Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 4016.660000
 1950 01 04 6616·850000
 1950 01 05 316.930000
 1950 01 06 6016·980000
 1950 01 07 7017.090000
 1950 01 09 6917·080000
 1950 01 10 9317·030001
 1950 01 11 917.090000
 1950 01 12 6616.760000
 1950 01 13 6916.670000
 1950 01 14 8316·650000
 1950 01 16 5716.719999
 1950 01 17 7916·860001
 1950 01 18 5116·850000
 1950 01 19 8716·870001
 1950 01 20 4816·900000
 1950 01 21 8416·940000
 1950 01 23 1816·920000
 1950 01 24 4316·860001
 1950 01 25 5116·740000
 1950 01 26 8216.730000
 1950 01 27 516.820000
 1950 01 28 1416.900000
 1950 01 30 6017.020000
 1950 01 31 9817·049999
 1950 02 01 6617.049999
 1950 02 02 8717.230000
 1950 02 03 9417.290001
 1950 02 04 8117.350000
 1950 02 06 8417.320000
 1950 02 07 7517·230000
 1950 02 08 9717·209999
 1950 02 09 917.280001
 1950 02 10 6517.240000
 1950 02 11 1717.210000
 1950 02 14 3917.059999
 1950 02 15 8017.059999
 1950 02 16 4116.990000
 1950 02 17 7517.150000
 1950 02 18 1417.230000
 1950 02 20 2117·200001
 1950 02 21 6917.170000
 1950 02 23 3717.209999
 1950 02 24 4017.280001
 1950 02 25 8217·260000
 1950 02 27 3017.280001
 1950 02 28 1517.219999
 1950 03 01 6217·240000
 1950 03 02 3817.230000
 1950 03 03 3117·290001
 1950 03 04 4917.330000
 1950 03 06 5017.320000
 1950 03 07 9017·200001
 1950 03 08 317.190001
 1950 03 09 017·070000
 1950 03 10 9617·090000
 1950 03 11 6317·140000
 1950 03 13 417.120001
 1950 03 14 5717.250000
 1950 03 15 2117·450001
 1950 03 16 717.490000
 1950 03 17 1417·450001
 1950 03 18 3317·490000
 1950 03 20 6917.440001
 1950 03 21 9817·450001
 1950 03 22 4117·549999
 1950 03 23 6417.559999
 1950 03 24 817.559999
 1950 03 25 3617·610000
 1950 03 27 1617.459999
 1950 03 28 1517·530001
 1950 03 29 3317.440001
 1950 03 30 4717.299999
 1950 03 31 9617·290001
 1950 04 01 7317·340000
 1950 04 03 6217·530001
 1950 04 04 8117.549999
 1950 04 05 6117·629999
 1950 04 06 5217·780001
 1950 04 08 4117.820000
 1950 04 10 1317·850000
 1950 04 11 2017.750000
 1950 04 12 8817.940001
 1950 04 13 3817.980000
 1950 04 14 4417.959999
 1950 04 15 417·860000
 1950 04 17 4517·879999
 1950 04 18 4818.030001
 1950 04 19 9918·049999
 1950 04 20 6917.930000
 1950 04 21 1117.959999
 1950 04 22 8817·950000
 1950 04 24 2917.830000
 1950 04 25 9717·830000
 1950 04 26 9817.760000
 1950 04 27 517·860001
 1950 04 28 817·959999
 1950 04 29 9418·070000
 1950 05 01 4518.219999
 1950 05 02 6618·110001
 1950 05 03 3818.270000
 1950 05 04 9318.120001
 1950 05 05 1418.219999
 1950 05 06 6618.330000
 1950 05 08 4418.270000
 1950 05 09 4918·270000
 1950 05 10 9318·290001
 1950 05 11 2418·290001
 1950 05 12 7518·180000
 1950 05 13 4518.200000
 1950 05 15 9618.260000
 1950 05 16 8418·440001
 1950 05 17 818.520000
 1950 05 18 8718.559999
 1950 05 19 6018·680000
 1950 05 20 1618.710000
 1950 05 22 4418·600000
 1950 05 23 718.709999
