3185·010002
 1975 10 01  9485.449997
 1975 10 02  1484.330002
 1975 10 03  4386·209999
 1975 10 06  4787·639999
 1975 10 07  3487·320000
 1975 10 08  688.459999
 1975 10 09  3589.419998
 1975 10 10  6589.169998
 1975 10 13  3689·669998
 1975 10 14  4190.800003
 1975 10 15  9690·070000
 1975 10 16  4790·730003
 1975 10 17  9489.870003
 1975 10 20  4390·139999
 1975 10 21  8191.430000
 1975 10 22  8291.379997
 1975 10 23  2791·750000
 1975 10 24  6391.519997
 1975 10 27  7390.400002
 1975 10 28  8291·010002
 1975 10 29  8090.610001
 1975 10 30  7890·199997
 1975 10 31  7989·800003
 1975 11 03  8589.209999
 1975 11 04  2189.029999
 1975 11 05  8690.080002
 1975 11 06  2990.150002
 1975 11 07  5590.180000
 1975 11 10  4589·980003
 1975 11 11  1490.470001
 1975 11 12  8191·629997
 1975 11 13  7892.330002
 1975 11 14  7191·589996
 1975 11 17  1191·989998
 1975 11 18  1792·300003
 1975 11 19  6991.279999
 1975 11 20  4290·680000
 1975 11 21  5490.230003
 1975 11 24  4290·169998
 1975 11 25  6491.099998
 1975 11 26  2991.580002
 1975 11 28  4291·739998
 1975 12 01  8891.900002
 1975 12 02  2790·809998
 1975 12 03  2588.830002
 1975 12 04  288.389999
 1975 12 05  1388·379997
 1975 12 08  4687.750000
 1975 12 09  4987·800003
 1975 12 10  8388·389999
 1975 12 11  9888.790001
 1975 12 12  3388.220001
 1975 12 15  4588.639999
 1975 12 16  6189.489998
 1975 12 17  4989·800003
 1975 12 18  2690.089996
 1975 12 19  8489.809998
 1975 12 22  3689·129997
 1975 12 23  9889·230003
 1975 12 24  8989·839996
 1975 12 26  5890.449997
 1975 12 29  3391·089996
 1975 12 30  290·550003
 1975 12 31  990.750000
 1976 01 02 8791.180000
 1976 01 05 492·839996
 1976 01 06 4294·180000
 1976 01 07 9995.150002
 1976 01 08 1595.470001
 1976 01 09 2295.709999
 1976 01 12 2596.760002
 1976 01 13 9797.389999
 1976 01 14 1197.470001
 1976 01 15 9098·339996
 1976 01 16 8397·730003
 1976 01 19 6598·839996
 1976 01 20 7099.440002
 1976 01 21 3299·239998
 1976 01 22 7298·790001
 1976 01 23 9399·879997
 1976 01 26 10100·750000
 1976 01 27 98100·519997
 1976 01 28 7499.639999
 1976 01 29 92100·540001
 1976 01 30 75101.989998
 1976 02 02 64101·389999
 1976 02 03 95101·970001
 1976 02 04 1102.570000
 1976 02 05 36102·300003
 1976 02 06 31100·529999
 1976 02 09 68100.660004
 1976 02 10 81100·959999
 1976 02 11 85101.800003
 1976 02 12 23101.550003
 1976 02 13 49100.660004
 1976 02 17 23100.250000
 1976 02 18 42100·430000
 1976 02 19 92101·919998
 1976 02 20 19103.070000
 1976 02 23 37102·540001
 1976 02 24 52102·919998
 1976 02 25 12102·709999
 1976 02 26 85102·360001
 1976 02 27 63100·529999
 1976 03 01 83100·639999
 1976 03 02 83101·260002
 1976 03 03 79100·970001
 1976 03 04 62100·400002
 1976 03 05 2999·879997
 1976 03 08 32100·709999
 1976 03 09 57101.900002
 1976 03 10 23101.800003
 1976 03 11 10102·410004
 1976 03 12 9102·459999
 1976 03 15 2100·900002
 1976 03 16 59101.250000
 1976 03 17 69102·010002
 1976 03 18 89101.370003
 1976 03 19 19101·230003
 1976 03 22 8101.529999
 1976 03 23 77102.540001
 1976 03 24 72104·389999
 1976 03 25 40104.000000
 1976 03 26 32103.650002
 1976 03 29 27103.360001
 1976 03 30 84103·360001
 1976 03 31 23103.080002
 1976 04 01 20103·239998
 1976 04 02 37102·760002
 1976 04 05 75104·129997
 1976 04 06 48104·629997
 1976 04 07 84103·849998
 1976 04 08 53102.379997
 1976 04 09 21101.739998
 1976 04 12 22101·300003
 1976 04 13 62101.389999
 1976 04 14 44101.769997
 1976 04 15 22101.180000
 1976 04 19 77101.830002
 1976 04 20 17103·320000
 1976 04 21 3104·029999
 1976 04 22 4104·040001
 1976 04 23 70103.209999
 1976 04 26 37102.800003
 1976 04 27 50103·180000
 1976 04 28 16102.459999
 1976 04 29 82102·970001
 1976 04 30 35102·650002
 1976 05 03 28101.730003
 1976 05 04 34101.930000
 1976 05 05 20101.919998
 1976 05 06 49101·699997
 1976 05 07 8102·269997
 1976 05 10 59103·510002
 1976 05 11 15103·989998
 1976 05 12 41103.550003
 1976 05 13 83103·029999
 1976 05 14 16102.230003
 1976 05 17 24101.709999
 1976 05 18 0102·000000
 1976 05 19 72102·010002
 1976 05 20 55102·529999
 1976 05 21 29102.339996
 1976 05 24 38101·070000
 1976 05 25 19100.019997
 1976 05 26 52100.139999
 1976 05 27 3699.769997
 1976 05 28 94100·639999
 1976 06 01 94100.739998
 1976 06 02 7100.690002
 1976 06 03 78101.099998
 1976 06 04 30100·269997
 1976 06 07 9199.389999
 1976 06 08 4699.709999
 1976 06 09 1099·489998
 1976 06 10 3499.980003
 1976 06 11 29101·220001
 1976 06 14 18102.510002
 1976 06 15 14102.389999
 1976 06 16 19102.650002
 1976 06 17 51104·120003
 1976 06 18 0104·800003
 1976 06 21 97104·730003
 1976 06 22 22104.820000
 1976 06 23 28103.900002
 1976 06 24 91104·370003
 1976 06 25 91104.540001
 1976 06 28 8104·349998
 1976 06 29 53104·330002
 1976 06 30 18105.070000
 1976 07 01 52104·980003
 1976 07 02 63104·529999
 1976 07 06 46104·669998
 1976 07 07 30104·230003
 1976 07 08 62104.750000
 1976 07 09 1105.410004
 1976 07 12 50106.300003
 1976 07 13 3106·779999
 1976 07 14 27106·610001
 1976 07 15 59106·250000
 1976 07 16 34105·269997
 1976 07 19 37105·320000
 1976 07 20 80104.570000
 1976 07 21 1104.559998
 1976 07 22 94104.419998
 1976 07 23 58104·709999
 1976 07 26 76104.690002
 1976 07 27 14104·510002
 1976 07 28 47103·580002
 1976 07 29 16103·589996
 1976 07 30 98103.879997
 1976 08 02 11103.980003
 1976 08 03 39104·489998
 1976 08 04 87105·180000
 1976 08 05 52104.760002
 1976 08 06 29104·250000
 1976 08 09 38104·019997
 1976 08 10 70104.709999
 1976 08 11 69105.239998
 1976 08 12 33104·639999
 1976 08 13 38104·790001
 1976 08 16 91104·989998
 1976 08 17 7105.250000
 1976 08 18 10105.410004
 1976 08 19 59104·739998
 1976 08 20 1103·309998
 1976 08 23 47102.489998
 1976 08 24 72102.650002
 1976 08 25 44102.410004
 1976 08 26 75102.589996
 1976 08 27 95101.900002
 1976 08 30 58102·510002
 1976 08 31 64103·379997
 1976 09 01 13104·300003
 1976 09 02 84104.839996
 1976 09 03 30104.629997
 1976 09 07 11105.309998
 1976 09 08 42105·730003
 1976 09 09 70105.120003
 1976 09 10 77105·029999
 1976 09 13 5105·290001
 1976 09 14 10104.500000
 1976 09 15 34104·699997
 1976 09 16 11105·589996
 1976 09 17 91106·809998
 1976 09 20 94107.199997
 1976 09 21 83108·129997
 1976 09 22 70108·720001
 1976 09 23 37107.959999
 1976 09 24 94107·360001
 1976 09 27 49107·699997
 1976 09 28 17107.540001
 1976 09 29 38106.449997
 1976 09 30 35105·839996
 1976 10 01 89105.750000
 1976 10 04 40104·620003
 1976 10 05 12104.250000
 1976 10 06 68103·720001
 1976 10 07 84103.900002
 1976 10 08 51104.000000
 1976 10 11 4102·480003
 1976 10 12 68102·190002
 1976 10 13 40102·440002
 1976 10 14 90102.139999
 1976 10 15 83101.500000
 1976 10 18 35101.989998
 1976 10 19 90102.040001
 1976 10 20 18102·230003
 1976 10 21 43102.320000
 1976 10 22 96100·930000
 1976 10 25 90100.599998
 1976 10 26 23101·500000
 1976 10 27 3102·120003
 1976 10 28 99102.500000
 1976 10 29 22103·099998
 1976 11 01 19103·779999
 1976 11 03 8102.489998
 1976 11 04 22103·160004
 1976 11 05 92102·699997
 1976 11 08 43100.620003
 1976 11 09 26100·209999
 1976 11 10 6399.980003
 1976 11 11 3199.889999
 1976 11 12 5899·949997
 1976 11 15 51100·160004
 1976 11 16 49101·120003
 1976 11 17 98101.320000
 1976 11 18 53102.220001
 1976 11 19 4102.769997
 1976 11 22 30103·150002
 1976 11 23 73102·900002
 1976 11 24 39102.849998
 1976 11 26 27103·510002
 1976 11 29 81103.459999
 1976 11 30 62102·720001
 1976 12 01 55103·029999
 1976 12 02 91103.300003
 1976 12 03 3103.309998
 1976 12 06 98104.150002
 1976 12 07 63104.400002
 1976 12 08 89104·400002
 1976 12 09 20105.269997
 1976 12 10 37105.360001
 1976 12 13 53105·330002
 1976 12 14 40105.440002
 1976 12 15 85105.889999
 1976 12 16 62105.529999
 1976 12 17 36105.599998
 1976 12 20 88104·629997
 1976 12 21 71104·660004
 1976 12 22 77105.589996
 1976 12 23 50105·489998
 1976 12 27 4106.309998
 1976 12 28 79107.360001
 1976 12 29 16107.169998
 1976 12 30 58107.410004
 1976 12 31 80107·820000
 1977 01 03  34107.970001
 1977 01 04  34107·309998
 1977 01 05  49106·070000
 1977 01 06  36105.860001
 1977 01 07  88105·589996
 1977 01 10  13105.750000
 1977 01 11  34105.599998
 1977 01 12  16104.180000
 1977 01 13  15104.599998
 1977 01 14  61104.709999
 1977 01 17  53104·370003
 1977 01 18  89104.290001
 1977 01 19  16104·379997
 1977 01 20  8104·449997
 1977 01 21  67103·910004
 1977 01 24  49104·059998
 1977 01 25  16104·080002
 1977 01 26  12103.480003
 1977 01 27  66102.809998
 1977 01 28  16102.610001
 1977 01 31  65102·440002
 1977 02 01  53103.059998
 1977 02 02  60103.320000
 1977 02 03  34102·570000
 1977 02 04  40102.709999
 1977 02 07  39102.430000
 1977 02 08  90102.650002
 1977 02 09  71101·879997
 1977 02 10  40101.510002
 1977 02 11  2101·180000
 1977 02 14  16101.059998
 1977 02 15  22101·669998
 1977 02 16  90102.220001
 1977 02 17  97101.760002
 1977 02 18  28101.129997
 1977 02 22  7101.220001
 1977 02 23  42100·949997
 1977 02 24  6100·419998
 1977 02 25  38100.019997
 1977 02 28  68100·059998
 1977 03 01  70101·029999
 1977 03 02  37101.239998
 1977 03 03  84101·279999
 1977 03 04  76101·669998
 1977 03 07  75101·769997
 1977 03 08  20101.849998
 1977 03 09  30100·889999
 1977 03 10  24100·959999
 1977 03 11  82101.370003
 1977 03 14  13101·750000
 1977 03 15  62102.610001
 1977 03 16  32102·699997
 1977 03 17  42102·580002
 1977 03 18  97102·610001
 1977 03 21  93102·129997
 1977 03 22  44101·580002
 1977 03 23  30101.419998
 1977 03 24  79100·599998
 1977 03 25  63100.050003
 1977 03 28  2899·540001
 1977 03 29  46100.120003
 1977 03 30  9099.989998
 1977 03 31  3299.139999
 1977 04 01  8099.570000
 1977 04 04  1799·500000
 1977 04 05  8698·599998
 1977 04 06  9198·610001
 1977 04 07  1798·650002
 1977 04 11  9199.370003
 1977 04 12  51100·580002
 1977 04 13  50100.720001
 1977 04 14  85102·070000
 1977 04 15  45101·629997
 1977 04 18  90101.360001
 1977 04 19  49100.809998
 1977 04 20  53100·980003
 1977 04 21  79101.199997
 1977 04 22  3499·669998
 1977 04 25  5098·320000
 1977 04 26  1497.940002
 1977 04 27  1998·470001
 1977 04 28  4198.769997
 1977 04 29  4198.870003
 1977 05 02  8799·260002
 1977 05 03  1499.959999
 1977 05 04  93100.559998
 1977 05 05  34100·790001
 1977 05 06  18100·199997
 1977 05 09  4199·779999
 1977 05 10  95100.089996
 1977 05 11  6999.769997
 1977 05 12  7599.250000
 1977 05 13  9999·519997
 1977 05 16  7999.980003
 1977 05 17  7100.110001
 1977 05 18  51100.930000
 1977 05 19  14100·739998
 1977 05 20  3100.120003
 1977 05 23  3799·349998
 1977 05 24  6798·250000
 1977 05 25  3698·139999
 1977 05 26  4897·470001
 1977 05 27  7197.260002
 1977 05 31  6796·750000
 1977 06 01  4297·269997
 1977 06 02  1997.529999
 1977 06 03  4798·120003
 1977 06 06  1998·260002
 1977 06 07  3098·010002
 1977 06 08  5098.750000
 1977 06 09  2898·620003
 1977 06 10  1898·860001
 1977 06 13  2799.209999
 1977 06 14  97100.120003
 1977 06 15  3100·309998
 1977 06 16  82100.330002
 1977 06 17  82100·470001
 1977 06 20  40100.760002
 1977 06 21  84101.410004
 1977 06 22  57101.070000
 1977 06 23  72101.099998
 1977 06 24  88101·650002
 1977 06 27  8101·629997
 1977 06 28  11101.360001
 1977 06 29  97100·489998
 1977 06 30  71100·879997
 1977 07 01  40100.760002
 1977 07 05  38100.720001
 1977 07 06  82100·410004
 1977 07 07  47100.300003
 1977 07 08  66100.620003
 1977 07 11  57100·160004
 1977 07 12  77100·010002
 1977 07 13  9699·989998
 1977 07 15  99100.680000
 1977 07 18  13101.400002
 1977 07 19  58102·169998
 1977 07 20  26102.570000
 1977 07 21  78102.190002
 1977 07 22  75102·279999
 1977 07 25  26101·849998
 1977 07 26  68100·919998
 1977 07 27  65100·290001
 1977 07 28  3699·360001
 1977 07 29  599.209999
 1977 08 01  7999·839996
 1977 08 02  4999.269997
 1977 08 03  1798.860001
 1977 08 04  4699.190002
 1977 08 05  4099.440002
 1977 08 08  4198.860001
 1977 08 09  6098·629997
 1977 08 10  2599.059998
 1977 08 11  5899.449997
 1977 08 12  8198.510002
 1977 08 15  3698·559998
 1977 08 16  4198·599998
 1977 08 17  6598.400002
 1977 08 18  3098.690002
 1977 08 19  3898·290001
 1977 08 22  2198.290001
 1977 08 23  1798·519997
 1977 08 24  7897·989998
 1977 08 25  8697·180000
 1977 08 26  1496.419998
 1977 08 29  9797·250000
 1977 08 30  3697·550003
 1977 08 31  2397.000000
 1977 09 01  9697·540001
 1977 09 02  1097·760002
 1977 09 06  4298.129997
 1977 09 07  2098·379997
 1977 09 08  6898.430000
 1977 09 09  8897·099998
 1977 09 12  6096.639999
 1977 09 13  6996.559998
 1977 09 14  5496.879997
 1977 09 15  8897.309998
 1977 09 16  7897.300003
 1977 09 19  9096·589996
 1977 09 20  596.290001
 1977 09 21  9196.519997
 1977 09 22  795.610001
 1977 09 23  2895·690002
 1977 09 26  9795·680000
 1977 09 27  596.010002
 1977 09 28  8795.910004
 1977 09 29  5196·279999
 1977 09 30  3196.849998
 1977 10 03  6197.110001
 1977 10 04  8097.269997
 1977 10 05  5396.360001
 1977 10 06  3096·449997
 1977 10 07  1596·510002
 1977 10 10  7396.150002
 1977 10 11  5495.970001
 1977 10 12  4694.820000
 1977 10 13  4994.320000
 1977 10 14  8194·190002
 1977 10 17  9894·029999
 1977 10 18  5494.190002
 1977 10 19  7093·709999
 1977 10 20  4093.120003
 1977 10 21  5492.989998
 1977 10 24  5592·620003
 1977 10 25  1091.709999
 1977 10 26  1392·459999
 1977 10 27  1693·150002
 1977 10 28  7493.129997
 1977 10 31  2493.029999
 1977 11 01  9092·190002
 1977 11 02  391.589996
 1977 11 03  6191.180000
 1977 11 04  9591·970001
 1977 11 07  8192.699997
 1977 11 08  6092·970001
 1977 11 09  9193·269997
 1977 11 10  2995.099998
 1977 11 11  2696.489998
 1977 11 14  5596.379997
 1977 11 15  6696.470001
 1977 11 16  5996·470001
 1977 11 17  8795·879997
 1977 11 18  8395.879997
 1977 11 21  1095·769997
 1977 11 22  4096·519997
 1977 11 23  5296·940002
 1977 11 25  6297.110001
 1977 11 28  7496.980003
 1977 11 29  5496·089996
 1977 11 30  3495·169998
 1977 12 01  3895·449997
 1977 12 02  3395·250000
 1977 12 05  895·010002
 1977 12 06  7094·089996
 1977 12 07  7893.389999
 1977 12 08  8893·760002
 1977 12 09  3394.110001
 1977 12 12  2594.290001
 1977 12 13  7894·040001
 1977 12 14  6494.260002
 1977 12 15  8794·419998
 1977 12 16  8594.040001
 1977 12 19  5693·709999
 1977 12 20  1193.000000
 1977 12 21  5093·580002
 1977 12 22  6394.370003
 1977 12 23  5694.989998
 1977 12 27  595.209999
 1977 12 28  3095.199997
 1977 12 29  9895.430000
 1977 12 30  4995.669998
 1978 01 03 4795.150002
 1978 01 04 5894.099998
 1978 01 05 5294·529999
 1978 01 06 2792·660004
 1978 01 09 6191·480003
 1978 01 10 9191·290001
 1978 01 11 1490·699997
 1978 01 12 1090.599998
 1978 01 13 9890·470001
 1978 01 16 1090·110001
 1978 01 17 9590.309998
 1978 01 18 4190·860001
 1978 01 19 3391.040001
 1978 01 20 2290·269997
 1978 01 23 3490.080002
 1978 01 24 9289.800003
 1978 01 25 6789.940002
 1978 01 26 5989.790001
 1978 01 27 9489.099998
 1978 01 30 5489·669998
 1978 01 31 2589·919998
 1978 02 01 7790·239998
 1978 02 02 6390·910004
 1978 02 03 4890·320000
 1978 02 06 5889·849998
 1978 02 07 5890·529999
 1978 02 08 5491.320000
 1978 02 09 1890·959999
 1978 02 10 4090·690002
 1978 02 13 890.300003
 1978 02 14 489·889999
 1978 02 15 3289.400002
 1978 02 16 7388.769997
 1978 02 17 6088.699997
 1978 02 21 7688·190002
 1978 02 22 8588.150002
 1978 02 23 8287·919998
 1978 02 24 7088·870003
 1978 02 27 5988·970001
 1978 02 28 9687.760002
 1978 03 01 1787·629997
 1978 03 02 1987·809998
 1978 03 03 6487.980003
 1978 03 06 1087.519997
 1978 03 07 5387·629997
 1978 03 08 1488·080002
 1978 03 09 3188.489998
 1978 03 10 9489·250000
 1978 03 13 9189·769997
 1978 03 14 8789·620003
 1978 03 15 2289·730003
 1978 03 16 4589.769997
 1978 03 17 5790·519997
 1978 03 20 9491·349998
 1978 03 21 2591·059998
 1978 03 22 7990·070000
 1978 03 23 089.900002
 1978 03 27 1789.500000
 1978 03 28 5289.760002
 1978 03 29 4390.169998
 1978 03 30 9689·889999
 1978 03 31 6389·639999
 1978 04 03 4289·199997
 1978 04 04 489.180000
 1978 04 05 4689·910004
 1978 04 06 6490·459999
 1978 04 07 5890·589996
 1978 04 10 5890·879997
 1978 04 11 7490·790001
 1978 04 12 7590.779999
 1978 04 13 8791·269997
 1978 04 14 2393.309998
 1978 04 17 3295·889999
 1978 04 18 7994·720001
 1978 04 19 4294·480003
 1978 04 20 4295·709999
 1978 04 21 9495·089996
 1978 04 24 8296.000000
 1978 04 25 6297.910004
 1978 04 26 8797·750000
 1978 04 27 6296.930000
 1978 04 28 1697·099998
 1978 05 01 898·300003
 1978 05 02 5098·110001
 1978 05 03 5997.610001
 1978 05 04 3896·430000
 1978 05 05 7097.440002
 1978 05 08 5097.500000
 1978 05 09 3896.680000
 1978 05 10 2996.690002
 1978 05 11 5997.470001
 1978 05 12 3398.889999
 1978 05 15 7399.110001
 1978 05 16 95100·160004
 1978 05 17 14100·320000
 1978 05 18 67100.040001
 1978 05 19 6499.059998
 1978 05 22 6999·430000
 1978 05 23 9899.169998
 1978 05 24 4597·739998
 1978 05 25 3797·800003
 1978 05 26 797.139999
 1978 05 30 9897·230003
 1978 05 31 8897·970001
 1978 06 01 4397.949997
 1978 06 02 9198.519997
 1978 06 05 28100·269997
 1978 06 06 40101·839996
 1978 06 07 56100.809998
 1978 06 08 27101.209999
 1978 06 09 25100·709999
 1978 06 12 69100.599998
 1978 06 13 7899.980003
 1978 06 14 48100·680000
 1978 06 15 5299.540001
 1978 06 16 6998·589996
 1978 06 19 3397·940002
 1978 06 20 997·779999
 1978 06 21 9896·739998
 1978 06 22 6196·760002
 1978 06 23 7296·980003
 1978 06 26 9296.059998
 1978 06 27 7495.480003
 1978 06 28 8795.790001
 1978 06 29 7096.260002
 1978 06 30 495.959999
 1978 07 03 1995·650002
 1978 07 05 1895.199997
 1978 07 06 2894·830002
 1978 07 07 7795·320000
 1978 07 10 9695.669998
 1978 07 11 4796.489998
 1978 07 12 7196.830002
 1978 07 13 6796·660004
 1978 07 14 9397.879997
 1978 07 17 9398.839996
 1978 07 18 4997.980003
 1978 07 19 5598.410004
 1978 07 20 2299.180000
 1978 07 21 198.570000
 1978 07 24 3998.129997
 1978 07 25 5098·730003
 1978 07 26 2299.080002
 1978 07 27 40100.169998
 1978 07 28 39100.510002
 1978 07 31 81101.180000
 1978 08 01 55101.459999
 1978 08 02 3103·209999
 1978 08 03 77105.410004
 1978 08 04 6104.669998
 1978 08 07 9104·839996
 1978 08 08 11104.349998
 1978 08 09 1105·720001
 1978 08 10 7105·110001
 1978 08 11 97104.669998
 1978 08 14 6104·980003
 1978 08 15 88104·379997
 1978 08 16 90105.150002
 1978 08 17 57106.269997
 1978 08 18 59105.980003
 1978 08 21 37105·199997
 1978 08 22 86104.790001
 1978 08 23 53105·680000
 1978 08 24 63105·860001
 1978 08 25 75105·680000
 1978 08 28 53105.139999
 1978 08 29 71104·339996
 1978 08 30 38104·260002
 1978 08 31 51104·050003
 1978 09 01 72104·269997
 1978 09 05 24104·830002
 1978 09 06 27106.190002
 1978 09 07 42106.489998
 1978 09 08 49107.190002
 1978 09 11 52108·050003
 1978 09 12 1107·480003
 1978 09 13 47107.849998
 1978 09 14 17106.620003
 1978 09 15 15105·120003
 1978 09 18 52105.029999
 1978 09 19 91103.820000
 1978 09 20 31103.290001
 1978 09 21 3102·540001
 1978 09 22 0102.690002
 1978 09 25 26102·360001
 1978 09 26 74103·150002
 1978 09 27 29103.440002
 1978 09 28 90102.379997
 1978 09 29 26103.080002
 1978 10 02 52103.419998
 1978 10 03 29103·559998
 1978 10 04 89103.360001
 1978 10 05 92104·099998
 1978 10 06 98104·230003
 1978 10 09 67104.889999
 1978 10 10 94105·360001
 1978 10 11 50105.639999
 1978 10 12 66106·230003
 1978 10 13 32105.339996
 1978 10 16 22104·629997
 1978 10 17 49102.349998
 1978 10 18 40101·760002
 1978 10 19 35101.029999
 1978 10 20 1899.260002
 1978 10 23 6698.839996
 1978 10 24 2598·949997
 1978 10 25 1598·559998
 1978 10 26 5197.709999
 1978 10 27 096.620003
 1978 10 30 5495.489998
 1978 10 31 3495·800003
 1978 11 01 1597.410004
 1978 11 02 7697·309998
 1978 11 03 8396·980003
 1978 11 06 8196.489998
 1978 11 07 2994·750000
 1978 11 08 4794.739998
 1978 11 09 9395.500000
 1978 11 10 6895.389999
 1978 11 13 3794.900002
 1978 11 14 8593.529999
 1978 11 15 9294.000000
 1978 11 16 3494.080002
 1978 11 17 995·029999
 1978 11 20 9395·860001
 1978 11 21 1195·830002
 1978 11 22 4095·910004
 1978 11 24 3996.169998
 1978 11 27 9696·519997
 1978 11 28 696·510002
 1978 11 29 7694.919998
 1978 11 30 4594.940002
 1978 12 01 4396.690002
 1978 12 04 6096·959999
 1978 12 05 5497.699997
 1978 12 06 7398.580002
 1978 12 07 1098.099998
 1978 12 08 7897.480003
 1978 12 11 1197·559998
 1978 12 12 9097.580002
 1978 12 13 9897·070000
 1978 12 14 9396·440002
 1978 12 15 1196.279999
 1978 12 18 9294.330002
 1978 12 19 3294·849998
 1978 12 20 6195.199997
 1978 12 21 4295.660004
 1978 12 22 9796·620003
 1978 12 26 6397.889999
 1978 12 27 6497.510002
 1978 12 28 1697·190002
 1978 12 29 5097.029999
 1979 01 02  6596.959999
 1979 01 03  998.540001
 1979 01 04  7299.419998
 1979 01 05  1999·790001
 1979 01 08  4099·300003
 1979 01 09  2699.959999
 1979 01 10  7199·750000
 1979 01 11  9999·410004
 1979 01 12  12100.910004
 1979 01 15  73101.129997
 1979 01 16  3100·879997
 1979 01 17  8100.000000
 1979 01 18  32100.349998
 1979 01 19  32100·570000
 1979 01 22  80100·349998
 1979 01 23  92101·050003
 1979 01 24  76101·309998
 1979 01 25  8101.660004
 1979 01 26  40102.589996
 1979 01 29  19102·330002
 1979 01 30  43102.070000
 1979 01 31  35101·410004
 1979 02 01  46100.379997
 1979 02 02  84100·519997
 1979 02 05  5999·070000
 1979 02 06  6798·739998
 1979 02 07  8698·070000
 1979 02 08  598.110001
 1979 02 09  7598.500000
 1979 02 12  8798.550003
 1979 02 13  7299·580002
 1979 02 14  2699.639999
 1979 02 15  6699·129997
 1979 02 16  299·230003
 1979 02 20  4399·669998
 1979 02 21  17100·070000
 1979 02 22  3299.209999
 1979 02 23  4398.500000
 1979 02 26  6198.279999
 1979 02 27  7397.650002
 1979 02 28  9996.690002
 1979 03 01  6797.279999
 1979 03 02  1497·550003
 1979 03 05  1198·639999
 1979 03 06  1798·529999
 1979 03 07  5699·230003
 1979 03 08  1699.820000
 1979 03 09  76100.580002
 1979 03 12  62100·040001
 1979 03 13  15100·660004
 1979 03 14  3100·430000
 1979 03 15  38100.570000
 1979 03 16  33101.160004
 1979 03 19  78101·940002
 1979 03 20  40101.339996
 1979 03 21  90101.480003
 1979 03 22  57102·410004
 1979 03 23  0102.370003
 1979 03 26  13101.769997
 1979 03 27  52102.709999
 1979 03 28  83103.309998
 1979 03 29  62102.779999
 1979 03 30  36102.510002
 1979 04 02  67101·559998
 1979 04 03  87102.669998
 1979 04 04  73103·730003
 1979 04 05  47103.599998
 1979 04 06  6103.949997
 1979 04 09  70103·559998
 1979 04 10  63103.830002
 1979 04 11  8103·769997
 1979 04 12  61102.769997
 1979 04 16  57102·019997
 1979 04 17  88101.940002
 1979 04 18  8102·230003
 1979 04 19  53102·400002
 1979 04 20  98101·809998
 1979 04 23  32102.000000
 1979 04 24  59103·019997
 1979 04 25  25103·070000
 1979 04 26  68102·910004
 1979 04 27  99102·320000
 1979 04 30  99102·239998
 1979 05 01  46102·500000
 1979 05 02  69102.279999
 1979 05 03  23102.570000
 1979 05 04  91102.080002
 1979 05 07  11100.370003
 1979 05 08  2599·559998
 1979 05 09  59100.010002
 1979 05 10  2399·629997
 1979 05 11  3899·029999
 1979 05 14  8798·949997
 1979 05 15  8998.900002
 1979 05 16  998.800003
 1979 05 17  73100.220001
 1979 05 18  29100·730003
 1979 05 21  20100·750000
 1979 05 22  84100·930000
 1979 05 23  83101.309998
 1979 05 24  54100·440002
 1979 05 25  84100·680000
 1979 05 29  14100.760002
 1979 05 30  64100·250000
 1979 05 31  8599·610001
 1979 06 01  3699.699997
 1979 06 04  8599.760002
 1979 06 05  34101.070000
 1979 06 06  74101.959999
 1979 06 07  60102·540001
 1979 06 08  10102.230003
 1979 06 11  37102·239998
 1979 06 12  96103·639999
 1979 06 13  60103·580002
 1979 06 14  28102·629997
 1979 06 15  43102.779999
 1979 06 18  50102.480003
 1979 06 19  70102.279999
 1979 06 20  1102·190002
 1979 06 21  46102·739998
 1979 06 22  64103.160004
 1979 06 25  46102.910004
 1979 06 26  17102·089996
 1979 06 27  64102·949997
 1979 06 28  86103.459999
 1979 06 29  68103·669998
 1979 07 02  89103·000000
 1979 07 03  43102.570000
 1979 07 05  92102.879997
 1979 07 06  45103·910004
 1979 07 09  55105·070000
 1979 07 10  51105·169998
 1979 07 11  83104.339996
 1979 07 12  7103·720001
 1979 07 13  78102.989998
 1979 07 16  81103.199997
 1979 07 17  85103.059998
 1979 07 18  11102.059998
 1979 07 19  45102.419998
 1979 07 20  55102.320000
 1979 07 23  46102·129997
 1979 07 24  40102.500000
 1979 07 25  70103·440002
 1979 07 26  15103.629997
 1979 07 27  44103·500000
 1979 07 30  98103.629997
 1979 07 31  90104.260002
 1979 08 01  30104·570000
 1979 08 02  78105.019997
 1979 08 03  19104.559998
 1979 08 06  69104.660004
 1979 08 07  96106.230003
 1979 08 08  73106·839996
 1979 08 09  59106·250000
 1979 08 10  94106·790001
 1979 08 13  30107.900002
 1979 08 14  81108·029999
 1979 08 15  99108.639999
 1979 08 16  78109·180000
 1979 08 17  77108.940002
 1979 08 20  76109·320000
 1979 08 21  46109·680000
 1979 08 22  59109·559998
 1979 08 23  7109.589996
 1979 08 24  58109.110001
 1979 08 27  32109·839996
 1979 08 28  0109.650002
 1979 08 29  13109.589996
 1979 08 30  54109.589996
 1979 08 31  13109·800003
 1979 09 04  89109.410004
 1979 09 05  15107.190002
 1979 09 06  14107·610001
 1979 09 07  71108.089996
 1979 09 10  38108.709999
 1979 09 11  56108·830002
 1979 09 12  13108.410004
 1979 09 13  13108.529999
 1979 09 14  86109·480003
 1979 09 17  6110·059998
 1979 09 18  51109·000000
 1979 09 19  70109·019997
 1979 09 20  95110·690002
 1979 09 21  60111.580002
 1979 09 24  53110.900002
 1979 09 25  99110·190002
 1979 09 26  54111.250000
 1979 09 27  35110·750000
 1979 09 28  71110·669998
 1979 10 01  82109·190002
 1979 10 02  75110.080002
 1979 10 03  76110·430000
 1979 10 04  80110·809998
 1979 10 05  25112.160004
 1979 10 08  96111.830002
 1979 10 09  53109·430000
 1979 10 10  79106·230003
 1979 10 11  59106.330002
 1979 10 12  80106.199997
 1979 10 15  60104·739998
 1979 10 16  95104.370003
 1979 10 17  42104·540001
 1979 10 18  15104.620003
 1979 10 19  15103.580002
 1979 10 22  78101.379997
 1979 10 23  55101.440002
 1979 10 24  14101.449997
 1979 10 25  62101.389999
 1979 10 26  2101·309998
 1979 10 29  5101·559998
 1979 10 30  15102.830002
 1979 10 31  72103.160004
 1979 11 01  69103.070000
 1979 11 02  23103·209999
 1979 11 05  80102.660004
 1979 11 06  38102.010002
 1979 11 07  4100·970001
 1979 11 08  67101.000000
 1979 11 09  97102·180000
 1979 11 12  79103.720001
 1979 11 13  58104.209999
 1979 11 14  17104·129997
 1979 11 15  80104·940002
 1979 11 16  40104.720001
 1979 11 19  5105·080002
 1979 11 20  80105.110001
 1979 11 21  66104·230003
 1979 11 23  89105·129997
 1979 11 26  46107·440002
 1979 11 27  88107·889999
 1979 11 28  19107.550003
 1979 11 29  20107.839996
 1979 11 30  6107·160004
 1979 12 03  98106.650002
 1979 12 04  25107·250000
 1979 12 05  54108.360001
 1979 12 06  37108.470001
 1979 12 07  91109.239998
 1979 12 10  98108·269997
 1979 12 11  33108.580002
 1979 12 12  12108.320000
 1979 12 13  74108·290001
 1979 12 14  77109.489998
 1979 12 17  27110·330002
 1979 12 18  34109·830002
 1979 12 19  78108.790001
 1979 12 20  22109.239998
 1979 12 21  31108·760002
 1979 12 24  26108.080002
 1979 12 26  61108.370003
 1979 12 27  24108·500000
 1979 12 28  63108·610001
 1979 12 31  40108·529999
 1980 01 02 3108·430000
 1980 01 03 94106·080002
 1980 01 04 68107·080002
 1980 01 07 50107·800003
 1980 01 08 12109.290001
 1980 01 09 70111·089996
 1980 01 10 14110.860001
 1980 01 11 58111.160004
 1980 01 14 19111.440002
 1980 01 15 15111·930000
 1980 01 16 96112·900002
 1980 01 17 88112.010002
 1980 01 18 81111·739998
 1980 01 21 18112·900002
 1980 01 22 32113.099998
 1980 01 23 92113.930000
 1980 01 24 79115·269997
 1980 01 25 91114.449997
 1980 01 28 68115.650002
 1980 01 29 43115·769997
 1980 01 30 20115.849998
 1980 01 31 72117.169998
 1980 02 01 72115·540001
 1980 02 04 44116.010002
 1980 02 05 35115·250000
 1980 02 06 23116.570000
 1980 02 07 39117.870003
 1980 02 08 18118.660004
 1980 02 11 82119·050003
 1980 02 12 33118·410004
 1980 02 13 86120.220001
 1980 02 14 17119·300003
 1980 02 15 42116·699997
 1980 02 19 15115.669998
 1980 02 20 60117·180000
 1980 02 21 17117·900002
 1980 02 22 21116.459999
 1980 02 25 7114·930000
 1980 02 26 28114·760002
 1980 02 27 16115·120003
 1980 02 28 52113·699997
 1980 02 29 70114.120003
 1980 03 03 85114·339996
 1980 03 04 41113·410004
 1980 03 05 90113.940002
 1980 03 06 94111·290001
 1980 03 07 50108.959999
 1980 03 10 42107.860001
 1980 03 11 18108.540001
 1980 03 12 92108·400002
 1980 03 13 68107.550003
 1980 03 14 95106.489998
 1980 03 17 42105·230003
 1980 03 18 0104·709999
 1980 03 19 6105.720001
 1980 03 20 0105.169998
 1980 03 21 94103·730003
 1980 03 24 82102.180000
 1980 03 25 60100.580002
 1980 03 26 81101·220001
 1980 03 27 3099·580002
 1980 03 28 26101.430000
 1980 03 31 49102·650002
 1980 04 01 91103·279999
 1980 04 02 33103.870003
 1980 04 03 45103·339996
 1980 04 07 17102·269997
 1980 04 08 4101.879997
 1980 04 09 7103.599998
 1980 04 10 77105.000000
 1980 04 11 32105.150002
 1980 04 14 20103·919998
 1980 04 15 87103.940002
 1980 04 16 84104·419998
 1980 04 17 89102.209999
 1980 04 18 64102·070000
 1980 04 21 27101.260002
 1980 04 22 54104.019997
 1980 04 23 8105.110001
 1980 04 24 89105.430000
 1980 04 25 10105·570000
 1980 04 28 1106·790001
 1980 04 29 32106·699997
 1980 04 30 67106·720001
 1980 05 01 42106·860001
 1980 05 02 61106·250000
 1980 05 05 30106.830002
 1980 05 06 1107·830002
 1980 05 07 55108·120003
 1980 05 08 99108·019997
 1980 05 09 97106.199997
 1980 05 12 15105·480003
 1980 05 13 5106.760002
 1980 05 14 2107.889999
 1980 05 15 51107·989998
 1980 05 16 60107·889999
 1980 05 19 75108·430000
 1980 05 20 83108.389999
 1980 05 21 38108.309998
 1980 05 22 11109.730003
 1980 05 23 71111·370003
 1980 05 27 80112·300003
 1980 05 28 25112·720001
 1980 05 29 69112·639999
 1980 05 30 24111·550003
 1980 06 02 55112·150002
 1980 06 03 8111·629997
 1980 06 04 59113.449997
 1980 06 05 91114·379997
 1980 06 06 97114·010002
 1980 06 09 5114.510002
 1980 06 10 31115.500000
 1980 06 11 53116·639999
 1980 06 12 18117.010002
 1980 06 13 60116·940002
 1980 06 16 60116.800003
 1980 06 17 19117·160004
 1980 06 18 56116.839996
 1980 06 19 43116·809998
 1980 06 20 48114·900002
 1980 06 23 18115.279999
 1980 06 24 75115·750000
 1980 06 25 48117·370003
 1980 06 26 20117·980003
 1980 06 27 8116·930000
 1980 06 30 62116.040001
 1980 07 01 93115·449997
 1980 07 02 25116·440002
 1980 07 03 70117.800003
 1980 07 07 29118·849998
 1980 07 08 23119·110001
 1980 07 09 40119·519997
 1980 07 10 11118·570000
 1980 07 11 16118.379997
 1980 07 14 8120·370003
 1980 07 15 64121·559998
 1980 07 16 62120.870003
 1980 07 17 84121.839996
 1980 07 18 41123·190002
 1980 07 21 23123.150002
 1980 07 22 81123·900002
 1980 07 23 22123·260002
 1980 07 24 41122·980003
 1980 07 25 68121·959999
 1980 07 28 49122·019997
 1980 07 29 43122.989998
 1980 07 30 53123·930000
 1980 07 31 74122·339996
 1980 08 01 72122.379997
 1980 08 04 84121.629997
 1980 08 05 45122·089996
 1980 08 06 41122.010002
 1980 08 07 82123.839996
 1980 08 08 8125.230003
 1980 08 11 13125·309998
 1980 08 12 95125.779999
 1980 08 13 37124·669998