 1950 05 24 4818·690001
 1950 05 25 1318·690001
 1950 05 26 618·670000
 1950 05 27 6118.650000
 1950 05 29 4718.719999
 1950 05 31 9518.780001
 1950 06 01 4618·770000
 1950 06 02 3118.790001
 1950 06 05 7118.600000
 1950 06 06 518·879999
 1950 06 07 3918.930000
 1950 06 08 2419·139999
 1950 06 09 5819·260000
 1950 06 12 1419.400000
 1950 06 13 8519·250000
 1950 06 14 7118.980000
 1950 06 15 7118.930000
 1950 06 16 1418·969999
 1950 06 19 1118.920000
 1950 06 20 2918.830000
 1950 06 21 9719·000000
 1950 06 22 2519.160000
 1950 06 23 6519·139999
 1950 06 26 8018.110001
 1950 06 27 4917·910000
 1950 06 28 9218·110001
 1950 06 29 2517·440001
 1950 06 30 3017·690001
 1950 07 03 6517·639999
 1950 07 05 8317.809999
 1950 07 06 8917·910000
 1950 07 07 1117.670000
 1950 07 10 917·590000
 1950 07 11 9317.320000
 1950 07 12 8316·870001
 1950 07 13 8016·690001
 1950 07 14 6716.870001
 1950 07 17 4116.680000
 1950 07 18 5917·059999
 1950 07 19 1717.360001
 1950 07 20 5317·610001
 1950 07 21 7017.590000
 1950 07 24 9017·480000
 1950 07 25 3117·230000
 1950 07 26 517.270000
 1950 07 27 5117.500000
 1950 07 28 7917.690001
 1950 07 31 5217.840000
 1950 08 01 8618.020000
 1950 08 02 7617·950001
 1950 08 03 4917·990000
 1950 08 04 3718.139999
 1950 08 07 8318.410000
 1950 08 08 6618.459999
 1950 08 09 5118·610001
 1950 08 10 6718.480000
 1950 08 11 1018.280001
 1950 08 14 6418.290001
 1950 08 15 6118·320000
 1950 08 16 5118.340000
 1950 08 17 418·540001
 1950 08 18 4018.680000
 1950 08 21 8018·700001
 1950 08 22 1818·680000
 1950 08 23 2818·820000
 1950 08 24 8818·790001
 1950 08 25 3218.540001
 1950 08 28 2618.530001
 1950 08 29 7018·540001
 1950 08 30 2618·430000
 1950 08 31 6718·420000
 1950 09 01 5618·549999
 1950 09 05 4318·680000
 1950 09 06 018·540001
 1950 09 07 6318.590000
 1950 09 08 1518·750000
 1950 09 11 8518.610001
 1950 09 12 7718·870001
 1950 09 13 1719.090000
 1950 09 14 3419.180000
 1950 09 15 5919.290001
 1950 09 18 5319·370001
 1950 09 19 5719.309999
 1950 09 20 7119·209999
 1950 09 21 5319·370001
 1950 09 22 4619·440001
 1950 09 25 3319·420000
 1950 09 26 719.139999
 1950 09 27 7919·410000
 1950 09 28 119.420000
 1950 09 29 1919·450001
 1950 10 02 4819.690001
 1950 10 03 7519.660000
 1950 10 04 8620.000000
 1950 10 05 1619.889999
 1950 10 06 2620·120001
 1950 10 07 520·160000
 1950 10 09 9720·000000
 1950 10 10 5119·780001
 1950 10 11 9819·860001
 1950 10 13 5619.850000
 1950 10 14 5119·710000
 1950 10 16 7219.709999
 1950 10 17 4619·889999
 1950 10 18 4120.010000
 1950 10 19 9320.020000
 1950 10 20 5519·959999
 1950 10 21 7520.010000
 1950 10 23 9919.959999
 1950 10 24 9320·080000
 1950 10 25 220.049999
 1950 10 26 1919.610001
 1950 10 27 9119.770000
 1950 10 28 4419.790000
 1950 10 30 3619.610001
 1950 10 31 3219.530001
 1950 11 01 619·559999
 1950 11 02 6619·730000
 1950 11 03 1019·850000