 1980 08 14 4125.620003
 1980 08 15 74126·610001
 1980 08 18 86125.279999
 1980 08 19 16124.000000
 1980 08 20 84124.269997
 1980 08 21 74125·989998
 1980 08 22 89127.779999
 1980 08 25 28126.279999
 1980 08 26 86126.290001
 1980 08 27 80124.980003
 1980 08 28 5123·910004
 1980 08 29 3123·010002
 1980 09 02 72124.360001
 1980 09 03 88126.430000
 1980 09 04 59127.699997
 1980 09 05 99126·120003
 1980 09 08 32125·669998
 1980 09 09 17124·519997
 1980 09 10 2125·949997
 1980 09 11 96126·480003
 1980 09 12 77126·750000
 1980 09 15 10126·349998
 1980 09 16 9127.779999
 1980 09 17 3129·679993
 1980 09 18 45130·380005
 1980 09 19 37130·330002
 1980 09 22 80130·990005
 1980 09 23 49132·169998
 1980 09 24 0131.339996
 1980 09 25 92131·529999
 1980 09 26 41128.169998
 1980 09 29 93125.410004
 1980 09 30 30126.089996
 1980 10 01 95127.879997
 1980 10 02 42128·820007
 1980 10 03 15130.440002
 1980 10 06 46132·380005
 1980 10 07 88132·880005
 1980 10 08 59132·779999
 1980 10 09 22132.649994
 1980 10 10 88132.149994
 1980 10 13 42132·460007
 1980 10 14 91133.570007
 1980 10 15 46134.350006
 1980 10 16 18135·880005
 1980 10 17 50133·070007
 1980 10 20 65133.210007
 1980 10 21 43134·009995
 1980 10 22 24132.970001
 1980 10 23 32132.539993
 1980 10 24 31130·550003
 1980 10 27 96129.940002
 1980 10 28 18128·860001
 1980 10 29 32129.910004
 1980 10 30 64128·710007
 1980 10 31 10128·240005
 1980 11 03 40129.850006
 1980 11 05 19135·649994
 1980 11 06 64131.300003
 1980 11 07 18130.080002
 1980 11 10 50130·509995
 1980 11 11 87132.300003
 1980 11 12 57135·119995
 1980 11 13 75137.210007
 1980 11 14 39138·960007
 1980 11 17 55138.460007
 1980 11 18 94140·919998
 1980 11 19 65141.759995
 1980 11 20 17141.240005
 1980 11 21 67141·240005
 1980 11 24 49139.360001
 1980 11 25 93140.830002
 1980 11 26 24141·960007
 1980 11 28 93141·539993
 1980 12 01 23140·660004
 1980 12 02 90138·110001
 1980 12 03 22138·089996
 1980 12 04 27138.399994
 1980 12 05 42136.369995
 1980 12 08 15133·190002
 1980 12 09 99131.919998
 1980 12 10 87131.990005
 1980 12 11 56128.729996
 1980 12 12 47129.979996
 1980 12 15 68131·330002
 1980 12 16 18131·220001
 1980 12 17 40133.589996
 1980 12 18 94135·899994
 1980 12 19 67134·000000
 1980 12 22 90136·679993
 1980 12 23 94137.479996
 1980 12 24 88136.550003
 1980 12 26 59137·020004
 1980 12 29 95137·509995
 1980 12 30 45136.509995
 1980 12 31 85136.759995
 1981 01 02  31137.100006
 1981 01 05  54139·240005
 1981 01 06  41140.320007
 1981 01 07  67136.020004
 1981 01 08  96136.100006
 1981 01 09  11134.759995
 1981 01 12  60135.880005
 1981 01 13  40134·270004
 1981 01 14  93135.250000
 1981 01 15  34135.149994
 1981 01 16  1135·910004
 1981 01 19  37135·860001
 1981 01 20  85135.300003
 1981 01 21  17132.479996
 1981 01 22  90132·080002
 1981 01 23  13131·339996
 1981 01 26  58131.179993
 1981 01 27  81131·949997
 1981 01 28  76132.410004
 1981 01 29  50131.779999
 1981 01 30  26131.649994
 1981 02 02  69129·479996
 1981 02 03  36128·919998
 1981 02 04  56129.710007
 1981 02 05  28130·490005
 1981 02 06  50131·809998
 1981 02 09  70131.389999
 1981 02 10  61130.190002
 1981 02 11  25129.919998
 1981 02 12  18128·949997
 1981 02 13  2128·339996
 1981 02 17  22128.750000
 1981 02 18  6129·250000
 1981 02 19  93129·070007
 1981 02 20  85127.650002
 1981 02 23  21128·279999
 1981 02 24  84128·759995
 1981 02 25  18129.210007
 1981 02 26  92130.929993
 1981 02 27  65132·020004
 1981 03 02  96132.960007
 1981 03 03  64132.720001
 1981 03 04  25132.070007
 1981 03 05  85131·820007
 1981 03 06  5131.179993
 1981 03 09  23131·940002
 1981 03 10  8132·639999
 1981 03 11  38131.199997
 1981 03 12  0133·559998
 1981 03 13  15135·529999
 1981 03 16  92135.350006
 1981 03 17  6136·089996
 1981 03 18  93135.660004
 1981 03 19  84135·369995
 1981 03 20  53135.289993
 1981 03 23  94136.500000
 1981 03 24  22137.399994
 1981 03 25  0137·320007
 1981 03 26  91138.380005
 1981 03 27  35136.889999
 1981 03 30  50135.869995
 1981 03 31  56137.149994
 1981 04 01  31137.559998
 1981 04 02  86137.720001
 1981 04 03  64137.039993
 1981 04 06  71135·610001
 1981 04 07  24135.270004
 1981 04 08  28135.339996
 1981 04 09  79135.800003
 1981 04 10  91136·229996
 1981 04 13  45134.910004
 1981 04 14  67134.029999
 1981 04 15  31134.789993
 1981 04 16  83135·820007
 1981 04 20  94136.250000
 1981 04 21  36136.380005
 1981 04 22  84135·539993
 1981 04 23  42135.899994
 1981 04 24  97136.000000
 1981 04 27  91136·559998
 1981 04 28  25136.089996
 1981 04 29  88134.690002
 1981 04 30  4134·440002
 1981 05 01  13134·169998
 1981 05 04  67131.779999
 1981 05 05  64131·330002
 1981 05 06  91132.380005
 1981 05 07  9132·410004
 1981 05 08  49132.690002
 1981 05 11  39132·229996
 1981 05 12  58131·169998
 1981 05 13  12131.960007
 1981 05 14  33132·149994
 1981 05 15  8133·210007
 1981 05 18  31133.649994
 1981 05 19  77133.220001
 1981 05 20  6133.029999
 1981 05 21  89133·029999
 1981 05 22  59132·649994
 1981 05 26  86133.300003
 1981 05 27  83134.649994
 1981 05 28  28134.919998
 1981 05 29  18134.360001
 1981 06 01  46134.619995
 1981 06 02  0132.960007
 1981 06 03  92131·369995
 1981 06 04  9132.210007
 1981 06 05  88132.979996
 1981 06 08  21133.679993
 1981 06 09  77133.300003
 1981 06 10  57133·490005
 1981 06 11  70134.309998
 1981 06 12  33135.089996
 1981 06 15  0135·669998
 1981 06 16  12134·000000
 1981 06 17  72133·979996
 1981 06 18  50133.979996
 1981 06 19  8133.270004
 1981 06 22  50133.539993
 1981 06 23  2133.979996
 1981 06 24  9133.899994
 1981 06 25  68134·300003
 1981 06 26  71133.750000
 1981 06 29  90133.500000
 1981 06 30  74132.669998
 1981 07 01  74131.690002
 1981 07 02  1130·479996
 1981 07 06  94128·990005
 1981 07 07  31129.600006
 1981 07 08  47129.570007
 1981 07 09  89130.080002
 1981 07 10  96130.429993
 1981 07 13  95130·820007
 1981 07 14  29130.779999
 1981 07 15  12131·589996
 1981 07 16  2131·410004
 1981 07 17  2131·600006
 1981 07 20  90130·600006
 1981 07 21  70129·600006
 1981 07 22  43129.720001
 1981 07 23  16128·259995
 1981 07 24  25129.309998
 1981 07 27  87130·610001
 1981 07 28  76130·440002
 1981 07 29  25130.089996
 1981 07 30  52130.679993
 1981 07 31  15131·779999
 1981 08 03  83131.740005
 1981 08 04  41131.660004
 1981 08 05  16133·389999
 1981 08 06  29134·039993
 1981 08 07  71133·039993
 1981 08 10  3133·320007
 1981 08 11  86134·630005
 1981 08 12  30135·179993
 1981 08 13  71134.580002
 1981 08 14  73134·330002
 1981 08 17  55133·020004
 1981 08 18  41131·729996
 1981 08 19  39131.199997
 1981 08 20  39131·740005
 1981 08 21  43131·059998
 1981 08 24  15128·589996
 1981 08 25  58125.769997
 1981 08 26  15126.169998
 1981 08 27  95125·309998
 1981 08 28  27125·089996
 1981 08 31  34125.580002
 1981 09 01  37123·919998
 1981 09 02  78124.580002
 1981 09 03  76124.160004
 1981 09 04  99121·540001
 1981 09 08  69120·120003
 1981 09 09  88119·489998
 1981 09 10  88122.180000
 1981 09 11  9122.129997
 1981 09 14  99122·000000
 1981 09 15  44121·769997
 1981 09 16  14120.000000
 1981 09 17  46119·870003
 1981 09 18  40117.690002
 1981 09 21  89118·070000
 1981 09 22  29118·190002
 1981 09 23  17116.680000
 1981 09 24  30117.470001
 1981 09 25  93114.690002
 1981 09 28  34115·830002
 1981 09 29  53117.750000
 1981 09 30  30117·050003
 1981 10 01  50117·660004
 1981 10 02  53120·160004
 1981 10 05  11121.540001
 1981 10 06  30121·389999
 1981 10 07  79121.870003
 1981 10 08  37123.080002
 1981 10 09  72123.279999
 1981 10 12  43122.370003
 1981 10 13  25122·370003
 1981 10 14  62120.970001
 1981 10 15  44120.580002
 1981 10 16  5120·459999
 1981 10 19  56119.849998
 1981 10 20  28121·290001
 1981 10 21  57121·940002
 1981 10 22  81120·779999
 1981 10 23  66119·919998
 1981 10 26  60119.000000
 1981 10 27  69120.430000
 1981 10 28  57120.959999
 1981 10 29  75120.370003
 1981 10 30  9122.529999
 1981 11 02  61125.139999
 1981 11 03  48125.519997
 1981 11 04  27126·000000
 1981 11 05  50125·800003
 1981 11 06  40124.029999
 1981 11 09  90124.129997
 1981 11 10  90124.690002
 1981 11 11  84123·820000
 1981 11 12  37124.709999
 1981 11 13  46123·610001
 1981 11 16  60121·639999
 1981 11 17  35121.779999
 1981 11 18  9121.660004
 1981 11 19  5121·669998
 1981 11 20  55122·589996
 1981 11 23  55123·089996
 1981 11 24  38124·040001
 1981 11 25  79125.290001
 1981 11 27  19125·709999
 1981 11 30  18126.970001
 1981 12 01  30127·300003
 1981 12 02  7126·449997
 1981 12 03  22125.839996
 1981 12 04  26127·320000
 1981 12 07  17126.910004
 1981 12 08  51125·750000
 1981 12 09  58126·080002
 1981 12 10  3126.540001
 1981 12 11  56126·260002
 1981 12 14  98124.370003
 1981 12 15  45123·779999
 1981 12 16  0123·660004
 1981 12 17  28123·790001
 1981 12 18  63124.870003
 1981 12 21  28124.709999
 1981 12 22  92124·169998
 1981 12 23  40123·589996
 1981 12 24  83123·059998
 1981 12 28  77123·360001
 1981 12 29  79122·900002
 1981 12 30  23123.110001
 1981 12 31  20123·419998
 1982 01 04 84123·720001
 1982 01 05 88122.610001
 1982 01 06 35120·449997
 1982 01 07 63119.879997
 1982 01 08 70120.589996
 1982 01 11 68120.339996
 1982 01 12 56117.489998
 1982 01 13 24117·459999
 1982 01 14 79116·300003
 1982 01 15 95117.139999
 1982 01 18 94117·690002
 1982 01 19 42118.150002
 1982 01 20 79116.639999
 1982 01 21 69116.919998
 1982 01 22 80116·529999
 1982 01 25 79115·930000
 1982 01 26 64116.599998
 1982 01 27 16116.599998
 1982 01 28 70119·349998
 1982 01 29 23121·379997
 1982 02 01 55119.809998
 1982 02 02 86119.150002
 1982 02 03 47118·669998
 1982 02 04 87117.489998
 1982 02 05 95118·260002
 1982 02 08 54117·040001
 1982 02 09 17115·150002
 1982 02 10 9115·620003
 1982 02 11 53115·589996
 1982 02 12 21115·389999
 1982 02 16 12114.629997
 1982 02 17 52115·089996
 1982 02 18 23115·040001
 1982 02 19 12114·580002
 1982 02 22 87114.900002
 1982 02 23 4112·459999
 1982 02 24 25113·879997
 1982 02 25 77114·860001
 1982 02 26 26114.010002
 1982 03 01 77114·320000
 1982 03 02 2114.800003
 1982 03 03 93112·510002
 1982 03 04 34111.779999
 1982 03 05 10110·900002
 1982 03 08 24111.059998
 1982 03 09 58109·879997
 1982 03 10 44110·980003
 1982 03 11 65110·870003
 1982 03 12 85109·720001
 1982 03 15 0109.989998
 1982 03 16 11110·919998
 1982 03 17 30110.099998
 1982 03 18 4111·019997
 1982 03 19 68111.589996
 1982 03 22 18113·349998
 1982 03 23 19114·510002
 1982 03 24 26114.309998
 1982 03 25 37114.260002
 1982 03 26 71113·430000
 1982 03 29 69112·820000
 1982 03 30 18113.089996
 1982 03 31 8113.169998
 1982 04 01 2114.220001
 1982 04 02 42115·790001
 1982 04 05 76115.900002
 1982 04 06 6115.919998
 1982 04 07 67116.449997
 1982 04 08 28116·940002
 1982 04 12 19117·019997
 1982 04 13 82117·120003
 1982 04 14 48116·690002
 1982 04 15 38116·860001
 1982 04 16 90117·699997
 1982 04 19 11118·160004
 1982 04 20 52117·139999
 1982 04 21 11115.870003
 1982 04 22 59117.250000
 1982 04 23 93118·639999
 1982 04 26 10119·330002
 1982 04 27 9119·260002
 1982 04 28 21118·050003
 1982 04 29 55117.239998
 1982 04 30 79116.779999
 1982 05 03 21116·820000
 1982 05 04 93117·639999
 1982 05 05 45118·050003
 1982 05 06 41118·830002
 1982 05 07 59119·889999
 1982 05 10 21119.489998
 1982 05 11 40119.589996
 1982 05 12 2119·919998
 1982 05 13 61119·199997
 1982 05 14 73118·400002
 1982 05 17 40118·019997
 1982 05 18 94116.699997
 1982 05 19 91115·959999
 1982 05 20 44115.070000
 1982 05 21 71115·129997
 1982 05 24 73114.860001
 1982 05 25 35115.510002
 1982 05 26 52114.400002
 1982 05 27 82113·120003
 1982 05 28 22112.800003
 1982 06 01 7112.070000
 1982 06 02 43112.190002
 1982 06 03 50112.480003
 1982 06 04 46111·849998
 1982 06 07 45110·589996
 1982 06 08 84110·330002
 1982 06 09 74109.629997
 1982 06 10 78109·699997
 1982 06 11 12111.480003
 1982 06 14 70111·220001
 1982 06 15 80109·959999
 1982 06 16 74110.129997
 1982 06 17 95108·849998
 1982 06 18 21107.599998
 1982 06 21 18107.879997
 1982 06 22 16108.300003
 1982 06 23 7110·139999
 1982 06 24 80110·919998
 1982 06 25 65109·830002
 1982 06 28 10110·449997
 1982 06 29 87110.570000
 1982 06 30 17111·000000
 1982 07 01 19109.629997
 1982 07 02 88108.709999
 1982 07 06 97107.669998
 1982 07 07 26107.610001
 1982 07 08 7107.529999
 1982 07 09 6108.970001
 1982 07 12 26109·620003
 1982 07 13 25110.070000
 1982 07 14 78110.440002
 1982 07 15 47110.949997
 1982 07 16 85111.480003
 1982 07 19 59111.779999
 1982 07 20 9111.559998
 1982 07 21 17112.389999
 1982 07 22 13112·019997
 1982 07 23 98111·580002
 1982 07 26 0111·160004
 1982 07 27 48110·349998
 1982 07 28 73109·419998
 1982 07 29 35107.919998
 1982 07 30 76107.949997
 1982 08 02 96109.089996
 1982 08 03 52109.430000
 1982 08 04 89107.830002
 1982 08 05 87106.099998
 1982 08 06 42105·160004
 1982 08 09 64103.690002
 1982 08 10 5103·839996
 1982 08 11 10103.010002
 1982 08 12 94103.220001
 1982 08 13 47103·849998
 1982 08 16 51105.519997
 1982 08 17 43109.040001
 1982 08 18 84111.580002
 1982 08 19 62109.860001
 1982 08 20 22113·019997
 1982 08 23 13116·110001
 1982 08 24 67116.389999
 1982 08 25 99118.120003
 1982 08 26 37120·260002
 1982 08 27 70118.559998
 1982 08 30 25117·660004
 1982 08 31 70119.599998
 1982 09 01 41120·050003
 1982 09 02 90120.320000
 1982 09 03 66123.639999
 1982 09 07 14122.680000
 1982 09 08 1123·110001
 1982 09 09 72123.220001
 1982 09 10 20121·980003
 1982 09 13 92122.239998
 1982 09 14 13123.690002
 1982 09 15 43124·809998
 1982 09 16 44124·879997
 1982 09 17 92123·760002
 1982 09 20 96122·540001
 1982 09 21 52124·910004
 1982 09 22 21126·430000
 1982 09 23 29124.190002
 1982 09 24 93123·800003
 1982 09 27 75123.620003
 1982 09 28 56124.160004
 1982 09 29 39123·239998
 1982 09 30 74121·620003
 1982 10 01 13121.970001
 1982 10 04 82121.970001
 1982 10 05 85122.730003
 1982 10 06 33125.970001
 1982 10 07 90128·960007
 1982 10 08 54131.110001
 1982 10 11 56135.529999
 1982 10 12 89135·850006
 1982 10 13 58137·970001
 1982 10 14 55136.889999
 1982 10 15 64134.610001
 1982 10 18 87136.729996
 1982 10 19 91137·960007
 1982 10 20 91139·229996
 1982 10 21 48140·270004
 1982 10 22 94140.399994
 1982 10 25 90138.809998
 1982 10 26 94134.479996
 1982 10 27 69135.919998
 1982 10 28 7135.419998
 1982 10 29 80134.020004
 1982 11 01 20136.029999
 1982 11 02 16138·509995
 1982 11 03 43142·880005
 1982 11 04 12143.990005
 1982 11 05 52142.429993
 1982 11 08 2142.119995
 1982 11 09 46143.160004
 1982 11 10 62144.360001
 1982 11 11 95141.750000
 1982 11 12 64141·850006
 1982 11 15 87139.539993
 1982 11 16 28136.970001
 1982 11 17 82137.929993
 1982 11 18 67138.779999
 1982 11 19 59138.929993
 1982 11 22 38137·100006
 1982 11 23 68134·279999
 1982 11 24 96133·880005
 1982 11 26 81134.880005
 1982 11 29 41135.289993
 1982 11 30 36138·529999
 1982 12 01 66140.369995
 1982 12 02 97139·630005
 1982 12 03 13139·589996
 1982 12 06 93141·770004
 1982 12 07 15143·679993
 1982 12 08 77143.580002
 1982 12 09 53141.800003
 1982 12 10 70141.149994
 1982 12 13 4140·119995
 1982 12 14 14142·500000
 1982 12 15 88137.399994
 1982 12 16 23135·779999
 1982 12 17 23137.710007
 1982 12 20 28137.839996
 1982 12 21 68139.270004
 1982 12 22 34139.690002
 1982 12 23 83139·940002
 1982 12 27 64142.320007
 1982 12 28 69142·339996
 1982 12 29 11141.729996
 1982 12 30 23141·679993
 1982 12 31 89140·779999
 1983 01 03  90141·330002
 1983 01 04  83141·360001
 1983 01 05  6142·600006
 1983 01 06  98145.770004
 1983 01 07  57146·460007
 1983 01 10  9147·250000
 1983 01 11  20146.830002
 1983 01 12  11148.360001
 1983 01 13  20146.940002
 1983 01 14  70147·119995
 1983 01 17  77147.899994
 1983 01 18  72146·740005
 1983 01 19  55146.449997
 1983 01 20  72146·619995
 1983 01 21  15146.300003
 1983 01 24  49143·839996
 1983 01 25  62141.750000
 1983 01 26  48142·160004
 1983 01 27  98144·300003
 1983 01 28  36145.470001
 1983 01 31  67145·300003
 1983 02 01  52145·289993
 1983 02 02  13143·520004
 1983 02 03  54144.429993
 1983 02 04  20146·139999
 1983 02 07  69147·419998
 1983 02 08  72147.210007
 1983 02 09  46145·830002
 1983 02 10  97147.750000
 1983 02 11  3148.809998
 1983 02 14  15149.139999
 1983 02 15  81149.410004
 1983 02 16  97148.660004
 1983 02 17  87147.570007
 1983 02 18  4148·289993
 1983 02 22  53148·110001
 1983 02 23  46146·789993
 1983 02 24  77149.669998
 1983 02 25  26150.880005
 1983 02 28  81149·740005
 1983 03 01  95150·880005
 1983 03 02  56152·630005
 1983 03 03  95154.160004
 1983 03 04  11153·669998
 1983 03 07  18154.000000
 1983 03 08  28153.630005
 1983 03 09  49152.869995
 1983 03 10  10154.009995
 1983 03 11  17151.750000
 1983 03 14  27151.300003
 1983 03 15  50151.369995
 1983 03 16  73151.619995
 1983 03 17  17149·800003
 1983 03 18  9150.289993
 1983 03 21  86151.199997
 1983 03 22  19151.589996
 1983 03 23  68152·979996
 1983 03 24  55153·779999
 1983 03 25  70153.710007
 1983 03 28  92152.669998
 1983 03 29  45152.460007
 1983 03 30  73153·389999
 1983 03 31  40155.020004
 1983 04 04  62153·020004
 1983 04 05  49153·919998
 1983 04 06  93151.899994
 1983 04 07  60151.759995
 1983 04 08  22152·850006
 1983 04 11  6155.139999
 1983 04 12  72155·820007
 1983 04 13  16157.220001
 1983 04 14  91158.119995
 1983 04 15  65158.750000
 1983 04 18  93159·750000
 1983 04 19  22159·740005
 1983 04 20  14160.830002
 1983 04 21  2161.080002
 1983 04 22  61160.759995
 1983 04 25  15160.830002
 1983 04 26  61161.809998
 1983 04 27  18162·770004
 1983 04 28  9162.960007
 1983 04 29  60164.429993
 1983 05 02  24164.419998
 1983 05 03  37162·350006
 1983 05 04  93163.639999
 1983 05 05  42164.300003
 1983 05 06  23166.990005
 1983 05 09  11166·460007
 1983 05 10  94166.399994
 1983 05 11  76166·300003
 1983 05 12  3165·350006
 1983 05 13  14165.229996
 1983 05 16  19164·899994
 1983 05 17  99163.710007
 1983 05 18  32165·179993
 1983 05 19  48163·610001
 1983 05 20  1162·139999
 1983 05 23  74163.500000
 1983 05 24  5165·589996
 1983 05 25  36166.210007
 1983 05 26  94166·389999
 1983 05 27  89165·490005
 1983 05 31  40164·440002
 1983 06 01  31162.639999
 1983 06 02  83164.000000
 1983 06 03  57164·789993
 1983 06 06  82165·089996
 1983 06 07  7164·929993
 1983 06 08  71162·779999
 1983 06 09  15161·919998
 1983 06 10  1162·759995
 1983 06 13  64164.839996
 1983 06 14  93165·929993
 1983 06 15  28167·119995
 1983 06 16  89169·380005
 1983 06 17  28169·639999
 1983 06 20  3170.100006
 1983 06 21  82170·600006
 1983 06 22  67171·600006
 1983 06 23  50171.000000
 1983 06 24  84170.690002
 1983 06 27  90170.460007
 1983 06 28  78168·809998
 1983 06 29  4166·639999
 1983 06 30  43167.639999
 1983 07 01  90168.639999
 1983 07 05  92168.800003
 1983 07 06  92168.880005
 1983 07 07  10169·149994
 1983 07 08  46167.979996
 1983 07 11  2168.110001
 1983 07 12  38168·050003
 1983 07 13  43165.679993
 1983 07 14  45166.960007
 1983 07 15  29166.039993
 1983 07 18  93164·289993
 1983 07 19  24165·179993
 1983 07 20  0169·289993
 1983 07 21  15169.800003
 1983 07 22  32169·080002
 1983 07 25  58169·740005
 1983 07 26  49170·630005
 1983 07 27  30170.720001
 1983 07 28  56167.789993
 1983 07 29  78165.029999
 1983 08 01  54162·779999
 1983 08 02  69163·039993
 1983 08 03  90163.440002
 1983 08 04  41163.419998
 1983 08 05  4161.880005
 1983 08 08  50161.729996
 1983 08 09  84160·139999
 1983 08 10  27161·770004
 1983 08 11  12162·139999
 1983 08 12  18162·600006
 1983 08 15  15164·759995
 1983 08 16  43163.839996
 1983 08 17  15165·399994
 1983 08 18  41165·910004
 1983 08 19  81164.270004
 1983 08 22  22165·639999
 1983 08 23  77164.330002
 1983 08 24  15162·770004
 1983 08 25  10161.279999
 1983 08 26  19162.160004
 1983 08 29  84162.320007
 1983 08 30  57163·130005
 1983 08 31  50164.399994
 1983 09 01  17164.660004
 1983 09 02  51165.070007
 1983 09 06  12167.899994
 1983 09 07  78168.479996
 1983 09 08  22168·139999
 1983 09 09  15167.770004
 1983 09 12  50169·199997
 1983 09 13  93165.479996
 1983 09 14  66165.419998
 1983 09 15  39165·580002
 1983 09 16  63166·570007
 1983 09 19  22168.089996
 1983 09 20  5169.380005
 1983 09 21  10169.300003
 1983 09 22  73169·779999
 1983 09 23  15170.169998
 1983 09 26  21170·410004
 1983 09 27  42170.020004
 1983 09 28  22168.529999
 1983 09 29  46168.350006
 1983 09 30  21167.229996
 1983 10 03  73166.070007
 1983 10 04  80166·800003
 1983 10 05  17167·740005
 1983 10 06  35170.279999
 1983 10 07  65171·100006
 1983 10 10  41172·649994
 1983 10 11  52172·589996
 1983 10 12  22170·839996
 1983 10 13  7170·119995
 1983 10 14  24169.990005
 1983 10 17  3171.179993
 1983 10 18  63170.410004
 1983 10 19  11167.809998
 1983 10 20  73167·350006
 1983 10 21  45167.229996
 1983 10 24  63165.990005
 1983 10 25  15167·149994
 1983 10 26  58166.649994
 1983 10 27  77165.380005
 1983 10 28  55165·190002
 1983 10 31  82164·580002
 1983 11 01  72163·660004
 1983 11 02  25165·210007
 1983 11 03  96164.850006
 1983 11 04  99163.449997
 1983 11 07  35162.559998
 1983 11 08  41162·149994
 1983 11 09  67163·970001
 1983 11 10  81164.710007
 1983 11 11  91166·300003
 1983 11 14  98167·580002
 1983 11 15  75166·589996
 1983 11 16  64166.410004
 1983 11 17  8166·490005
 1983 11 18  98166.130005
 1983 11 21  51166·050003
 1983 11 22  12167·259995
 1983 11 23  82167.210007
 1983 11 25  66167·199997
 1983 11 28  52167·220001
 1983 11 29  13167.919998
 1983 11 30  31168·070007
 1983 12 01  52166·770004
 1983 12 02  60166·699997
 1983 12 05  78165.789993
 1983 12 06  99165·929993
 1983 12 07  32166.339996
 1983 12 08  81166·009995
 1983 12 09  47165.289993
 1983 12 12  56165·619995
 1983 12 13  6165.630005
 1983 12 14  47164.929993
 1983 12 15  83163.330002
 1983 12 16  96162·389999
 1983 12 19  99162.880005
 1983 12 20  15162·800003
 1983 12 21  72163·570007
 1983 12 22  37164.179993
 1983 12 23  62163.309998
 1983 12 27  65164.759995
 1983 12 28  28165·339996
 1983 12 29  24165.839996
 1983 12 30  71165.050003
 1984 01 03 6164·929993
 1984 01 04 89166.779999
 1984 01 05 26169.100006
 1984 01 06 25169·309998
 1984 01 09 68169·460007
 1984 01 10 17169·539993
 1984 01 11 38168·070007
 1984 01 12 50168.399994
 1984 01 13 9168.589996
 1984 01 16 2167·550003
 1984 01 17 77167.839996
 1984 01 18 97168·339996
 1984 01 19 9167.649994
 1984 01 20 54167·059998
 1984 01 23 90166·210007
 1984 01 24 40166·350006
 1984 01 25 76167·119995
 1984 01 26 13165.550003
 1984 01 27 44164.330002
 1984 01 30 81164·669998
 1984 01 31 40163.600006
 1984 02 01 42164·000000
 1984 02 02 33163.360001
 1984 02 03 44163·979996
 1984 02 06 60160·910004
 1984 02 07 27158.809998
 1984 02 08 78159·070007
 1984 02 09 80156·169998
 1984 02 10 16156·520004
 1984 02 13 83156·320007
 1984 02 14 21156.610001
 1984 02 15 64157·479996
 1984 02 16 14156.440002
 1984 02 17 46156·800003
 1984 02 21 33155.740005
 1984 02 22 98155.100006
 1984 02 23 88154.449997
 1984 02 24 81157·509995
 1984 02 27 7159.580002
 1984 02 28 5159.300003
 1984 02 29 93158.270004
 1984 03 01 74158·190002
 1984 03 02 63159.899994
 1984 03 05 37159·240005
 1984 03 06 10158.369995
 1984 03 07 39156.250000
 1984 03 08 44155.800003
 1984 03 09 69155·190002
 1984 03 12 47156·350006
 1984 03 13 13157·929993
 1984 03 14 20157·169998
 1984 03 15 1158.050003
 1984 03 16 36160·449997
 1984 03 19 59159.270004
 1984 03 20 85159·169998
 1984 03 21 59159·259995
 1984 03 22 32158.669998
 1984 03 23 66156.919998
 1984 03 26 58157·179993
 1984 03 27 93157.300003
 1984 03 28 18159.899994
 1984 03 29 46160.460007
 1984 03 30 83159.520004
 1984 04 02 78159·869995
 1984 04 03 0158.270004
 1984 04 04 37158.110001
 1984 04 05 30158.100006
 1984 04 06 16155.479996
 1984 04 09 9155.860001
 1984 04 10 2156·570007
 1984 04 11 92156.309998
 1984 04 12 30157.740005
 1984 04 13 3158.869995
 1984 04 16 29158.350006
 1984 04 17 88159·589996
 1984 04 18 73158.970001
 1984 04 19 63158·020004
 1984 04 23 31158.050003
 1984 04 24 64158.380005
 1984 04 25 18158.770004
 1984 04 26 96160.500000
 1984 04 27 45160·690002
 1984 04 30 87160·429993
 1984 05 01 67161·690002
 1984 05 02 33162.110001
 1984 05 03 35161·899994
 1984 05 04 52161.199997
 1984 05 07 45159.479996
 1984 05 08 31160·520004
 1984 05 09 88161·309998
 1984 05 10 78160·449997
 1984 05 11 2160·000000
 1984 05 14 72158.490005
 1984 05 15 18158·270004
 1984 05 16 10158·410004
 1984 05 17 13157·990005
 1984 05 18 62156.770004
 1984 05 21 61156·110001
 1984 05 22 16154·729996
 1984 05 23 80154.020004
 1984 05 24 32153.149994
 1984 05 25 82152·020004
 1984 05 29 91151·860001
 1984 05 30 27151.429993
 1984 05 31 41150·690002
 1984 06 01 68153·240005
 1984 06 04 53155·100006
 1984 06 05 4154·339996
 1984 06 06 68155.029999
 1984 06 07 31155·110001
 1984 06 08 47155·399994
 1984 06 11 88155.169998
 1984 06 12 22153·070007
 1984 06 13 11152·850006
 1984 06 14 43152.139999
 1984 06 15 79150·710007
 1984 06 18 32151·919998
 1984 06 19 69153.000000
 1984 06 20 33154·839996
 1984 06 21 1155.639999
 1984 06 22 57154·919998
 1984 06 25 93154.669998
 1984 06 26 38153·970001
 1984 06 27 6152.880005
 1984 06 28 78153.070007
 1984 06 29 97154.080002
 1984 07 02 1153.220001
 1984 07 03 69153·860001
 1984 07 05 1153·869995
 1984 07 06 18152·759995
 1984 07 09 92153·529999
 1984 07 10 89153.529999
 1984 07 11 58152·889999
 1984 07 12 20151·059998
 1984 07 13 4151·160004
 1984 07 16 94151.600006
 1984 07 17 5152.600006
 1984 07 18 90152·380005
 1984 07 19 57151.399994
 1984 07 20 32150.580002
 1984 07 23 25149.550003
 1984 07 24 40149.279999
 1984 07 25 96149.300003
 1984 07 26 79150.160004
 1984 07 27 24151·380005
 1984 07 30 10151.190002
 1984 07 31 88150.770004
 1984 08 01 36154·080002
 1984 08 02 34157·990005
 1984 08 03 61162·559998
 1984 08 06 29165·270004
 1984 08 07 29163.580002
 1984 08 08 10163.869995
 1984 08 09 82165·880005
 1984 08 10 37168·589996
 1984 08 13 6165·490005
 1984 08 14 36166.089996
 1984 08 15 85164·419998
 1984 08 16 56164.419998
 1984 08 17 45164·610001
 1984 08 20 17164.940002
 1984 08 21 9168.220001
 1984 08 22 57168·800003
 1984 08 23 45167.779999
 1984 08 24 85167·520004
 1984 08 27 16167.509995
 1984 08 28 32167.429993
 1984 08 29 31168·210007
 1984 08 30 97167·190002
 1984 08 31 95166.679993
 1984 09 04 1166.679993
 1984 09 05 55164·880005
 1984 09 06 34165.949997
 1984 09 07 57166.309998
 1984 09 10 8165·050003
 1984 09 11 91166.169998
 1984 09 12 4164.809998
 1984 09 13 42167.940002
 1984 09 14 23169·649994
 1984 09 17 40169·369995
 1984 09 18 37168·869995
 1984 09 19 11168·759995
 1984 09 20 39167.470001
 1984 09 21 27168.669998
 1984 09 24 90166.119995
 1984 09 25 53165·970001
 1984 09 26 75167·199997
 1984 09 27 2167·179993
 1984 09 28 46166.960007
 1984 10 01 81166·100006
 1984 10 02 76165.240005
 1984 10 03 42163.589996
 1984 10 04 10163·220001
 1984 10 05 33163·320007
 1984 10 08 11162·679993
 1984 10 09 46162·839996
 1984 10 10 14162·119995
 1984 10 11 70162·869995
 1984 10 12 74164·470001
 1984 10 15 40166.149994
 1984 10 16 15165.779999
 1984 10 17 83165.039993
 1984 10 18 84168·100006
 1984 10 19 74169.619995
 1984 10 22 95168.360001
 1984 10 23 82168·270004
 1984 10 24 85167·539993
 1984 10 25 23167.619995
 1984 10 26 60166.309998
 1984 10 29 7165·289993
 1984 10 30 47167·330002
 1984 10 31 89166·949997
 1984 11 01 42167·830002
 1984 11 02 19167·949997
 1984 11 05 63168·649994
 1984 11 06 95170·410004
 1984 11 07 97170.410004
 1984 11 08 8169.270004
 1984 11 09 53169.460007
 1984 11 12 94167·649994
 1984 11 13 8167·380005
 1984 11 14 85166.429993
 1984 11 15 60166·490005
 1984 11 16 60166.240005
 1984 11 19 80164.339996
 1984 11 20 89164.470001
 1984 11 21 55164·679993
 1984 11 23 93166.919998
 1984 11 26 45166.919998
 1984 11 27 83166.850006
 1984 11 28 31166.899994
 1984 11 29 19165·020004
 1984 11 30 61163.910004
 1984 12 03 54163.580002
 1984 12 04 6163·910004
 1984 12 05 88163·399994
 1984 12 06 8163.110001
 1984 12 07 16163.309998
 1984 12 10 27163·320007
 1984 12 11 76163.179993
 1984 12 12 94163·179993
 1984 12 13 5162.919998
 1984 12 14 60163.529999
 1984 12 17 83163.630005
 1984 12 18 49168.110001
 1984 12 19 86169·029999
 1984 12 20 2167·580002
 1984 12 21 35166·380005
 1984 12 24 31166.929993
 1984 12 26 46166·759995
 1984 12 27 70166.500000
 1984 12 28 81166·320007
 1984 12 31 21167.339996
 1985 01 02  98167·199997
 1985 01 03  9166·110001
 1985 01 04  98164·550003
 1985 01 07  27164·710007
 1985 01 08  79164·589996
 1985 01 09  88165.570007
 1985 01 10  85168.309998
 1985 01 11  78168.720001
 1985 01 14  54170.550003
 1985 01 15  2171·820007
 1985 01 16  69171.940002
 1985 01 17  33171·339996
 1985 01 18  9171.419998
 1985 01 21  68175·449997
 1985 01 22  98176.630005
 1985 01 23  73177·300003
 1985 01 24  57178·160004
 1985 01 25  33177.750000
 1985 01 28  50178.190002
 1985 01 29  4179.190002
 1985 01 30  37180·270004
 1985 01 31  64179.830002
 1985 02 01  24179·630005
 1985 02 04  58180·350006
 1985 02 05  11181.529999
 1985 02 06  55181·500000
 1985 02 07  45181.960007
 1985 02 08  92182.389999
 1985 02 11  67182·190002
 1985 02 12  27180.750000
 1985 02 13  64183·860001
 1985 02 14  87183.949997
 1985 02 15  18182·649994
 1985 02 19  22181·610001
 1985 02 20  57182·100006
 1985 02 21  51181.179993
 1985 02 22  3180.410004
 1985 02 25  11179.360001
 1985 02 26  23181.580002
 1985 02 27  13181.869995
 1985 02 28  83181·210007
 1985 03 01  87183.889999
 1985 03 04  89183·410004
 1985 03 05  33182·649994
 1985 03 06  46182·250000
 1985 03 07  70180·649994
 1985 03 08  4179.970001
 1985 03 11  90179.460007
 1985 03 12  7180.139999
 1985 03 13  3179·960007
 1985 03 14  44178·529999
 1985 03 15  91178·410004
 1985 03 18  2177·660004
 1985 03 19  56179.559998
 1985 03 20  10179·779999
 1985 03 21  69180·220001
 1985 03 22  94179.919998
 1985 03 25  23179.039993
 1985 03 26  26178·860001
 1985 03 27  80179.800003
 1985 03 28  72180.600006
 1985 03 29  23180.660004
 1985 04 01  43181·270004
 1985 04 02  5181·860001
 1985 04 03  47180.529999
 1985 04 04  0179·130005
 1985 04 08  37179·460007
 1985 04 09  51178·669998
 1985 04 10  59179.899994
 1985 04 11  23180.910004
 1985 04 12  7180.550003
 1985 04 15  50181·149994
 1985 04 16  70181·779999
 1985 04 17  87181.910004
 1985 04 18  80182·559998
 1985 04 19  59181·250000
 1985 04 22  67181.229996
 1985 04 23  11181·970001
 1985 04 24  6182.270004
 1985 04 25  58183.429993
 1985 04 26  65183·610001
 1985 04 29  38182.339996
 1985 04 30  59180.630005
 1985 05 01  56180.039993
 1985 05 02  0179·009995
 1985 05 03  38180.300003
 1985 05 06  41180.559998
 1985 05 07  82181.089996
 1985 05 08  35180·759995
 1985 05 09  5181.970001
 1985 05 10  77184.740005
 1985 05 13  95184·610001
 1985 05 14  59185·169998
 1985 05 15  58185·429993
 1985 05 16  17185·740005
 1985 05 17  75187.940002
 1985 05 20  84189.979996
 1985 05 21  42189·809998
 1985 05 22  37189.639999
 1985 05 23  29188.559998
 1985 05 24  49188·289993
 1985 05 28  25188·940002
 1985 05 29  37187.860001
 1985 05 30  89188·039993
 1985 05 31  15189.589996
 1985 06 03  2190.360001
 1985 06 04  42190·270004
 1985 06 05  12191·020004
 1985 06 06  72191.059998
 1985 06 07  91191·289993
 1985 06 10  3189·679993
 1985 06 11  79189·610001
 1985 06 12  31189.039993
 1985 06 13  37187.610001
 1985 06 14  95187.100006
 1985 06 17  97187.100006
 1985 06 18  31187.649994
 1985 06 19  9187.979996
 1985 06 20  19186.740005
 1985 06 21  97189.660004
 1985 06 24  35189·610001
 1985 06 25  2190.960007
 1985 06 26  0190·259995
 1985 06 27  36191·360001
 1985 06 28  30191.850006
 1985 07 01  34192.429993
 1985 07 02  88192·630005
 1985 07 03  96192.080002
 1985 07 05  30192.669998
 1985 07 08  49192·520004
 1985 07 09  58191.929993
 1985 07 10  84192·369995
 1985 07 11  72192·949997
 1985 07 12  16193·320007
 1985 07 15  12193·839996
 1985 07 16  30194·720001
 1985 07 17  19196.070007
 1985 07 18  31195.649994
 1985 07 19  75195.130005
 1985 07 22  92195·130005
 1985 07 23  59194.979996
 1985 07 24  11192·550003
 1985 07 25  96192·229996
 1985 07 26  52192.779999
 1985 07 29  5192.419998
 1985 07 30  1190.050003
 1985 07 31  52191·330002
 1985 08 01  15192·169998
 1985 08 02  95192·110001
 1985 08 05  70191.479996
 1985 08 06  42190·720001
 1985 08 07  14187.929993
 1985 08 08  92188.960007
 1985 08 09  13189·050003
 1985 08 12  93188·320007
 1985 08 13  5188.149994
 1985 08 14  84187.869995
 1985 08 15  48187.740005
 1985 08 16  53187·259995
 1985 08 19  70186·820007
 1985 08 20  83188·270004
 1985 08 21  20189·160004
 1985 08 22  0189·229996
 1985 08 23  16187.350006
 1985 08 26  28187·440002
 1985 08 27  97188.100006
 1985 08 28  33188.830002
 1985 08 29  73188.940002
 1985 08 30  81189·130005
 1985 09 03  74188.630005
 1985 09 04  78187·919998
 1985 09 05  0187.520004
 1985 09 06  30188·429993
 1985 09 09  70188·800003
 1985 09 10  85188.259995
 1985 09 11  76186.899994
 1985 09 12  88185·210007
 1985 09 13  29184·190002
 1985 09 16  29182·910004
 1985 09 17  10182.880005
 1985 09 18  93181·830002
 1985 09 19  21183.399994
 1985 09 20  11183·990005
 1985 09 23  33184·649994
 1985 09 24  8184.300003
 1985 09 25  39182.619995
 1985 09 26  56181·289993
 1985 09 30  1182·080002
 1985 10 01  21185·080002
 1985 10 02  2185.940002
 1985 10 03  15185·169998
 1985 10 04  96184.360001
 1985 10 07  45183·220001
 1985 10 08  55182.300003
 1985 10 09  63183·270004
 1985 10 10  24182.789993
 1985 10 11  17184·279999
 1985 10 14  67186.369995
 1985 10 15  0187·160004
 1985 10 16  18187.979996
 1985 10 17  0188·520004
 1985 10 18  32188·110001
 1985 10 21  52187·300003
 1985 10 22  34188.559998
 1985 10 23  83189.089996
 1985 10 24  69189·449997
 1985 10 25  69188·509995
 1985 10 28  53187·759995
 1985 10 29  79189.779999
 1985 10 30  22190.089996
 1985 10 31  27190·149994
 1985 11 01  82191·529999
 1985 11 04  24191·960007
 1985 11 05  61192.429993
 1985 11 06  25193.009995
 1985 11 07  54192.960007
 1985 11 08  82193·970001
 1985 11 11  79197.289993
 1985 11 12  90198.660004
 1985 11 13  23198·110001
 1985 11 14  42199.190002
 1985 11 15  95199.580002
 1985 11 18  72198·710007
 1985 11 19  73199·520004
 1985 11 20  15199·199997
 1985 11 21  55201.429993
 1985 11 22  46202·009995
 1985 11 25  10201.520004
 1985 11 26  39201.160004
 1985 11 27  26202·649994
 1985 11 29  12203·399994
 1985 12 02  65202.190002
 1985 12 03  79200.979996
 1985 12 04  4204·229996
 1985 12 05  97205·860001
 1985 12 06  95203·880005
 1985 12 09  20204.649994
 1985 12 10  7205.160004
 1985 12 11  49206·679993
 1985 12 12  81207.649994
 1985 12 13  78210·309998
 1985 12 16  79213.080002
 1985 12 17  45212.449997
 1985 12 18  31211.229996
 1985 12 19  88210.130005
 1985 12 20  90211.770004
 1985 12 23  86210.940002
 1985 12 24  76208·570007
 1985 12 26  15207·759995
 1985 12 27  33209.619995
 1985 12 30  96210·699997
 1985 12 31  73211.610001
 1986 01 02 45211.279999
 1986 01 03 28210·880005
 1986 01 06 25210.979996
 1986 01 07 3213·800003
 1986 01 08 93214·570007
 1986 01 09 19207.970001
 1986 01 10 50207.330002
 1986 01 13 72206·830002
 1986 01 14 95207·369995
 1986 01 15 75208.270004
 1986 01 16 71209·179993
 1986 01 17 13209·399994
 1986 01 20 15208.429993
 1986 01 21 91207·779999
 1986 01 22 12206.029999
 1986 01 23 83204.429993
 1986 01 24 41206.429993
 1986 01 27 84207.690002
 1986 01 28 25209·820007
 1986 01 29 62212·360001
 1986 01 30 85211·539993
 1986 01 31 1212.419998
 1986 02 03 85214·179993
 1986 02 04 57214.570007
 1986 02 05 85213·029999
 1986 02 06 8214.509995
 1986 02 07 92215·270004
 1986 02 10 1216.240005
 1986 02 11 5216·669998
 1986 02 12 2216·279999
 1986 02 13 71217·410004
 1986 02 14 49219.759995
 1986 02 18 32222.449997
 1986 02 19 1222·960007
 1986 02 20 74222·220001
 1986 02 21 84224·619995
 1986 02 24 79225·289993
 1986 02 25 48224·399994
 1986 02 26 75224.589996
 1986 02 27 12226·880005
 1986 02 28 84227·919998
 1986 03 03 14226.919998
 1986 03 04 74227·330002
 1986 03 05 64224·369995
 1986 03 06 10225.500000
 1986 03 07 92226·330002
 1986 03 10 98226·979996
 1986 03 11 98231·809998
 1986 03 12 44234·699997
 1986 03 13 2233·889999
 1986 03 14 97236·550003
 1986 03 17 94236·550003
 1986 03 18 0236.520004
 1986 03 19 87236·520004
 1986 03 20 45237·089996
 1986 03 21 60237·350006
 1986 03 24 16235.330002
 1986 03 25 17235·330002
 1986 03 26 43237·789993
 1986 03 27 28240·110001
 1986 03 31 54239·860001
 1986 04 01 85239·100006
 1986 04 02 18235·710007
 1986 04 03 53236·419998
 1986 04 04 2232·559998
 1986 04 07 12228.830002
 1986 04 08 18233·699997
 1986 04 09 17235·570007
 1986 04 10 73236·539993
 1986 04 11 41237.850006
 1986 04 14 20237·479996
 1986 04 15 28238.089996
 1986 04 16 6242·570007
 1986 04 17 42243·360001
 1986 04 18 24243·470001
 1986 04 21 17244.779999
 1986 04 22 62245.470001
 1986 04 23 8242·419998
 1986 04 24 55243.130005
 1986 04 25 40242·800003
 1986 04 28 31243·080002
 1986 04 29 58243·570007
 1986 04 30 64240·520004
 1986 05 01 79236·009995
 1986 05 02 24236.520004
 1986 05 05 37237.729996
 1986 05 06 26238·279999
 1986 05 07 40237·240005
 1986 05 08 79237.960007
 1986 05 09 14238·009995
 1986 05 12 41238·529999
 1986 05 13 56237.869995
 1986 05 14 61237.539993
 1986 05 15 83237·539993
 1986 05 16 35234.429993
 1986 05 19 83233·539993
 1986 05 20 55236.119995
 1986 05 21 64236.830002
 1986 05 22 58240.250000
 1986 05 23 3242.160004
 1986 05 27 76244·759995
 1986 05 28 99247.399994
 1986 05 29 86248·320007
 1986 05 30 22249.190002
 1986 06 02 61247.740005
 1986 06 03 59245.509995
 1986 06 04 19246.300003
 1986 06 05 71245·660004
 1986 06 06 73246·070007
 1986 06 09 38245·669998
 1986 06 10 82240·080002
 1986 06 11 8241.130005
 1986 06 12 1241·639999
 1986 06 13 54245.910004
 1986 06 16 27246.500000
 1986 06 17 15246·259995
 1986 06 18 56245·250000
 1986 06 19 52245·800003
 1986 06 20 27247.600006
 1986 06 23 97247·580002
 1986 06 24 76248·259995
 1986 06 25 1250·130005
 1986 06 26 84249.429993
 1986 06 27 87249·740005
 1986 06 30 26251·809998
 1986 07 01 96252·039993
 1986 07 02 23253·199997
 1986 07 03 41252.940002
 1986 07 07 92251.809998
 1986 07 08 54244·059998
 1986 07 09 94243.070007
 1986 07 10 40243·440002
 1986 07 11 87243·479996
 1986 07 14 21242.220001
 1986 07 15 73238·119995
 1986 07 16 92236.190002
 1986 07 17 50236·649994
 1986 07 18 66238·220001
 1986 07 21 60236·449997
 1986 07 22 28238·419998
 1986 07 23 43239.250000
 1986 07 24 82239·050003
 1986 07 25 81240·360001
 1986 07 28 4240.250000
 1986 07 29 54236.009995
 1986 07 30 89237.380005
 1986 07 31 85236·919998
 1986 08 01 3236.889999
 1986 08 04 95236·860001
 1986 08 05 32238·309998
 1986 08 06 49237·350006
 1986 08 07 31238.020004
 1986 08 08 6238·059998
 1986 08 11 78241.199997
 1986 08 12 73243.369995
 1986 08 13 19246.509995
 1986 08 14 49246.789993
 1986 08 15 22247·149994
 1986 08 18 81247.830002
 1986 08 19 25247.419998
 1986 08 20 11249.770004
 1986 08 21 84250·449997
 1986 08 22 25250.610001
 1986 08 25 29250.259995
 1986 08 26 6252·910004
 1986 08 27 8254·240005
 1986 08 28 80253.669998
 1986 08 29 39254·070007
 1986 09 02 71253.300003
 1986 09 03 62250.080002
 1986 09 04 47254·009995
 1986 09 05 86254·130005
 1986 09 08 70250·470001
 1986 09 09 41250.210007
 1986 09 10 50247·759995
 1986 09 11 27247.059998
 1986 09 12 90235·449997
 1986 09 15 64232·820007
 1986 09 16 40231·940002
 1986 09 17 43233·809998
 1986 09 18 44232·869995
 1986 09 19 75232·309998
 1986 09 22 92234·929993
 1986 09 23 42235·880005
 1986 09 24 70237·059998
 1986 09 25 44236·279999
 1986 09 26 7233·679993
 1986 09 29 54232.229996
 1986 09 30 30233·009995
 1986 10 01 64234.619995
 1986 10 02 11234·330002
 1986 10 03 36236.160004
 1986 10 06 14235·339996
 1986 10 07 54235·179993
 1986 10 08 53236·839996
 1986 10 09 70238.199997
 1986 10 10 33236·270004
 1986 10 13 59235.910004
 1986 10 14 9236·369995
 1986 10 15 63239·029999
 1986 10 16 26240.179993
 1986 10 17 48239·529999
 1986 10 20 79238.839996
 1986 10 21 47236.490005
 1986 10 22 56236.639999
 1986 10 23 15239.759995
 1986 10 24 89239·649994
 1986 10 27 77238.770004
 1986 10 28 9240·580002
 1986 10 29 79241.000000
 1986 10 30 90244.080002
 1986 10 31 36244.509995
 1986 11 03 0245.800003
 1986 11 04 84246.429993
 1986 11 05 56247.050003
 1986 11 06 29246.899994
 1986 11 07 66246.130005
 1986 11 10 99246·220001
 1986 11 11 87247·100006
 1986 11 12 90247·669998
 1986 11 13 70246·660004
 1986 11 14 19244·509995
 1986 11 17 11244·800003
 1986 11 18 74243·229996
 1986 11 19 0237·940002
 1986 11 20 63242·050003
 1986 11 21 75246·380005
 1986 11 24 64248.000000
 1986 11 25 69248·179993
 1986 11 26 75248·899994
 1986 11 28 58249·220001
 1986 12 01 65249.220001
 1986 12 02 14254·000000
 1986 12 03 23254·869995
 1986 12 04 57254.419998
 1986 12 05 9253.889999
 1986 12 08 99252.360001
 1986 12 09 3251.270004
 1986 12 10 0251·529999
 1986 12 11 54250.979996
 1986 12 12 12248·309998
 1986 12 15 32248·229996
 1986 12 16 35250·039993
 1986 12 17 80250.039993
 1986 12 18 65247.809998
 1986 12 19 56249·960007
 1986 12 22 40249.729996
 1986 12 23 94248·750000
 1986 12 24 96247.220001
 1986 12 26 44247.089996
 1986 12 29 13246·919998
 1986 12 30 29244·669998
 1986 12 31 68244·029999
 1987 01 02  89246.449997
 1987 01 05  81252·570007
 1987 01 06  39253.990005
 1987 01 07  69255·720001
 1987 01 08  12257.279999
 1987 01 09  94259·200012
 1987 01 12  9261.359985
 1987 01 13  13260.450012
 1987 01 14  55262·720001
 1987 01 15  27266·679993
 1987 01 16  43267.239990
 1987 01 19  36269.339996
 1987 01 20  88271.029999
 1987 01 21  81270·869995
 1987 01 22  73274·049988
 1987 01 23  1280.959991
 1987 01 26  5270·399994
 1987 01 27  81274·309998
 1987 01 28  57275·709991
 1987 01 29  98276.850006
 1987 01 30  26274·239990
 1987 02 02  77277.350006
 1987 02 03  76277.829987
 1987 02 04  37279.649994
 1987 02 05  94282.260010
 1987 02 06  45281.790009
 1987 02 09  36280.040009
 1987 02 10  59278·160004
 1987 02 11  78277·709991
 1987 02 12  85278·040009
 1987 02 13  69280.910004
 1987 02 17  24285·489990
 1987 02 18  74287·549988
 1987 02 19  23286.239990
 1987 02 20  32285·980011
 1987 02 23  22285.500000
 1987 02 24  99283·329987
 1987 02 25  8285.350006
 1987 02 26  6284·399994
 1987 02 27  64284.549988
 1987 03 02  99284·829987
 1987 03 03  17284·190002
 1987 03 04  98288.619995
 1987 03 05  90291·239990
 1987 03 06  42290·670013
 1987 03 09  50290·660004
 1987 03 10  40290.869995
 1987 03 11  62292.510010
 1987 03 12  22291.910004
 1987 03 13  32291·790009
 1987 03 16  88289.890015
 1987 03 17  67292.470001
 1987 03 18  58294·579987
 1987 03 19  14294·459991
 1987 03 20  24298.170013
 1987 03 23  18301.170013
 1987 03 24  95301.920013
 1987 03 25  70301.850006
 1987 03 26  54302·720001
 1987 03 27  55301.410004
 1987 03 30  2296.130005
 1987 03 31  2291·869995
 1987 04 01  11292·380005
 1987 04 02  38294.470001
 1987 04 03  73301·299988
 1987 04 06  35302.209991
 1987 04 07  51303.649994
 1987 04 08  57299·200012
 1987 04 09  27297.709991
 1987 04 10  18293.739990
 1987 04 13  55293·359985
 1987 04 14  25285·619995
 1987 04 15  8285.140015
 1987 04 16  28289·570007
 1987 04 20  30288.359985
 1987 04 21  78293·070007
 1987 04 22  85293·459991
 1987 04 23  65289.119995
 1987 04 24  8286.820007
 1987 04 27  80284·450012
 1987 04 28  53285.950012
 1987 04 29  55286.420013
 1987 04 30  45290.079987
 1987 05 01  19289.709991
 1987 05 04  30289.989990
 1987 05 05  47295.399994
 1987 05 06  24296.190002
 1987 05 07  8296.799988
 1987 05 08  61296·179993
 1987 05 11  17298.690002
 1987 05 12  50293.299988
 1987 05 13  84294·540009
 1987 05 14  16295·100006
 1987 05 15  65294·239990
 1987 05 18  55287.429993
 1987 05 19  11287.390015
 1987 05 20  87280.890015
 1987 05 21  17282·309998
 1987 05 22  97283.329987
 1987 05 26  76289·109985
 1987 05 27  94290·779999
 1987 05 28  24291.500000
 1987 05 29  56292·869995
 1987 06 01  93291·959991
 1987 06 02  81290·940002
 1987 06 03  60293·470001
 1987 06 04  39295.089996
 1987 06 05  99295·109985
 1987 06 08  18297.029999
 1987 06 09  26297.589996
 1987 06 10  78300.809998
 1987 06 11  57298·940002
 1987 06 12  99302.260010
 1987 06 15  48304·109985
 1987 06 16  30304·859985
 1987 06 17  54305.739990
 1987 06 18  42306·130005
 1987 06 19  75306.970001
 1987 06 22  76310·200012
 1987 06 23  5310.269989
 1987 06 24  92308·910004
 1987 06 25  84309·440002
 1987 06 26  22308·959991
 1987 06 29  47308·149994
 1987 06 30  18308.000000
 1987 07 01  74304.000000
 1987 07 02  1306·339996
 1987 07 06  42306.750000
 1987 07 07  14308·630005
 1987 07 08  71308·480011
 1987 07 09  70309·559998
 1987 07 10  78308·399994
 1987 07 13  0308·410004
 1987 07 14  25310·690002
 1987 07 15  9312.079987
 1987 07 16  69312.829987
 1987 07 17  19314.589996
 1987 07 20  13314.589996
 1987 07 21  25312·410004
 1987 07 22  53309·119995
 1987 07 23  41309.630005
 1987 07 24  33309·279999
 1987 07 27  50310·700012
 1987 07 28  91312.329987
 1987 07 29  59315·649994
 1987 07 30  12318.529999
 1987 07 31  41318·850006
 1987 08 03  73320·260010
 1987 08 04  93318.250000
 1987 08 05  99319·739990
 1987 08 06  80322.089996
 1987 08 07  11324.149994
 1987 08 10  87328·000000
 1987 08 11  72333·399994
 1987 08 12  72334·570007
 1987 08 13  42335.519989
 1987 08 14  10336·079987
 1987 08 17  28335.429993
 1987 08 18  50334.109985
 1987 08 19  31329.890015
 1987 08 20  57335·190002
 1987 08 21  95336.369995
 1987 08 24  70335·899994
 1987 08 25  64337.890015
 1987 08 26  46337·390015
 1987 08 27  22334·570007
 1987 08 28  14331.380005
 1987 08 31  54330.089996
 1987 09 01  21332.179993
 1987 09 02  86324·529999
 1987 09 03  88324·290009
 1987 09 04  40322.029999
 1987 09 08  52316.700012
 1987 09 09  85315·410004
 1987 09 10  24317·589996
 1987 09 11  84322.450012
 1987 09 14  33323·809998
 1987 09 15  46323·079987
 1987 09 16  80319.500000
 1987 09 17  75316·079987
 1987 09 18  83316.989990
 1987 09 21  19317·660004
 1987 09 22  35319.510010
 1987 09 23  25321.829987
 1987 09 24  47322.010010
 1987 09 25  80320·549988
 1987 09 28  98325·329987
 1987 09 29  71324.630005
 1987 09 30  92322.529999
 1987 10 01  28327·339996
 1987 10 02  0328.940002
 1987 10 05  78328·570007
 1987 10 06  14328·079987
 1987 10 07  90319·390015
 1987 10 08  97319·339996
 1987 10 09  32315.040009
 1987 10 12  31311·070007
 1987 10 13  15314.529999
 1987 10 14  70314.519989
 1987 10 15  47305·230011
 1987 10 16  88298·920013
 1987 10 19  80282.700012
 1987 10 20  28245·619995
 1987 10 21  61259.269989
 1987 10 22  54258·380005
 1987 10 23  83250·699997
 1987 10 26  0248.220001
 1987 10 27  36237·809998
 1987 10 28  23238·580002
 1987 10 29  52246·690002
 1987 10 30  45254·039993
 1987 11 02  60255·750000
 1987 11 03  13255·750000
 1987 11 04  35251.000000
 1987 11 05  43256.089996
 1987 11 06  47257.209991
 1987 11 09  71250.410004
 1987 11 10  9243·169998
 1987 11 11  2243·860001
 1987 11 12  33249.899994
 1987 11 13  63249·419998
 1987 11 16  74249·539993
 1987 11 17  52246.759995
 1987 11 18  83245·550003
 1987 11 19  85245.550003
 1987 11 20  56242.009995
 1987 11 23  50242·990005
 1987 11 24  84247.899994
 1987 11 25  56246.539993
 1987 11 27  4244·119995
 1987 11 30  79240·339996
 1987 12 01  48234·020004
 1987 12 02  19234·559998
 1987 12 03  94233·899994
 1987 12 04  45225·770004
 1987 12 07  14228.770004
 1987 12 08  45234·919998
 1987 12 09  27240.089996
 1987 12 10  78240·050003
 1987 12 11  45235·479996
 1987 12 14  26242.339996
 1987 12 15  27245.589996
 1987 12 16  37248·110001
 1987 12 17  28248.600006
 1987 12 18  83249·179993
 1987 12 21  46250·250000
 1987 12 22  3249.970001
 1987 12 23  77253.350006
 1987 12 24  59253·160004
 1987 12 28  59252·020004
 1987 12 29  82245·880005
 1987 12 30  29248·059998
 1987 12 31  23247·860001
 1988 01 04 66256·440002
 1988 01 05 6261·779999
 1988 01 06 47259·790009
 1988 01 07 71261.320007
 1988 01 08 92261·070007
 1988 01 11 31247·509995
 1988 01 12 19247.490005
 1988 01 13 20249.250000
 1988 01 14 88247·000000
 1988 01 15 40253.649994
 1988 01 18 57252.860001
 1988 01 19 15253·330002
 1988 01 20 29249·320007
 1988 01 21 38244·250000
 1988 01 22 1246.500000
 1988 01 25 25252·869995
 1988 01 26 16252.169998
 1988 01 27 58253·020004
 1988 01 28 13253.660004
 1988 01 29 44257·070007
 1988 02 01 74258.269989
 1988 02 02 57256·079987
 1988 02 03 80256.980011
 1988 02 04 92253.029999
 1988 02 05 53253.850006
 1988 02 08 15250.960007
 1988 02 09 15251·720001
 1988 02 10 12256.920013
 1988 02 11 30257.769989
 1988 02 12 39258·859985
 1988 02 16 57259·839996
 1988 02 17 73261.470001
 1988 02 18 3259·600006
 1988 02 19 62261·609985
 1988 02 22 68266·059998
 1988 02 23 71266.119995
 1988 02 24 99266.250000
 1988 02 25 39267.750000
 1988 02 26 37263·000000
 1988 02 29 23267·820007
 1988 03 01 68267.950012
 1988 03 02 53268·750000
 1988 03 03 75268·399994
 1988 03 04 75268.399994
 1988 03 07 85267.690002
 1988 03 08 9270.059998
 1988 03 09 21270·760010
 1988 03 10 94269·350006
 1988 03 11 51264.940002
 1988 03 14 40266.549988
 1988 03 15 38266.410004
 1988 03 16 76268·679993
 1988 03 17 91271.220001
 1988 03 18 3272·640015
 1988 03 21 14271·119995
 1988 03 22 40269.609985
 1988 03 23 56269·790009
 1988 03 24 78268·910004
 1988 03 25 62263·440002
 1988 03 28 29258·510010
 1988 03 29 21260.859985
 1988 03 30 73261·589996
 1988 03 31 19259.029999
 1988 04 04 13259.059998
 1988 04 05 86258.519989
 1988 04 06 20265·500000
 1988 04 07 48267.320007
 1988 04 08 86270.220001
 1988 04 11 77270.410004
 1988 04 12 74272.049988
 1988 04 13 38271·700012
 1988 04 14 66271·570007
 1988 04 15 43260·390015
 1988 04 18 17259.809998
 1988 04 19 1262.380005
 1988 04 20 99258.540009
 1988 04 21 62260.440002
 1988 04 22 57261.160004
 1988 04 25 75263.290009
 1988 04 26 54265·059998
 1988 04 27 32265·089996
 1988 04 28 24263·799988
 1988 04 29 22262·609985
 1988 05 02 23261·559998
 1988 05 03 80263.700012
 1988 05 04 76263·230011
 1988 05 05 32260.320007
 1988 05 06 28260·309998
 1988 05 09 55258.220001
 1988 05 10 94258.299988
 1988 05 11 17257·619995
 1988 05 12 11254·869995
 1988 05 13 33256.829987
 1988 05 16 84258·709991
 1988 05 17 14260·200012
 1988 05 18 42255·669998
 1988 05 19 15252·570007
 1988 05 20 79253·699997
 1988 05 23 86253.020004
 1988 05 24 15253.509995
 1988 05 25 25255.339996
 1988 05 26 35254·979996
 1988 05 27 22254·630005
 1988 05 31 49262.160004
 1988 06 01 15267·429993
 1988 06 02 34266.709991
 1988 06 03 35267·109985
 1988 06 06 88267·049988
 1988 06 07 59267.279999
 1988 06 08 81272·010010
 1988 06 09 61272.290009
 1988 06 10 2273·209991
 1988 06 13 59271·940002
 1988 06 14 10276·140015
 1988 06 15 65274.450012
 1988 06 16 85274.450012
 1988 06 17 38270·769989
 1988 06 20 76270.679993
 1988 06 21 33271·670013
 1988 06 22 55276·880005
 1988 06 23 49275.890015
 1988 06 24 61275.190002
 1988 06 27 80273.790009
 1988 06 28 57272·799988
 1988 06 29 66273.010010
 1988 06 30 73273·510010
 1988 07 01 42273.799988
 1988 07 05 60275·809998
 1988 07 06 89276·359985
 1988 07 07 41272.049988
 1988 07 08 83272·309998
 1988 07 11 58271·640015
 1988 07 12 44270.700012
 1988 07 13 24269.459991
 1988 07 14 90270.690002
 1988 07 15 71272·059998
 1988 07 18 82272.049988
 1988 07 19 2271.209991
 1988 07 20 77270.239990
 1988 07 21 42270.000000
 1988 07 22 77266.660004
 1988 07 25 83265.170013
 1988 07 26 81266.089996
 1988 07 27 40265·829987
 1988 07 28 31266·549988
 1988 07 29 98272.019989
 1988 08 01 65272·799988
 1988 08 02 60273.679993
 1988 08 03 68273·420013
 1988 08 04 3274.200012
 1988 08 05 18271·929993
 1988 08 08 22272.470001
 1988 08 09 39270.200012
 1988 08 10 81266.489990
 1988 08 11 51262.769989
 1988 08 12 68262.940002
 1988 08 15 19262.549988
 1988 08 16 38262·609985
 1988 08 17 3261.839996
 1988 08 18 68262.760010
 1988 08 19 9262.269989
 1988 08 22 5260·709991
 1988 08 23 37257.859985
 1988 08 24 16261.130005
 1988 08 25 34261.130005
 1988 08 26 39260.149994
 1988 08 29 41262.559998
 1988 08 30 32263.179993
 1988 08 31 45263·799988
 1988 09 01 23261·519989
 1988 09 02 27264·899994
 1988 09 06 60265·940002
 1988 09 07 16266.980011
 1988 09 08 62266·540009
 1988 09 09 34268·260010
 1988 09 12 68267·640015
 1988 09 13 49267·429993
 1988 09 14 88269·470001
 1988 09 15 24269·779999
 1988 09 16 51270.809998
 1988 09 19 68270.649994
 1988 09 20 57270·070007
 1988 09 21 85270·640015
 1988 09 22 28270·579987
 1988 09 23 24270.309998
 1988 09 26 52269.799988
 1988 09 27 30269·359985
 1988 09 28 43269·079987
 1988 09 29 93273·019989
 1988 09 30 80274·869995
 1988 10 03 98271·910004
 1988 10 04 65271.790009
 1988 10 05 75272.450012
 1988 10 06 71272.390015
 1988 10 07 50278·070007
 1988 10 10 89278·690002
 1988 10 11 94278·239990
 1988 10 12 82277·929993
 1988 10 13 75275·829987
 1988 10 14 33277.010010
 1988 10 17 3276·649994
 1988 10 18 95279·390015
 1988 10 19 86280.529999
 1988 10 20 42282·880005
 1988 10 21 75283·660004
 1988 10 24 17283.950012
 1988 10 25 20282.839996
 1988 10 26 85282.519989
 1988 10 27 12281·380005
 1988 10 28 79279·480011
 1988 10 31 41279·390015
 1988 11 01 55279.570007
 1988 11 02 39279·450012
 1988 11 03 38280.369995
 1988 11 04 36279·200012
 1988 11 07 73276.309998
 1988 11 08 6275.799988
 1988 11 09 76275.149994
 1988 11 10 18274·369995
 1988 11 11 82273·690002
 1988 11 14 88269·250000
 1988 11 15 99268·750000
 1988 11 16 25268.410004
 1988 11 17 52265.630005
 1988 11 18 86266.619995
 1988 11 21 38266.470001
 1988 11 22 21267.850006
 1988 11 23 76269.559998
 1988 11 25 26269·000000
 1988 11 28 51268.980011
 1988 11 29 92271.309998
 1988 11 30 73274.359985
 1988 12 01 57273.700012
 1988 12 02 20272.489990
 1988 12 05 52275·619995
 1988 12 06 89277·890015
 1988 12 07 56279.010010
 1988 12 08 50278.130005
 1988 12 09 39277.820007
 1988 12 12 91278.820007
 1988 12 13 21276.519989
 1988 12 14 73276.309998
 1988 12 15 16275·619995
 1988 12 16 75276.290009
 1988 12 19 80279·309998
 1988 12 20 46280·450012
 1988 12 21 70277·829987
 1988 12 22 58277·890015
 1988 12 23 83277.989990
 1988 12 27 51278·089996
 1988 12 28 14277.549988
 1988 12 29 86279·420013
 1988 12 30 3279·779999
 1989 01 03  95277.720001
 1989 01 04  86279·750000
 1989 01 05  28281.510010
 1989 01 06  43282·059998
 1989 01 09  8281·890015
 1989 01 10  50281·579987
 1989 01 11  77282.010010
 1989 01 12  28284.630005
 1989 01 13  48284.119995
 1989 01 16  93284·880005
 1989 01 17  53284.140015
 1989 01 18  7286·869995
 1989 01 19  96287.899994
 1989 01 20  27287.040009
 1989 01 23  0287.980011
 1989 01 24  56288·489990
 1989 01 25  59289·149994
 1989 01 26  92292.619995
 1989 01 27  87296.079987
 1989 01 30  76295.130005
 1989 01 31  68297·510010
 1989 02 01  49298·329987
 1989 02 02  8297.920013
 1989 02 03  93297.660004
 1989 02 06  81296·989990
 1989 02 07  87300.339996
 1989 02 08  83300.570007
 1989 02 09  55298.790009
 1989 02 10  79296.059998
 1989 02 13  18293·070007
 1989 02 14  55294·369995
 1989 02 15  40294·420013
 1989 02 16  67295.149994
 1989 02 17  80297.119995
 1989 02 21  93297.040009
 1989 02 22  46295.980011
 1989 02 23  79292.049988
 1989 02 24  37292.049988
 1989 02 27  93288·119995
 1989 02 28  0289·420013
 1989 03 01  71290.279999
 1989 03 02  76290.320007
 1989 03 03  72291.179993
 1989 03 06  52294·809998
 1989 03 07  24295.160004
 1989 03 08  10295·619995
 1989 03 09  76294·690002
 1989 03 10  78293.929993
 1989 03 13  45296·179993
 1989 03 14  77296.290009
 1989 03 15  72296·779999
 1989 03 16  77299·989990
 1989 03 17  66299.440002
 1989 03 20  40292.690002
 1989 03 21  56292.380005
 1989 03 22  76291.459991
 1989 03 23  43291.510010
 1989 03 27  87290·570007
 1989 03 28  47292·320007
 1989 03 29  24292.750000
 1989 03 30  58293·799988
 1989 03 31  30294·959991
 1989 04 03  88297.040009
 1989 04 04  96296·399994
 1989 04 05  17296.429993
 1989 04 06  8296·239990
 1989 04 07  48297.619995
 1989 04 10  95297·940002
 1989 04 11  53298.869995
 1989 04 12  83299.809998
 1989 04 13  23299.000000
 1989 04 14  44301.380005
 1989 04 17  22302.010010
 1989 04 18  43306·250000
 1989 04 19  31307·679993
 1989 04 20  94307.959991
 1989 04 21  4309.609985
 1989 04 24  2309·609985
 1989 04 25  16309·649994
 1989 04 26  20307.299988
 1989 04 27  9310·450012
 1989 04 28  96309·649994
 1989 05 01  47309·640015
 1989 05 02  24310·450012
 1989 05 03  65308.519989
 1989 05 04  90308·399994
 1989 05 05  19310·690002
 1989 05 08  29307·609985
 1989 05 09  32306.989990
 1989 05 10  70306.250000
 1989 05 11  50307.339996
 1989 05 12  88313.839996
 1989 05 15  89316·160004
 1989 05 16  51316.160004
 1989 05 17  85317·940002
 1989 05 18  74318.519989
 1989 05 19  44321.380005
 1989 05 22  68323·059998
 1989 05 23  93321.980011
 1989 05 24  89319.140015
 1989 05 25  28319.600006
 1989 05 26  87321.589996
 1989 05 30  68322.529999
 1989 05 31  58321.299988
 1989 06 01  99322·570007
 1989 06 02  93325·630005
 1989 06 05  29325·929993
 1989 06 06  31324.480011
 1989 06 07  37327.390015
 1989 06 08  1327.369995
 1989 06 09  20327·320007
 1989 06 12  83326·690002
 1989 06 13  49326.239990
 1989 06 14  49324.890015
 1989 06 15  11323.829987
 1989 06 16  16321·359985
 1989 06 19  67321.890015
 1989 06 20  98322.779999
 1989 06 21  96321·869995
 1989 06 22  54322·339996
 1989 06 23  48328.000000
 1989 06 26  37328·149994
 1989 06 27  93329·190002
 1989 06 28  47328.440002
 1989 06 29  72325·809998
 1989 06 30  79319·970001
 1989 07 03  47319·269989
 1989 07 05  72321.220001
 1989 07 06  48321.549988
 1989 07 07  62325.869995
 1989 07 10  27327.070007
 1989 07 11  29330.420013
 1989 07 12  6330.390015
 1989 07 13  49330.369995
 1989 07 14  27331.890015
 1989 07 17  42333·019989
 1989 07 18  3332·440002
 1989 07 19  27335·730011
 1989 07 20  67337·399994
 1989 07 21  63335.910004
 1989 07 24  21335·899994
 1989 07 25  9336·290009
 1989 07 26  89338·049988
 1989 07 27  67342·000000
 1989 07 28  66342.959991
 1989 07 31  34346.079987
 1989 08 01  65347·989990
 1989 08 02  54344.339996
 1989 08 03  70345.220001
 1989 08 04  64345.420013
 1989 08 07  87349·420013
 1989 08 08  49349·839996
 1989 08 09  90351.000000
 1989 08 10  87349·779999
 1989 08 11  75351·179993
 1989 08 14  3345.440002
 1989 08 15  7345·029999
 1989 08 16  16346.369995
 1989 08 17  73346·390015
 1989 08 18  91346.029999
 1989 08 21  29346·250000
 1989 08 22  89341.250000
 1989 08 23  50344.799988
 1989 08 24  15351.519989
 1989 08 25  85352.730011
 1989 08 28  69352·089996
 1989 08 29  1352·119995
 1989 08 30  98352·269989
 1989 08 31  34351.450012
 1989 09 01  43353.899994
 1989 09 05  44354·130005
 1989 09 06  92352·559998
 1989 09 07  57350.309998
 1989 09 08  25349·179993
 1989 09 11  23348.760010
 1989 09 12  71349·459991
 1989 09 13  60350·100006
 1989 09 14  52345.609985
 1989 09 15  8345.059998
 1989 09 18  37346.839996
 1989 09 19  76348·170013
 1989 09 20  88347·269989
 1989 09 21  93348·459991
 1989 09 22  15347.570007
 1989 09 25  60347.049988
 1989 09 26  20347.019989
 1989 09 27  97345.470001
 1989 09 28  54348·609985
 1989 09 29  95350.309998
 1989 10 02  61350·989990
 1989 10 03  64354·730011
 1989 10 04  31357.489990
 1989 10 05  86357·630005
 1989 10 06  49359.049988
 1989 10 09  63359·859985
 1989 10 10  46360·440002
 1989 10 11  67359.130005
 1989 10 12  47356·989990
 1989 10 13  89355.529999
 1989 10 16  24342·869995
 1989 10 17  92342.850006
 1989 10 18  43343·390015
 1989 10 19  60348.820007
 1989 10 20  16347·570007
 1989 10 23  45348·190002
 1989 10 24  49344.829987
 1989 10 25  21344·510010
 1989 10 26  96342·500000
 1989 10 27  31337·970001
 1989 10 30  4337·040009
 1989 10 31  41340.859985
 1989 11 01  66341·739990
 1989 11 02  83341.200012
 1989 11 03  71339·670013
 1989 11 06  13337·619995
 1989 11 07  51334.820007
 1989 11 08  57339.410004
 1989 11 09  36338·730011
 1989 11 10  58339.100006
 1989 11 13  1340.510010
 1989 11 14  34340·410004
 1989 11 15  14340.540009
 1989 11 16  19341.019989
 1989 11 17  92342.239990
 1989 11 20  21341·899994
 1989 11 21  43340.209991
 1989 11 22  65341·920013
 1989 11 24  23344·239990
 1989 11 27  50346.239990
 1989 11 28  84346.329987
 1989 11 29  91345.769989
 1989 11 30  21346·500000
 1989 12 01  77351·880005
 1989 12 04  26351.510010
 1989 12 05  16352.239990
 1989 12 06  35349·940002
 1989 12 07  85349·839996
 1989 12 08  82349.600006
 1989 12 11  83348·739990
 1989 12 12  42352·209991
 1989 12 13  79354.100006
 1989 12 14  89352.750000
 1989 12 15  63351·859985
 1989 12 18  41350·880005
 1989 12 19  92343.739990
 1989 12 20  11343.700012
 1989 12 21  48345.029999
 1989 12 22  58347·529999
 1989 12 26  80347·869995
 1989 12 27  36349.119995
 1989 12 28  59350·679993
 1989 12 29  44353.410004
 1990 01 02 25359.690002
 1990 01 03 76360·589996
 1990 01 04 39358.760010
 1990 01 05 73355·670013
 1990 01 08 32354·239990
 1990 01 09 69354·170013
 1990 01 10 57349.619995
 1990 01 11 46350.140015
 1990 01 12 35348.529999
 1990 01 15 78339.940002
 1990 01 16 8340·750000
 1990 01 17 88342·010010
 1990 01 18 89338·380005
 1990 01 19 92340·480011
 1990 01 22 11339·959991
 1990 01 23 51332.760010
 1990 01 24 77331·709991
 1990 01 25 22332.329987
 1990 01 26 10328·579987
 1990 01 29 8327.309998
 1990 01 30 4325·730011
 1990 01 31 7329·079987
 1990 02 01 74329.859985
 1990 02 02 62332.100006
 1990 02 05 3332·160004
 1990 02 06 10331.859985
 1990 02 07 97333·760010
 1990 02 08 36336.089996
 1990 02 09 31334.600006
 1990 02 12 19333·619995
 1990 02 13 99331·609985
 1990 02 14 82333·200012
 1990 02 15 68335.209991
 1990 02 16 46335.640015
 1990 02 20 23332.720001
 1990 02 21 74328·170013
 1990 02 22 21330·980011
 1990 02 23 29326.149994
 1990 02 26 38328.670013
 1990 02 27 14331.940002
 1990 02 28 22333.480011
 1990 03 01 31334·399994
 1990 03 02 40335.540009
 1990 03 05 27336.380005
 1990 03 06 28337.929993
 1990 03 07 41338·839996
 1990 03 08 46340·660004
 1990 03 09 62340.269989
 1990 03 12 21339·079987
 1990 03 13 71338·670013
 1990 03 14 1337·630005