 1950 11 04 9819·780000
 1950 11 06 5619.360001
 1950 11 08 219.559999
 1950 11 09 9719.790001
 1950 11 10 2219.940001
 1950 11 13 8020·010000
 1950 11 14 2219.860001
 1950 11 15 9919.820000
 1950 11 16 3719·719999
 1950 11 17 4119·860001
 1950 11 18 2019.950000
 1950 11 20 4019.930000
 1950 11 21 9819.879999
 1950 11 22 2620.160000
 1950 11 24 1520·320000
 1950 11 25 7220.280000
 1950 11 27 8820.180000
 1950 11 28 4819·559999
 1950 11 29 5219·370001
 1950 11 30 6919·510000
 1950 12 01 1319.660000
 1950 12 02 4519·540000
 1950 12 04 9919·000000
 1950 12 05 3219.309999
 1950 12 06 519.450001
 1950 12 07 8019·400000
 1950 12 08 5019·400000
 1950 12 09 8619.500000
 1950 12 11 2119.719999
 1950 12 12 4219.680000
 1950 12 13 2519·670000
 1950 12 14 8319·430000
 1950 12 15 4119.330000
 1950 12 16 4219·640000
 1950 12 18 6819.850000
 1950 12 19 9619.959999
 1950 12 20 7319·969999
 1950 12 21 1819.980000
 1950 12 22 4720·070000
 1950 12 26 2719.920000
 1950 12 27 4920.299999
 1950 12 28 3520·379999
 1950 12 29 5820·430000
 1950 12 30 020·410000
 1951 01 02  2520·770000
 1951 01 03  7820.690001
 1951 01 04  1920·870001
 1951 01 05  6720·870001
 1951 01 06  8220.880000
 1951 01 08  6221·000000
 1951 01 09  7521.120001
 1951 01 10  320.850000
 1951 01 11  2821·190001
 1951 01 12  2521.110001
 1951 01 13  9321.100000
 1951 01 15  821·299999
 1951 01 16  9321.459999
 1951 01 17  2821.549999
 1951 01 18  7021·400000
 1951 01 19  721·360001
 1951 01 20  3621.410000
 1951 01 22  6121·180000
 1951 01 23  2321·260000
 1951 01 24  5121·160000
 1951 01 25  3621·030001
 1951 01 26  3521·260000
 1951 01 27  9821·530000
 1951 01 29  1621.670000
 1951 01 30  221.740000
 1951 01 31  9021.660000
 1951 02 01  6221·770000
 1951 02 02  021·959999
 1951 02 03  6322·080000
 1951 02 05  8722·200001
 1951 02 06  1022·120001
 1951 02 07  3121.990000
 1951 02 08  7822.090000
 1951 02 09  1422.170000
 1951 02 10  6222·210000
 1951 02 13  5922.180000
 1951 02 14  2822·120001
 1951 02 15  8522.000000
 1951 02 16  6222.129999
 1951 02 17  5822·150000
 1951 02 19  1921·830000
 1951 02 20  3821.790001
 1951 02 21  7821.860001
 1951 02 23  2921.920000
 1951 02 24  8421.960000
 1951 02 26  3421·930000
 1951 02 27  521.760000
 1951 02 28  9821.799999
 1951 03 01  7821.850000
 1951 03 02  6321·930000
 1951 03 03  6121.940000
 1951 03 05  1521·790001
 1951 03 06  8321·790001
 1951 03 07  3721.860001
 1951 03 08  9221.950001
 1951 03 09  5621.950001
 1951 03 10  721.910000
 1951 03 12  9421.700001
 1951 03 13  6621·410000
 1951 03 14  2021·250000
 1951 03 15  8021·290001
 1951 03 16  9721.639999
 1951 03 17  7721·670000
 1951 03 19  3321·559999
 1951 03 20  5921.520000
 1951 03 21  3321.639999
 1951 03 22  4521·730000
 1951 03 24  4621.470000
 1951 03 26  2621.530001
 1951 03 27  1621·510000
 1951 03 28  1321·260000
 1951 03 29  3421·330000