 1990 03 15 96338.910004
 1990 03 16 6341·910004
 1990 03 19 59343·760010
 1990 03 20 75344·489990
 1990 03 21 28342.339996
 1990 03 22 17339·769989
 1990 03 23 67337·579987
 1990 03 26 61339.739990
 1990 03 27 85341·500000
 1990 03 28 8342·579987
 1990 03 29 85342.070007
 1990 03 30 78341.410004
 1990 04 02 16339·940002
 1990 04 03 62343.760010
 1990 04 04 23344.119995
 1990 04 05 71342.850006
 1990 04 06 97341.730011
 1990 04 09 86341.829987
 1990 04 10 22342.410004
 1990 04 11 9343·000000
 1990 04 12 28344·790009
 1990 04 16 11347.299988
 1990 04 17 43345·190002
 1990 04 18 86345.329987
 1990 04 19 36340·720001
 1990 04 20 94338.519989
 1990 04 23 74335.119995
 1990 04 24 20332·970001
 1990 04 25 69332.739990
 1990 04 26 17333·760010
 1990 04 27 28333·570007
 1990 04 30 57331.309998
 1990 05 01 4332.829987
 1990 05 02 85334.480011
 1990 05 03 43337.019989
 1990 05 04 65338·459991
 1990 05 07 40341·070007
 1990 05 08 32342·029999
 1990 05 09 83343·079987
 1990 05 10 39344·980011
 1990 05 11 4352·309998
 1990 05 14 12358.410004
 1990 05 15 34355·089996
 1990 05 16 97354·679993
 1990 05 17 46356·920013
 1990 05 18 9354.640015
 1990 05 21 9359·070007
 1990 05 22 84360.500000
 1990 05 23 40359·290009
 1990 05 24 29359.559998
 1990 05 25 48358.410004
 1990 05 29 69360·649994
 1990 05 30 88362·260010
 1990 05 31 3361.839996
 1990 06 01 12363.519989
 1990 06 04 46367.850006
 1990 06 05 15368.779999
 1990 06 06 87366·640015
 1990 06 07 89365·920013
 1990 06 08 34363·489990
 1990 06 11 71361.630005
 1990 06 12 65367.269989
 1990 06 13 93367·089996
 1990 06 14 77364.899994
 1990 06 15 32363.140015
 1990 06 18 41362.910004
 1990 06 19 61358·899994
 1990 06 20 45359.910004
 1990 06 21 98360·880005
 1990 06 22 49363.200012
 1990 06 25 56356.410004
 1990 06 26 32356.089996
 1990 06 27 94355.890015
 1990 06 28 44357·630005
 1990 06 29 66359·089996
 1990 07 02 56359.579987
 1990 07 03 71360.730011
 1990 07 05 8360·160004
 1990 07 06 4359.019989
 1990 07 09 62360.049988
 1990 07 10 4359·739990
 1990 07 11 48361·230011
 1990 07 12 7365.459991
 1990 07 13 19369.679993
 1990 07 16 94369.779999
 1990 07 17 96369.399994
 1990 07 18 40367.519989
 1990 07 19 21365·320007
 1990 07 20 66366·640015
 1990 07 23 7361·609985
 1990 07 24 88356.089996
 1990 07 25 87357.519989
 1990 07 26 70357·470001
 1990 07 27 64355.940002
 1990 07 30 66355·549988
 1990 07 31 62357.540009
 1990 08 01 81357.350006
 1990 08 02 74355·519989
 1990 08 03 12351.480011
 1990 08 06 15344·859985
 1990 08 07 1338.630005
 1990 08 08 68339·209991
 1990 08 09 88340.559998
 1990 08 10 39339.899994
 1990 08 13 55338.880005
 1990 08 14 2340·959991
 1990 08 15 81341·920013
 1990 08 16 54340.059998
 1990 08 17 92332.359985
 1990 08 20 59329.899994
 1990 08 21 6328·510010
 1990 08 22 4324·149994
 1990 08 23 89316.549988
 1990 08 24 44311·649994
 1990 08 27 0323·109985
 1990 08 28 58322·200012
 1990 08 29 45325.829987
 1990 08 30 91324.570007
 1990 08 31 25322·570007
 1990 09 04 10323·089996
 1990 09 05 87324.519989
 1990 09 06 54324·390015
 1990 09 07 70324·179993
 1990 09 10 80326·529999
 1990 09 11 64322.179993
 1990 09 12 16322·549988
 1990 09 13 48322.510010
 1990 09 14 11318.649994
 1990 09 17 51318·049988
 1990 09 18 84318.850006
 1990 09 19 96319.350006
 1990 09 20 73316.600006
 1990 09 21 50312·170013
 1990 09 24 89311.299988
 1990 09 25 78308·269989
 1990 09 26 60308·279999
 1990 09 27 86307.470001
 1990 09 28 87306.049988
 1990 10 01 80314.940002
 1990 10 02 91319.690002
 1990 10 03 9316.260010
 1990 10 04 62313·399994
 1990 10 05 17314·790009
 1990 10 08 10315·029999
 1990 10 09 94313.459991
 1990 10 10 18306·429993
 1990 10 11 26301·450012
 1990 10 12 86301.679993
 1990 10 15 42304·790009
 1990 10 16 88304.339996
 1990 10 17 69301.500000
 1990 10 18 14305·739990
 1990 10 19 78312.480011
 1990 10 22 28315·829987
 1990 10 23 36315·059998
 1990 10 24 12313.510010
 1990 10 25 53313·709991
 1990 10 26 20310·170013
 1990 10 29 38307.410004
 1990 10 30 25304.359985
 1990 10 31 42305·700012
 1990 11 01 71307·269989
 1990 11 02 14311.940002
 1990 11 05 22314.609985
 1990 11 06 45314·760010
 1990 11 07 12311.619995
 1990 11 08 26309.769989
 1990 11 09 96313·779999
 1990 11 12 88319.769989
 1990 11 13 0319.480011
 1990 11 14 62321.700012
 1990 11 15 68320·399994
 1990 11 16 21318·799988
 1990 11 19 16319.390015
 1990 11 20 36319.339996
 1990 11 21 81316·149994
 1990 11 23 20317·299988
 1990 11 26 68316.510010
 1990 11 27 85318·690002
 1990 11 28 4319·959991
 1990 11 29 85317.950012
 1990 11 30 86323·019989
 1990 12 03 72324·899994
 1990 12 04 32326·769989
 1990 12 05 41329·920013
 1990 12 06 28333.980011
 1990 12 07 84329·390015
 1990 12 10 84328·970001
 1990 12 11 39328·880005
 1990 12 12 76330·359985
 1990 12 13 36330.579987
 1990 12 14 3329.339996
 1990 12 17 53326·820007
 1990 12 18 34330.429993
 1990 12 19 64330·799988
 1990 12 20 59330·739990
 1990 12 21 86332.470001
 1990 12 24 37331.739990
 1990 12 26 32331·690002
 1990 12 27 47331.040009
 1990 12 28 61328.720001
 1990 12 31 39330.230011
 1991 01 02  27330.750000
 1991 01 03  84326.529999
 1991 01 04  30322·350006
 1991 01 07  23320.970001
 1991 01 08  63316.970001
 1991 01 09  16320.730011
 1991 01 10  67314·769989
 1991 01 11  95315.239990
 1991 01 14  77315·230011
 1991 01 15  12313.730011
 1991 01 16  73316·940002
 1991 01 17  87327.970001
 1991 01 18  32332·230011
 1991 01 21  65332·230011
 1991 01 22  74331·260010
 1991 01 23  56331·040009
 1991 01 24  16335·829987
 1991 01 25  95336·920013
 1991 01 28  20337.410004
 1991 01 29  83336.029999
 1991 01 30  42340.910004
 1991 01 31  45343·929993
 1991 02 01  86344·899994
 1991 02 04  75348.709991
 1991 02 05  48351.839996
 1991 02 06  86358·070007
 1991 02 07  72363·429993
 1991 02 08  63359.350006
 1991 02 11  96368.579987
 1991 02 12  11370·540009
 1991 02 13  5369·489990
 1991 02 14  5370.260010
 1991 02 15  76369·489990
 1991 02 19  40370·109985
 1991 02 20  34369·369995
 1991 02 21  81366.790009
 1991 02 22  98370·959991
 1991 02 25  16370.190002
 1991 02 26  34367·260010
 1991 02 27  99368·380005
 1991 02 28  2369.910004
 1991 03 01  8370·470001
 1991 03 04  7371·989990
 1991 03 05  90377.890015
 1991 03 06  51379·660004
 1991 03 07  12377.489990
 1991 03 08  78378.690002
 1991 03 11  11375·100006
 1991 03 12  31374·350006
 1991 03 13  45374·649994
 1991 03 14  96378·279999
 1991 03 15  43374·579987
 1991 03 18  56374·089996
 1991 03 19  52372·109985
 1991 03 20  38368·850006
 1991 03 21  93371·010010
 1991 03 22  65368·220001
 1991 03 25  3371.309998
 1991 03 26  4376·299988
 1991 03 27  92378·480011
 1991 03 28  19376·600006
 1991 04 01  91375.220001
 1991 04 02  19379.500000
 1991 04 03  98381·559998
 1991 04 04  7381.880005
 1991 04 05  35381·119995
 1991 04 08  33378·760010
 1991 04 09  92379·019989
 1991 04 10  42374·829987
 1991 04 11  80379·529999
 1991 04 12  23381.070007
 1991 04 15  80382·320007
 1991 04 16  61387·619995
 1991 04 17  95391.260010
 1991 04 18  87390·970001
 1991 04 19  95388·459991
 1991 04 22  27384·190002
 1991 04 23  73383·549988
 1991 04 24  52383.019989
 1991 04 25  92382.890015
 1991 04 26  29380.109985
 1991 04 29  35380·959991
 1991 04 30  69377·859985
 1991 05 01  54380.459991
 1991 05 02  79382·140015
 1991 05 03  24381.000000
 1991 05 06  12380.779999
 1991 05 07  87380.910004
 1991 05 08  15379·260010
 1991 05 09  9383.559998
 1991 05 10  82383.910004
 1991 05 13  23377·019989
 1991 05 14  0375.529999
 1991 05 15  84372.470001
 1991 05 16  4372·510010
 1991 05 17  18373·010010
 1991 05 20  22373.649994
 1991 05 21  70376·660004
 1991 05 22  29376.500000
 1991 05 23  54378.070007
 1991 05 24  93378·079987
 1991 05 28  9382·100006
 1991 05 29  31383.660004
 1991 05 30  38388·170013
 1991 05 31  53389·850006
 1991 06 03  70389·809998
 1991 06 04  13388.059998
 1991 06 05  2388.230011
 1991 06 06  62385·850006
 1991 06 07  49383.630005
 1991 06 10  98379.750000
 1991 06 11  1381·630005
 1991 06 12  10381.049988
 1991 06 13  64377.899994
 1991 06 14  37382.299988
 1991 06 17  18382·309998
 1991 06 18  10381·829987
 1991 06 19  60378.570007
 1991 06 20  6376.290009
 1991 06 21  59377·750000
 1991 06 24  98377.739990
 1991 06 25  4372.619995
 1991 06 26  5372·730011
 1991 06 27  56374·399994
 1991 06 28  39374·399994
 1991 07 01  93377·920013
 1991 07 02  59377.929993
 1991 07 03  65377.470001
 1991 07 05  20375.510010
 1991 07 08  44377·940002
 1991 07 09  20378·579987
 1991 07 10  69380·350006
 1991 07 11  53377·679993
 1991 07 12  2381.410004
 1991 07 15  61383·000000
 1991 07 16  73382·940002
 1991 07 17  78382·859985
 1991 07 18  36385·369995
 1991 07 19  84385.829987
 1991 07 22  10384·549988
 1991 07 23  56384.859985
 1991 07 24  40380·459991
 1991 07 25  14381·130005
 1991 07 26  36381·760010
 1991 07 29  75383.149994
 1991 07 30  33386.920013
 1991 07 31  1387·809998
 1991 08 01  33387·950012
 1991 08 02  49389·559998
 1991 08 05  60387.170013
 1991 08 06  21390.799988
 1991 08 07  7391.589996
 1991 08 08  15391.799988
 1991 08 09  89389.890015
 1991 08 12  74388.170013
 1991 08 13  90392.119995
 1991 08 14  36391.850006
 1991 08 15  15391.920013
 1991 08 16  86390·410004
 1991 08 19  39385·579987
 1991 08 20  1380·350006
 1991 08 21  57390.589996
 1991 08 22  6391.980011
 1991 08 23  35395.339996
 1991 08 26  21394.390015
 1991 08 27  59393·869995
 1991 08 28  11396.640015
 1991 08 29  85396·820007
 1991 08 30  36396.470001
 1991 09 03  90397.619995
 1991 09 04  1392·619995
 1991 09 05  21390·970001
 1991 09 06  7390·709991
 1991 09 09  45389·339996
 1991 09 10  0388.630005
 1991 09 11  99385.600006
 1991 09 12  23387.339996
 1991 09 13  41387·950012
 1991 09 16  61385·790009
 1991 09 17  0387·130005
 1991 09 18  96386.940002
 1991 09 19  25389·420013
 1991 09 20  57388.820007
 1991 09 23  33388.549988
 1991 09 24  65388.130005
 1991 09 25  64388.250000
 1991 09 26  89388.390015
 1991 09 27  27389.089996
 1991 09 30  92388.290009
 1991 10 01  52389.559998
 1991 10 02  83390·029999
 1991 10 03  40388.230011
 1991 10 04  65385.190002
 1991 10 07  10381.269989
 1991 10 08  89381.230011
 1991 10 09  54380.570007
 1991 10 10  98380.549988
 1991 10 11  81381.459991
 1991 10 14  82386.470001
 1991 10 15  74391.500000
 1991 10 16  27393·290009
 1991 10 17  34393·809998
 1991 10 18  63392.799988
 1991 10 21  34392·489990
 1991 10 22  17391.200012
 1991 10 23  64389.079987
 1991 10 24  58388·320007
 1991 10 25  88386.130005
 1991 10 28  54389.519989
 1991 10 29  89391·700012
 1991 10 30  16393.109985
 1991 10 31  20392.959991
 1991 11 01  52395.100006
 1991 11 04  54391·290009
 1991 11 05  13392.170013
 1991 11 06  35389·970001
 1991 11 07  48393.720001
 1991 11 08  27396.429993
 1991 11 11  49393·570007
 1991 11 12  66397.130005
 1991 11 13  6397.420013
 1991 11 14  4398.220001
 1991 11 15  51397.160004
 1991 11 18  68385·399994
 1991 11 19  13385.239990
 1991 11 20  3381·510010
 1991 11 21  67381·119995
 1991 11 22  24380.049988
 1991 11 25  82377.070007
 1991 11 26  68378.290009
 1991 11 27  74378·109985
 1991 11 29  40376.549988
 1991 12 02  52381.399994
 1991 12 03  68381·480011
 1991 12 04  72381.510010
 1991 12 05  48380·070007
 1991 12 06  84382.390015
 1991 12 09  98381·420013
 1991 12 10  86379.570007
 1991 12 11  4379.420013
 1991 12 12  68381·619995
 1991 12 13  76385.040009
 1991 12 16  67385·839996
 1991 12 17  91385.049988
 1991 12 18  15383.510010
 1991 12 19  47383.459991
 1991 12 20  90388·239990
 1991 12 23  14397·440002
 1991 12 24  64401.790009
 1991 12 26  81404.920013
 1991 12 27  56406.579987
 1991 12 30  6415·140015
 1991 12 31  78418.320007
 1992 01 02 70417·269989
 1992 01 03 89419.790009
 1992 01 06 23419·440002
 1992 01 07 44417·959991
 1992 01 08 35420.230011
 1992 01 09 41420.500000
 1992 01 10 46417·619995
 1992 01 13 75415.359985
 1992 01 14 18420.440002
 1992 01 15 86421·179993
 1992 01 16 83420.850006
 1992 01 17 10419.450012
 1992 01 20 91418.859985
 1992 01 21 26416.390015
 1992 01 22 65418.130005
 1992 01 23 10419·779999
 1992 01 24 46417·269989
 1992 01 27 85416.839996
 1992 01 28 48416.410004
 1992 01 29 65417.829987
 1992 01 30 3412.170013
 1992 01 31 14412.630005
 1992 02 03 14409·950012
 1992 02 04 87413·850006
 1992 02 05 6416·170013
 1992 02 06 88414·549988
 1992 02 07 71415·290009
 1992 02 10 13413.769989
 1992 02 11 23414.380005
 1992 02 12 7418.079987
 1992 02 13 48417·769989
 1992 02 14 8413·839996
 1992 02 18 51413·269989
 1992 02 19 98408.700012
 1992 02 20 5413·899994
 1992 02 21 58414.260010
 1992 02 24 6412·940002
 1992 02 25 10412.269989
 1992 02 26 20415·350006
 1992 02 27 76415.989990
 1992 02 28 34416·070007
 1992 03 02 19413.739990
 1992 03 03 3413.779999
 1992 03 04 1413·269989
 1992 03 05 3409.329987
 1992 03 06 25407.510010
 1992 03 09 83405.640015
 1992 03 10 95409·160004
 1992 03 11 9407·019989
 1992 03 12 54404.720001
 1992 03 13 18406.690002
 1992 03 16 46406·399994
 1992 03 17 69409.720001
 1992 03 18 56410.839996
 1992 03 19 89410·570007
 1992 03 20 67411·299988
 1992 03 23 28411.290009
 1992 03 24 6411·429993
 1992 03 25 4409.869995
 1992 03 26 96409·440002
 1992 03 27 56407.859985
 1992 03 30 5404·299988
 1992 03 31 93405·209991
 1992 04 01 96404·500000
 1992 04 02 45404·630005
 1992 04 03 78401.589996
 1992 04 06 13405.929993
 1992 04 07 55405.750000
 1992 04 08 17398·049988
 1992 04 09 76401·040009
 1992 04 10 47405.119995
 1992 04 13 85406.079987
 1992 04 14 14413.859985
 1992 04 15 73416.279999
 1992 04 16 99416.279999
 1992 04 20 25416·049988
 1992 04 21 5411.089996
 1992 04 22 71411·299988
 1992 04 23 3411.600006
 1992 04 24 37412.480011
 1992 04 27 86409.600006
 1992 04 28 94409·690002
 1992 04 29 15412·309998
 1992 04 30 10414.950012
 1992 05 01 74415.209991
 1992 05 04 94417.839996
 1992 05 05 17418.529999
 1992 05 06 55418.480011
 1992 05 07 15416.839996
 1992 05 08 45416·850006
 1992 05 11 14418·750000
 1992 05 12 12418·679993
 1992 05 13 77417.040009
 1992 05 14 48416.519989
 1992 05 15 39413.140015
 1992 05 18 43413.339996
 1992 05 19 55416.510010
 1992 05 20 29416·829987
 1992 05 21 49415.410004
 1992 05 22 35414.820007
 1992 05 26 67414·019989
 1992 05 27 37412.679993
 1992 05 28 25416.769989
 1992 05 29 2418.359985
 1992 06 01 58417.299988
 1992 06 02 48417.299988
 1992 06 03 73416·540009
 1992 06 04 82414·980011
 1992 06 05 97413.850006
 1992 06 08 62413·950012
 1992 06 09 26413·559998
 1992 06 10 38410.100006
 1992 06 11 77409·049988
 1992 06 12 5411.859985
 1992 06 15 39411·679993
 1992 06 16 57411.399994
 1992 06 17 19408.329987
 1992 06 18 28402.679993
 1992 06 19 96404·230011
 1992 06 22 52403·640015
 1992 06 23 67405·410004
 1992 06 24 5404·760010
 1992 06 25 1405.529999
 1992 06 26 61403·510010
 1992 06 29 88408·959991
 1992 06 30 37409.630005
 1992 07 01 88412.880005
 1992 07 02 47415.709991
 1992 07 06 79413·839996
 1992 07 07 50415.329987
 1992 07 08 12410·279999
 1992 07 09 99414·690002
 1992 07 10 57415·880005
 1992 07 13 93415.859985
 1992 07 14 55417·690002
 1992 07 15 28417·809998
 1992 07 16 67417.929993
 1992 07 17 43417·540009
 1992 07 20 24415·619995
 1992 07 21 73414.920013
 1992 07 22 77413.739990
 1992 07 23 99412.079987
 1992 07 24 50412.070007
 1992 07 27 97412·670013
 1992 07 28 83417·549988
 1992 07 29 87423.019989
 1992 07 30 90423.940002
 1992 07 31 87424·799988
 1992 08 03 4425.089996
 1992 08 04 57425·140015
 1992 08 05 27424·350006
 1992 08 06 56422·359985
 1992 08 07 83423·450012
 1992 08 10 86419.420013
 1992 08 11 65419·720001
 1992 08 12 43419·750000
 1992 08 13 89419·880005
 1992 08 14 72420·399994
 1992 08 17 38421·890015
 1992 08 18 10421·399994
 1992 08 19 17421·619995
 1992 08 20 42418·850006
 1992 08 21 1420·350006
 1992 08 24 45414.799988
 1992 08 25 86411·640015
 1992 08 26 46413·609985
 1992 08 27 37415·829987
 1992 08 28 62414·950012
 1992 08 31 40415.290009
 1992 09 01 59416·070007
 1992 09 02 51418.279999
 1992 09 03 97420·309998
 1992 09 04 48418·619995
 1992 09 08 81417.179993
 1992 09 09 76416·440002
 1992 09 10 14420·519989
 1992 09 11 4420.579987
 1992 09 14 39425.269989
 1992 09 15 69425·220001
 1992 09 16 0422.440002
 1992 09 17 28421.429993
 1992 09 18 83422·929993
 1992 09 21 10422.899994
 1992 09 22 69422.140015
 1992 09 23 63417.880005
 1992 09 24 87419.010010
 1992 09 25 6418.630005
 1992 09 28 59416.619995
 1992 09 29 79417·380005
 1992 09 30 52418·579987
 1992 10 01 90418.670013
 1992 10 02 31416·350006
 1992 10 05 70410·470001
 1992 10 06 4408.559998
 1992 10 07 18408·600006
 1992 10 08 75408.040009
 1992 10 09 54407·750000
 1992 10 12 94407·440002
 1992 10 13 71410.640015
 1992 10 14 4411·519989
 1992 10 15 77411·029999
 1992 10 16 95411.730011
 1992 10 19 56414·980011
 1992 10 20 54417·980011
 1992 10 21 7416·149994
 1992 10 22 10416.809998
 1992 10 23 4416.230011
 1992 10 26 89418.170013
 1992 10 27 39419·200012
 1992 10 28 62420·130005
 1992 10 29 74421.160004
 1992 10 30 97421·130005
 1992 11 02 91422.750000
 1992 11 03 4422·809998
 1992 11 04 45421·070007
 1992 11 05 90418·399994
 1992 11 06 8418.350006
 1992 11 09 9420·130005
 1992 11 10 24419·709991
 1992 11 11 7422.329987
 1992 11 12 58423.100006
 1992 11 13 78422.910004
 1992 11 16 44422.440002
 1992 11 17 11420·970001
 1992 11 18 37423.489990
 1992 11 19 38423·609985
 1992 11 20 61426.980011
 1992 11 23 89426.649994
 1992 11 24 63429·309998
 1992 11 25 37429·410004
 1992 11 27 57431.929993
 1992 11 30 54431·529999
 1992 12 01 79431.470001
 1992 12 02 53430·869995
 1992 12 03 37430·989990
 1992 12 04 44432.890015
 1992 12 07 57435.309998
 1992 12 08 84436.989990
 1992 12 09 35436·989990
 1992 12 10 22435.660004
 1992 12 11 88434·640015
 1992 12 14 56435.260010
 1992 12 15 6433·660004
 1992 12 16 76434.220001
 1992 12 17 94435.440002
 1992 12 18 20441.290009
 1992 12 21 32441.260010
 1992 12 22 19441.640015
 1992 12 23 17441.109985
 1992 12 24 51439.809998
 1992 12 28 19439.769989
 1992 12 29 89442·649994
 1992 12 30 27439·369995
 1992 12 31 50439.589996
 1993 01 04  0437.320007
 1993 01 05  48435·399994
 1993 01 06  19435.170013
 1993 01 07  42435.459991
 1993 01 08  32430·730011
 1993 01 11  85431·040009
 1993 01 12  10431.390015
 1993 01 13  77433.440002
 1993 01 14  94435·959991
 1993 01 15  12439.489990
 1993 01 18  46437.130005
 1993 01 19  31437.700012
 1993 01 20  96436·230011
 1993 01 21  67435.750000
 1993 01 22  95437.809998
 1993 01 25  3440.529999
 1993 01 26  67442.660004
 1993 01 27  14440.040009
 1993 01 28  52439·140015
 1993 01 29  20438·929993
 1993 02 01  64442·519989
 1993 02 02  39442.869995
 1993 02 03  36447·350006
 1993 02 04  32449.859985
 1993 02 05  70449.559998
 1993 02 08  57450·040009
 1993 02 09  91448.040009
 1993 02 10  15446.369995
 1993 02 11  91449·359985
 1993 02 12  4447.700012
 1993 02 16  86444·529999
 1993 02 17  68433·970001
 1993 02 18  59437·790009
 1993 02 19  44434.260010
 1993 02 22  15436.489990
 1993 02 23  17436.839996
 1993 02 24  29440.869995
 1993 02 25  65442·339996
 1993 02 26  97443.769989
 1993 03 01  12444·179993
 1993 03 02  84447·910004
 1993 03 03  79450.000000
 1993 03 04  77449.519989
 1993 03 05  29449·589996
 1993 03 08  31454·709991
 1993 03 09  24455.519989
 1993 03 10  23456.339996
 1993 03 11  69456.760010
 1993 03 12  1453·700012
 1993 03 15  64451.429993
 1993 03 16  31452.359985
 1993 03 17  56451.359985
 1993 03 18  50452·390015
 1993 03 19  86453.320007
 1993 03 22  18450·170013
 1993 03 23  41449.799988
 1993 03 24  61450·899994
 1993 03 25  2451.750000
 1993 03 26  29452·089996
 1993 03 29  99452·809998
 1993 03 30  40452·059998
 1993 03 31  52454.880005
 1993 04 01  33452.630005
 1993 04 02  31450·279999
 1993 04 05  19442·429993
 1993 04 06  98443.380005
 1993 04 07  25442.730011
 1993 04 08  62443.769989
 1993 04 12  53448·369995
 1993 04 13  27450·399994
 1993 04 14  23450.000000
 1993 04 15  43449.109985
 1993 04 16  26449.390015
 1993 04 19  53449·140015
 1993 04 20  72447·459991
 1993 04 21  49445·769989
 1993 04 22  43445·730011
 1993 04 23  14439.489990
 1993 04 26  41438.350006
 1993 04 27  80438·019989
 1993 04 28  37438.799988
 1993 04 29  72438·959991
 1993 04 30  23442·290009
 1993 05 03  61442.589996
 1993 05 04  63445.190002
 1993 05 05  15446.089996
 1993 05 06  39444.809998
 1993 05 07  44443.700012
 1993 05 10  4445.420013
 1993 05 11  56444·570007
 1993 05 12  32445·160004
 1993 05 13  4444·750000
 1993 05 14  66439·820007
 1993 05 17  34440·380005
 1993 05 18  71441·260010
 1993 05 19  40447.859985
 1993 05 20  81450.589996
 1993 05 21  10450.589996
 1993 05 24  50448.440002
 1993 05 25  78449.040009
 1993 05 26  5453·510010
 1993 05 27  73454·549988
 1993 05 28  89452.410004
 1993 06 01  69455·630005
 1993 06 02  20454.529999
 1993 06 03  36453·850006
 1993 06 04  32452.429993
 1993 06 07  89450.750000
 1993 06 08  33447·649994
 1993 06 09  37447·390015
 1993 06 10  48446·220001
 1993 06 11  36448·190002
 1993 06 14  75448·640015
 1993 06 15  38448.279999
 1993 06 16  31447·429993
 1993 06 17  38448·980011
 1993 06 18  3448.589996
 1993 06 21  28446.220001
 1993 06 22  0446.290009
 1993 06 23  44445·959991
 1993 06 24  99447.209991
 1993 06 25  18448.640015
 1993 06 28  99451.899994
 1993 06 29  29451.899994
 1993 06 30  69451·470001
 1993 07 01  48451·149994
 1993 07 02  97449.019989
 1993 07 06  94446.869995
 1993 07 07  44443·630005
 1993 07 08  80448.640015
 1993 07 09  90448·940002
 1993 07 12  65449.109985
 1993 07 13  83450.700012
 1993 07 14  3451·119995
 1993 07 15  95450·119995
 1993 07 16  92449.079987
 1993 07 19  65446·779999
 1993 07 20  27447.630005
 1993 07 21  56447·500000
 1993 07 22  50447·230011
 1993 07 23  99447.100006
 1993 07 26  93449.500000
 1993 07 27  44449·440002
 1993 07 28  39448.609985
 1993 07 29  15450.769989
 1993 07 30  62450·220001
 1993 08 02  52450.149994
 1993 08 03  85450·429993
 1993 08 04  70449·720001
 1993 08 05  23449·609985
 1993 08 06  0449·260010
 1993 08 09  39451.510010
 1993 08 10  45450·709991
 1993 08 11  89451·000000
 1993 08 12  30451.630005
 1993 08 13  75450·250000
 1993 08 16  48453·410004
 1993 08 17  96453·700012
 1993 08 18  14456·989990
 1993 08 19  95456.760010
 1993 08 20  10456·679993
 1993 08 23  9456.119995
 1993 08 24  44459.769989
 1993 08 25  23462·040009
 1993 08 26  88462.869995
 1993 08 27  15461.049988
 1993 08 30  39462.579987
 1993 08 31  10463·559998
 1993 09 01  63463·799988
 1993 09 02  27463·540009
 1993 09 03  45462·049988
 1993 09 07  31462.070007
 1993 09 08  42458·529999
 1993 09 09  83458.109985
 1993 09 10  30461·859985
 1993 09 13  87463.380005
 1993 09 14  57461·929993
 1993 09 15  45461.959991
 1993 09 16  88461·540009
 1993 09 17  3459·429993
 1993 09 20  63459·910004
 1993 09 21  2455·799988
 1993 09 22  39456·920013
 1993 09 23  30458·690002
 1993 09 24  44458·559998
 1993 09 27  67461.809998
 1993 09 28  26462·079987
 1993 09 29  42462.170013
 1993 09 30  5460·559998
 1993 10 01  77461·480011
 1993 10 04  19461.799988
 1993 10 05  41463·149994
 1993 10 06  78462·600006
 1993 10 07  96461·130005
 1993 10 08  12460·989990
 1993 10 11  51461·869995
 1993 10 12  20462.470001
 1993 10 13  11461·980011
 1993 10 14  24466·829987
 1993 10 15  23471.100006
 1993 10 18  13470.040009
 1993 10 19  34468·640015
 1993 10 20  98466·869995
 1993 10 21  33466·640015
 1993 10 22  62467·820007
 1993 10 25  5464.489990
 1993 10 26  6464.320007
 1993 10 27  81464.609985
 1993 10 28  0468.760010
 1993 10 29  86468·200012
 1993 11 01  39469·109985
 1993 11 02  92469·100006
 1993 11 03  84468.609985
 1993 11 04  65463·160004
 1993 11 05  18459.630005
 1993 11 08  16461·540009
 1993 11 09  94463.420013
 1993 11 10  54463.720001
 1993 11 11  87464.959991
 1993 11 12  30465·839996
 1993 11 15  39466·130005
 1993 11 16  92466.739990
 1993 11 17  14467·239990
 1993 11 18  32464.880005
 1993 11 19  48463.600006
 1993 11 22  41462.600006
 1993 11 23  95461.769989
 1993 11 24  50462.899994
 1993 11 26  79463.630005
 1993 11 29  89464.829987
 1993 11 30  47463·619995
 1993 12 01  33464·470001
 1993 12 02  14463·220001
 1993 12 03  50464.890015
 1993 12 06  16466.890015
 1993 12 07  56466·769989
 1993 12 08  59466.730011
 1993 12 09  61466·540009
 1993 12 10  70464·869995
 1993 12 13  20465·709991
 1993 12 14  46466·119995
 1993 12 15  85463.690002
 1993 12 16  4463·980011
 1993 12 17  51466.380005
 1993 12 20  32466.899994
 1993 12 21  10465·920013
 1993 12 22  36467.380005
 1993 12 23  98468.970001
 1993 12 27  97470.549988
 1993 12 28  49471·049988
 1993 12 29  12471·290009
 1993 12 30  38470·579987
 1993 12 31  49470·750000
 1994 01 03 39466.940002
 1994 01 04 99466.890015
 1994 01 05 70467·820007
 1994 01 06 20469.000000
 1994 01 07 44470·260010
 1994 01 10 92475.269989
 1994 01 11 20475·279999
 1994 01 12 65475·059998
 1994 01 13 51474·170013
 1994 01 14 10475.320007
 1994 01 17 38474.910004
 1994 01 18 68475·190002
 1994 01 19 74474·700012
 1994 01 20 98475·000000
 1994 01 21 0475.559998
 1994 01 24 33475.200012
 1994 01 25 50472.559998
 1994 01 26 25473·440002
 1994 01 27 6477·519989
 1994 01 28 94479.750000
 1994 01 31 42482.850006
 1994 02 01 84481.640015
 1994 02 02 81482.230011
 1994 02 03 6481·959991
 1994 02 04 39481·019989
 1994 02 07 94472.089996
 1994 02 08 76472·329987
 1994 02 09 51473.410004
 1994 02 10 52473.130005
 1994 02 11 1471·130005
 1994 02 14 67471·989990
 1994 02 15 37473·410004
 1994 02 16 20474·160004
 1994 02 17 73475·119995
 1994 02 18 53471.089996
 1994 02 22 94471·649994
 1994 02 23 5472·410004
 1994 02 24 4470·649994
 1994 02 25 60466.480011
 1994 02 28 78469·160004
 1994 03 01 97467·429993
 1994 03 02 13464·869995
 1994 03 03 39464·829987
 1994 03 04 73466·160004
 1994 03 07 6468.070007
 1994 03 08 45467·790009
 1994 03 09 64467·420013
 1994 03 10 84467.290009
 1994 03 11 72466·609985
 1994 03 14 68467.600006
 1994 03 15 37468.989990
 1994 03 16 44469·850006
 1994 03 17 58471·049988
 1994 03 18 78471.089996
 1994 03 21 82471·059998
 1994 03 22 8470.470001
 1994 03 23 50470.380005
 1994 03 24 92468.570007
 1994 03 25 50465·290009
 1994 03 28 58461·119995
 1994 03 29 63460.320007
 1994 03 30 55452.489990
 1994 03 31 17447·160004
 1994 04 04 1445.660004
 1994 04 05 34448.290009
 1994 04 06 36449·630005
 1994 04 07 82451.100006
 1994 04 08 69450.890015
 1994 04 11 25450·339996
 1994 04 12 30450.799988
 1994 04 13 71448.570007
 1994 04 14 18447.549988
 1994 04 15 25447.850006
 1994 04 18 55447.869995
 1994 04 19 35444·820007
 1994 04 20 31445·010010
 1994 04 21 47449·140015
 1994 04 22 56449·959991
 1994 04 25 49452.709991
 1994 04 26 12452.790009
 1994 04 28 28452·230011
 1994 04 29 1451·350006
 1994 05 02 13453.570007
 1994 05 03 95453.980011
 1994 05 04 31453·109985
 1994 05 05 86452.820007
 1994 05 06 53451.369995
 1994 05 09 36447.820007
 1994 05 10 45446·839996
 1994 05 11 28446·029999
 1994 05 12 19444.799988
 1994 05 13 16444.720001
 1994 05 16 82445·820007
 1994 05 17 73449.369995
 1994 05 18 87454·450012
 1994 05 19 43456·880005
 1994 05 20 81456.480011
 1994 05 23 89454.920013
 1994 05 24 56456.769989
 1994 05 25 47456.339996
 1994 05 26 3457·769989
 1994 05 27 71457.329987
 1994 05 31 53457·609985
 1994 06 01 85458·290009
 1994 06 02 37458·500000
 1994 06 03 37460·859985
 1994 06 06 27461·869995
 1994 06 07 40459·459991
 1994 06 08 95459.739990
 1994 06 09 31457·869995
 1994 06 10 55459·480011
 1994 06 13 17459.359985
 1994 06 14 17462.519989
 1994 06 15 24463.230011
 1994 06 16 36461·929993
 1994 06 17 49462.160004
 1994 06 20 63458·450012
 1994 06 21 9455.480011
 1994 06 22 96453·910004
 1994 06 23 91454·160004
 1994 06 24 24449·630005
 1994 06 27 5447.760010
 1994 06 28 84448·470001
 1994 06 29 27449·829987
 1994 06 30 10448·609985
 1994 07 01 56446·450012
 1994 07 05 78447.619995
 1994 07 06 61447·279999
 1994 07 07 61448·640015
 1994 07 08 31449·750000
 1994 07 11 77450.239990
 1994 07 12 26448·160004
 1994 07 13 39450.059998
 1994 07 14 26454.329987
 1994 07 15 6454·329987
 1994 07 18 79455.709991
 1994 07 19 31455.299988
 1994 07 20 58454.160004
 1994 07 21 15453·220001
 1994 07 22 1454.029999
 1994 07 25 52454·320007
 1994 07 26 71454.250000
 1994 07 27 81453·380005
 1994 07 28 99454·929993
 1994 07 29 38459.329987
 1994 08 01 36461·010010
 1994 08 02 4462·769989
 1994 08 03 4461.459991
 1994 08 04 53461·489990
 1994 08 05 46458·339996
 1994 08 08 8458·299988
 1994 08 09 74458·160004
 1994 08 10 85460·480011
 1994 08 11 20461.410004
 1994 08 12 45462·269989
 1994 08 15 89463.339996
 1994 08 16 46465.200012
 1994 08 17 3465·910004
 1994 08 18 90465.100006
 1994 08 19 56464.369995
 1994 08 22 74463·609985
 1994 08 23 63466·579987
 1994 08 24 43469·049988
 1994 08 25 8470.119995
 1994 08 26 33474.649994
 1994 08 29 95477·140015
 1994 08 30 29476·609985
 1994 08 31 0477·589996
 1994 09 01 9475·489990
 1994 09 02 18474·890015
 1994 09 06 99471·920013
 1994 09 07 15472·410004
 1994 09 08 17473.399994
 1994 09 09 76473·130005
 1994 09 12 28468.420013
 1994 09 13 58468·760010
 1994 09 14 94468.859985
 1994 09 15 38474.809998
 1994 09 16 18474.809998
 1994 09 19 62473·149994
 1994 09 20 2470.829987
 1994 09 21 98464·010010
 1994 09 22 92463.220001
 1994 09 23 83462·140015
 1994 09 26 30460·869995
 1994 09 27 75462.750000
 1994 09 28 2465.549988
 1994 09 29 3464.839996
 1994 09 30 90465.299988
 1994 10 03 15463·309998
 1994 10 04 22462·459991
 1994 10 05 29454.589996
 1994 10 06 21454·489990
 1994 10 07 84455.670013
 1994 10 10 54459.290009
 1994 10 11 91466.339996
 1994 10 12 85466·700012
 1994 10 13 79471·299988
 1994 10 14 23469·529999
 1994 10 17 48469·880005
 1994 10 18 71469·190002
 1994 10 19 18471·429993
 1994 10 20 78470·369995
 1994 10 21 80466·690002
 1994 10 24 90466·369995
 1994 10 25 45461·950012
 1994 10 26 96463.769989
 1994 10 27 94465·850006
 1994 10 28 82473·779999
 1994 10 31 29474·739990
 1994 11 01 77472.260010
 1994 11 02 21470·920013
 1994 11 03 8468.640015
 1994 11 04 64469·279999
 1994 11 07 46463.559998
 1994 11 08 19467·540009
 1994 11 09 57469·950012
 1994 11 10 70467.790009
 1994 11 11 54464·170013
 1994 11 14 69466.290009
 1994 11 15 42468.510010
 1994 11 16 91466·250000
 1994 11 17 75465·829987
 1994 11 18 78463.839996
 1994 11 21 1463·410004
 1994 11 22 95458.029999
 1994 11 23 12450·609985
 1994 11 25 77452·869995
 1994 11 28 96454·190002
 1994 11 29 78455·170013
 1994 11 30 87457.130005
 1994 12 01 23453.910004
 1994 12 02 15453·309998
 1994 12 05 57455·040009
 1994 12 06 53453·929993
 1994 12 07 97453·109985
 1994 12 08 72452.059998
 1994 12 09 78446·980011
 1994 12 12 85449.480011
 1994 12 13 6451·690002
 1994 12 14 3456.160004
 1994 12 15 9456.839996
 1994 12 16 82458·799988
 1994 12 19 83458.779999
 1994 12 20 73458.450012
 1994 12 21 45461.700012
 1994 12 22 71461.209991
 1994 12 23 83461·320007
 1994 12 27 69462.730011
 1994 12 28 4462·489990
 1994 12 29 2461·809998
 1994 12 30 87462·119995
 1995 01 03  3459·269989
 1995 01 04  31460.720001
 1995 01 05  49461·299988
 1995 01 06  4462.489990
 1995 01 09  14461.769989
 1995 01 10  95464.589996
 1995 01 11  15463.609985
 1995 01 12  64461.929993
 1995 01 13  65466.429993
 1995 01 16  91470.390015
 1995 01 17  23470.149994
 1995 01 18  24470.429993
 1995 01 19  43469.720001
 1995 01 20  36466·989990
 1995 01 23  24466·230011
 1995 01 24  66466·880005
 1995 01 25  61469.510010
 1995 01 26  76468.619995
 1995 01 27  94471·359985
 1995 01 30  96470·519989
 1995 01 31  58471.029999
 1995 02 01  79472.750000
 1995 02 02  33472.790009
 1995 02 03  46479·910004
 1995 02 06  96481.950012
 1995 02 07  40481.320007
 1995 02 08  67482.600006
 1995 02 09  73482·000000
 1995 02 10  63481.959991
 1995 02 13  78482·859985
 1995 02 14  45482.940002
 1995 02 15  58485·540009
 1995 02 16  72485·220001
 1995 02 17  36485.220001
 1995 02 21  44483.260010
 1995 02 22  7486.149994
 1995 02 23  60489.190002
 1995 02 24  85488.279999
 1995 02 27  63488.260010
 1995 02 28  54487.440002
 1995 03 01  92487·829987
 1995 03 02  18485·709991
 1995 03 03  29485·420013
 1995 03 06  53485.700012
 1995 03 07  54485·630005
 1995 03 08  54484.079987
 1995 03 09  90483·739990
 1995 03 10  87490·369995
 1995 03 13  59491·279999
 1995 03 14  38493·690002
 1995 03 15  24492·890015
 1995 03 16  63495.739990
 1995 03 17  46496·670013
 1995 03 20  38496·609985
 1995 03 21  30499.190002
 1995 03 22  11495·670013
 1995 03 23  77496·769989
 1995 03 24  49500.970001
 1995 03 27  33503·200012
 1995 03 28  90503.910004
 1995 03 29  40508.149994
 1995 03 30  91504.660004
 1995 03 31  85502.220001
 1995 04 03  80501.910004
 1995 04 04  48505·260010
 1995 04 05  6505·570007
 1995 04 06  59507.100006
 1995 04 07  87507·190002
 1995 04 10  40507·010010
 1995 04 11  64508.850006
 1995 04 12  58507.170013
 1995 04 13  45509·829987
 1995 04 17  77512.030029
 1995 04 18  60507·649994
 1995 04 19  5505.890015
 1995 04 20  9506.500000
 1995 04 21  48508.489990
 1995 04 24  12513.020020
 1995 04 25  53513·539978
 1995 04 26  60513.039978
 1995 04 27  65513.619995
 1995 04 28  65515.289978
 1995 05 01  75515.599976
 1995 05 02  6515.179993
 1995 05 03  67520·539978
 1995 05 04  87525.400024
 1995 05 05  72522.349976
 1995 05 08  79525·150024
 1995 05 09  16525·989990
 1995 05 10  73524.400024
 1995 05 11  70524·890015
 1995 05 12  34527.049988
 1995 05 15  1527·739990
 1995 05 16  43529.080017
 1995 05 17  20528.419983
 1995 05 18  54526.880005
 1995 05 19  34519·580017
 1995 05 22  40524·340027
 1995 05 23  95528·590027
 1995 05 24  44531·909973
 1995 05 25  52529.039978
 1995 05 26  33528.590027
 1995 05 30  98525·580017
 1995 05 31  38533.409973
 1995 06 01  20534.210022
 1995 06 02  16536·909973
 1995 06 05  53537·729980
 1995 06 06  91537.090027
 1995 06 07  25535·549988
 1995 06 08  9533·559998
 1995 06 09  10532·349976
 1995 06 12  85532·539978
 1995 06 13  79536.229980
 1995 06 14  56536.479980
 1995 06 15  46539.070007
 1995 06 16  27539·979980
 1995 06 19  21545·219971
 1995 06 20  25545.440002
 1995 06 21  60545.929993
 1995 06 22  48551·070007
 1995 06 23  14551·070007
 1995 06 26  12549·789978
 1995 06 27  78547.070007
 1995 06 28  5546·330017
 1995 06 29  45546.250000
 1995 06 30  35546·820007
 1995 07 03  50547·099976
 1995 07 05  80549.979980
 1995 07 06  27553·989990
 1995 07 07  38556.570007
 1995 07 10  52558.479980
 1995 07 11  78557·190002
 1995 07 12  98561.559998
 1995 07 13  90562.000000
 1995 07 14  84561.000000
 1995 07 17  33562.940002
 1995 07 18  22562.719971
 1995 07 19  87558.460022
 1995 07 20  71554.429993
 1995 07 21  1554·729980
 1995 07 24  85557.210022
 1995 07 25  46561.750000
 1995 07 26  64563.780029
 1995 07 27  62565.330017
 1995 07 28  2565·400024
 1995 07 31  11563·489990
 1995 08 01  38562.109985
 1995 08 02  24565.619995
 1995 08 03  9558·799988
 1995 08 04  53559·570007
 1995 08 07  94561.239990
 1995 08 08  19561·530029
 1995 08 09  69561·590027
 1995 08 10  65560·630005
 1995 08 11  57558·500000
 1995 08 14  3559.739990
 1995 08 15  72559.979980
 1995 08 16  66559·979980
 1995 08 17  77559·969971
 1995 08 18  58561.239990
 1995 08 21  28563·340027
 1995 08 22  1559·520020
 1995 08 23  29560·000000
 1995 08 24  89558·630005
 1995 08 25  77561.309998
 1995 08 28  38562.219971
 1995 08 29  15560·010010
 1995 08 30  30561·520020
 1995 08 31  82562.359985
 1995 09 01  72564·619995
 1995 09 05  60569.200012
 1995 09 06  37570.530029
 1995 09 07  29571.109985
 1995 09 08  22572·679993
 1995 09 11  13575·150024
 1995 09 12  91576.510010
 1995 09 13  32579·719971
 1995 09 14  31583·989990
 1995 09 15  51585·070007
 1995 09 18  99583·369995
 1995 09 19  29584.239990
 1995 09 20  70586·770020
 1995 09 21  73586·789978
 1995 09 22  92583·000000
 1995 09 25  83582.140015
 1995 09 26  32584·659973
 1995 09 27  6581.419983
 1995 09 28  28585.880005
 1995 09 29  82587·609985
 1995 10 02  37585·049988
 1995 10 03  99582·340027
 1995 10 04  87582.340027
 1995 10 05  38582·630005
 1995 10 06  28584·539978
 1995 10 09  28582.489990
 1995 10 10  77578·369995
 1995 10 11  90579·520020
 1995 10 12  75583.119995
 1995 10 13  93587.390015
 1995 10 16  30584.859985
 1995 10 17  0586·780029
 1995 10 18  71589·770020
 1995 10 19  19590.659973
 1995 10 20  0590.659973
 1995 10 23  56587·460022
 1995 10 24  37587·309998
 1995 10 25  58587·190002
 1995 10 26  72582.630005
 1995 10 27  71579·710022
 1995 10 30  16583.789978
 1995 10 31  84586.710022
 1995 11 01  50584.239990
 1995 11 02  83589·719971
 1995 11 03  77590·570007
 1995 11 06  98590.640015
 1995 11 07  67588.460022
 1995 11 08  55591·710022
 1995 11 09  14593.900024
 1995 11 10  26593·260010
 1995 11 13  80593·719971
 1995 11 14  75592.299988
 1995 11 15  47593·969971
 1995 11 16  16597.909973
 1995 11 17  69600·140015
 1995 11 20  56600·400024
 1995 11 21  20600.280029
 1995 11 22  46600.710022
 1995 11 24  42600.239990
 1995 11 27  35603·349976
 1995 11 28  1606.450012
 1995 11 29  16607.659973
 1995 11 30  31608·690002
 1995 12 01  76608.109985
 1995 12 04  85613.830017
 1995 12 05  50618.479980
 1995 12 06  91621·109985
 1995 12 07  66620·190002
 1995 12 08  92617.820007
 1995 12 11  99620.900024
 1995 12 12  5619.549988
 1995 12 13  18622.020020
 1995 12 14  65622.880005
 1995 12 15  39617.719971
 1995 12 18  79616.340027
 1995 12 19  70611·940002
 1995 12 20  73614.270020
 1995 12 21  69610·520020
 1995 12 22  44613.500000
 1995 12 26  86614.500000
 1995 12 27  10615.729980
 1995 12 28  16615·500000
 1995 12 29  59615·929993
 1996 01 02 52620·739990
 1996 01 03 97623.250000
 1996 01 04 30624.489990
 1996 01 05 3617.700012
 1996 01 08 82618·460022
 1996 01 09 76619·150024
 1996 01 10 86609·450012
 1996 01 11 84602.710022
 1996 01 12 14604.799988
 1996 01 15 17603.429993
 1996 01 16 84608.440002
 1996 01 17 34609·929993
 1996 01 18 10608.270020
 1996 01 19 14612·919983
 1996 01 22 51613.450012
 1996 01 23 8613·400024
 1996 01 24 59619·960022
 1996 01 25 86620·150024
 1996 01 26 35621.700012
 1996 01 29 89624·219971
 1996 01 30 73630.289978
 1996 01 31 78636.179993
 1996 02 01 13638.460022
 1996 02 02 84639·260010
 1996 02 05 91641·429993
 1996 02 06 58646.669983
 1996 02 07 86649·929993
 1996 02 08 23656·539978
 1996 02 09 74661·080017
 1996 02 12 21662.950012
 1996 02 13 78664·229980
 1996 02 14 64661·530029
 1996 02 15 12656·840027
 1996 02 16 86651·419983
 1996 02 20 39647.979980
 1996 02 21 89648·109985
 1996 02 22 16659.750000
 1996 02 23 96663·000000
 1996 02 26 46659.080017
 1996 02 27 3650·619995
 1996 02 28 26654.390015
 1996 02 29 22646·950012
 1996 03 01 99644.380005
 1996 03 04 39653·539978
 1996 03 05 3655.799988
 1996 03 06 57656·969971
 1996 03 07 22653.650024
 1996 03 08 52653.650024
 1996 03 11 36640.409973
 1996 03 12 20640.020020
 1996 03 13 67640.520020
 1996 03 14 26644.169983
 1996 03 15 37642.869995
 1996 03 18 56652.650024
 1996 03 19 9656·179993
 1996 03 20 66653·130005
 1996 03 21 44651.539978
 1996 03 22 33652.080017
 1996 03 25 48655·500000
 1996 03 26 4654.309998
 1996 03 27 21653·940002
 1996 03 28 46649.580017
 1996 03 29 10650·960022
 1996 04 01 97653·869995
 1996 04 02 55655.270020
 1996 04 03 14655.890015
 1996 04 04 44656·679993
 1996 04 08 26655·859985
 1996 04 09 59646.330017
 1996 04 10 82642·780029
 1996 04 11 27635·260010
 1996 04 12 99637·140015
 1996 04 15 71642.489990
 1996 04 16 17645·570007
 1996 04 17 59645·000000
 1996 04 18 45644·659973
 1996 04 19 54647.320007
 1996 04 22 14650·909973
 1996 04 23 65651·590027
 1996 04 24 24653.369995
 1996 04 25 95654.179993
 1996 04 26 94656·429993
 1996 04 29 95654·710022
 1996 04 30 15654·590027
 1996 05 01 8656.440002
 1996 05 02 98654·580017
 1996 05 03 25648.450012
 1996 05 06 25644·640015
 1996 05 07 31641·400024
 1996 05 08 98644.789978
 1996 05 09 56647·950012
 1996 05 10 87653.000000
 1996 05 13 26662·159973
 1996 05 14 86666·960022
 1996 05 15 12669·820007
 1996 05 16 57667·109985
 1996 05 17 81669·840027
 1996 05 20 82673·659973
 1996 05 21 45675·559998
 1996 05 22 16678·419983
 1996 05 23 10681.099976
 1996 05 24 31679.719971
 1996 05 28 29679.979980
 1996 05 29 71673·729980
 1996 05 30 49673.510010
 1996 05 31 1673.460022
 1996 06 03 64669·119995
 1996 06 04 54672.599976
 1996 06 05 63678·450012
 1996 06 06 86680.320007
 1996 06 07 78673·309998
 1996 06 10 22673·609985
 1996 06 11 38676.719971
 1996 06 12 6673·669983
 1996 06 13 18670·539978
 1996 06 14 55668·400024
 1996 06 17 88668·270020
 1996 06 18 5666·359985
 1996 06 19 62665.619995
 1996 06 20 61664·960022
 1996 06 21 51666.840027
 1996 06 24 52671.070007
 1996 06 25 10670.650024
 1996 06 26 72668·489990
 1996 06 27 89668·900024
 1996 06 28 40672·679993
 1996 07 01 86675·880005
 1996 07 02 44675·880005
 1996 07 03 91673·640015
 1996 07 05 90672·400024
 1996 07 08 41657.650024
 1996 07 09 58656·599976
 1996 07 10 69656·270020
 1996 07 11 45656.059998
 1996 07 12 51647.640015
 1996 07 15 21646.190002
 1996 07 16 61631.989990
 1996 07 17 75636.609985
 1996 07 18 16644·440002
 1996 07 19 65643·510010
 1996 07 22 30638.729980
 1996 07 23 73637.700012
 1996 07 24 61629.099976
 1996 07 25 47633·570007
 1996 07 26 64636.229980
 1996 07 29 58635·900024
 1996 07 30 38635·260010
 1996 07 31 48640·539978
 1996 08 01 76650·659973
 1996 08 02 76662.489990
 1996 08 05 20663·640015
 1996 08 06 75662·750000
 1996 08 07 4664.609985
 1996 08 08 95664.169983
 1996 08 09 9665.369995
 1996 08 12 59665.770020
 1996 08 13 10665.770020
 1996 08 14 9662·419983
 1996 08 15 30664.179993
 1996 08 16 57666.340027
 1996 08 19 83667·119995
 1996 08 20 37666·989990
 1996 08 21 33665·690002
 1996 08 22 51670.679993
 1996 08 23 36670·679993
 1996 08 26 23667·030029
 1996 08 27 94666·400024
 1996 08 28 48667.409973
 1996 08 29 5664·809998
 1996 08 30 38657·710022
 1996 09 03 13655.130005
 1996 09 04 78655·820007
 1996 09 05 55655·609985
 1996 09 06 73658.210022
 1996 09 09 16663.770020
 1996 09 10 99665·570007
 1996 09 11 73667·729980
 1996 09 12 50673·070007
 1996 09 13 52681.390015
 1996 09 16 92686·479980
 1996 09 17 72685·799988
 1996 09 18 12683·770020
 1996 09 19 98684·070007
 1996 09 20 65687.070007
 1996 09 23 90687·030029
 1996 09 24 28690.880005
 1996 09 25 54688.260010
 1996 09 26 48690.150024
 1996 09 27 90687.109985
 1996 09 30 92690.109985
 1996 10 01 45689.539978
 1996 10 02 98694.820007
 1996 10 03 59694.809998
 1996 10 04 23701·739990
 1996 10 07 21704·169983
 1996 10 08 97705.760010
 1996 10 09 11702.359985
 1996 10 10 66696.820007
 1996 10 11 58700.669983
 1996 10 14 51705·159973
 1996 10 15 83708.070007
 1996 10 16 90704.419983
 1996 10 17 56708.520020
 1996 10 18 93711.039978
 1996 10 21 39714·099976
 1996 10 22 89709·849976
 1996 10 23 41707·309998
 1996 10 24 78708.250000
 1996 10 25 66704·109985
 1996 10 28 81705.400024
 1996 10 29 63703.250000
 1996 10 30 89703.440002
 1996 10 31 77706·609985
 1996 11 01 12708·599976
 1996 11 04 97707·020020
 1996 11 05 32714·559998
 1996 11 06 10724.599976
 1996 11 07 50729·489990
 1996 11 08 45730·820007
 1996 11 11 38732·599976
 1996 11 12 28733·039978
 1996 11 13 89732.109985
 1996 11 14 30735·989990
 1996 11 15 65741·919983
 1996 11 18 18739·239990
 1996 11 19 49742.179993
 1996 11 20 4746·989990
 1996 11 21 94745.200012
 1996 11 22 95748.729980
 1996 11 25 74757·049988
 1996 11 26 42762·119995
 1996 11 27 32757·299988
 1996 11 29 95758·270020
 1996 12 02 32757.030029
 1996 12 03 45761.750000
 1996 12 04 9748.400024
 1996 12 05 81747.650024
 1996 12 06 18744.380005
 1996 12 09 37749.760010
 1996 12 10 84753.429993
 1996 12 11 42747·539978
 1996 12 12 52744.859985
 1996 12 13 69731.400024
 1996 12 16 37732·679993
 1996 12 17 89727·669983
 1996 12 18 76732.760010
 1996 12 19 17746.059998
 1996 12 20 76755.409973
 1996 12 23 63750·400024
 1996 12 24 62751·030029
 1996 12 26 81757·070007
 1996 12 27 31758.750000
 1996 12 30 24759·200012
 1996 12 31 1753.950012
 1997 01 02  86742.809998
 1997 01 03  60748.239990
 1997 01 06  61753·309998
 1997 01 07  14753.260010
 1997 01 08  83755·719971
 1997 01 09  43757·679993
 1997 01 10  86759·650024
 1997 01 13  45762·849976
 1997 01 14  47772.039978
 1997 01 15  89770·950012
 1997 01 16  39772·049988
 1997 01 17  63776·369995
 1997 01 20  79780.080017
 1997 01 21  28783.719971
 1997 01 22  81786.229980
 1997 01 23  62794.669983
 1997 01 24  3778.210022
 1997 01 27  17771·429993
 1997 01 28  0776.320007
 1997 01 29  62772·700012
 1997 01 30  71784·169983
 1997 01 31  38791.859985
 1997 02 03  10787.140015
 1997 02 04  5789.280029
 1997 02 05  58792·710022
 1997 02 06  97780·349976
 1997 02 07  48789·719971
 1997 02 10  63793·460022
 1997 02 11  63789·599976
 1997 02 12  26802.770020
 1997 02 13  78812.929993
 1997 02 14  27812.200012
 1997 02 18  13816.289978
 1997 02 19  81817·679993
 1997 02 20  86812.489990
 1997 02 21  19804·940002
 1997 02 24  58810·640015
 1997 02 25  45812·849976
 1997 02 26  86812·700012
 1997 02 27  82805·679993
 1997 02 28  73795.700012
 1997 03 03  23795·309998
 1997 03 04  16798.929993
 1997 03 05  84801.989990
 1997 03 06  59804·109985
 1997 03 07  49808·190002
 1997 03 10  39813·659973
 1997 03 11  21814.900024
 1997 03 12  41811.340027
 1997 03 13  77804.260010
 1997 03 14  43796·880005
 1997 03 17  11796·280029
 1997 03 18  69797·179993
 1997 03 19  90791·590027
 1997 03 20  39786.289978
 1997 03 21  99786.440002
 1997 03 24  19791·010010
 1997 03 25  94798.109985
 1997 03 26  68794·890015
 1997 03 27  53792.580017
 1997 03 31  91773·880005
 1997 04 01  22761·489990
 1997 04 02  90759.650024
 1997 04 03  68751·039978
 1997 04 04  11757·900024
 1997 04 07  29764·820007
 1997 04 08  95766·250000
 1997 04 09  63769·530029
 1997 04 10  29763·729980
 1997 04 11  98758·340027
 1997 04 14  94743.729980
 1997 04 15  82754·719971
 1997 04 16  20763·530029
 1997 04 17  35768·549988
 1997 04 18  27767·929993
 1997 04 21  95767·390015
 1997 04 22  85774.640015
 1997 04 23  71778·190002
 1997 04 24  56779·890015
 1997 04 25  94771·179993
 1997 04 28  49773.890015
 1997 04 29  64794·440002
 1997 04 30  68804·130005
 1997 05 01  0802.950012
 1997 05 02  62812.989990
 1997 05 05  94830·289978
 1997 05 06  77832.289978
 1997 05 07  57827.760010
 1997 05 08  1829·090027
 1997 05 09  69827·690002
 1997 05 12  20838.559998
 1997 05 13  33838.489990
 1997 05 14  65841.289978
 1997 05 15  21842·450012
 1997 05 16  61841·880005
 1997 05 19  24835·919983
 1997 05 20  79841·960022
 1997 05 21  5846.869995
 1997 05 22  87841·909973
 1997 05 23  47848.489990
 1997 05 27  95851·530029
 1997 05 28  3850.950012
 1997 05 29  11848·960022
 1997 05 30  47851.869995
 1997 06 02  87851.340027
 1997 06 03  23850.559998
 1997 06 04  71845.549988
 1997 06 05  94848.890015
 1997 06 06  56859.239990
 1997 06 09  96865·140015
 1997 06 10  30870·049988
 1997 06 11  82870.659973
 1997 06 12  27884.340027
 1997 06 13  78894.690002
 1997 06 16  76895·169983
 1997 06 17  29897.599976
 1997 06 18  51894·419983
 1997 06 19  50900.090027
 1997 06 20  22901.770020
 1997 06 23  79898·700012
 1997 06 24  3896.750000
 1997 06 25  21902·090027
 1997 06 26  5893·210022
 1997 06 27  3894·700012
 1997 06 30  84892·619995
 1997 07 01  21893·880005
 1997 07 02  89904·049988
 1997 07 03  93917·820007
 1997 07 07  18923·260010
 1997 07 08  7918.760010
 1997 07 09  62922·030029
 1997 07 10  70916·539978
 1997 07 11  57919·739990
 1997 07 14  61921·780029
 1997 07 15  35926.150024
 1997 07 16  77939.320007
 1997 07 17  75936·960022
 1997 07 18  88931.609985
 1997 07 21  48915.380005
 1997 07 22  84934·380005
 1997 07 23  73941·799988
 1997 07 24  22941.510010
 1997 07 25  63945·650024
 1997 07 28  84942.969971
 1997 07 29  77942·960022
 1997 07 30  18953·979980
 1997 07 31  68957.729980
 1997 08 01  96955.349976
 1997 08 04  36953·179993
 1997 08 05  59954.210022
 1997 08 06  76962·429993
 1997 08 07  66964.169983
 1997 08 08  27951·190002
 1997 08 11  50938·500000
 1997 08 12  24942.989990
 1997 08 13  62935.770020
 1997 08 14  49930.070007
 1997 08 15  24924·770020
 1997 08 18  76912·570007
 1997 08 19  78926.010010
 1997 08 20  28939·349976
 1997 08 21  36939.469971
 1997 08 22  20925·049988
 1997 08 25  33930.929993
 1997 08 26  14922.469971
 1997 08 27  70916.229980
 1997 08 28  68915·900024
 1997 08 29  71907.280029
 1997 09 02  84927.580017
 1997 09 03  31935.900024
 1997 09 04  59933.359985
 1997 09 05  62940·369995
 1997 09 08  36936·500000
 1997 09 09  50938·900024
 1997 09 10  54933.619995
 1997 09 11  0919·030029
 1997 09 12  97925.049988
 1997 09 15  86928·900024
 1997 09 16  43947.659973
 1997 09 17  4950.289978
 1997 09 18  17958·190002
 1997 09 19  19952·349976
 1997 09 22  38960·590027
 1997 09 23  17955·780029
 1997 09 24  71959·780029
 1997 09 25  56947·000000
 1997 09 26  76946.440002
 1997 09 29  10953.960022
 1997 09 30  60955.169983
 1997 10 01  28956·710022
 1997 10 02  22960·460022
 1997 10 03  76975·469971
 1997 10 06  8974·159973
 1997 10 07  92983.119995
 1997 10 08  62983·119995
 1997 10 09  35974.719971
 1997 10 10  68970·619995
 1997 10 13  31973·460022
 1997 10 14  9972.859985
 1997 10 15  30970.280029
 1997 10 16  13973.380005
 1997 10 17  50955.229980
 1997 10 20  2955·719971
 1997 10 21  30972.559998
 1997 10 22  44972·609985
 1997 10 23  81968.489990
 1997 10 24  3960.039978
 1997 10 27  31941.640015
 1997 10 28  88923.090027
 1997 10 29  81935.239990
 1997 10 30  1923.280029
 1997 10 31  50919·929993
 1997 11 03  93939·020020
 1997 11 04  31941.400024
 1997 11 05  8949.619995
 1997 11 06  33942·849976
 1997 11 07  35938.030029
 1997 11 10  38935·900024
 1997 11 11  61928·289978
 1997 11 12  48923·880005
 1997 11 13  16917.789978
 1997 11 14  34930·440002
 1997 11 17  25949.659973
 1997 11 18  89947·650024
 1997 11 19  60947.280029
 1997 11 20  76961·830017
 1997 11 21  86964·549988
 1997 11 24  76963.090027
 1997 11 25  17954·469971
 1997 11 26  44956·469971
 1997 11 28  58959·130005
 1997 12 01  53974·770020
 1997 12 02  63976·200012
 1997 12 03  46980.809998
 1997 12 04  79983.359985
 1997 12 05  88986·250000
 1997 12 08  99985.669983
 1997 12 09  13982·369995
 1997 12 10  11975.780029
 1997 12 11  76969.789978
 1997 12 12  49961·320007
 1997 12 15  2965.960022
 1997 12 16  42973·000000
 1997 12 17  37974.299988
 1997 12 18  65965·539978
 1997 12 19  95955.299988
 1997 12 22  86956.729980
 1997 12 23  13954.510010
 1997 12 24  21942.880005
 1997 12 26  98939.989990
 1997 12 29  80953·950012
 1997 12 30  75970.840027
 1997 12 31  18975.020020
 1998 01 02 43975.039978
 1998 01 05 86982·630005
 1998 01 06 17977.070007
 1998 01 07 81966.580017
 1998 01 08 86964·000000
 1998 01 09 94956·049988
 1998 01 12 57939.250000
 1998 01 13 62952.140015
 1998 01 14 9958·119995
 1998 01 15 16957.940002
 1998 01 16 40965.119995
 1998 01 20 34978·599976
 1998 01 21 19978·599976
 1998 01 22 89970·809998
 1998 01 23 35966·440002
 1998 01 26 99963·039978
 1998 01 27 47973.229980
 1998 01 28 77978.630005
 1998 01 29 36992.650024
 1998 01 30 81987·409973
 1998 02 02 511002.479980
 1998 02 03 671006.130005
 1998 02 04 621009·520020
 1998 02 05 321013·510010
 1998 02 06 111013·070007
 1998 02 09 721015·330017
 1998 02 10 581022·150024
 1998 02 11 271020.710022
 1998 02 12 341026.300049
 1998 02 13 311024·140015
 1998 02 17 921028·020020
 1998 02 18 661032.079956
 1998 02 19 531032·930054
 1998 02 20 61034.209961
 1998 02 23 591038·680054
 1998 02 24 741038·729980
 1998 02 25 231045.790039
 1998 02 26 851048.680054
 1998 02 27 771051.660034
 1998 03 02 21053.979980
 1998 03 03 261052.020020
 1998 03 04 811052·020020
 1998 03 05 921047.329956
 1998 03 06 251055·689941
 1998 03 09 691058·550049
 1998 03 10 321064.589966
 1998 03 11 711069.180054
 1998 03 12 441071.869995
 1998 03 13 841075·859985
 1998 03 16 01079.459961
 1998 03 17 101080·520020
 1998 03 18 841085.520020
 1998 03 19 261089·739990
 1998 03 20 751101·040039
 1998 03 23 271101.160034
 1998 03 24 961106·750000
 1998 03 25 791113·069946
 1998 03 26 671106·280029
 1998 03 27 671107.180054
 1998 03 30 541099.099976
 1998 03 31 481110·130005
 1998 04 01 161109.189941
 1998 04 02 981121.010010
 1998 04 03 591126·359985
 1998 04 06 651131.989990
 1998 04 07 841121·380005
 1998 04 08 151111·599976
 1998 04 09 371111.449951
 1998 04 13 871110·750000
 1998 04 14 601115.949951
 1998 04 15 371119·900024
 1998 04 16 381119.319946
 1998 04 17 951122·719971
 1998 04 20 551124.880005
 1998 04 21 81129.650024
 1998 04 22 371132.979980
 1998 04 23 961130.540039
 1998 04 24 81122.810059
 1998 04 27 971107.900024
 1998 04 28 361095·939941
 1998 04 29 221098.239990
 1998 04 30 831116.969971
 1998 05 01 991121·020020
 1998 05 04 581130.520020
 1998 05 05 291122·069946
 1998 05 06 651118.390015
 1998 05 07 321105.579956
 1998 05 08 551111·420044
 1998 05 11 991119.130005
 1998 05 12 701115.959961
 1998 05 13 411122.219971
 1998 05 14 11124.030029
 1998 05 15 381118·660034
 1998 05 18 341112·439941
 1998 05 19 941113·500000
 1998 05 20 981119.079956
 1998 05 21 791124.449951
 1998 05 22 201116.890015
 1998 05 26 861116·790039
 1998 05 27 711094.439941
 1998 05 28 781099.729980
 1998 05 29 171104.160034
 1998 06 01 361097.849976
 1998 06 02 701098·709961
 1998 06 03 161097.430054
 1998 06 04 371095·930054
 1998 06 05 891113.880005
 1998 06 08 701119.699951
 1998 06 09 01119·920044
 1998 06 10 181126·000000
 1998 06 11 131114·199951
 1998 06 12 731098·839966
 1998 06 15 621098·839966
 1998 06 16 231087.589966
 1998 06 17 21112·869995
 1998 06 18 21109.359985
 1998 06 19 581111.250000
 1998 06 22 401109·010010
 1998 06 23 761119·489990
 1998 06 24 91134.400024
 1998 06 25 711142·040039
 1998 06 26 811136·829956
 1998 06 29 791145.150024
 1998 06 30 701140·800049
 1998 07 01 61148·560059
 1998 07 02 851148·560059
 1998 07 06 791157.329956
 1998 07 07 831159.810059
 1998 07 08 951166.890015
 1998 07 09 151166·380005
 1998 07 10 721166.930054
 1998 07 13 761166·979980
 1998 07 14 961179·760010
 1998 07 15 581181.479980
 1998 07 16 751184·020020
 1998 07 17 981188.099976
 1998 07 20 891190·579956
 1998 07 21 271187·369995
 1998 07 22 341167·670044
 1998 07 23 241164·349976
 1998 07 24 811150.140015
 1998 07 27 611147.270020
 1998 07 28 181147·270020
 1998 07 29 551138·560059
 1998 07 30 41143.069946
 1998 07 31 211142·969971
 1998 08 03 201121·790039
 1998 08 04 171119.729980
 1998 08 05 151084·800049
 1998 08 06 971090.949951
 1998 08 07 591102.540039
 1998 08 10 601092·819946
 1998 08 11 941083.140015
 1998 08 12 01084.699951
 1998 08 13 811091·500000
 1998 08 14 591083·920044
 1998 08 17 501083·670044
 1998 08 18 701101.719971
 1998 08 19 541106.319946
 1998 08 20 141098·790039
 1998 08 21 131091.599976
 1998 08 24 671093·819946
 1998 08 25 711106·640015
 1998 08 26 511092·849976
 1998 08 27 401084.189941
 1998 08 28 821051·800049
 1998 08 31 531033·469971
 1998 09 01 211000·710022
 1998 09 02 131013·190002
 1998 09 03 26990.469971
 1998 09 04 44991.409973
 1998 09 08 981023·460022
 1998 09 09 391027·719971
 1998 09 10 371006.200012
 1998 09 11 121009·059998
 1998 09 14 841038.380005
 1998 09 15 481037·900024
 1998 09 16 781046.069946
 1998 09 17 521045.479980
 1998 09 18 31022.010010
 1998 09 21 981026.020020
 1998 09 22 371033.890015
 1998 09 23 821066·089966
 1998 09 24 61066·109985
 1998 09 25 701051·890015
 1998 09 28 281061·459961
 1998 09 29 481056.310059
 1998 09 30 681049·020020
 1998 10 01 711017·010010
 1998 10 02 871005.450012
 1998 10 05 181002·599976
 1998 10 06 901008·770020
 1998 10 07 33995·659973
 1998 10 08 78970·679993
 1998 10 09 86984·419983
 1998 10 12 971010.710022
 1998 10 13 121000.780029
 1998 10 14 891014·419983
 1998 10 15 711053.089966
 1998 10 16 401062.650024
 1998 10 19 901065·209961
 1998 10 20 321084·060059
 1998 10 21 181073.609985
 1998 10 22 931080·430054
 1998 10 23 731078·479980
 1998 10 26 461081.229980
 1998 10 27 961087·079956
 1998 10 28 581072.790039
 1998 10 29 941086·109985
 1998 10 30 931103·780029
 1998 11 02 981114.439941
 1998 11 03 591115.020020
 1998 11 04 81127·180054
 1998 11 05 611133.880005
 1998 11 06 451141·300049
 1998 11 09 481141.010010
 1998 11 10 981135·369995
 1998 11 11 631136.250000
 1998 11 12 791126·569946
 1998 11 13 981126·339966
 1998 11 16 701138.719971
 1998 11 17 381151.709961
 1998 11 18 711144.520020
 1998 11 19 121155.099976
 1998 11 20 551163·550049
 1998 11 23 471188·209961
 1998 11 24 141191.300049
 1998 11 25 141187.160034
 1998 11 27 111192.969971
 1998 11 30 791192·719971
 1998 12 01 281175.890015
 1998 12 02 541175·280029
 1998 12 03 191176·989990
 1998 12 04 471176·739990
 1998 12 07 571188.959961
 1998 12 08 91193·530029
 1998 12 09 851185.219971
 1998 12 10 881183·770020
 1998 12 11 691167.890015
 1998 12 14 781166·459961
 1998 12 15 421162·829956
 1998 12 16 661166·290039
 1998 12 17 591180·030029
 1998 12 18 861188·890015
 1998 12 21 451210.880005
 1998 12 22 681209·219971
 1998 12 23 461229.890015
 1998 12 24 851229.719971
 1998 12 28 781231·520020
 1998 12 29 71241·859985
 1998 12 30 751244·930054
 1998 12 31 501237·180054
 1999 01 04  451248·810059
 1999 01 05  221246.109985
 1999 01 06  141272.500000
 1999 01 07  801272.339966
 1999 01 08  791278·239990
 1999 01 11  741276.219971
 1999 01 12  571264·449951
 1999 01 13  11247·750000
 1999 01 14  371236.810059
 1999 01 15  531243.260010
 1999 01 19  251253·270020
 1999 01 20  651274.069946
 1999 01 21  991256.939941
 1999 01 22  701236.410034
 1999 01 25  601233·979980
 1999 01 26  451253·250000
 1999 01 27  741262·609985
 1999 01 28  641266.400024
 1999 01 29  311280.369995
 1999 02 01  431283.750000
 1999 02 02  921273.489990
 1999 02 03  971276.040039
 1999 02 04  341272·229980
 1999 02 05  841251.859985
 1999 02 08  101246.930054
 1999 02 09  581243·969971
 1999 02 10  881226.780029
 1999 02 11  181254.050049
 1999 02 12  91254·040039
 1999 02 16  591252.170044
 1999 02 17  351249·310059
 1999 02 18  211239.130005
 1999 02 19  971247.910034
 1999 02 22  391272·219971
 1999 02 23  461280·380005
 1999 02 24  931283·839966
 1999 02 25  51253.410034
 1999 02 26  601246.729980
 1999 03 01  151238·699951
 1999 03 02  601248·310059
 1999 03 03  891231.630005
 1999 03 04  91247.739990
 1999 03 05  611275·729980
 1999 03 08  711282·739990
 1999 03 09  321293·739990
 1999 03 10  11287.020020
 1999 03 11  271306.430054
 1999 03 12  21304.420044
 1999 03 15  401307.469971
 1999 03 16  731311.109985
 1999 03 17  841306·550049
 1999 03 18  551317.619995
 1999 03 19  441323.819946
 1999 03 22  871303.839966
 1999 03 23  241297·010010
 1999 03 24  531269·020020
 1999 03 25  11289·989990
 1999 03 26  321289·989990
 1999 03 29  681311.760010
 1999 03 30  471310·170044
 1999 03 31  931313.599976
 1999 04 01  201294·540039
 1999 04 05  601321.119995
 1999 04 06  141326.760010
 1999 04 07  261329·579956
 1999 04 08  891344·079956
 1999 04 09  681351·219971
 1999 04 12  521358.689941
 1999 04 13  331362·380005
 1999 04 14  31357·239990
 1999 04 15  871332·410034
 1999 04 16  891325.030029
 1999 04 19  691340.099976
 1999 04 20  491306.300049
 1999 04 21  361336.119995
 1999 04 22  731358·839966
 1999 04 23  171363.650024
 1999 04 26  401363·560059
 1999 04 27  591371.560059
 1999 04 28  801368·619995
 1999 04 29  821356·750000
 1999 04 30  151351.829956
 1999 05 03  251354·630005
 1999 05 04  121354.640015
 1999 05 05  971347.319946
 1999 05 06  341348·359985
 1999 05 07  291345·989990
 1999 05 10  921352.010010
 1999 05 11  191360·000000
 1999 05 12  881367.359985
 1999 05 13  891375.979980
 1999 05 14  721367·560059
 1999 05 17  281339·949951
 1999 05 18  881345.439941
 1999 05 19  491344·229980
 1999 05 20  271350.489990
 1999 05 21  321340·880005
 1999 05 24  731333.020020
 1999 05 25  791317.520020
 1999 05 26  571304.849976
 1999 05 27  631304.760010
 1999 05 28  51304·000000
 1999 06 01  741301.839966
 1999 06 02  881297·099976
 1999 06 03  761304·150024
 1999 06 04  731327.750000
 1999 06 07  511336·420044
 1999 06 08  701334·520020
 1999 06 09  531326.010010
 1999 06 10  881318·640015
 1999 06 11  551311·969971
 1999 06 14  791301.989990
 1999 06 15  21310·760010
 1999 06 16  901332.829956
 1999 06 17  561343·540039
 1999 06 18  141344.479980
 1999 06 21  531349·060059
 1999 06 22  401351·119995
 1999 06 23  471335.880005
 1999 06 24  21333.060059
 1999 06 25  641329·130005
 1999 06 28  281333·680054
 1999 06 29  481351·510010
 1999 06 30  921372·930054
 1999 07 01  161382.800049
 1999 07 02  651391·219971
 1999 07 06  31405·290039
 1999 07 07  611395.880005
 1999 07 08  151403.250000
 1999 07 09  901403.280029
 1999 07 12  801406.819946
 1999 07 13  81399.099976
 1999 07 14  941400·050049
 1999 07 15  651409.839966
 1999 07 16  751418·780029
 1999 07 19  581420.329956
 1999 07 20  91407·650024
 1999 07 21  791386·660034
 1999 07 22  51379.290039
 1999 07 23  631367.410034
 1999 07 26  421358.609985
 1999 07 27  441368·699951
 1999 07 28  161370.530029
 1999 07 29  981365·400024
 1999 07 30  981350.920044
 1999 08 02  981344·689941
 1999 08 03  771336·130005
 1999 08 04  631330·160034
 1999 08 05  111313·709961
 1999 08 06  41316.739990
 1999 08 09  811306·680054
 1999 08 10  831298·619995
 1999 08 11  361301.930054
 1999 08 12  511313·609985
 1999 08 13  471327.719971
 1999 08 16  81331.050049
 1999 08 17  551344.160034
 1999 08 18  501344.160034
 1999 08 19  211332·839966
 1999 08 20  151336.609985
 1999 08 23  751360.239990
 1999 08 24  401373·319946
 1999 08 25  701382.839966
 1999 08 26  41381.790039
 1999 08 27  281365.630005
 1999 08 30  831350.699951
 1999 08 31  901333·270020
 1999 09 01  991331·180054
 1999 09 02  701331.069946
 1999 09 03  681357·739990
 1999 09 07  991361·390015
 1999 09 08  521355.180054
 1999 09 09  821347.660034
 1999 09 10  81357·619995
 1999 09 13  421351·660034
 1999 09 14  381344·180054
 1999 09 15  721347.209961
 1999 09 16  401322·510010
 1999 09 17  871337·589966
 1999 09 20  571338·380005
 1999 09 21  701335.530029
 1999 09 22  271316.180054
 1999 09 23  281315.250000