 1951 03 30  8821·480000
 1951 03 31  8421.400000
 1951 04 02  5221.320000
 1951 04 03  9721·260000
 1951 04 04  7621.400000
 1951 04 05  9921·690001
 1951 04 06  5421·719999
 1951 04 07  6121·680000
 1951 04 09  4721.680000
 1951 04 10  4921·650000
 1951 04 11  3921·639999
 1951 04 12  7521·830000
 1951 04 13  8222·090000
 1951 04 14  4722·200000
 1951 04 16  5122.040001
 1951 04 17  1722.090000
 1951 04 18  8922.129999
 1951 04 19  3222·040001
 1951 04 20  6022.040001
 1951 04 21  8522.050000
 1951 04 23  9822.049999
 1951 04 24  6521.959999
 1951 04 25  5921.969999
 1951 04 26  622·160000
 1951 04 27  6722.389999
 1951 04 28  3522·430000
 1951 04 30  6722·430000
 1951 05 01  2922.530001
 1951 05 02  7622.620001
 1951 05 03  5522.809999
 1951 05 04  3022.770000
 1951 05 05  3022·690000
 1951 05 07  3422·629999
 1951 05 08  6322.610001
 1951 05 09  1522.639999
 1951 05 10  1022·510000
 1951 05 11  7022.330000
 1951 05 12  2122.220000
 1951 05 14  1722.180000
 1951 05 15  9321.760000
 1951 05 16  4321·690001
 1951 05 17  1821.910000
 1951 05 18  5621·510000
 1951 05 19  3121·550000
 1951 05 21  3321·459999
 1951 05 22  6621·360001
 1951 05 23  7421.160000
 1951 05 24  9921·049999
 1951 05 25  4821·030001
 1951 05 26  321.080000
 1951 05 28  4221.209999
 1951 05 29  9621·350000
 1951 05 31  1821.520000
 1951 06 01  9221.480000
 1951 06 04  5421·240000
 1951 06 05  4921·330000
 1951 06 06  121.480000
 1951 06 07  2121·559999
 1951 06 08  2921·490000
 1951 06 11  721.610001
 1951 06 12  7821.520000
 1951 06 13  321·549999
 1951 06 14  1021.840000
 1951 06 15  4722·040001
 1951 06 18  5622·049999
 1951 06 19  7622·020000
 1951 06 20  6821.910000
 1951 06 21  6921·780001
 1951 06 22  6621.549999
 1951 06 25  221·290001
 1951 06 26  9521·299999
 1951 06 27  9721.370001
 1951 06 28  6621·100000
 1951 06 29  7020·959999
 1951 07 02  1221·100000
 1951 07 03  8321·230000
 1951 07 05  3621·639999
 1951 07 06  9221.639999
 1951 07 09  6221.730000
 1951 07 10  121·629999
 1951 07 11  8421·680000
 1951 07 12  721.799999
 1951 07 13  1521·980000
 1951 07 16  5321·730000
 1951 07 17  4021.920000
 1951 07 18  7721.879999
 1951 07 19  6421·840000
 1951 07 20  6321·879999
 1951 07 23  6222.100000
 1951 07 24  9022·440001
 1951 07 25  3022·320000
 1951 07 26  8222.469999
 1951 07 27  3222.530001
 1951 07 30  5822.629999
 1951 07 31  5522.400000
 1951 08 01  8522·510000
 1951 08 02  5522.820000
 1951 08 03  2122.850000
 1951 08 06  1023.010000
 1951 08 07  7323·030001
 1951 08 08  6522.930000
 1951 08 09  4122.840000
 1951 08 10  8722·790001
 1951 08 13  7122·799999
 1951 08 14  1622.700001
 1951 08 15  522·790001
 1951 08 16  822·870001
 1951 08 17  3022.940001
 1951 08 20  9122.930000
 1951 08 21  2722.830000
 1951 08 22  1422·750000
 1951 08 23  2422.900000
 1951 08 24  9722.879999
 1951 08 27  4422.850000
 1951 08 28  7722·900000