 1999 09 24  341281·170044
 1999 09 27  351295.030029
 1999 09 28  571285.550049
 1999 09 29  861288·829956
 1999 09 30  201291.310059
 1999 10 01  471283.170044
 1999 10 04  431304.599976
 1999 10 05  31316.410034
 1999 10 06  911325·459961
 1999 10 07  121328·050049
 1999 10 08  231336.609985
 1999 10 11  501339.229980
 1999 10 12  461335.209961
 1999 10 13  641313·040039
 1999 10 14  601289·630005
 1999 10 15  201283.420044
 1999 10 18  111254.130005
 1999 10 19  571279·319946
 1999 10 20  411289·439941
 1999 10 21  321289.430054
 1999 10 22  371308·810059
 1999 10 25  741301·680054
 1999 10 26  801303.459961
 1999 10 27  311299.390015
 1999 10 28  981342.469971
 1999 10 29  221373.170044
 1999 11 01  151367.300049
 1999 11 02  861369.319946
 1999 11 03  961360·329956
 1999 11 04  321369·410034
 1999 11 05  71387·479980
 1999 11 08  901380·780029
 1999 11 09  561383·810059
 1999 11 10  611379·180054
 1999 11 11  461382.119995
 1999 11 12  641396.119995
 1999 11 15  281398.579956
 1999 11 16  901420.359985
 1999 11 17  441423·439941
 1999 11 18  501425.310059
 1999 11 19  871424·939941
 1999 11 22  261425.000000
 1999 11 23  391423.910034
 1999 11 24  191419.709961
 1999 11 26  331425·239990
 1999 11 29  11416.619995
 1999 11 30  941410.589966
 1999 12 01  641400·119995
 1999 12 02  931409.040039
 1999 12 03  711447.420044
 1999 12 06  971434.150024
 1999 12 07  51426·810059
 1999 12 08  171415.660034
 1999 12 09  191418.430054
 1999 12 10  611421.579956
 1999 12 13  861421·579956
 1999 12 14  801418.300049
 1999 12 15  501417.400024
 1999 12 16  231423·109985
 1999 12 17  751431.770020
 1999 12 20  821429.160034
 1999 12 21  961436·469971
 1999 12 22  461440.020020
 1999 12 23  671461.439941
 1999 12 27  491463·189941
 1999 12 28  141462·680054
 1999 12 29  191467.469971
 1999 12 30  811473·099976
 1999 12 31  311472·420044
 2000 01 03 851478·000000
 2000 01 04 541455.219971
 2000 01 05 621413.270020
 2000 01 06 31411·900024
 2000 01 07 171441·469971
 2000 01 10 891464.359985
 2000 01 11 781458.660034
 2000 01 12 671442.599976
 2000 01 13 411454·199951
 2000 01 14 871473·000000
 2000 01 18 231465.150024
 2000 01 19 471461.390015
 2000 01 20 131465.709961
 2000 01 21 361453·180054
 2000 01 24 171454.089966
 2000 01 25 931414.260010
 2000 01 26 151412·729980
 2000 01 27 491418.859985
 2000 01 28 41398·560059
 2000 01 31 821394.479980
 2000 02 01 541412.489990
 2000 02 02 641420·609985
 2000 02 03 531425·780029
 2000 02 04 131435.910034
 2000 02 07 611427·150024
 2000 02 08 431441·829956
 2000 02 09 581444·550049
 2000 02 10 121422.099976
 2000 02 11 941416.829956
 2000 02 14 751394.930054
 2000 02 15 381407.719971
 2000 02 16 291404·550049
 2000 02 17 331399.880005
 2000 02 18 721388.589966
 2000 02 22 381358.109985
 2000 02 23 411370·109985
 2000 02 24 851364.800049
 2000 02 25 721362.140015
 2000 02 28 261360.819946
 2000 02 29 461369.630005
 2000 03 01 821383.459961
 2000 03 02 381386·560059
 2000 03 03 961410·880005
 2000 03 06 701409.739990
 2000 03 07 811399·209961
 2000 03 08 591373·790039
 2000 03 09 691401·819946
 2000 03 10 651413·459961
 2000 03 13 631398·390015
 2000 03 14 461395.150024
 2000 03 15 871397.989990
 2000 03 16 51458.469971
 2000 03 17 351477·329956
 2000 03 20 381470·300049
 2000 03 21 211493·920044
 2000 03 22 901505.079956
 2000 03 23 291532·500000
 2000 03 24 981552·869995
 2000 03 27 631534·630005
 2000 03 28 461527.359985
 2000 03 29 01521·449951
 2000 03 30 131517·380005
 2000 03 31 341519.810059
 2000 04 03 241507.189941
 2000 04 04 321526·449951
 2000 04 05 971506·550049
 2000 04 06 781511.760010
 2000 04 07 991518·680054
 2000 04 10 301527.189941
 2000 04 11 881512·800049
 2000 04 12 631509.079956
 2000 04 13 701477·520020
 2000 04 14 261440·510010
 2000 04 17 471401·530029
 2000 04 18 841441·609985
 2000 04 19 651447.689941
 2000 04 20 761435·489990
 2000 04 24 641434·540039
 2000 04 25 601477·670044
 2000 04 26 321482.939941
 2000 04 27 631469·209961
 2000 04 28 511473.619995
 2000 05 01 351481·510010
 2000 05 02 481468.250000
 2000 05 03 931446·290039
 2000 05 04 461420.989990
 2000 05 05 781436.030029
 2000 05 08 121432.630005
 2000 05 09 981430.280029
 2000 05 10 111412·140015
 2000 05 11 831410.260010
 2000 05 12 511430·130005
 2000 05 15 341452·390015
 2000 05 16 361470.400024
 2000 05 17 701466·040039
 2000 05 18 141458·040039
 2000 05 19 831437.209961
 2000 05 22 321410·550049
 2000 05 23 831403.770020
 2000 05 24 771401.750000
 2000 05 25 511411·650024
 2000 05 26 371391.420044
 2000 05 30 901422.449951
 2000 05 31 411434·489990
 2000 06 01 711448·810059
 2000 06 02 151483·229980
 2000 06 05 861477·280029
 2000 06 06 301471.359985
 2000 06 07 981474·640015
 2000 06 08 531475.650024
 2000 06 09 901472.670044
 2000 06 12 951462.930054
 2000 06 13 151470·420044
 2000 06 14 641483.619995
 2000 06 15 471482.040039
 2000 06 16 121480·770020
 2000 06 19 291488·930054
 2000 06 20 871487.319946
 2000 06 21 251482·189941
 2000 06 22 811479·130005
 2000 06 23 691459·939941
 2000 06 26 831459·660034
 2000 06 27 181463·349976
 2000 06 28 271467.630005
 2000 06 29 951455.140015
 2000 06 30 411454·680054
 2000 07 03 461469.579956
 2000 07 05 01469·540039
 2000 07 06 861461.650024
 2000 07 07 741484.119995
 2000 07 10 521486·560059
 2000 07 11 771488.770020
 2000 07 12 501497.689941
 2000 07 13 191501.390015
 2000 07 14 61509·989990
 2000 07 17 571517.319946
 2000 07 18 181510·489990
 2000 07 19 401495·630005
 2000 07 20 31501·920044
 2000 07 21 661495·569946
 2000 07 24 481485·880005
 2000 07 25 251476.229980
 2000 07 26 601474.469971
 2000 07 27 541464·910034
 2000 07 28 201456·680054
 2000 07 31 861437·650024
 2000 08 01 231443.540039
 2000 08 02 971451·589966
 2000 08 03 411454·189941
 2000 08 04 611462·930054
 2000 08 07 611480.800049
 2000 08 08 951484.520020
 2000 08 09 431490.329956
 2000 08 10 131475·150024
 2000 08 11 671475·719971
 2000 08 14 731491·640015
 2000 08 15 821493.119995
 2000 08 16 301496.089966
 2000 08 17 601499·319946
 2000 08 18 821499·469971
 2000 08 21 411502.839966
 2000 08 22 241508.449951
 2000 08 23 861507·199951
 2000 08 24 971511·160034
 2000 08 25 261513·469971
 2000 08 28 351523.949951
 2000 08 29 121514·810059
 2000 08 30 191510.489990
 2000 08 31 681525.209961
 2000 09 01 241530·089966
 2000 09 05 341520·770020
 2000 09 06 731512.609985
 2000 09 07 241505·339966
 2000 09 08 801502.510010
 2000 09 11 701506·760010
 2000 09 12 91496·930054
 2000 09 13 761487.449951
 2000 09 14 151494·160034
 2000 09 15 641480.959961
 2000 09 18 21467·770020
 2000 09 19 301461·160034
 2000 09 20 681460.489990
 2000 09 21 861452·770020
 2000 09 22 541449·050049
 2000 09 25 181457.420044
 2000 09 26 11448·040039
 2000 09 27 301437·219971
 2000 09 28 901461·689941
 2000 09 29 971458.290039
 2000 10 02 11445·599976
 2000 10 03 141454·819946
 2000 10 04 591439·989990
 2000 10 05 481444·170044
 2000 10 06 831443.300049
 2000 10 09 841409·689941
 2000 10 10 381408.829956
 2000 10 11 781387.020020
 2000 10 12 841374·930054
 2000 10 13 81374·170044
 2000 10 16 261379·479980
 2000 10 17 191380.989990
 2000 10 18 661356·650024
 2000 10 19 791389.930054
 2000 10 20 501408·469971
 2000 10 23 271406.959961
 2000 10 24 181415.640015
 2000 10 25 191398·130005
 2000 10 26 591372·719971
 2000 10 27 841384·569946
 2000 10 30 531406·359985
 2000 10 31 701432·219971
 2000 11 01 291429·599976
 2000 11 02 961433.400024
 2000 11 03 81433·209961
 2000 11 06 11438.459961
 2000 11 07 601436.219971
 2000 11 08 951437·280029
 2000 11 09 471409·280029
 2000 11 10 81400.140015
 2000 11 13 781365.979980
 2000 11 14 381390.060059
 2000 11 15 561395.959961
 2000 11 16 81394·760010
 2000 11 17 321384·849976
 2000 11 20 71367.719971
 2000 11 21 501355.869995
 2000 11 22 471347·349976
 2000 11 24 01343.829956
 2000 11 27 81362.500000
 2000 11 28 661358.810059
 2000 11 29 921352.380005
 2000 11 30 801341.910034
 2000 12 01 721334.670044
 2000 12 04 671332.060059
 2000 12 05 391376.560059
 2000 12 06 981376.540039
 2000 12 07 571353.500000
 2000 12 08 401380·329956
 2000 12 11 71389.050049
 2000 12 12 51380.270020
 2000 12 13 441385·819946
 2000 12 14 991359·989990
 2000 12 15 391340.930054
 2000 12 18 761332·319946
 2000 12 19 391346.439941
 2000 12 20 821305·599976
 2000 12 21 61285·310059
 2000 12 22 111305.969971
 2000 12 26 741315.939941
 2000 12 27 511332.030029
 2000 12 28 01335·930054
 2000 12 29 361340.099976
 2001 01 02  71320.280029
 2001 01 03  951347.760010
 2001 01 04  411350·239990
 2001 01 05  11334·770020
 2001 01 08  181298·349976
 2001 01 09  251311.719971
 2001 01 10  741313.760010
 2001 01 11  821332·189941
 2001 01 12  141333·209961
 2001 01 16  811327.810059
 2001 01 17  661346.920044
 2001 01 18  791352.709961
 2001 01 19  271354·550049
 2001 01 22  251353·619995
 2001 01 23  141362.900024
 2001 01 24  171369·750000
 2001 01 25  141367·349976
 2001 01 26  451357·510010
 2001 01 29  351365.540039
 2001 01 30  461375·680054
 2001 01 31  551383·369995
 2001 02 01  531373.500000
 2001 02 02  741376·380005
 2001 02 05  431354.560059
 2001 02 06  591363·550049
 2001 02 07  891352·260010
 2001 02 08  01350.319946
 2001 02 09  81332.530029
 2001 02 12  561330.959961
 2001 02 13  141336.619995
 2001 02 14  61320·729980
 2001 02 15  651331.290039
 2001 02 16  21326·609985
 2001 02 20  161307.160034
 2001 02 21  141282.969971
 2001 02 22  661259·939941
 2001 02 23  811252.819946
 2001 02 26  91267·689941
 2001 02 27  651272·760010
 2001 02 28  851263·469971
 2001 03 01  981241.359985
 2001 03 02  301251.010010
 2001 03 05  301242·550049
 2001 03 06  231267.420044
 2001 03 07  841263·859985
 2001 03 08  421266.500000
 2001 03 09  31264·739990
 2001 03 12  61233·420044
 2001 03 13  981197.829956
 2001 03 14  331197·660034
 2001 03 15  21182·040039
 2001 03 16  841173·560059
 2001 03 19  191173·500000
 2001 03 20  161180.560059
 2001 03 21  721149·390015
 2001 03 22  321124·270020
 2001 03 23  561141·829956
 2001 03 26  291160.020020
 2001 03 27  831183·349976
 2001 03 28  501182·170044
 2001 03 29  391161·689941
 2001 03 30  341162.800049
 2001 04 02  281169.510010
 2001 04 03  651145.869995
 2001 04 04  251117·500000
 2001 04 05  201151·469971
 2001 04 06  261151.439941
 2001 04 09  261146·130005
 2001 04 10  961173.920044
 2001 04 11  01182·239990
 2001 04 12  211183·510010
 2001 04 16  91184.640015
 2001 04 17  581192·250000
 2001 04 18  111248.420044
 2001 04 19  831253.709961
 2001 04 20  141253.699951
 2001 04 23  431242.979980
 2001 04 24  171233.540039
 2001 04 25  61232.359985
 2001 04 26  661248.300049
 2001 04 27  91253·069946
 2001 04 30  41269.300049
 2001 05 01  91266.469971
 2001 05 02  171272.930054
 2001 05 03  351267·430054
 2001 05 04  871267·510010
 2001 05 07  361270.000000
 2001 05 08  411267.010010
 2001 05 09  301261·650024
 2001 05 10  21268·140015
 2001 05 11  561259.839966
 2001 05 14  381249.680054
 2001 05 15  241257.449951
 2001 05 16  131286.390015
 2001 05 17  631296·479980
 2001 05 18  351292.060059
 2001 05 21  741312.949951
 2001 05 22  81315·930054
 2001 05 23  771309.380005
 2001 05 24  821295.040039
 2001 05 25  621293.170044
 2001 05 29  01278·420044
 2001 05 30  411267·930054
 2001 05 31  531261·910034
 2001 06 01  951265.339966
 2001 06 04  261267·170044
 2001 06 05  261286·619995
 2001 06 06  501283.849976
 2001 06 07  41277·079956
 2001 06 08  501277·109985
 2001 06 11  241264.959961
 2001 06 12  971261.000000
 2001 06 13  461259·750000
 2001 06 14  581241.599976
 2001 06 15  551221·500000
 2001 06 18  451221.229980
 2001 06 19  31226.109985
 2001 06 20  651225·609985
 2001 06 21  631240.239990
 2001 06 22  701237·729980
 2001 06 25  801231.500000
 2001 06 26  81220·699951
 2001 06 27  181219.920044
 2001 06 28  721234·439941
 2001 06 29  111237.290039
 2001 07 02  501239·780029
 2001 07 03  131236·709961
 2001 07 05  761234·449951
 2001 07 06  501219·239990
 2001 07 09  791201·760010
 2001 07 10  681203.430054
 2001 07 11  331184·930054
 2001 07 12  811210·250000
 2001 07 13  81218·540039
 2001 07 16  261219·630005
 2001 07 17  181215.359985
 2001 07 18  101214.439941
 2001 07 19  741225.040039
 2001 07 20  581215·689941
 2001 07 23  311215·219971
 2001 07 24  671191·030029
 2001 07 25  411190·520020
 2001 07 26  561204·180054
 2001 07 27  991209.260010
 2001 07 30  111209.050049
 2001 07 31  961222·739990
 2001 08 01  411223.040039
 2001 08 02  701226.270020
 2001 08 03  231220·750000
 2001 08 06  521214.349976
 2001 08 07  551207.560059
 2001 08 08  211206.790039
 2001 08 09  81184.709961
 2001 08 10  481193·329956
 2001 08 13  701193·819946
 2001 08 14  521198.790039
 2001 08 15  01191·209961
 2001 08 16  461181·800049
 2001 08 17  781181·660034
 2001 08 20  881171.410034
 2001 08 21  541179.849976
 2001 08 22  331168.560059
 2001 08 23  981169.859985
 2001 08 24  811185·150024
 2001 08 27  521186.849976
 2001 08 28  241179.660034
 2001 08 29  761166.969971
 2001 08 30  41151·750000
 2001 08 31  11141·829956
 2001 09 04  551155.400024
 2001 09 05  791135.520020
 2001 09 06  591131.739990
 2001 09 07  321106·400024
 2001 09 10  901096.939941
 2001 09 17  31092.540039
 2001 09 18  711046·420044
 2001 09 19  31038.910034
 2001 09 20  171016.099976
 2001 09 21  66984·539978
 2001 09 24  901008·440002
 2001 09 25  941017·140015
 2001 09 26  481020.289978
 2001 09 27  121018·919983
 2001 09 28  921040·939941
 2001 10 01  131040·939941
 2001 10 02  211051·329956
 2001 10 03  111075.380005
 2001 10 04  771084.119995
 2001 10 05  911072.349976
 2001 10 08  991071.369995
 2001 10 09  571063.369995
 2001 10 10  711081·619995
 2001 10 11  841099·160034
 2001 10 12  711097·430054
 2001 10 15  681091.650024
 2001 10 16  231101.660034
 2001 10 17  741107·119995
 2001 10 18  481077.939941
 2001 10 19  891075.520020
 2001 10 22  101090·569946
 2001 10 23  691098·989990
 2001 10 24  701090.260010
 2001 10 25  901100·089966
 2001 10 26  321110·609985
 2001 10 29  991104·609985
 2001 10 30  981078.300049
 2001 10 31  641074.790039
 2001 11 01  141085·609985
 2001 11 02  221089.630005
 2001 11 05  211106·719971
 2001 11 06  301119.729980
 2001 11 07  61126·619995
 2001 11 08  181135.750000
 2001 11 09  511123·020020
 2001 11 12  331121·709961
 2001 11 13  841139.140015
 2001 11 14  951148·280029
 2001 11 15  271146.459961
 2001 11 16  421143.520020
 2001 11 19  481151.060059
 2001 11 20  831152.449951
 2001 11 21  111142.660034
 2001 11 23  501151.050049
 2001 11 26  241157.880005
 2001 11 27  411163·380005
 2001 11 28  911149·500000
 2001 11 29  771140.400024
 2001 11 30  621143.569946
 2001 12 03  491139.449951
 2001 12 04  811144.800049
 2001 12 05  681173.619995
 2001 12 06  381173·349976
 2001 12 07  141167.099976
 2001 12 10  171158·310059
 2001 12 11  901150.890015
 2001 12 12  511141·579956
 2001 12 13  681137.069946
 2001 12 14  641128·280029
 2001 12 17  391137.300049
 2001 12 18  271145.099976
 2001 12 19  671152.439941
 2001 12 20  81151·420044
 2001 12 21  341147.459961
 2001 12 24  171147·829956
 2001 12 26  931159.180054
 2001 12 27  631157.130005
 2001 12 28  181164.640015
 2001 12 31  961161·160034
 2002 01 02 531154·670044
 2002 01 03 661165·270020
 2002 01 04 621176.550049
 2002 01 07 651176.969971
 2002 01 08 781167·599976
 2002 01 09 811174·260010
 2002 01 10 581159.930054
 2002 01 11 481159·410034
 2002 01 14 251145.599976
 2002 01 15 951148·810059
 2002 01 16 261146·189941
 2002 01 17 971139.270020
 2002 01 18 761138.880005
 2002 01 22 221135.260010
 2002 01 23 101131.939941
 2002 01 24 861139·500000
 2002 01 25 361138·310059
 2002 01 28 981138.630005
 2002 01 29 801137.469971
 2002 01 30 151113·790039
 2002 01 31 391130·209961
 2002 02 01 881130·199951
 2002 02 04 301122·199951
 2002 02 05 121100·959961
 2002 02 06 401093.579956
 2002 02 07 781094·030029
 2002 02 08 781096.300049
 2002 02 11 251112.010010
 2002 02 12 211112·680054
 2002 02 13 831120·560059
 2002 02 14 681124·719971
 2002 02 15 301117.089966
 2002 02 19 891104·180054
 2002 02 20 391098·319946
 2002 02 21 711101·500000
 2002 02 22 271093·930054
 2002 02 25 751112.709961
 2002 02 26 91115.050049
 2002 02 27 801123.060059
 2002 02 28 431121.569946
 2002 03 01 361131.790039
 2002 03 04 821153.839966
 2002 03 05 141157·739990
 2002 03 06 271165·290039
 2002 03 07 541167.939941
 2002 03 08 711172·760010
 2002 03 11 171173.030029
 2002 03 12 541168·260010
 2002 03 13 351165·579956
 2002 03 14 121157.829956
 2002 03 15 591166·479980
 2002 03 18 261172·729980
 2002 03 19 121173.939941
 2002 03 20 701170.290039
 2002 03 21 341155.099976
 2002 03 22 671156.489990
 2002 03 25 391151.040039
 2002 03 26 321147·000000
 2002 03 27 601146.949951
 2002 03 28 281154.449951
 2002 04 01 01147.839966
 2002 04 02 111146.540039
 2002 04 03 831138.849976
 2002 04 04 841130·449951
 2002 04 05 11133·310059
 2002 04 08 441125.410034
 2002 04 09 701128·290039
 2002 04 10 351131.760010
 2002 04 11 741130.469971
 2002 04 12 961112·770020
 2002 04 15 171114·859985
 2002 04 16 81129.400024
 2002 04 17 741133.000000
 2002 04 18 521130.489990
 2002 04 19 421128·819946
 2002 04 22 521125·170044
 2002 04 23 851111.170044
 2002 04 24 281108·459961
 2002 04 25 891094·359985
 2002 04 26 431096.770020
 2002 04 29 111078.949951
 2002 04 30 601082.619995
 2002 05 01 281088.319946
 2002 05 02 821091.420044
 2002 05 03 861084.560059
 2002 05 06 111075·959961
 2002 05 07 531058.670044
 2002 05 08 921088·920044
 2002 05 09 661088·849976
 2002 05 10 691075·430054
 2002 05 13 831074·839966
 2002 05 14 261097·709961
 2002 05 15 321104·229980
 2002 05 16 471099·290039
 2002 05 17 621106.589966
 2002 05 20 581106.589966
 2002 05 21 911099.550049
 2002 05 22 831086.020020
 2002 05 23 591097·099976
 2002 05 24 891097·079956
 2002 05 28 741085·979980
 2002 05 29 401074·829956
 2002 05 30 681069·500000
 2002 05 31 441079.930054
 2002 06 03 391070.739990
 2002 06 04 61046.060059
 2002 06 05 91050·109985
 2002 06 06 741049·900024
 2002 06 07 671033·020020
 2002 06 10 931038.180054
 2002 06 11 251039·040039
 2002 06 12 541021.849976
 2002 06 13 641023.469971
 2002 06 14 401009.559998
 2002 06 17 861036·170044
 2002 06 18 831040·829956
 2002 06 19 631037·609985
 2002 06 20 91023.330017
 2002 06 21 861006·289978
 2002 06 24 891002·109985
 2002 06 25 191005.880005
 2002 06 26 89977·429993
 2002 06 27 44990·669983
 2002 06 28 211001.789978
 2002 07 01 15994.460022
 2002 07 02 91968.650024
 2002 07 03 5954.299988
 2002 07 05 54989·070007
 2002 07 08 57993.559998
 2002 07 09 55979.630005
 2002 07 10 36956·340027
 2002 07 11 89929.159973
 2002 07 12 77934·309998
 2002 07 15 43921·390015
 2002 07 16 33918·650024
 2002 07 17 51926.520020
 2002 07 18 31907·799988
 2002 07 19 43881.559998
 2002 07 22 15854.130005
 2002 07 23 91827.690002
 2002 07 24 1844.320007
 2002 07 25 67853.830017
 2002 07 26 26852·849976
 2002 07 29 84898·960022
 2002 07 30 94909·809998
 2002 07 31 54911·640015
 2002 08 01 34911·619995
 2002 08 02 31884.719971
 2002 08 05 41864.239990
 2002 08 06 66874.440002
 2002 08 07 34878.739990
 2002 08 08 56905·840027
 2002 08 09 0913·950012
 2002 08 12 92908·640015
 2002 08 13 46911.710022
 2002 08 14 11920.210022
 2002 08 15 51933.289978
 2002 08 16 44935·380005
 2002 08 19 13951·169983
 2002 08 20 70950.700012
 2002 08 21 1951.590027
 2002 08 22 61965·000000
 2002 08 23 4962·700012
 2002 08 26 34950.799988
 2002 08 27 82955·820007
 2002 08 28 4934·820007
 2002 08 29 14924.590027
 2002 08 30 29928·150024
 2002 09 03 50916·070007
 2002 09 04 62896.099976
 2002 09 05 61893·400024
 2002 09 06 4899.070007
 2002 09 09 88907·340027
 2002 09 10 49909·890015
 2002 09 11 91924·020020
 2002 09 12 36909.450012
 2002 09 13 1892.750000
 2002 09 16 1891.840027
 2002 09 17 71902.679993
 2002 09 18 24878·450012
 2002 09 19 22869.460022
 2002 09 20 81849.320007
 2002 09 23 97845·390015
 2002 09 24 94833.700012
 2002 09 25 7844.219971
 2002 09 26 78856.599976
 2002 09 27 86854.950012
 2002 09 30 96827.369995
 2002 10 01 38847.929993
 2002 10 02 5851.929993
 2002 10 03 85840.020020
 2002 10 04 7825·900024
 2002 10 07 21808.210022
 2002 10 08 99808·859985
 2002 10 09 61798·549988
 2002 10 10 25806.510010
 2002 10 11 88843.270020
 2002 10 14 23844·390015
 2002 10 15 8881.270020
 2002 10 16 77881·270020
 2002 10 17 96885.349976
 2002 10 18 65886·679993
 2002 10 21 47900.690002
 2002 10 22 13899.719971
 2002 10 23 26896·140015
 2002 10 24 39902·940002
 2002 10 25 20897.710022
 2002 10 28 8907·440002
 2002 10 29 85890·640015
 2002 10 30 81895.280029
 2002 10 31 97898.830017
 2002 11 01 63903·419983
 2002 11 04 5924·580017
 2002 11 05 55915.830017
 2002 11 06 73925.659973
 2002 11 07 3923·760010
 2002 11 08 41910·109985
 2002 11 11 48894·739990
 2002 11 12 67894·299988
 2002 11 13 78892.510010
 2002 11 14 77904.270020
 2002 11 15 74910·210022
 2002 11 18 21915·909973
 2002 11 19 64905.450012
 2002 11 20 18915.010010
 2002 11 21 71935.130005
 2002 11 22 7937·280029
 2002 11 25 62937·150024
 2002 11 26 97932·869995
 2002 11 27 0940·409973
 2002 11 29 17941.820007
 2002 12 02 96954.280029
 2002 12 03 69934·530029
 2002 12 04 52925.250000
 2002 12 05 71921.489990
 2002 12 06 17915·479980
 2002 12 09 16912·229980
 2002 12 10 37904.950012
 2002 12 11 14909·940002
 2002 12 12 1908.369995
 2002 12 13 46901.580017
 2002 12 16 94910.419983
 2002 12 17 13911·219971
 2002 12 18 47902·989990
 2002 12 19 89899.190002
 2002 12 20 86897.789978
 2002 12 23 65902.429993
 2002 12 24 82897·380005
 2002 12 26 3903·890015
 2002 12 27 1890·460022
 2002 12 30 86882.099976
 2002 12 31 55881.929993
 2003 01 02  68909.030029
 2003 01 03  51911.250000
 2003 01 06  22931·770020
 2003 01 07  42930·809998
 2003 01 08  92922·929993
 2003 01 09  76928·309998
 2003 01 10  42932·890015
 2003 01 13  44935·049988
 2003 01 14  7931·659973
 2003 01 15  36932·590027
 2003 01 16  41926.030029
 2003 01 17  85914·599976
 2003 01 21  68906.000000
 2003 01 22  21889.739990
 2003 01 23  36890·250000
 2003 01 24  17887·340027
 2003 01 27  58863·950012
 2003 01 28  43860·760010
 2003 01 29  72868·719971
 2003 01 30  14865.479980
 2003 01 31  83858.330017
 2003 02 03  40864·640015
 2003 02 04  19860·320007
 2003 02 05  77861·630005
 2003 02 06  75844.229980
 2003 02 07  76845·729980
 2003 02 10  70837.159973
 2003 02 11  32843·020020
 2003 02 12  91832.119995
 2003 02 13  37821.250000
 2003 02 14  45834·890015
 2003 02 18  28852.869995
 2003 02 19  11851·169983
 2003 02 20  37849·369995
 2003 02 21  88852.280029
 2003 02 24  41848·169983
 2003 02 25  44839·549988
 2003 02 26  14840.099976
 2003 02 27  68842·190002
 2003 02 28  72847.000000
 2003 03 03  19852.340027
 2003 03 04  30835·429993
 2003 03 05  78829·869995
 2003 03 06  46829.849976
 2003 03 07  95829·549988
 2003 03 10  74828.890015
 2003 03 11  39814.250000
 2003 03 12  13804.190002
 2003 03 13  52832.020020
 2003 03 14  58841·390015
 2003 03 17  95862·789978
 2003 03 18  48866·940002
 2003 03 19  98874·989990
 2003 03 20  20879.599976
 2003 03 21  14895·900024
 2003 03 24  53895.789978
 2003 03 25  64879·869995
 2003 03 26  24875.799988
 2003 03 27  90874.150024
 2003 03 28  52869.880005
 2003 03 31  6863.500000
 2003 04 01  56861·280029
 2003 04 02  44884·570007
 2003 04 03  97885.890015
 2003 04 04  6882·729980
 2003 04 07  31904·890015
 2003 04 08  18883.109985
 2003 04 09  61887·349976
 2003 04 10  72871.780029
 2003 04 11  85883.340027
 2003 04 14  82885·260010
 2003 04 15  46891.270020
 2003 04 16  34896.770020
 2003 04 17  82893·830017
 2003 04 21  31898·010010
 2003 04 22  77911·739990
 2003 04 23  49919·739990
 2003 04 24  9919.020020
 2003 04 25  83911·429993
 2003 04 28  4918·150024
 2003 04 29  99924·239990
 2003 04 30  81922.010010
 2003 05 01  82919.679993
 2003 05 02  3930.559998
 2003 05 05  90933.880005
 2003 05 06  33939.609985
 2003 05 07  98937·219971
 2003 05 08  75929·619995
 2003 05 09  54933.770020
 2003 05 12  30946·840027
 2003 05 13  25947.510010
 2003 05 14  44947·289978
 2003 05 15  48948.229980
 2003 05 16  59948·650024
 2003 05 19  82944·299988
 2003 05 20  61925.340027
 2003 05 21  54923.849976
 2003 05 22  33935.299988
 2003 05 23  12935.200012
 2003 05 27  1952·760010
 2003 05 28  77959·390015
 2003 05 29  89962.080017
 2003 05 30  86965.380005
 2003 06 02  65979·109985
 2003 06 03  50973.020020
 2003 06 04  92987.849976
 2003 06 05  98990·140015
 2003 06 06  791007.690002
 2003 06 09  29987.760010
 2003 06 10  29984.840027
 2003 06 11  65997.479980
 2003 06 12  911002·739990
 2003 06 13  971000.919983
 2003 06 16  121010·859985
 2003 06 17  341015.330017
 2003 06 18  791015.119995
 2003 06 19  581011·219971
 2003 06 20  791002.090027
 2003 06 23  72995·690002
 2003 06 24  42987.840027
 2003 06 25  46991.640015
 2003 06 26  94986·530029
 2003 06 27  74988·880005
 2003 06 30  6983.609985
 2003 07 01  17983·260010
 2003 07 02  44993·780029
 2003 07 03  59995·000000
 2003 07 07  211005.559998
 2003 07 08  531008.919983
 2003 07 09  431010·429993
 2003 07 10  711002·210022
 2003 07 11  621000·859985
 2003 07 14  591015.409973
 2003 07 15  271009·609985
 2003 07 16  801003.469971
 2003 07 17  30994·000000
 2003 07 18  68994·250000
 2003 07 21  60993.320007
 2003 07 22  79990.289978
 2003 07 23  51989.859985
 2003 07 24  37998.890015
 2003 07 25  31998·710022
 2003 07 28  871000·679993
 2003 07 29  74998·640015
 2003 07 30  47992.619995
 2003 07 31  511004.590027
 2003 08 01  50990.309998
 2003 08 04  75985.750000
 2003 08 05  4982.820007
 2003 08 06  58975.739990
 2003 08 07  35974·890015
 2003 08 08  55980.570007
 2003 08 11  41985·460022
 2003 08 12  17990.409973
 2003 08 13  37992·500000
 2003 08 14  39991·909973
 2003 08 15  13992·390015
 2003 08 18  131000.349976
 2003 08 19  761003·299988
 2003 08 20  761003.539978
 2003 08 21  31009.530029
 2003 08 22  611011·010010
 2003 08 25  95993·710022
 2003 08 26  44997.929993
 2003 08 27  18998·049988
 2003 08 28  981004.119995
 2003 08 29  631008·849976
 2003 09 02  411022.590027
 2003 09 03  881029.339966
 2003 09 04  871029.170044
 2003 09 05  751029.209961
 2003 09 08  941032.410034
 2003 09 09  711031.640015
 2003 09 10  161023·169983
 2003 09 11  491020.880005
 2003 09 12  531019·650024
 2003 09 15  481019·789978
 2003 09 16  981029·660034
 2003 09 17  301031.339966
 2003 09 18  921040.160034
 2003 09 19  261040.290039
 2003 09 22  711036·300049
 2003 09 23  881030·119995
 2003 09 24  141029.829956
 2003 09 25  371015.969971
 2003 09 26  971003·450012
 2003 09 29  151006·890015
 2003 09 30  421006·580017
 2003 10 01  361018.219971
 2003 10 02  651021·869995
 2003 10 03  321039.310059
 2003 10 06  281036.479980
 2003 10 07  61039·250000
 2003 10 08  871040.060059
 2003 10 09  821048.280029
 2003 10 10  461040.839966
 2003 10 13  541048·900024
 2003 10 14  21049.489990
 2003 10 15  351053·790039
 2003 10 16  981052.939941
 2003 10 17  111051·890015
 2003 10 20  721044.689941
 2003 10 21  851048.569946
 2003 10 22  81046.030029
 2003 10 23  331035.439941
 2003 10 24  851033·770020
 2003 10 27  501037.750000
 2003 10 28  271046·790039
 2003 10 29  21049.829956
 2003 10 30  541052.810059
 2003 10 31  751053.089966
 2003 11 03  301061.439941
 2003 11 04  261059·020020
 2003 11 05  171054.540039
 2003 11 06  301058·939941
 2003 11 07  181062.390015
 2003 11 10  351053.650024
 2003 11 11  361048.229980
 2003 11 12  81059.099976
 2003 11 13  161059.619995
 2003 11 14  861063.650024
 2003 11 17  01050·349976
 2003 11 18  281048.770020
 2003 11 19  751043·949951
 2003 11 20  611046.479980
 2003 11 21  221037.569946
 2003 11 24  351052·079956
 2003 11 25  691058·050049
 2003 11 26  671058.449951
 2003 11 28  391060.630005
 2003 12 01  971070.469971
 2003 12 02  01071·219971
 2003 12 03  351074·300049
 2003 12 04  151070·369995
 2003 12 05  91069.719971
 2003 12 08  921069.589966
 2003 12 09  211071·939941
 2003 12 10  371063.020020
 2003 12 11  911073.630005
 2003 12 12  971074·760010
 2003 12 15  81082.790039
 2003 12 16  181075·939941
 2003 12 17  851076·540039
 2003 12 18  891089.500000
 2003 12 19  21091·060059
 2003 12 22  951092.939941
 2003 12 23  621096·949951
 2003 12 24  681096·400024
 2003 12 26  351098·469971
 2003 12 29  331109.479980
 2003 12 30  151109·750000
 2003 12 31  611112.560059
 2004 01 02 631118·849976
 2004 01 05 191122.219971
 2004 01 06 631124.459961
 2004 01 07 181126.329956
 2004 01 08 681131·920044
 2004 01 09 651131.920044
 2004 01 12 511127.849976
 2004 01 13 131129.069946
 2004 01 14 571130·750000
 2004 01 15 101137.109985
 2004 01 16 481139·829956
 2004 01 20 481142.930054
 2004 01 21 611149·209961
 2004 01 22 161150·510010
 2004 01 23 481150·310059
 2004 01 26 481155·380005
 2004 01 27 371155·369995
 2004 01 28 721149·140015
 2004 01 29 711134.390015
 2004 01 30 631134·170044
 2004 02 02 661142·449951
 2004 02 03 901137.439941
 2004 02 04 591136.030029
 2004 02 05 681131.170044
 2004 02 06 561142·790039
 2004 02 09 81144.459961
 2004 02 10 831147·020020
 2004 02 11 641158·890015
 2004 02 12 371157·760010
 2004 02 13 891156·880005
 2004 02 17 361158·979980
 2004 02 18 771157.400024
 2004 02 19 671158.569946
 2004 02 20 201149·810059
 2004 02 23 381146.689941
 2004 02 24 561144·540039
 2004 02 25 271145·239990
 2004 02 26 161147·229980
 2004 02 27 331151.680054
 2004 03 01 781157.449951
 2004 03 02 241156.540039
 2004 03 03 141152·439941
 2004 03 04 891154·969971
 2004 03 05 421163.229980
 2004 03 08 891159·939941
 2004 03 09 761147.319946
 2004 03 10 21141·449951
 2004 03 11 741125·959961
 2004 03 12 791120.630005
 2004 03 15 901120·569946
 2004 03 16 901113·760010
 2004 03 17 241125·760010
 2004 03 18 761125.500000
 2004 03 19 701122.719971
 2004 03 22 971109·780029
 2004 03 23 681101·520020
 2004 03 24 861098·319946
 2004 03 25 531110·380005
 2004 03 26 931115.270020
 2004 03 29 61124·369995
 2004 03 30 411127·599976
 2004 03 31 21130.829956
 2004 04 01 721135.670044
 2004 04 02 631144·810059
 2004 04 05 981150.569946
 2004 04 06 51150.569946
 2004 04 07 521148·160034
 2004 04 08 901148.969971
 2004 04 12 381147.290039
 2004 04 13 751147·780029
 2004 04 14 781132.520020
 2004 04 15 631134·079956
 2004 04 16 671136·800049
 2004 04 19 501136·180054
 2004 04 20 191139.260010
 2004 04 21 811125.719971
 2004 04 22 191142.770020
 2004 04 23 931141.920044
 2004 04 26 701145·079956
 2004 04 27 701146.560059
 2004 04 28 481138·109985
 2004 04 29 911128·800049
 2004 04 30 491119·260010
 2004 05 03 811118.719971
 2004 05 04 371127.739990
 2004 05 05 581125·069946
 2004 05 06 01121·530029
 2004 05 07 881117·300049
 2004 05 10 931098·699951
 2004 05 11 311095.689941
 2004 05 12 931097.550049
 2004 05 13 931102.770020
 2004 05 14 471102.099976
 2004 05 17 741095·699951
 2004 05 18 221094·099976
 2004 05 19 201105·930054
 2004 05 20 551092·619995
 2004 05 21 731099.640015
 2004 05 24 51101·280029
 2004 05 25 201113·800049
 2004 05 26 01116·709961
 2004 05 27 431123·949951
 2004 05 28 881122·689941
 2004 06 01 691122·699951
 2004 06 02 881128·099976