 1951 08 29  5523.080000
 1951 08 30  6423·240000
 1951 08 31  2023·280001
 1951 09 04  8923.280001
 1951 09 05  4723·420000
 1951 09 06  5123.469999
 1951 09 07  4123.530001
 1951 09 10  7023.620001
 1951 09 11  5223.500000
 1951 09 12  3823·600000
 1951 09 13  2223·709999
 1951 09 14  6523·690001
 1951 09 17  4323·620001
 1951 09 18  3223·590000
 1951 09 19  023.590000
 1951 09 20  4123·570000
 1951 09 21  2323.400000
 1951 09 24  6523·299999
 1951 09 25  3823.379999
 1951 09 26  9423·400000
 1951 09 27  1623·270000
 1951 09 28  9323·260000
 1951 10 01  2323.469999
 1951 10 02  4323.639999
 1951 10 03  7223·790001
 1951 10 04  9823·719999
 1951 10 05  7023.780001
 1951 10 06  3123·770000
 1951 10 08  6823·750000
 1951 10 09  8623.650000
 1951 10 10  1523.610001
 1951 10 11  2823.700001
 1951 10 13  323·800000
 1951 10 15  9023·850000
 1951 10 16  2123·770000
 1951 10 17  2823·690001
 1951 10 18  223.670000
 1951 10 19  6623·320000
 1951 10 20  7623·130000
 1951 10 22  5022.750000
 1951 10 23  1722.840000
 1951 10 24  9623·030001
 1951 10 25  9422.959999
 1951 10 26  3922.809999
 1951 10 27  2322·450000
 1951 10 29  8522.690001
 1951 10 30  1222.660000
 1951 10 31  6222·940001
 1951 11 01  1923·100000
 1951 11 02  6722.930000
 1951 11 03  9322·740000
 1951 11 05  1622·820000
 1951 11 07  3222·490000
 1951 11 08  9722.469999
 1951 11 09  2522·750000
 1951 11 10  1722.890000
 1951 11 13  1122.790001
 1951 11 14  5722·850000
 1951 11 15  2122·840000
 1951 11 16  1222·820000
 1951 11 17  3222·840000
 1951 11 19  5322.730000
 1951 11 20  1822·680000
 1951 11 21  6922·639999
 1951 11 23  9622·400000
 1951 11 24  1822·300000
 1951 11 26  8022.430000
 1951 11 27  8222·660000
 1951 11 28  2822.610001
 1951 11 29  922.670000
 1951 11 30  9522·879999
 1951 12 01  7022·940000
 1951 12 03  7923.010000
 1951 12 04  523·139999
 1951 12 05  7423.070000
 1951 12 06  7723.340000
 1951 12 07  2223·379999
 1951 12 08  1623·410000
 1951 12 10  5823·420000
 1951 12 11  7323·299999
 1951 12 12  6023.370001
 1951 12 13  7123.389999
 1951 12 14  723.370001
 1951 12 15  5123·360000
 1951 12 17  1823·410000
 1951 12 18  2723·490000
 1951 12 19  1023.570000
 1951 12 20  3223·570000
 1951 12 21  4523·510000
 1951 12 22  6723·530000
 1951 12 24  8023·540001
 1951 12 26  5823·440001
 1951 12 27  1823.650000
 1951 12 28  9723·690001
 1951 12 29  5523·690000
 1951 12 31  9923.770000
 1952 01 02 3623·799999
 1952 01 03 4823.879999
 1952 01 04 9823·920000
 1952 01 05 5023·940000
 1952 01 07 2523·910000
 1952 01 08 7823·820000
 1952 01 09 9623·740000
 1952 01 10 2823·860001
 1952 01 11 3623.980000
 1952 01 12 6724.060000
 1952 01 14 6324·160000
 1952 01 15 8024.059999
 1952 01 16 4324.090000
 1952 01 17 2324·200001
 1952 01 18 3624.250000
 1952 01 19 7324.330000
 1952 01 21 4824·459999
 1952 01 22 7724·660000
 1952 01 23 7824·540001