 2004 06 03 211125.310059
 2004 06 04 391129·170044
 2004 06 07 661140.540039
 2004 06 08 511142.180054
 2004 06 09 691142.180054
 2004 06 10 521136.469971
 2004 06 14 381136·469971
 2004 06 15 441137.359985
 2004 06 16 761135.280029
 2004 06 17 471133.560059
 2004 06 18 341138·959961
 2004 06 21 511138·050049
 2004 06 22 551135.050049
 2004 06 23 671145·150024
 2004 06 24 301146.339966
 2004 06 25 771145.969971
 2004 06 28 431142.599976
 2004 06 29 821138·260010
 2004 06 30 261144.199951
 2004 07 01 551140·839966
 2004 07 02 41129·150024
 2004 07 06 861125.380005
 2004 07 07 481122.369995
 2004 07 08 401119·119995
 2004 07 09 251115·569946
 2004 07 12 991116.109985
 2004 07 13 461116·300049
 2004 07 14 151119·599976
 2004 07 15 191114·630005
 2004 07 16 631112.170044
 2004 07 19 951105.520020
 2004 07 20 861108.880005
 2004 07 21 241116·270020
 2004 07 22 481099.660034
 2004 07 23 971096.839966
 2004 07 26 841089.819946
 2004 07 27 31096.650024
 2004 07 28 491098.839966
 2004 07 29 761103.510010
 2004 07 30 681103·729980
 2004 08 02 441108·599976
 2004 08 03 851106.619995
 2004 08 04 821102·449951
 2004 08 05 171098.790039
 2004 08 06 601080.699951
 2004 08 09 991069.459961
 2004 08 10 921079.040039
 2004 08 11 381079.040039
 2004 08 12 881075.790039
 2004 08 13 611067·579956
 2004 08 16 41080.660034
 2004 08 17 651086·780029
 2004 08 18 921095.170044
 2004 08 19 661095·170044
 2004 08 20 461100.260010
 2004 08 23 521101·400024
 2004 08 24 591100.939941
 2004 08 25 311106·290039
 2004 08 26 671106.780029
 2004 08 27 811109.680054
 2004 08 30 31107·770020
 2004 08 31 21104.239990
 2004 09 01 431109·239990
 2004 09 02 601119.109985
 2004 09 03 601120.800049
 2004 09 07 471124·079956
 2004 09 08 731123·050049
 2004 09 09 201121·300049
 2004 09 10 951125·260010
 2004 09 13 611129.780029
 2004 09 14 841129.459961
 2004 09 15 181128·329956
 2004 09 16 951126·060059
 2004 09 17 621130.140015
 2004 09 20 261128.550049
 2004 09 21 341131.540039
 2004 09 22 731129·300049
 2004 09 23 951113.609985
 2004 09 24 741113.810059
 2004 09 27 771110.109985
 2004 09 28 661111.770020
 2004 09 29 301114.800049
 2004 09 30 291116.310059
 2004 10 01 761131.640015
 2004 10 04 381140·130005
 2004 10 05 591137·869995
 2004 10 06 151142·050049
 2004 10 07 901142·050049
 2004 10 08 771132.920044
 2004 10 11 31126.199951
 2004 10 12 841124.390015
 2004 10 13 01127·010010
 2004 10 14 951114.959961
 2004 10 15 51113.170044
 2004 10 18 111114.459961
 2004 10 19 121117.959961
 2004 10 20 301104·089966
 2004 10 21 351108·869995
 2004 10 22 961108.140015
 2004 10 25 581096·810059
 2004 10 26 461111.099976
 2004 10 27 861126.290039
 2004 10 28 641130.670044
 2004 10 29 951131.400024
 2004 11 01 291133.410034
 2004 11 02 791140.479980
 2004 11 03 661147.569946
 2004 11 04 41161·670044
 2004 11 05 941170.869995
 2004 11 08 561166·770020
 2004 11 09 781168·959961
 2004 11 10 921169.250000
 2004 11 11 771174·800049
 2004 11 12 871184.170044
 2004 11 15 991184·479980
 2004 11 16 901183.810059
 2004 11 17 431188.459961
 2004 11 18 671184·900024
 2004 11 19 551184·000000
 2004 11 22 561178·180054
 2004 11 23 781179.520020
 2004 11 24 141182.459961
 2004 11 26 971186·619995
 2004 11 29 701186.939941
 2004 11 30 951178.660034
 2004 12 01 731191.369995
 2004 12 02 01194·800049
 2004 12 03 411197.459961
 2004 12 06 331192.410034
 2004 12 07 121192.170044
 2004 12 08 641184·050049
 2004 12 09 981190·510010
 2004 12 10 541191·449951
 2004 12 13 271198·739990
 2004 12 14 141205·290039
 2004 12 15 991206.609985
 2004 12 16 471207·969971
 2004 12 17 351203·209961
 2004 12 20 21203.430054
 2004 12 21 251205.930054
 2004 12 22 231211.420044
 2004 12 23 811213·660034
 2004 12 27 21214·130005
 2004 12 28 841213.540039
 2004 12 29 221213·849976
 2004 12 30 351216·469971
 2004 12 31 151217.329956
 2005 01 03  61217.800049
 2005 01 04  51205.839966
 2005 01 05  901192·729980
 2005 01 06  661191.630005
 2005 01 07  481192·199951
 2005 01 10  621194·780029
 2005 01 11  651190.250000
 2005 01 12  51187.920044
 2005 01 13  931187.699951
 2005 01 14  41185·209961
 2005 01 18  51195·979980
 2005 01 19  91195·979980
 2005 01 20  461184.630005
 2005 01 21  691179.449951
 2005 01 24  791173·030029
 2005 01 25  771174·300049
 2005 01 26  391175.959961
 2005 01 27  211177·500000
 2005 01 28  811175·609985
 2005 01 31  351182·069946
 2005 02 01  301190.390015
 2005 02 02  471195·250000
 2005 02 03  301193.189941
 2005 02 04  331203·469971
 2005 02 07  991204·150024
 2005 02 08  611205.109985
 2005 02 09  711203.829956
 2005 02 10  471198.750000
 2005 02 11  531208·380005
 2005 02 14  01206.930054
 2005 02 15  711212.439941
 2005 02 16  761212·439941
 2005 02 17  241211·329956
 2005 02 18  261202.920044
 2005 02 22  271202·479980
 2005 02 23  471193.520020
 2005 02 24  681200.420044
 2005 02 25  291212·150024
 2005 02 28  551211.369995
 2005 03 01  91212·250000
 2005 03 02  671215.790039
 2005 03 03  201215·719971
 2005 03 04  21224.760010
 2005 03 07  391229·109985
 2005 03 08  291225·689941
 2005 03 09  391219·430054
 2005 03 10  361211.229980
 2005 03 11  361213·040039
 2005 03 14  831206.829956
 2005 03 15  461210·540039
 2005 03 16  501197·750000
 2005 03 17  271193.280029
 2005 03 18  881191.979980
 2005 03 21  311189·650024
 2005 03 22  651189·589966
 2005 03 23  601176.260010
 2005 03 24  241180·109985
 2005 03 28  71179·910034
 2005 03 29  251179·390015
 2005 03 30  121181.540039
 2005 03 31  991184·530029
 2005 04 01  111189·800049
 2005 04 04  971178·609985
 2005 04 05  831183·560059
 2005 04 06  431189.339966
 2005 04 07  61191.880005
 2005 04 08  781191.750000
 2005 04 11  991184·069946
 2005 04 12  141190·170044
 2005 04 13  791187·760010
 2005 04 14  851174.670044
 2005 04 15  91162.050049
 2005 04 18  941148·920044
 2005 04 19  451154·670044
 2005 04 20  631155.500000
 2005 04 21  901159·949951
 2005 04 22  881159·949951
 2005 04 25  411164.050049
 2005 04 26  821164.800049
 2005 04 27  411159·869995
 2005 04 28  291156.380005
 2005 04 29  291156.969971
 2005 05 02  341162.869995
 2005 05 03  891166.890015
 2005 05 04  731176·010010
 2005 05 05  981178.619995
 2005 05 06  401177.750000
 2005 05 09  831178·869995
 2005 05 10  11178·839966
 2005 05 11  611171·770020
 2005 05 12  431173.369995
 2005 05 13  981163.750000
 2005 05 16  211165.750000
 2005 05 17  551174·349976
 2005 05 18  131187.900024
 2005 05 19  361191.089966
 2005 05 20  651191.219971
 2005 05 23  431197.439941
 2005 05 24  441195.290039
 2005 05 25  211194·069946
 2005 05 26  881198.949951
 2005 05 27  131199·560059
 2005 05 31  541198.780029
 2005 06 01  51205·640015
 2005 06 02  721204·670044
 2005 06 03  791205·089966
 2005 06 06  891198.780029
 2005 06 07  621208·849976
 2005 06 08  241201·969971
 2005 06 09  771201·859985
 2005 06 10  171202·790039
 2005 06 13  921206·030029
 2005 06 14  761207.530029
 2005 06 15  711208·079956
 2005 06 16  321212.099976
 2005 06 17  221219·550049
 2005 06 20  841219·099976
 2005 06 21  491217·130005
 2005 06 22  541219·589966
 2005 06 23  11216.449951
 2005 06 24  311200·900024
 2005 06 27  231194·329956
 2005 06 28  261202.540039
 2005 06 29  51204.069946
 2005 06 30  211203·270020
 2005 07 01  321197.890015
 2005 07 05  181206·339966
 2005 07 06  351206·109985
 2005 07 07  881198·459961
 2005 07 08  381212·729980
 2005 07 11  241220.030029
 2005 07 12  151225.540039
 2005 07 13  881224·459961
 2005 07 14  301233·160034
 2005 07 15  631229.530029
 2005 07 18  961227·920044
 2005 07 19  21230.339966
 2005 07 20  201236·560059
 2005 07 21  791235.829956
 2005 07 22  541234.189941
 2005 07 25  381238·359985
 2005 07 26  461234·420044
 2005 07 27  421237·640015
 2005 07 28  891245.150024
 2005 07 29  261245·040039
 2005 08 01  711239.099976
 2005 08 02  451244·689941
 2005 08 03  251245·859985
 2005 08 04  231245.040039
 2005 08 05  821235·859985
 2005 08 08  71232.280029
 2005 08 09  151234·109985
 2005 08 10  121242.689941
 2005 08 11  941237·810059
 2005 08 12  731237.810059
 2005 08 15  331236.239990
 2005 08 16  981233.869995
 2005 08 17  431225.630005
 2005 08 18  131222.640015
 2005 08 19  791225·079956
 2005 08 22  141228·959961
 2005 08 23  921223.040039
 2005 08 24  191224·150024
 2005 08 25  791213.729980
 2005 08 26  151212.400024
 2005 08 29  301214.280029
 2005 08 30  111212·280029
 2005 08 31  831220.359985
 2005 09 01  841227.290039
 2005 09 02  691224.449951
 2005 09 06  341233·609985
 2005 09 07  671237.060059
 2005 09 08  281236·359985
 2005 09 09  481243·130005
 2005 09 12  561242·599976
 2005 09 13  311240·569946
 2005 09 14  771234.739990
 2005 09 15  281231.880005
 2005 09 16  721237.949951
 2005 09 19  01237.910034
 2005 09 20  891236·489990
 2005 09 21  991221.520020
 2005 09 22  01216.640015
 2005 09 23  251218.829956
 2005 09 26  451222·560059
 2005 09 27  721220.170044
 2005 09 28  851220·979980
 2005 09 29  811228.699951
 2005 09 30  521229·569946
 2005 10 03  861233.339966
 2005 10 04  971229·880005
 2005 10 05  691214.469971
 2005 10 06  411202·140015
 2005 10 07  41199·709961
 2005 10 10  281196.520020
 2005 10 11  141193·099976
 2005 10 12  701190·020020
 2005 10 13  131179.560059
 2005 10 14  991187.130005
 2005 10 17  661191·209961
 2005 10 18  191190·099976
 2005 10 19  271195.760010
 2005 10 20  531197·300049
 2005 10 21  01186·459961
 2005 10 24  951199.390015
 2005 10 25  831201.300049
 2005 10 26  601204.010010
 2005 10 27  181192·650024
 2005 10 28  311198·410034
 2005 10 31  441211.430054
 2005 11 01  131207·339966
 2005 11 02  451215.170044
 2005 11 03  821224.699951
 2005 11 04  991222·520020
 2005 11 07  321224·180054
 2005 11 08  301222·810059
 2005 11 09  301226.589966
 2005 11 10  591232.410034
 2005 11 11  621235.699951
 2005 11 14  501237.199951
 2005 11 15  831237·939941
 2005 11 16  631232·239990
 2005 11 17  701242.959961
 2005 11 18  41249·579956
 2005 11 21  711255.890015
 2005 11 22  741261·900024
 2005 11 23  521270.640015
 2005 11 25  191268·780029
 2005 11 28  511268·439941
 2005 11 29  801266·180054
 2005 11 30  261260·930054
 2005 12 01  441266·170044
 2005 12 02  51266·849976
 2005 12 05  931265·079956
 2005 12 06  361272·890015
 2005 12 07  551264·849976
 2005 12 08  391263.359985
 2005 12 09  521263·079956
 2005 12 12  531263.859985
 2005 12 13  521272.109985
 2005 12 14  861275·800049
 2005 12 15  191275.170044
 2005 12 16  691275·239990
 2005 12 19  611270·510010
 2005 12 20  11263·859985
 2005 12 21  821269.369995
 2005 12 22  41268·189941
 2005 12 23  321269·760010
 2005 12 27  671271.829956
 2005 12 28  541261.099976
 2005 12 29  21260.609985
 2005 12 30  401254·420044
 2006 01 03 901270.219971
 2006 01 04 731275·369995
 2006 01 05 331276.910034
 2006 01 06 861286.089966
 2006 01 09 21290.780029
 2006 01 10 31290.150024
 2006 01 11 901294.900024
 2006 01 12 951294.180054
 2006 01 13 591288·959961
 2006 01 17 301287·609985
 2006 01 18 921282·930054
 2006 01 19 181287·790039
 2006 01 20 431285.040039
 2006 01 23 671268·189941
 2006 01 24 841271·469971
 2006 01 25 301271·869995
 2006 01 26 601276·439941
 2006 01 27 541286·380005
 2006 01 30 351287.939941
 2006 01 31 311285.199951
 2006 02 01 431283·329956
 2006 02 02 511282·459961
 2006 02 03 391270·869995
 2006 02 06 471267.040039
 2006 02 07 481265.780029
 2006 02 08 481266.469971
 2006 02 09 151274.560059
 2006 02 10 281269·890015
 2006 02 13 561266.989990
 2006 02 14 571278.209961
 2006 02 15 71281.000000
 2006 02 16 501289.390015
 2006 02 17 751289.469971
 2006 02 21 171291·920044
 2006 02 22 851294·170044
 2006 02 23 131293.839966
 2006 02 24 351292.109985
 2006 02 27 891297.569946
 2006 02 28 421294·119995
 2006 03 01 421291.800049
 2006 03 02 941291·239990
 2006 03 03 631297.329956
 2006 03 06 981288.229980
 2006 03 07 881278·260010
 2006 03 08 331280.329956
 2006 03 09 501282.739990
 2006 03 10 971284·369995
 2006 03 13 261287.369995
 2006 03 14 581298.140015
 2006 03 15 881304·400024
 2006 03 16 71310.449951
 2006 03 17 561309·790039
 2006 03 20 31310.000000
 2006 03 21 421310·880005
 2006 03 22 241305.969971
 2006 03 23 41305.040039
 2006 03 24 221306.530029
 2006 03 27 981303·739990
 2006 03 28 661306.239990
 2006 03 29 211305·599976
 2006 03 30 971310.150024
 2006 03 31 691303.000000
 2006 04 03 771309.189941
 2006 04 04 811307.550049
 2006 04 05 361312.810059
 2006 04 06 931311·989990
 2006 04 07 271314·069946
 2006 04 10 861300.739990
 2006 04 11 701300·709961
 2006 04 12 341290·930054
 2006 04 13 91292·089966
 2006 04 17 601292·449951
 2006 04 18 561309·020020
 2006 04 19 791310·390015
 2006 04 20 431318.160034
 2006 04 21 531317·670044
 2006 04 24 751311·280029
 2006 04 25 401310.790039
 2006 04 26 741310·969971
 2006 04 27 421315.000000
 2006 04 28 341316·040039
 2006 05 01 571317.209961
 2006 05 02 691313.660034
 2006 05 03 271313·469971
 2006 05 04 641315.140015
 2006 05 05 911326.530029
 2006 05 08 231326·699951
 2006 05 09 321326.599976
 2006 05 10 221325.510010
 2006 05 11 301322.630005
 2006 05 12 561305·880005
 2006 05 15 91294.810059
 2006 05 16 901297·880005
 2006 05 17 891291·729980
 2006 05 18 111274·890015
 2006 05 19 331272·150024
 2006 05 22 751268·770020
 2006 05 23 31273·670044
 2006 05 24 581264.530029
 2006 05 25 41273.260010
 2006 05 26 81280·540039
 2006 05 30 371280·040039
 2006 05 31 911270·089966
 2006 06 01 481285·709961
 2006 06 02 451290·680054
 2006 06 05 781288.160034
 2006 06 06 281269.880005
 2006 06 07 141272.469971
 2006 06 08 691259.849976
 2006 06 09 391262·579956
 2006 06 12 151255.219971
 2006 06 13 791243·369995
 2006 06 14 851231.459961
 2006 06 15 581258·640015
 2006 06 16 201256.270020
 2006 06 19 431255.930054
 2006 06 20 271249·010010
 2006 06 21 981257.959961
 2006 06 22 371251·920044
 2006 06 23 311253.130005
 2006 06 26 501250.920044
 2006 06 27 461253.369995
 2006 06 28 851247·060059
 2006 06 29 931272·880005
 2006 06 30 351276.300049
 2006 07 03 161280·380005
 2006 07 05 101280.050049
 2006 07 06 61278.319946
 2006 07 07 901275.380005
 2006 07 10 461274.060059
 2006 07 11 791273.640015
 2006 07 12 681273·310059
 2006 07 13 471258·579956
 2006 07 14 981242.699951
 2006 07 17 871240.069946
 2006 07 18 71239.859985
 2006 07 19 611261.810059
 2006 07 20 601262.560059
 2006 07 21 531250.959961
 2006 07 24 711262·500000
 2006 07 25 151272.390015
 2006 07 26 461273.890015
 2006 07 27 211275.849976
 2006 07 28 371280.420044
 2006 07 31 141278.660034
 2006 08 01 931278.660034
 2006 08 02 601283.420044
 2006 08 03 51283.959961
 2006 08 04 921292.920044
 2006 08 07 631279·310059
 2006 08 08 651282.750000
 2006 08 09 01283·739990
 2006 08 10 41272.550049
 2006 08 11 451271.640015
 2006 08 14 541278.900024
 2006 08 15 731286.229980
 2006 08 16 321296·209961
 2006 08 17 531300·780029
 2006 08 18 731302.300049
 2006 08 21 991302·300049
 2006 08 22 831302.489990
 2006 08 23 221301·500000
 2006 08 24 891297·229980
 2006 08 25 781298.880005
 2006 08 28 881305.020020
 2006 08 29 181305.020020
 2006 08 30 971306·739990
 2006 08 31 361306.109985
 2006 09 01 41312·030029
 2006 09 05 261314.670044
 2006 09 06 161313·040039
 2006 09 07 241301·250000
 2006 09 08 121300.140015
 2006 09 11 611302.359985
 2006 09 12 911314.280029
 2006 09 13 161319·920044
 2006 09 14 201318·000000
 2006 09 15 601324.650024
 2006 09 18 901324.869995
 2006 09 19 131322·040039
 2006 09 20 591328.530029
 2006 09 21 871328·189941
 2006 09 22 81318·030029
 2006 09 25 401329·349976
 2006 09 26 851336.599976
 2006 09 27 281340·079956
 2006 09 28 631340·280029
 2006 09 29 481339.880005
 2006 10 02 811338·540039
 2006 10 03 971338·310059
 2006 10 04 01350.199951
 2006 10 05 131353.790039
 2006 10 06 521353.219971
 2006 10 09 321352.689941
 2006 10 10 881354·229980
 2006 10 11 341353·969971
 2006 10 12 311363.760010
 2006 10 13 951366·630005
 2006 10 16 221370·199951
 2006 10 17 371369.050049
 2006 10 18 741372.869995
 2006 10 19 751368.089966
 2006 10 20 191368.660034
 2006 10 23 721377.400024
 2006 10 24 621377.780029
 2006 10 25 851383·609985
 2006 10 26 261389·449951
 2006 10 27 151388.890015
 2006 10 30 31381·219971
 2006 10 31 611381.209961
 2006 11 01 91381.949951
 2006 11 02 661368·390015
 2006 11 03 281371.680054
 2006 11 06 681381·400024
 2006 11 07 651388·189941
 2006 11 08 511388.609985
 2006 11 09 941388·920044
 2006 11 10 931381·040039
 2006 11 13 111387.609985
 2006 11 14 201394·489990
 2006 11 15 821401·349976
 2006 11 16 491403.760010
 2006 11 17 921401.209961
 2006 11 20 471404.369995
 2006 11 21 981403·489990
 2006 11 22 741407.890015
 2006 11 24 771405·939941
 2006 11 27 351400·949951
 2006 11 28 761387.910034
 2006 11 29 311401·140015
 2006 11 30 611406.300049
 2006 12 01 81402·459961
 2006 12 04 701411·229980
 2006 12 05 71415.270020
 2006 12 06 621415·930054
 2006 12 07 161418.270020
 2006 12 08 641414·089966
 2006 12 11 161415.599976
 2006 12 12 251413·780029
 2006 12 13 351416.640015
 2006 12 14 631427·229980
 2006 12 15 951431·630005
 2006 12 18 181431·810059
 2006 12 19 651428·300049
 2006 12 20 991429.050049
 2006 12 21 81426·400024
 2006 12 22 361418·819946
 2006 12 26 321417·910034
 2006 12 27 291427·719971
 2006 12 28 421427·260010
 2006 12 29 981427·000000
 2007 01 03  861429.420044
 2007 01 04  341421·839966
 2007 01 05  101418.339966
 2007 01 08  481414·979980
 2007 01 09  31415·609985
 2007 01 10  221415.989990
 2007 01 11  501427·119995
 2007 01 12  561431·229980
 2007 01 16  821433.930054
 2007 01 17  231435·270020
 2007 01 18  251432·959961
 2007 01 19  151431·569946
 2007 01 22  501431·390015
 2007 01 23  941431.329956
 2007 01 24  231440·140015
 2007 01 25  441440·689941
 2007 01 26  561427.270020
 2007 01 29  181426.939941
 2007 01 30  561428·819946
 2007 01 31  881441.609985
 2007 02 01  761446·640015
 2007 02 02  01449·329956
 2007 02 05  631449.380005
 2007 02 06  161450·189941
 2007 02 07  101452.989990
 2007 02 08  721450·449951
 2007 02 09  61452.449951
 2007 02 12  221439.109985
 2007 02 13  841444.410034
 2007 02 14  911457.650024
 2007 02 15  741457·969971
 2007 02 16  251456.770020
 2007 02 20  491460.530029
 2007 02 21  391459·599976
 2007 02 22  791461·569946
 2007 02 23  691456·219971
 2007 02 26  791456·949951
 2007 02 27  221449.250000
 2007 02 28  591415.890015
 2007 03 01  241409·459961
 2007 03 02  751403·400024
 2007 03 05  721391·859985
 2007 03 06  771397·900024
 2007 03 07  831401.160034
 2007 03 08  621407.930054
 2007 03 09  451410·150024
 2007 03 12  211409.339966
 2007 03 13  661406·229980
 2007 03 14  911388·089966
 2007 03 15  231395·729980
 2007 03 16  41397.510010
 2007 03 19  161403.199951
 2007 03 20  371411.530029
 2007 03 21  131437·770020
 2007 03 22  631437.660034
 2007 03 23  41438.890015
 2007 03 26  11437·650024
 2007 03 27  471437.489990
 2007 03 28  631428·349976
 2007 03 29  221426·239990
 2007 03 30  71429·219971
 2007 04 02  801425·489990
 2007 04 03  891440.569946
 2007 04 04  911440·160034
 2007 04 05  71444·880005
 2007 04 09  961448.099976
 2007 04 10  561448·729980
 2007 04 11  541448·390015
 2007 04 12  761448·020020
 2007 04 13  991453.109985
 2007 04 16  11468·619995
 2007 04 17  811474·349976
 2007 04 18  131476·569946
 2007 04 19  231474.229980
 2007 04 20  871484.739990
 2007 04 23  661487·319946
 2007 04 24  451483·819946
 2007 04 25  231496·589966
 2007 04 26  31498·020020
 2007 04 27  271497.319946
 2007 04 30  221497.160034
 2007 05 01  811487.270020
 2007 05 02  601499·099976
 2007 05 03  91503·339966
 2007 05 04  191510·339966
 2007 05 07  41511.000000
 2007 05 08  971509.359985
 2007 05 09  811513.800049
 2007 05 10  371512.329956
 2007 05 11  241506·239990
 2007 05 14  771510.900024
 2007 05 15  371514·829956
 2007 05 16  11514·150024
 2007 05 17  971517.140015
 2007 05 18  871522.750000
 2007 05 21  971529.869995
 2007 05 22  611529·239990
 2007 05 23  41532·430054
 2007 05 24  411529.310059
 2007 05 25  41517·410034
 2007 05 29  931521·800049
 2007 05 30  531530·229980
 2007 05 31  771535·560059
 2007 06 01  281540·560059
 2007 06 04  971540.530029
 2007 06 05  751539·119995
 2007 06 06  561530·569946
 2007 06 07  631517·359985
 2007 06 08  991507.760010
 2007 06 11  271515·530029
 2007 06 12  681511.329956
 2007 06 13  271515·699951
 2007 06 14  491526·449951
 2007 06 15  901538.709961
 2007 06 18  251535.439941
 2007 06 19  661535.849976
 2007 06 20  221537.319946
 2007 06 21  721522·900024
 2007 06 22  641522·189941
 2007 06 25  471514·290039
 2007 06 26  191506·119995
 2007 06 27  31506·800049
 2007 06 28  501514·839966
 2007 06 29  671517.530029
 2007 07 02  651519·449951
 2007 07 03  401526.010010
 2007 07 05  691526.569946
 2007 07 06  421532·400024
 2007 07 09  111534·260010
 2007 07 10  651531·849976
 2007 07 11  351519.339966
 2007 07 12  181547.920044
 2007 07 13  311555·099976
 2007 07 16  841555.900024
 2007 07 17  851555·319946
 2007 07 18  641549·199951
 2007 07 19  271555·199951
 2007 07 20  301553·189941
 2007 07 23  831547.229980
 2007 07 24  741541·569946
 2007 07 25  241524·310059
 2007 07 26  591518·089966
 2007 07 27  161488.530029
 2007 07 30  671477.880005
 2007 07 31  711488.300049
 2007 08 01  521468.380005
 2007 08 02  971476.430054
 2007 08 03  871473·229980
 2007 08 06  461467.670044
 2007 08 07  161488.300049
 2007 08 08  641503·890015
 2007 08 09  31497.209961
 2007 08 10  471462·020020
 2007 08 13  831466.290039
 2007 08 14  811456.739990
 2007 08 15  101440·780029
 2007 08 16  01415·969971
 2007 08 17  101450·329956
 2007 08 20  341451·750000
 2007 08 21  271455·319946
 2007 08 22  561464.859985
 2007 08 23  771472·060059
 2007 08 24  371479·400024
 2007 08 27  971479·359985
 2007 08 28  901466.719971
 2007 08 29  921463.760010
 2007 08 30  271468.430054
 2007 08 31  901481·469971
 2007 09 04  31496.400024
 2007 09 05  871488·760010
 2007 09 06  681481·489990
 2007 09 07  01478·550049
 2007 09 10  191462·250000
 2007 09 11  171472·479980
 2007 09 12  471479·500000
 2007 09 13  461489.579956
 2007 09 14  901485·989990
 2007 09 17  651484·239990
 2007 09 18  781519·890015
 2007 09 19  731538·739990
 2007 09 20  901529·140015
 2007 09 21  381530·890015
 2007 09 24  981530·180054
 2007 09 25  491518.270020
 2007 09 26  201529·390015
 2007 09 27  661532·459961
 2007 09 28  701533·739990
 2007 10 01  691549.020020
 2007 10 02  61548·010010
 2007 10 03  71545·839966
 2007 10 04  821544.020020
 2007 10 05  511561.910034
 2007 10 08  971556·510010
 2007 10 09  421565·260010
 2007 10 10  461565.420044
 2007 10 11  401576.089966
 2007 10 12  701563·030029
 2007 10 15  771564.739990
 2007 10 16  21547·810059
 2007 10 17  51550·660034
 2007 10 18  241542.790039
 2007 10 19  461540.000000
 2007 10 22  111508·060059
 2007 10 23  411520·010010
 2007 10 24  851517·229980
 2007 10 25  31523·239990
 2007 10 26  621535.530029
 2007 10 29  651544·670044
 2007 10 30  31539.420044
 2007 10 31  311552.760010
 2007 11 01  671545.790039
 2007 11 02  231513·150024
 2007 11 05  551510.839966
 2007 11 06  361520.770020
 2007 11 07  641515·459961
 2007 11 08  841482·500000
 2007 11 09  391474·089966
 2007 11 12  511464·939941
 2007 11 13  171481.369995
 2007 11 14  411492·140015
 2007 11 15  821472·670044
 2007 11 16  311462·180054
 2007 11 19  131456.699951
 2007 11 20  141452.640015
 2007 11 21  341436·400024
 2007 11 23  581440·859985
 2007 11 26  651446·089966
 2007 11 27  481429.489990
 2007 11 28  701471.619995
 2007 11 29  391473·810059
 2007 11 30  101488·939941
 2007 12 03  101481.160034
 2007 12 04  911471.339966
 2007 12 05  61486.089966
 2007 12 06  131508·020020
 2007 12 07  951510.630005
 2007 12 10  221518·270020
 2007 12 11  151523.569946
 2007 12 12  601511·959961
 2007 12 13  231489·400024
 2007 12 14  131486·670044
 2007 12 17  481465·050049
 2007 12 18  641460·160034
 2007 12 19  381464.420044
 2007 12 20  401461·530029
 2007 12 21  121485·400024
 2007 12 24  641497·630005
 2007 12 26  81498.849976
 2007 12 27  41495.050049
 2007 12 28  371488.010010
 2007 12 31  231475·829956
 2008 01 02 281471.770020
 2008 01 03 291456.800049
 2008 01 04 821444·010010
 2008 01 07 271423·869995
 2008 01 08 171430·280029
 2008 01 09 661409.189941
 2008 01 10 261429.089966
 2008 01 11 911419.910034
 2008 01 14 201417·890015
 2008 01 15 911411·880005
 2008 01 16 781391·989990
 2008 01 17 521377·719971
 2008 01 18 41350.280029
 2008 01 22 31322.089966
 2008 01 23 691339·089966
 2008 01 24 721355·150024
 2008 01 25 651368.560059
 2008 01 28 291353·969971
 2008 01 29 551364.930054
 2008 01 30 411385.859985
 2008 01 31 211385.619995
 2008 02 01 181396·020020
 2008 02 04 181395.380005
 2008 02 05 701380·280029
 2008 02 06 171351·959961
 2008 02 07 471347.160034
 2008 02 08 641341·219971
 2008 02 11 971341.400024
 2008 02 12 221362·099976
 2008 02 13 141369·229980
 2008 02 14 261368·160034
 2008 02 15 861350·000000
 2008 02 19 301367·280029
 2008 02 20 471363.709961
 2008 02 21 591367·939941
 2008 02 22 251354.300049
 2008 02 25 601374·359985
 2008 02 26 941387.339966
 2008 02 27 471388·339966
 2008 02 28 251378.160034
 2008 02 29 561364·069946
 2008 03 03 331335·130005
 2008 03 04 941331.030029
 2008 03 05 261344·189941
 2008 03 06 881332·199951
 2008 03 07 621313·239990
 2008 03 10 331295.010010
 2008 03 11 901320.650024
 2008 03 12 491333.260010
 2008 03 13 71321·680054
 2008 03 14 211321·469971
 2008 03 17 51287.500000
 2008 03 18 581330.739990
 2008 03 19 191341·510010
 2008 03 20 391330.670044
 2008 03 24 831359.680054
 2008 03 25 611357·469971
 2008 03 26 741352.449951
 2008 03 27 931345·619995
 2008 03 28 631334·869995
 2008 03 31 251328.520020
 2008 04 01 701370.180054
 2008 04 02 161377·949951
 2008 04 03 81375.660034
 2008 04 04 461380·910034
 2008 04 07 351386·739990
 2008 04 08 641370.160034
 2008 04 09 51368·390015
 2008 04 10 421367.239990
 2008 04 11 181357.979980
 2008 04 14 191335·640015
 2008 04 15 681337·719971
 2008 04 16 571365·489990
 2008 04 17 951368.599976
 2008 04 18 871395·900024
 2008 04 21 341390.229980
 2008 04 22 611386·430054
 2008 04 23 661387.869995
 2008 04 24 01397.719971
 2008 04 25 661399.109985
 2008 04 28 471402·900024
 2008 04 29 561397·000000
 2008 04 30 141404.569946
 2008 05 01 521410.069946
 2008 05 02 351422.719971
 2008 05 05 161415.339966
 2008 05 06 121421.569946
 2008 05 07 51419.540039
 2008 05 08 691402·349976
 2008 05 09 211394·900024
 2008 05 12 01404·060059
 2008 05 13 631406·300049
 2008 05 14 181420·189941
 2008 05 15 721424·400024
 2008 05 16 91425.819946
 2008 05 19 881440.239990
 2008 05 20 761424·489990
 2008 05 21 941419.119995
 2008 05 22 961399.069946
 2008 05 23 691392·199951
 2008 05 27 631387·400024
 2008 05 28 381391·250000
 2008 05 29 431406.319946
 2008 05 30 191404.459961
 2008 06 02 221399.619995
 2008 06 03 781393.119995
 2008 06 04 571388.180054
 2008 06 05 751404·050049
 2008 06 06 231400.060059
 2008 06 09 151370·630005
 2008 06 10 681366.839966
 2008 06 11 01357·089966
 2008 06 12 601353.030029
 2008 06 13 751360.030029
 2008 06 16 351364.699951
 2008 06 17 831366.589966
 2008 06 18 511349.589966
 2008 06 19 81347.660034
 2008 06 20 371341.020020
 2008 06 23 351323·780029
 2008 06 24 421326·020020
 2008 06 25 901335·630005
 2008 06 26 831316·290039
 2008 06 27 951289·449951
 2008 06 30 01290.310059
 2008 07 01 201285·310059
 2008 07 02 31292·170044
 2008 07 03 271271·479980
 2008 07 07 211273·949951
 2008 07 08 241274·170044
 2008 07 09 551277·359985
 2008 07 10 171257.650024
 2008 07 11 241257.270020
 2008 07 14 531253·500000
 2008 07 15 191234.349976
 2008 07 16 781245·520020
 2008 07 17 521262·310059
 2008 07 18 821262.229980
 2008 07 21 31267·739990
 2008 07 22 491277·420044
 2008 07 23 751291·170044
 2008 07 24 111283.219971
 2008 07 25 391263·229980
 2008 07 28 931260·089966
 2008 07 29 871263.199951
 2008 07 30 661284·329956
 2008 07 31 821284·930054
 2008 08 01 961270.520020
 2008 08 04 71260·489990
 2008 08 05 971284·880005
 2008 08 06 141291·670044
 2008 08 07 731286·510010
 2008 08 08 791297.849976
 2008 08 11 791313·150024
 2008 08 12 431304.790039
 2008 08 13 611294·030029
 2008 08 14 721300.109985
 2008 08 15 131302·050049
 2008 08 18 01300.219971
 2008 08 19 231276·650024
 2008 08 20 811276.010010
 2008 08 21 251281·400024
 2008 08 22 401293.089966
 2008 08 25 471290·469971
 2008 08 26 241275.650024
 2008 08 27 641285·050049
 2008 08 28 471300·680054
 2008 08 29 451297·589966
 2008 09 02 461303·040039
 2008 09 03 61280.599976
 2008 09 04 271271·800049
 2008 09 05 571244.939941
 2008 09 08 161274.420044
 2008 09 09 521268.660034
 2008 09 10 111243·900024
 2008 09 11 431249.979980
 2008 09 12 281255.089966
 2008 09 15 271250.920044
 2008 09 16 561214·839966
 2008 09 17 931210·339966
 2008 09 18 21211.140015
 2008 09 19 801265.119995
 2008 09 22 431255.369995
 2008 09 23 201221.150024
 2008 09 24 801197·410034
 2008 09 25 891220.030029
 2008 09 26 801215.770020
 2008 09 29 601209.069946
 2008 09 30 331168·030029
 2008 10 01 521167.030029
 2008 10 02 981160.640015
 2008 10 03 781153.819946
 2008 10 06 551097.560059
 2008 10 07 961072·910034
 2008 10 08 531021·059998
 2008 10 09 611005·250000
 2008 10 10 64936.359985
 2008 10 13 711006·929993
 2008 10 14 271044.310059
 2008 10 15 21994.599976
 2008 10 16 5947.710022
 2008 10 17 51984.640015
 2008 10 20 28985.400024
 2008 10 21 97985.440002
 2008 10 22 47951.669983
 2008 10 23 39922.830017
 2008 10 24 85896.299988
 2008 10 27 52893.780029
 2008 10 28 84940·510010
 2008 10 29 58969·969971
 2008 10 30 57963.229980
 2008 10 31 73984·380005
 2008 11 03 36975·570007
 2008 11 04 601007.510010
 2008 11 05 241001.840027
 2008 11 06 74952.400024
 2008 11 07 46931·460022
 2008 11 10 19951.950012
 2008 11 11 94917·150024
 2008 11 12 92893.390015
 2008 11 13 84913.010010
 2008 11 14 37916.880005
 2008 11 17 98882.289978
 2008 11 18 91865.900024
 2008 11 19 43864·570007
 2008 11 20 38820·520020
 2008 11 21 93801·200012
 2008 11 24 57865·599976
 2008 11 25 43868.940002
 2008 11 26 73887.679993
 2008 11 28 59896·250000
 2008 12 01 5888·609985
 2008 12 02 28850.539978
 2008 12 03 17873·119995
 2008 12 04 5875.599976
 2008 12 05 71879·419983
 2008 12 08 67918·570007
 2008 12 09 71916.260010
 2008 12 10 62908·270020
 2008 12 11 19904·630005
 2008 12 12 55883·239990
 2008 12 15 60884·630005
 2008 12 16 85914.659973
 2008 12 17 37918·849976
 2008 12 18 10911.020020
 2008 12 19 35905.469971
 2008 12 22 57887·369995
 2008 12 23 37880.440002
 2008 12 24 76869·789978
 2008 12 26 71873·739990
 2008 12 29 85873·700012
 2008 12 30 58891.119995
 2008 12 31 24910.320007
 2009 01 02  67934.729980
 2009 01 05  0936.630005
 2009 01 06  62943·849976
 2009 01 07  46927·450012
 2009 01 08  51910·000000
 2009 01 09  59911.929993
 2009 01 12  37890.400024
 2009 01 13  62877.020020
 2009 01 14  71867·280029
 2009 01 15  43851.590027
 2009 01 16  97858.130005
 2009 01 20  16849·640015
 2009 01 21  4841·719971
 2009 01 22  60839.739990
 2009 01 23  78838·609985
 2009 01 26  77852.530029
 2009 01 27  50850·450012