 1952 01 24 224.559999
 1952 01 25 7524.549999
 1952 01 26 8524·590000
 1952 01 28 7824.610001
 1952 01 29 8524·570000
 1952 01 30 7524.230000
 1952 01 31 3024·139999
 1952 02 01 4824·299999
 1952 02 02 6824.410000
 1952 02 04 2424.120001
 1952 02 05 1824·110001
 1952 02 06 2524.180000
 1952 02 07 1924·110001
 1952 02 08 2124·240000
 1952 02 09 8024·250000
 1952 02 11 7424.110001
 1952 02 13 3223.920000
 1952 02 14 9223.870001
 1952 02 15 7423.860001
 1952 02 16 8123.840000
 1952 02 18 2723.740000
 1952 02 19 8823.360001
 1952 02 20 8123.090000
 1952 02 21 6023.160000
 1952 02 23 4723.360000
 1952 02 25 8423·230000
 1952 02 26 723.150000
 1952 02 27 4823.180000
 1952 02 28 6223.290001
 1952 02 29 8123·260000
 1952 03 01 8423·280000
 1952 03 03 823·290001
 1952 03 04 6623.680000
 1952 03 05 323·709999
 1952 03 06 7023.690001
 1952 03 07 2923·719999
 1952 03 08 7823.770000
 1952 03 10 123.600000
 1952 03 11 4523·620001
 1952 03 12 2323·730000
 1952 03 13 4223·750000
 1952 03 14 5023·750000
 1952 03 15 1523.830000
 1952 03 17 2923·920000
 1952 03 18 2823.870001
 1952 03 19 5223·820000
 1952 03 20 1423.889999
 1952 03 21 823.930000
 1952 03 22 2923·940000
 1952 03 24 3023·930000
 1952 03 25 9723·790001
 1952 03 26 4923·780001
 1952 03 27 6523.990000
 1952 03 28 3724.180000
 1952 03 29 4624.340000
 1952 03 31 6424.370001
 1952 04 01 7924·180000
 1952 04 02 4624·120001
 1952 04 03 6824.120001
 1952 04 04 9324.020000
 1952 04 05 4124·000000
 1952 04 07 5923·799999
 1952 04 08 9423·910000
 1952 04 09 9723.940001
 1952 04 10 4524.110001
 1952 04 12 124·150000
 1952 04 14 8123.950001
 1952 04 15 6423.650000
 1952 04 16 1123.580000
 1952 04 17 2223·410000
 1952 04 18 1123.500000
 1952 04 19 723·510000
 1952 04 21 8123.690001
 1952 04 22 9823.580000
 1952 04 23 9023.480000
 1952 04 24 6523.430000
 1952 04 25 2723·540001
 1952 04 26 2823.580000
 1952 04 28 5023·549999
 1952 04 29 023·490000
 1952 04 30 4023·320000
 1952 05 01 3923·170000
 1952 05 02 4723.559999
 1952 05 03 023·590000
 1952 05 05 4223·660000
 1952 05 06 8123·670000
 1952 05 07 6423.809999
 1952 05 08 7723·860001
 1952 05 09 7523.840000
 1952 05 10 2923·800000
 1952 05 12 623·750000
 1952 05 13 7123.780001
 1952 05 14 923·680000
 1952 05 15 8423·600000
 1952 05 16 623.559999
 1952 05 17 4323·560000
 1952 05 19 3923·610001
 1952 05 20 7023.740000
 1952 05 21 2023.780001
 1952 05 22 8123.910000
 1952 05 23 8323·889999
 1952 05 24 3923·890000
 1952 05 26 3023·940001
 1952 05 27 9923·879999
 1952 05 28 8523.840000
 1952 05 29 6623·860001
 1952 06 02 4223·799999
 1952 06 03 3523·780001
 1952 06 04 1523.950001
 1952 06 05 5024·100000
 1952 06 06 8824.260000
 1952 06 09 5024.370001
 1952 06 10 6624.230000
 1952 06 11 1924.309999
 1952 06 12 2424.309999
 1952 06 13 3424.370001
 1952 06 16 5824·299999
 1952 06 17 2124·330000
 1952 06 18 3324·430000
 1952 06 19 9924·510000
 1952 06 20 3624.590000
 1952 06 23 3224.559999
 1952 06 24 2124.600000
 1952 06 25 8224·660000
 1952 06 26 6724.750000
 1952 06 27 5424.830000
 1952 06 30 2024·959999
 1952 07 01 4725.120001
 1952 07 02 4725.059999
 1952 07 03 1025.049999
 1952 07 07 8624·969999
 1952 07 08 8224.959999
 1952 07 09 9424.860001
 1952 07 10 5224.809999
 1952 07 11 024·980000
 1952 07 14 025·030001
 1952 07 15 5325.160000
 1952 07 16 5425.160000
 1952 07 17 7025.049999
 1952 07 18 3824.850000
 1952 07 21 9224·950001
 1952 07 22 1825.000000
 1952 07 23 2725·110001
 1952 07 24 5925·240000
 1952 07 25 625·160000
 1952 07 28 6925.200001
 1952 07 29 2825.260000
 1952 07 30 5125·370001
 1952 07 31 1425·400000
 1952 08 01 5625·450001
 1952 08 04 5525.430000
 1952 08 05 2825.459999
 1952 08 06 6125.440001
 1952 08 07 5625.520000
 1952 08 08 1325·549999
 1952 08 11 2725·520000
 1952 08 12 1425·309999
 1952 08 13 6925·280001
 1952 08 14 3625·280001
 1952 08 15 1025.200001
 1952 08 18 6924.940001
 1952 08 19 2024·889999
 1952 08 20 7824·950001
 1952 08 21 6624·980000
 1952 08 22 4524·990000
 1952 08 25 6024·870001
 1952 08 26 2324·830000
 1952 08 27 824·940001
 1952 08 28 8524·969999
 1952 08 29 6425.030001
 1952 09 02 7625.150000
 1952 09 03 7425.250000
 1952 09 04 5925.240000
 1952 09 05 3225.209999
 1952 09 08 6925.110001
 1952 09 09 2624·860001
 1952 09 10 6124.690001
 1952 09 11 9024.719999
 1952 09 12 5924.709999
 1952 09 15 5224·450001
 1952 09 16 1024·530001
 1952 09 17 8824.580000
 1952 09 18 2824.510000
 1952 09 19 6624.570000
 1952 09 22 5024.590000
 1952 09 23 124·700001
 1952 09 24 8224.790001
 1952 09 25 424.809999
 1952 09 26 5124·730000
 1952 09 29 3124.680000
 1952 09 30 5324.540001
 1952 10 01 3124.480000
 1952 10 02 624·520000
 1952 10 03 224·500000
 1952 10 06 9824·440001
 1952 10 07 3424·400000
 1952 10 08 3524.580000
 1952 10 09 6424.570000
 1952 10 10 9724·549999
 1952 10 14 2524·480000
 1952 10 15 8224·059999
 1952 10 16 9423·910000
 1952 10 17 5824·200001
 1952 10 20 4324·129999
 1952 10 21 1524.070000
 1952 10 22 9123.799999
 1952 10 23 1323.870001
 1952 10 24 5124·030001
 1952 10 27 3024·090000
 1952 10 28 8124·129999
 1952 10 29 1724.150000
 1952 10 30 3624·150000
 1952 10 31 4524·520000
 1952 11 03 1524·600000
 1952 11 05 5424.670000
 1952 11 06 1224·770000
 1952 11 07 424·780001
 1952 11 10 6724·770000
 1952 11 12 2824.650000
 1952 11 13 1524·709999
 1952 11 14 7724.750000
 1952 11 17 3824.799999
 1952 11 18 7325.160000
 1952 11 19 1025.330000
 1952 11 20 5825.280001
 1952 11 21 5425.270000
 1952 11 24 4425.420000
 1952 11 25 8425·360001
 1952 11 26 6525·520000
 1952 11 28 6425·660000
 1952 12 01 2325·680000
 1952 12 02 5025·740000
 1952 12 03 4325.709999
 1952 12 04 4525.610001
 1952 12 05 1825·620001
 1952 12 08 4625.760000
 1952 12 09 6125·930000
 1952 12 10 9625.980000
 1952 12 11 5825.959999