 2009 01 28  40877·859985
 2009 01 29  44868·890015
 2009 01 30  40851·659973
 2009 02 02  33830.780029
 2009 02 03  40842.599976
 2009 02 04  83851·849976
 2009 02 05  23850·549988
 2009 02 06  6870.750000
 2009 02 09  42875·010010
 2009 02 10  8868.049988
 2009 02 11  71838.219971
 2009 02 12  42835·479980
 2009 02 13  53839·429993
 2009 02 17  57818.609985
 2009 02 18  53796·169983
 2009 02 19  43797·580017
 2009 02 20  5778·690002
 2009 02 23  91777·849976
 2009 02 24  63775·489990
 2009 02 25  34780·119995
 2009 02 26  53779.419983
 2009 02 27  0751.270020
 2009 03 02  20729·570007
 2009 03 03  65711.669983
 2009 03 04  79724.119995
 2009 03 05  97708.270020
 2009 03 06  68699.090027
 2009 03 09  11695·270020
 2009 03 10  91719.599976
 2009 03 11  18731·919983
 2009 03 12  76752·630005
 2009 03 13  74758.289978
 2009 03 16  20774.530029
 2009 03 17  28778.119995
 2009 03 18  39803.039978
 2009 03 19  77803.239990
 2009 03 20  22788·909973
 2009 03 23  13823·369995
 2009 03 24  76823.650024
 2009 03 25  73826.780029
 2009 03 26  79832.979980
 2009 03 27  87828.679993
 2009 03 30  30809·070007
 2009 03 31  35810·479980
 2009 04 01  98813·619995
 2009 04 02  88845·609985
 2009 04 03  72842·500000
 2009 04 06  65839·750000
 2009 04 07  11834.119995
 2009 04 08  79828.419983
 2009 04 09  94856·909973
 2009 04 13  88864·309998
 2009 04 14  73856.880005
 2009 04 15  47852.929993
 2009 04 16  17870.349976
 2009 04 17  54875.630005
 2009 04 20  67868.270020
 2009 04 21  5850·090027
 2009 04 22  84861.780029
 2009 04 23  39852·869995
 2009 04 24  0871.799988
 2009 04 27  92868.830017
 2009 04 28  65864·479980
 2009 04 29  43882·059998
 2009 04 30  2888·700012
 2009 05 01  69880·479980
 2009 05 04  53907·849976
 2009 05 05  92907.700012
 2009 05 06  31920·280029
 2009 05 07  26929.580017
 2009 05 08  68930.169983
 2009 05 11  35922·989990
 2009 05 12  68915.570007
 2009 05 13  75905.400024
 2009 05 14  54898.359985
 2009 05 15  48896·969971
 2009 05 18  20910·000000
 2009 05 19  53916.390015
 2009 05 20  80924·599976
 2009 05 21  33900.419983
 2009 05 22  19896.650024
 2009 05 26  25911·760010
 2009 05 27  41913.840027
 2009 05 28  13909.450012
 2009 05 29  21920.020020
 2009 06 01  76947.770020
 2009 06 02  54949·380005
 2009 06 03  39942.510010
 2009 06 04  7942.469971
 2009 06 05  22951·690002
 2009 06 08  65946.330017
 2009 06 09  88946·919983
 2009 06 10  85949·770020
 2009 06 11  98956·229980
 2009 06 12  43946.299988
 2009 06 15  59942·450012
 2009 06 16  86928·000000
 2009 06 17  69918.440002
 2009 06 18  81921·929993
 2009 06 19  77927·090027
 2009 06 22  67918.130005
 2009 06 23  22898·690002
 2009 06 24  0910·849976
 2009 06 25  93921.419983
 2009 06 26  9922·000000
 2009 06 29  71927.989990
 2009 06 30  42930.010010
 2009 07 01  83931·919983
 2009 07 02  19921.239990
 2009 07 06  52898.719971
 2009 07 07  78898.599976
 2009 07 08  46886·799988
 2009 07 09  29887·859985
 2009 07 10  29883.570007
 2009 07 13  1901.049988
 2009 07 14  8905·840027
 2009 07 15  95933.950012
 2009 07 16  89943·960022
 2009 07 17  31941·890015
 2009 07 20  20951.619995
 2009 07 21  99956·530029
 2009 07 22  46959.830017
 2009 07 23  11979·419983
 2009 07 24  57979.789978
 2009 07 27  47982·489990
 2009 07 28  38982.349976
 2009 07 29  11977·760010
 2009 07 30  20996·679993
 2009 07 31  72993.179993
 2009 08 03  271003.609985
 2009 08 04  241007·119995
 2009 08 05  331006·640015
 2009 08 06  301008·000000
 2009 08 07  21018.000000
 2009 08 10  711010·119995
 2009 08 11  471005.770020
 2009 08 12  21012.780029
 2009 08 13  741013.140015
 2009 08 14  951012.599976
 2009 08 17  37998.179993
 2009 08 18  95991·200012
 2009 08 19  83999.609985
 2009 08 20  651008.919983
 2009 08 21  51027·589966
 2009 08 24  411035·819946
 2009 08 25  911037.750000
 2009 08 26  761032.469971
 2009 08 27  751033.329956
 2009 08 28  961039·469971
 2009 08 31  851025·209961
 2009 09 01  461028.449951
 2009 09 02  971000.340027
 2009 09 03  431003·429993
 2009 09 04  791016.479980
 2009 09 08  211026·069946
 2009 09 09  471036.339966
 2009 09 10  871044·140015
 2009 09 11  111048.180054
 2009 09 14  671049.739990
 2009 09 15  261056·040039
 2009 09 16  601068·760010
 2009 09 17  441074.770020
 2009 09 18  811071.520020
 2009 09 21  591067.280029
 2009 09 22  191073.810059
 2009 09 23  641080·150024
 2009 09 24  821066.290039
 2009 09 25  961053·469971
 2009 09 28  461065.130005
 2009 09 29  861069.619995
 2009 09 30  121063·400024
 2009 10 01  131054·910034
 2009 10 02  481030.599976
 2009 10 05  481042.579956
 2009 10 06  421060.550049
 2009 10 07  91058.020020
 2009 10 08  551070·670044
 2009 10 09  111071.510010
 2009 10 12  661079·459961
 2009 10 13  111075·300049
 2009 10 14  241093·170044
 2009 10 15  641096·560059
 2009 10 16  21094.670044
 2009 10 19  691100.170044
 2009 10 20  381098·640015
 2009 10 21  211101·359985
 2009 10 22  951095.209961
 2009 10 23  581095.829956
 2009 10 26  31091·750000
 2009 10 27  171072.479980
 2009 10 28  141063.260010
 2009 10 29  791066.829956
 2009 10 30  501065·410034
 2009 11 02  181052.180054
 2009 11 03  531046.359985
 2009 11 04  561061·000000
 2009 11 05  361066·650024
 2009 11 06  101071·479980
 2009 11 09  321093.189941
 2009 11 10  411096·420044
 2009 11 11  431105.369995
 2009 11 12  71101.969971
 2009 11 13  941097.790039
 2009 11 16  91113.689941
 2009 11 17  771110·520020
 2009 11 18  461111·099976
 2009 11 19  81106.439941
 2009 11 20  601094·660034
 2009 11 23  711112.380005
 2009 11 24  901107.560059
 2009 11 25  691111.180054
 2009 11 27  191105·469971
 2009 11 30  801097.239990
 2009 12 01  271112.280029
 2009 12 02  971115·579956
 2009 12 03  371117.280029
 2009 12 04  861119.130005
 2009 12 07  701110·719971
 2009 12 08  341103.040039
 2009 12 09  901097·040039
 2009 12 10  961106·250000
 2009 12 11  571108·500000
 2009 12 14  501114·760010
 2009 12 15  771114·109985
 2009 12 16  421116.209961
 2009 12 17  511106.359985
 2009 12 18  391103.739990
 2009 12 21  241117.680054
 2009 12 22  801120.270020
 2009 12 23  391121·579956
 2009 12 24  211126·479980
 2009 12 28  821130·380005
 2009 12 29  921130.380005
 2009 12 30  351126.420044
 2009 12 31  401127.640015
 2010 01 04 261133·869995
 2010 01 05 841136·630005
 2010 01 06 771139·189941
 2010 01 07 641142.459961
 2010 01 08 561145·390015
 2010 01 11 891149·739990
 2010 01 12 261143.810059
 2010 01 13 881148.400024
 2010 01 14 971150.410034
 2010 01 15 621147·770020
 2010 01 19 721150·449951
 2010 01 20 311147·949951
 2010 01 21 11141.579956
 2010 01 22 851115.489990
 2010 01 25 271102·969971
 2010 01 26 371103.689941
 2010 01 27 421099.510010
 2010 01 28 661100.219971
 2010 01 29 301096.449951
 2010 02 01 751089·380005
 2010 02 02 211104.729980
 2010 02 03 361102·719971
 2010 02 04 421097·250000
 2010 02 05 401067·130005
 2010 02 08 631071·199951
 2010 02 09 501079.280029
 2010 02 10 511073·670044
 2010 02 11 501080·040039
 2010 02 12 191077.810059
 2010 02 16 921095·670044
 2010 02 17 721101.030029
 2010 02 18 501108.239990
 2010 02 19 631112·420044
 2010 02 22 681112.290039
 2010 02 23 411108·579956
 2010 02 24 91106.420044
 2010 02 25 971103·500000
 2010 02 26 81107·239990
 2010 03 01 211116·109985
 2010 03 02 211123·459961
 2010 03 03 461125.640015
 2010 03 04 711123.729980
 2010 03 05 11139·380005
 2010 03 08 41141·050049
 2010 03 09 601145·369995
 2010 03 10 371148.260010
 2010 03 11 931150.239990
 2010 03 12 51153·410034
 2010 03 15 151150·979980
 2010 03 16 131160.280029
 2010 03 17 351169.839966
 2010 03 18 901167·770020
 2010 03 19 101169·199951
 2010 03 22 311167·819946
 2010 03 23 911174.719971
 2010 03 24 551173.040039
 2010 03 25 721180.689941
 2010 03 26 481173.930054
 2010 03 29 471174.849976
 2010 03 30 191177.829956
 2010 03 31 511174·560059
 2010 04 01 451181.430054
 2010 04 05 171187·729980
 2010 04 06 251191.800049
 2010 04 07 221189.599976
 2010 04 08 281188.550049
 2010 04 09 381194·660034
 2010 04 12 431199.199951
 2010 04 13 851199·040039
 2010 04 14 301210.650024
 2010 04 15 751213.920044
 2010 04 16 681210.170044
 2010 04 19 661197.869995
 2010 04 20 71208.579956
 2010 04 21 131210.989990
 2010 04 22 181210·270020
 2010 04 23 151217.280029
 2010 04 26 411219·800049
 2010 04 27 671211.380005
 2010 04 28 371195.050049
 2010 04 29 91209.359985
 2010 04 30 371207·989990
 2010 05 03 741205.130005
 2010 05 04 941197.500000
 2010 05 05 461175·949951
 2010 05 06 291167.579956
 2010 05 07 981135·130005
 2010 05 10 841163.849976
 2010 05 11 521170.479980
 2010 05 12 731172.869995
 2010 05 13 251173.569946
 2010 05 14 261157·189941
 2010 05 17 791141.880005
 2010 05 18 491148·660034
 2010 05 19 701124·270020
 2010 05 20 641107·339966
 2010 05 21 11090.160034
 2010 05 24 661089·949951
 2010 05 25 691074.750000
 2010 05 26 671090·750000
 2010 05 27 181103·520020
 2010 05 28 541102.589966
 2010 06 01 861094·770020
 2010 06 02 301098.560059
 2010 06 03 561105.670044
 2010 06 04 701098·430054
 2010 06 07 81071.359985
 2010 06 08 701063.150024
 2010 06 09 661077.739990
 2010 06 10 961087.849976
 2010 06 11 491092.250000
 2010 06 14 331105.910034
 2010 06 15 231115·589966
 2010 06 16 381118.739990
 2010 06 17 471117.719971
 2010 06 18 881121.010010
 2010 06 21 271131·229980
 2010 06 22 291118·500000
 2010 06 23 631099·640015
 2010 06 24 281090·930054
 2010 06 25 31083.560059
 2010 06 28 241082.599976
 2010 06 29 871071·099976
 2010 06 30 741048.079956
 2010 07 01 21033·579956
 2010 07 02 61032.949951
 2010 07 06 311042·500000
 2010 07 07 681060.890015
 2010 07 08 01071.250000
 2010 07 09 801078.160034
 2010 07 12 331080·780029
 2010 07 13 811099·459961
 2010 07 14 971099.079956
 2010 07 15 791098.660034
 2010 07 16 551093·849976
 2010 07 19 61074.699951
 2010 07 20 171083·939941
 2010 07 21 601088·959961
 2010 07 22 871097.500000
 2010 07 23 621103·729980
 2010 07 26 131115·010010
 2010 07 27 31120·949951
 2010 07 28 401114.660034
 2010 07 29 941115·900024
 2010 07 30 581106·439941
 2010 08 02 161127·300049
 2010 08 03 521125·439941
 2010 08 04 711128.750000
 2010 08 05 531126·560059
 2010 08 06 311123.060059
 2010 08 09 871129.239990
 2010 08 10 871127.160034
 2010 08 11 251116.890015
 2010 08 12 31086.719971
 2010 08 13 321086·250000
 2010 08 16 611082·619995
 2010 08 17 221100.140015
 2010 08 18 141099.770020
 2010 08 19 11092.439941
 2010 08 20 361075.630005
 2010 08 23 211081.579956
 2010 08 24 721063·199951
 2010 08 25 301059·380005
 2010 08 26 841061·449951
 2010 08 27 211065·209961
 2010 08 30 71064·400024
 2010 08 31 831055.140015
 2010 09 01 961081·300049
 2010 09 02 491090·099976
 2010 09 03 771105·099976
 2010 09 07 481102.599976
 2010 09 08 941103.260010
 2010 09 09 551110·270020
 2010 09 10 631110·880005
 2010 09 13 381123.869995
 2010 09 14 201127·359985
 2010 09 15 141126·459961
 2010 09 16 711125.439941
 2010 09 17 911131.469971
 2010 09 20 441144.859985
 2010 09 21 261148.589966
 2010 09 22 341144.380005
 2010 09 23 691136·770020
 2010 09 24 601148·900024
 2010 09 27 171149.920044
 2010 09 28 81150·000000
 2010 09 29 601148.630005
 2010 09 30 871157.160034
 2010 10 01 371150·300049
 2010 10 04 741148.160034
 2010 10 05 781162.760010
 2010 10 06 691162.329956
 2010 10 07 621163.869995
 2010 10 08 401167.729980
 2010 10 11 601168·680054
 2010 10 12 761172.579956
 2010 10 13 921184.380005
 2010 10 14 371178·890015
 2010 10 15 691181.199951
 2010 10 18 21185.530029
 2010 10 19 521178.640015
 2010 10 20 211182·939941
 2010 10 21 931189·430054
 2010 10 22 651183·930054
 2010 10 25 931196·140015
 2010 10 26 741187.109985
 2010 10 27 451183.839966
 2010 10 28 101189.530029
 2010 10 29 901185.459961
 2010 11 01 31195.810059
 2010 11 02 631195.880005
 2010 11 03 61198.300049
 2010 11 04 441221·250000
 2010 11 05 401227.079956
 2010 11 08 91224.569946
 2010 11 09 471226·839966
 2010 11 10 801218.750000
 2010 11 11 401215·449951
 2010 11 12 721210·500000
 2010 11 15 521207·430054
 2010 11 16 481194.790039
 2010 11 17 871183·560059
 2010 11 18 641200·290039
 2010 11 19 661199·969971
 2010 11 22 241198·939941
 2010 11 23 851192.510010
 2010 11 24 241198·619995
 2010 11 26 581194.160034
 2010 11 29 71190.339966
 2010 11 30 681187·400024
 2010 12 01 131207·609985
 2010 12 02 211221.890015
 2010 12 03 251225·569946
 2010 12 06 921225·800049
 2010 12 07 211235.050049
 2010 12 08 751228·930054
 2010 12 09 261234.709961
 2010 12 10 371240.400024
 2010 12 13 601246.729980
 2010 12 14 641246·589966
 2010 12 15 871244.250000
 2010 12 16 121243·750000
 2010 12 17 681245·810059
 2010 12 20 571250.199951
 2010 12 21 81255.819946
 2010 12 22 471259.390015
 2010 12 23 71258.589966
 2010 12 27 491258.430054
 2010 12 28 131259·900024
 2010 12 29 01262.599976
 2010 12 30 661261.089966
 2010 12 31 581259.339966
 2011 01 03  541276·170044
 2011 01 04  511274.119995
 2011 01 05  581277.630005
 2011 01 06  281278.170044
 2011 01 07  61276.829956
 2011 01 10  81271.520020
 2011 01 11  201277.250000
 2011 01 12  291286·869995
 2011 01 13  691286.699951
 2011 01 14  21293.239990
 2011 01 18  161296·060059
 2011 01 19  551294.599976
 2011 01 20  691283.349976
 2011 01 21  891291.209961
 2011 01 24  321291.930054
 2011 01 25  251291·260010
 2011 01 26  561299·739990
 2011 01 27  531301·290039
 2011 01 28  831302·670044
 2011 01 31  831287·170044
 2011 02 01  51308.859985
 2011 02 02  981307·609985
 2011 02 03  61308·599976
 2011 02 04  981311.000000
 2011 02 07  171322.849976
 2011 02 08  571324·869995
 2011 02 09  641324·540039
 2011 02 10  651322·780029
 2011 02 11  171330.790039
 2011 02 14  861332·959961
 2011 02 15  441330·430054
 2011 02 16  21337·609985
 2011 02 17  561341.500000
 2011 02 18  671344·069946
 2011 02 22  601338.910034
 2011 02 23  541317·910034
 2011 02 24  91310·910034
 2011 02 25  71320.609985
 2011 02 28  501329.380005
 2011 03 01  901332.089966
 2011 03 02  761314.189941
 2011 03 03  371332.280029
 2011 03 04  761331.079956
 2011 03 07  31327·680054
 2011 03 08  841325.739990
 2011 03 09  141323.209961
 2011 03 10  271315.719971
 2011 03 11  141308·349976
 2011 03 14  811301.189941
 2011 03 15  201288.459961
 2011 03 16  151280·910034
 2011 03 17  661278·880005
 2011 03 18  441288.880005
 2011 03 21  601300·579956
 2011 03 22  781299.349976
 2011 03 23  291300.510010
 2011 03 24  721311.339966
 2011 03 25  681319.180054
 2011 03 28  781319.739990
 2011 03 29  961319·449951
 2011 03 30  921331·739990
 2011 03 31  991329.770020
 2011 04 01  51337·849976
 2011 04 04  861336·739990
 2011 04 05  541338·209961
 2011 04 06  351339.380005
 2011 04 07  711338·800049
 2011 04 08  451339·459961
 2011 04 11  331333.770020
 2011 04 12  831321.959961
 2011 04 13  131321.349976
 2011 04 14  401316.790039
 2011 04 15  301322·880005
 2011 04 18  741313.349976
 2011 04 19  951312.699951
 2011 04 20  661332·660034
 2011 04 21  691337·489990
 2011 04 25  661337·550049
 2011 04 26  51349·550049
 2011 04 27  431357.489990
 2011 04 28  11361·709961
 2011 04 29  391364·560059
 2011 05 02  541370·579956
 2011 05 03  141360.839966
 2011 05 04  31355.900024
 2011 05 05  01348.000000
 2011 05 06  821354.359985
 2011 05 09  491349.439941
 2011 05 10  731359.439941
 2011 05 11  811354·510010
 2011 05 12  511351·050049
 2011 05 13  411350.469971
 2011 05 16  381343.329956
 2011 05 17  391330.420044
 2011 05 18  501341.819946
 2011 05 19  101346.819946
 2011 05 20  481342·000000
 2011 05 23  551333.069946
 2011 05 24  901323.719971
 2011 05 25  01325·859985
 2011 05 26  781328.510010
 2011 05 27  361334.619995
 2011 05 31  101345.199951
 2011 06 01  801345·199951
 2011 06 02  281318·030029
 2011 06 03  141312·939941
 2011 06 06  721300·260010
 2011 06 07  441296·219971
 2011 06 08  251287·040039
 2011 06 09  441294.540039
 2011 06 10  651288.599976
 2011 06 13  111277.040039
 2011 06 14  181292.500000
 2011 06 15  101287.869995
 2011 06 16  21274·109985
 2011 06 17  261279.819946
 2011 06 20  831280·420044
 2011 06 21  171297.619995
 2011 06 22  201298.609985
 2011 06 23  581286·599976
 2011 06 24  201283.930054
 2011 06 27  971284·910034
 2011 06 28  821296·800049
 2011 06 29  01309·209961
 2011 06 30  541321·969971
 2011 07 01  61341·010010
 2011 07 05  771340·890015
 2011 07 06  731340.939941
 2011 07 07  371356.479980
 2011 07 08  271352.390015
 2011 07 11  171343·310059
 2011 07 12  191327.170044
 2011 07 13  431331·479980
 2011 07 14  661326.880005
 2011 07 15  391317·699951
 2011 07 18  91315.939941
 2011 07 19  731328·140015
 2011 07 20  551330·430054
 2011 07 21  71347·000000
 2011 07 22  361346.099976
 2011 07 25  521344·319946
 2011 07 26  501338·510010
 2011 07 27  91331.910034
 2011 07 28  191316·319946
 2011 07 29  301304·160034
 2011 08 01  331307.380005
 2011 08 02  581286.560059
 2011 08 03  31261·199951
 2011 08 04  831260·229980
 2011 08 05  101218·109985
 2011 08 08  911198·479980
 2011 08 09  571172·880005
 2011 08 10  121171·770020
 2011 08 11  141186·290039
 2011 08 12  721189.040039
 2011 08 15  741204.489990
 2011 08 16  411204·219971
 2011 08 17  01208·469971
 2011 08 18  881189·619995
 2011 08 19  751154·540039
 2011 08 22  221145·489990
 2011 08 23  511162·349976
 2011 08 24  521178.560059
 2011 08 25  31190·680054
 2011 08 26  291181·229980
 2011 08 29  731210.280029
 2011 08 30  21220.099976
 2011 08 31  271230·709961
 2011 09 01  631229.290039
 2011 09 02  981203·900024
 2011 09 06  11173·969971
 2011 09 07  421198·619995
 2011 09 08  491204·400024
 2011 09 09  831185.369995
 2011 09 12  371162·520020
 2011 09 13  661176·410034
 2011 09 14  381202.380005
 2011 09 15  81209.109985
 2011 09 16  221220.060059
 2011 09 19  441214·989990
 2011 09 20  51220·390015
 2011 09 21  811206·300049
 2011 09 22  961164.550049
 2011 09 23  451141.719971
 2011 09 26  501164.189941
 2011 09 27  331195·859985
 2011 09 28  191184·709961
 2011 09 29  631175.869995
 2011 09 30  991159·930054
 2011 10 03  211138·989990
 2011 10 04  811125·119995
 2011 10 05  171146·069946
 2011 10 06  31165·550049
 2011 10 07  271171·400024
 2011 10 10  951194·910034
 2011 10 11  511199·239990
 2011 10 12  361220.250000
 2011 10 13  581207.459961
 2011 10 14  981224.609985
 2011 10 17  351224.469971
 2011 10 18  991233.099976
 2011 10 19  441229.640015
 2011 10 20  521219·530029
 2011 10 21  631239·030029
 2011 10 24  171256·550049
 2011 10 25  421254.189941
 2011 10 26  471246.280029
 2011 10 27  531292.660034
 2011 10 28  411287.079956
 2011 10 31  351284.959961
 2011 11 01  951251·000000
 2011 11 02  501242·479980
 2011 11 03  471263·209961
 2011 11 04  281260.819946
 2011 11 07  331261·699951
 2011 11 08  231277.550049
 2011 11 09  341275.180054
 2011 11 10  541246.219971
 2011 11 11  251266.979980
 2011 11 14  661263·849976
 2011 11 15  281264.250000
 2011 11 16  691259·609985
 2011 11 17  591237.729980
 2011 11 18  981223.510010
 2011 11 21  791215·619995
 2011 11 22  551196.810059
 2011 11 23  461187.479980
 2011 11 25  641172·660034
 2011 11 28  631197·349976
 2011 11 29  181203·670044
 2011 11 30  271247.109985
 2011 12 01  331251·089966
 2011 12 02  801260.079956
 2011 12 05  911266.729980
 2011 12 06  621266·030029
 2011 12 07  981267.060059
 2011 12 08  561260.869995
 2011 12 09  291258·250000
 2011 12 12  411255.050049
 2011 12 13  791249.859985
 2011 12 14  411225.729980
 2011 12 15  141225·599976
 2011 12 16  751231·040039
 2011 12 19  201224·569946
 2011 12 20  101242·819946
 2011 12 21  531245·089966
 2011 12 22  41255·219971
 2011 12 23  901265·420044
 2011 12 27  631269·369995
 2011 12 28  771265.849976
 2011 12 29  891263.540039
 2011 12 30  831264.119995
 2012 01 03 271284·619995
 2012 01 04 441278·729980
 2012 01 05 191283.050049
 2012 01 06 191281·839966
 2012 01 09 511281·989990
 2012 01 10 351296.459961
 2012 01 11 61293·800049
 2012 01 12 411296·819946
 2012 01 13 111294·819946
 2012 01 17 561303.000000
 2012 01 18 891308.109985
 2012 01 19 191315.489990
 2012 01 20 81315.380005
 2012 01 23 401322.280029
 2012 01 24 301315·959961
 2012 01 25 471328·300049
 2012 01 26 661333·469971
 2012 01 27 421320·060059
 2012 01 30 181316.160034
 2012 01 31 441321.410034
 2012 02 01 361330·520020
 2012 02 02 451329.189941
 2012 02 03 641345.339966
 2012 02 06 541344·359985
 2012 02 07 931349.239990
 2012 02 08 541351·000000
 2012 02 09 81354·319946
 2012 02 10 461351·209961
 2012 02 13 381353·349976
 2012 02 14 31351.300049
 2012 02 15 111355.869995
 2012 02 16 151359.020020
 2012 02 17 971363·400024
 2012 02 21 461367.760010
 2012 02 22 621362.699951
 2012 02 23 791364.239990
 2012 02 24 191368·920044
 2012 02 27 671371·939941
 2012 02 28 741373.089966
 2012 02 29 831378.040039
 2012 03 01 801376.170044
 2012 03 02 711374.530029
 2012 03 05 851369·589966
 2012 03 06 961363·630005
 2012 03 07 811354·849976
 2012 03 08 911368.719971
 2012 03 09 561374·760010
 2012 03 12 111373·040039
 2012 03 13 461396.130005
 2012 03 14 821399·420044
 2012 03 15 781402·630005
 2012 03 16 491405.880005
 2012 03 19 261414·000000
 2012 03 20 271409.589966
 2012 03 21 611407·750000
 2012 03 22 531402·890015
 2012 03 23 971399.180054
 2012 03 26 331416.579956
 2012 03 27 451419.150024
 2012 03 28 921413.650024
 2012 03 29 591405.390015
 2012 03 30 301410·890015
 2012 04 02 911422.380005
 2012 04 03 611419·000000
 2012 04 04 371413.089966
 2012 04 05 751401.599976
 2012 04 09 891397.449951
 2012 04 10 791383.010010
 2012 04 11 821374·709961
 2012 04 12 511388·130005
 2012 04 13 501387·609985
 2012 04 16 891379·660034
 2012 04 17 701392.760010
 2012 04 18 631390·780029
 2012 04 19 131390·459961
 2012 04 20 621387·400024
 2012 04 23 991378.530029
 2012 04 24 441375·569946
 2012 04 25 411391·369995
 2012 04 26 901402·089966
 2012 04 27 971406·640015
 2012 04 30 501403.260010
 2012 05 01 211415.319946
 2012 05 02 931405·500000
 2012 05 03 131403.069946
 2012 05 04 621391·510010
 2012 05 07 661373·910034
 2012 05 08 161369.160034
 2012 05 09 221363·729980
 2012 05 10 881365.880005
 2012 05 11 151365·660034
 2012 05 14 281351·930054
 2012 05 15 261344.939941
 2012 05 16 591341·780029
 2012 05 17 301326.359985
 2012 05 18 221312.239990
 2012 05 21 491316.390015
 2012 05 22 311328·489990
 2012 05 23 991320·709961
 2012 05 24 181324.140015
 2012 05 25 421324·199951
 2012 05 29 861334.930054
 2012 05 30 351331.250000
 2012 05 31 601319·739990
 2012 06 01 801309.869995
 2012 06 04 321282·550049
 2012 06 05 751287·619995
 2012 06 06 171315.130005
 2012 06 07 641329·050049
 2012 06 08 991325.810059
 2012 06 11 831335·520020
 2012 06 12 831324.310059
 2012 06 13 181327.280029
 2012 06 14 441333.680054
 2012 06 15 471343.319946
 2012 06 18 771348.219971
 2012 06 19 951363·459961
 2012 06 20 491361·569946
 2012 06 21 801358.270020
 2012 06 22 441337.819946
 2012 06 25 681334.900024
 2012 06 26 201324·239990
 2012 06 27 191334·400024
 2012 06 28 531331.520020
 2012 06 29 381362·170044
 2012 07 02 901366·349976
 2012 07 03 271374·810059
 2012 07 05 971373·849976
 2012 07 06 311367·089966
 2012 07 09 141354.869995
 2012 07 10 921361·540039
 2012 07 11 971345.000000
 2012 07 12 971341·290039
 2012 07 13 741357.699951
 2012 07 16 271357.260010
 2012 07 17 951365·359985
 2012 07 18 111375.260010
 2012 07 19 781380·390015
 2012 07 20 701376·510010
 2012 07 23 611362·339966
 2012 07 24 741351·530029
 2012 07 25 561343·979980
 2012 07 26 841363·130005
 2012 07 27 901389·189941
 2012 07 30 111391.739990
 2012 07 31 651387·160034
 2012 08 01 571385.030029
 2012 08 02 11375.130005
 2012 08 03 721394·160034
 2012 08 06 871399.630005
 2012 08 07 11407·140015
 2012 08 08 371404.140015
 2012 08 09 341405·949951
 2012 08 10 291405·979980
 2012 08 13 551405·869995
 2012 08 14 671410·030029
 2012 08 15 961407·729980
 2012 08 16 221417.439941
 2012 08 17 821418.709961
 2012 08 20 871418·130005
 2012 08 21 831426.680054
 2012 08 22 231416·119995
 2012 08 23 681413·489990
 2012 08 24 151413.459961
 2012 08 27 471416.170044
 2012 08 28 141413·630005
 2012 08 29 281413·949951
 2012 08 30 941410.079956
 2012 08 31 621413.089966
 2012 09 04 01409·310059
 2012 09 05 991408.810059
 2012 09 06 961432·119995
 2012 09 07 291437·920044
 2012 09 10 151438·739990
 2012 09 11 431437·760010
 2012 09 12 121439·150024
 2012 09 13 741463·760010
 2012 09 14 131474·510010
 2012 09 17 501465·630005
 2012 09 18 631461.469971
 2012 09 19 461465.150024
 2012 09 20 781461.229980
 2012 09 21 311467.069946
 2012 09 24 931460.719971
 2012 09 25 211463.239990
 2012 09 26 161441·599976
 2012 09 27 251450·199951
 2012 09 28 711447.130005
 2012 10 01 991457.140015
 2012 10 02 571451·520020
 2012 10 03 951454·300049
 2012 10 04 911463.140015
 2012 10 05 71470.959961
 2012 10 08 601460.930054
 2012 10 09 281455.900024
 2012 10 10 721442·520020
 2012 10 11 931443·900024
 2012 10 12 51438·430054
 2012 10 15 371441.310059
 2012 10 16 581455·510010
 2012 10 17 351462·199951
 2012 10 18 01464·020020
 2012 10 19 601457·339966
 2012 10 22 191435·459961
 2012 10 23 311433·739990
 2012 10 24 751420·040039
 2012 10 25 611421.119995
 2012 10 26 491417·089966
 2012 10 31 81418·760010
 2012 11 01 881428.349976
 2012 11 02 261434·270020
 2012 11 05 661419.900024
 2012 11 06 151433·380005
 2012 11 07 211428·270020
 2012 11 08 691401·229980
 2012 11 09 151391·390015
 2012 11 12 291384.869995
 2012 11 13 791388.810059
 2012 11 14 281380.130005
 2012 11 15 641360·619995
 2012 11 16 491362.030029
 2012 11 19 941386.890015
 2012 11 20 661389·770020
 2012 11 21 101391·250000
 2012 11 23 11409·160034
 2012 11 26 241409.150024
 2012 11 27 701409·010010
 2012 11 28 691410.310059
 2012 11 29 351419.699951
 2012 11 30 491418.859985
 2012 12 03 541423.729980
 2012 12 04 871413.140015
 2012 12 05 281415·560059
 2012 12 06 771413.949951
 2012 12 07 551420·339966
 2012 12 10 321421.640015
 2012 12 11 781434·270020
 2012 12 12 381438.589966
 2012 12 13 361431.359985
 2012 12 14 991419.449951
 2012 12 17 121430.670044
 2012 12 18 911448·000000
 2012 12 19 851447·750000
 2012 12 20 71443·699951
 2012 12 21 801443·670044
 2012 12 24 151430.150024
 2012 12 26 151429.420044
 2012 12 27 01422.800049
 2012 12 28 571418.099976
 2012 12 31 191426.739990
 2013 01 02  651462.430054
 2013 01 03  471465.469971
 2013 01 04  441467.939941
 2013 01 07  331466·469971
 2013 01 08  961461.890015
 2013 01 09  431464·729980
 2013 01 10  661472·300049
 2013 01 11  141472.750000
 2013 01 14  961472·050049
 2013 01 15  51473·310059
 2013 01 16  731473.959961
 2013 01 17  441485.160034
 2013 01 18  791485·979980
 2013 01 22  801492.560059
 2013 01 23  411496·130005
 2013 01 24  301502.270020
 2013 01 25  831503·260010
 2013 01 28  351503.229980
 2013 01 29  711509.349976
 2013 01 30  31509.939941
 2013 01 31  701504·189941
 2013 02 01  651514.410034
 2013 02 04  871513.170044
 2013 02 05  201514·959961
 2013 02 06  281512·530029
 2013 02 07  881512·900024
 2013 02 08  401518.310059
 2013 02 11  621518.310059
 2013 02 12  701522·290039
 2013 02 13  501524·689941
 2013 02 14  61523.140015
 2013 02 15  361524·239990
 2013 02 19  341530.939941
 2013 02 20  191530.939941
 2013 02 21  851511·949951
 2013 02 22  741515·640015
 2013 02 25  831525.839966
 2013 02 26  901498.989990
 2013 02 27  11520·079956
 2013 02 28  321525.339966
 2013 03 01  51519·989990
 2013 03 04  811525·270020
 2013 03 05  71543.469971
 2013 03 06  921545.250000
 2013 03 07  131545·780029
 2013 03 08  371552·479980
 2013 03 11  761556·270020
 2013 03 12  611556·770020
 2013 03 13  441556.390015
 2013 03 14  271563.319946
 2013 03 15  101563·619995
 2013 03 18  701560·699951
 2013 03 19  611557·250000
 2013 03 20  441561.560059
 2013 03 21  331558.709961
 2013 03 22  761557.739990
 2013 03 25  531564.910034
 2013 03 26  91563·949951
 2013 03 27  971564·069946
 2013 03 28  601570.280029
 2013 04 01  331570.569946
 2013 04 02  651573·660034
 2013 04 03  761571.469971
 2013 04 04  301562.599976
 2013 04 05  371559.979980
 2013 04 08  811563·069946
 2013 04 09  711573·890015
 2013 04 10  161589·069946
 2013 04 11  291597·349976
 2013 04 12  521593·300049
 2013 04 15  81588·839966
 2013 04 16  761575.349976
 2013 04 17  971574.569946
 2013 04 18  961554.380005
 2013 04 19  361555.890015
 2013 04 22  911565·550049
 2013 04 23  541579·579956
 2013 04 24  591583·000000
 2013 04 25  311592·640015
 2013 04 26  681585.780029
 2013 04 29  381596·650024
 2013 04 30  81597.569946
 2013 05 01  941597·550049
 2013 05 02  381598.599976
 2013 05 03  111618.459961
 2013 05 06  381619·770020
 2013 05 07  501626·030029
 2013 05 08  581632.780029
 2013 05 09  621635.010010
 2013 05 10  691633·699951
 2013 05 13  491636·000000
 2013 05 14  101651.099976
 2013 05 15  31661·489990
 2013 05 16  441660.510010
 2013 05 17  661667·469971
 2013 05 20  11672·839966
 2013 05 21  731674·930054
 2013 05 22  321687.180054
 2013 05 23  31655.500000
 2013 05 24  611649.780029
 2013 05 28  331674·209961
 2013 05 29  281656.569946
 2013 05 30  841661·910034
 2013 05 31  481658.989990
 2013 06 03  731640.420044
 2013 06 04  511646.530029
 2013 06 05  611629·310059
 2013 06 06  431622.560059
 2013 06 07  41644.400024
 2013 06 10  451648·689941
 2013 06 11  71640.130005
 2013 06 12  521637·709961
 2013 06 13  661639.250000
 2013 06 14  791640·800049
 2013 06 17  241646.500000
 2013 06 18  91654.189941
 2013 06 19  201652.449951
 2013 06 20  471624.619995
 2013 06 21  371599.189941
 2013 06 24  681588.770020
 2013 06 25  541593·790039
 2013 06 26  681606·829956
 2013 06 27  961620.069946
 2013 06 28  131615·939941
 2013 07 01  821626.609985
 2013 07 02  871624·260010
 2013 07 03  781618·969971
 2013 07 05  491632.069946
 2013 07 08  421644.680054
 2013 07 09  731654.180054
 2013 07 10  811657.920044
 2013 07 11  71676.630005
 2013 07 12  961680.189941
 2013 07 15  191684.510010
 2013 07 16  321683.729980
 2013 07 17  461684.750000
 2013 07 18  321693.119995
 2013 07 19  451692·089966
 2013 07 22  811697·609985
 2013 07 23  461698·780029
 2013 07 24  631698.380005
 2013 07 25  961690.939941
 2013 07 26  31691.849976
 2013 07 29  141690.920044
 2013 07 30  261693.189941
 2013 07 31  391698·430054
 2013 08 01  01707.849976
 2013 08 02  811709·670044
 2013 08 05  861709·239990
 2013 08 06  701705.790039
 2013 08 07  951695·300049
 2013 08 08  51700.180054
 2013 08 09  301699·420044
 2013 08 12  71691·489990
 2013 08 13  401696.810059
 2013 08 14  671695.520020
 2013 08 15  701679·609985
 2013 08 16  951663.599976
 2013 08 19  91659.180054
 2013 08 20  731658.920044
 2013 08 21  441656·989990
 2013 08 22  31659·550049
 2013 08 23  51664·849976
 2013 08 26  561669.510010
 2013 08 27  161652.540039
 2013 08 28  241641·180054
 2013 08 29  501646.410034
 2013 08 30  711640·079956
 2013 09 03  731651.349976
 2013 09 04  791655·719971
 2013 09 05  971659·170044
 2013 09 06  11664·829956
 2013 09 09  291672.400024
 2013 09 10  111684.089966
 2013 09 11  211689·130005
 2013 09 12  521689.969971
 2013 09 13  201688.729980
 2013 09 16  891704.949951
 2013 09 17  211705·520020
 2013 09