 1952 12 12 3426.040001
 1952 12 15 1426.040001
 1952 12 16 4326·070000
 1952 12 17 226.040001
 1952 12 18 326.030001
 1952 12 19 2026·150000
 1952 12 22 3726.299999
 1952 12 23 3126.190001
 1952 12 24 6626·209999
 1952 12 26 2326·250000
 1952 12 29 5326·400000
 1952 12 30 5126.590000
 1952 12 31 5926·570000
 1953 01 02  9326·540001
 1953 01 05  9126·660000
 1953 01 06  9426.480000
 1953 01 07  4826.370001
 1953 01 08  2326·330000
 1953 01 09  7626.080000
 1953 01 12  1725·860001
 1953 01 13  1826·020000
 1953 01 14  3426.080000
 1953 01 15  6026.129999
 1953 01 16  226.020000
 1953 01 19  8326·010000
 1953 01 20  6926.139999
 1953 01 21  1626.090000
 1953 01 22  5426.120001
 1953 01 23  8126·070000
 1953 01 26  9726·020000
 1953 01 27  4726.049999
 1953 01 28  626·129999
 1953 01 29  7626·200001
 1953 01 30  1226·379999
 1953 02 02  7626.510000
 1953 02 03  1426·540001
 1953 02 04  5326·420000
 1953 02 05  3326·150000
 1953 02 06  5626·510000
 1953 02 09  6025.690001
 1953 02 10  2825·620001
 1953 02 11  625·639999
 1953 02 13  6025·740000
 1953 02 16  5125.650000
 1953 02 17  3725.500000
 1953 02 18  9825.480000
 1953 02 19  8925.570000
 1953 02 20  1825·629999
 1953 02 24  4325·750000
 1953 02 25  425·910000
 1953 02 26  6925·950001
 1953 02 27  1825.900000
 1953 03 02  3525·930000
 1953 03 03  4326·000000
 1953 03 04  5125.780001
 1953 03 05  3225·790001
 1953 03 06  2525·840000
 1953 03 09  5925·830000
 1953 03 10  925·910000
 1953 03 11  6726·120001
 1953 03 12  5026·129999
 1953 03 13  2126.180000
 1953 03 16  4326·219999
 1953 03 17  5526·330000
 1953 03 18  7526.240000
 1953 03 19  2426·219999
 1953 03 20  8026.180000
 1953 03 23  5326·020000
 1953 03 24  8726·170000
 1953 03 25  8726.100000
 1953 03 26  7025.950001
 1953 03 27  4225·990000
 1953 03 30  9825·610001
 1953 03 31  5325·290001
 1953 04 01  8725·250000
 1953 04 02  2825.230000
 1953 04 06  4724.610001
 1953 04 07  9224·709999
 1953 04 08  3424.930000
 1953 04 09  4324.879999
 1953 04 10  9724.820000
 1953 04 13  9824.770000
 1953 04 14  3424·860001
 1953 04 15  4524.959999
 1953 04 16  3524.910000
 1953 04 17  9124.620001
 1953 04 20  3824·730000
 1953 04 21  1424.670000
 1953 04 22  7424.459999
 1953 04 23  1324.190001
 1953 04 24  2224·200001
 1953 04 27  5824.340000
 1953 04 28  5324·520000
 1953 04 29  3624.680000
 1953 04 30  8524.620001
 1953 05 01  724·730000
 1953 05 04  3325.000000
 1953 05 05  5125.030001
 1953 05 06  5525·000000
 1953 05 07  1924.900000
 1953 05 08  424.900000
 1953 05 11  8024·910000
 1953 05 12  8024·740000
 1953 05 13  7524.709999
 1953 05 14  7724.850000
 1953 05 15  6524·840000
 1953 05 18  3624·750000
 1953 05 19  8224.700001
 1953 05 20  9124.930000
 1953 05 21  7625·059999
 1953 05 22  2425·030001
 1953 05 25  7124·990000
 1953 05 26  924·870001
 1953 05 27  824.639999
 1953 05 28  6824.459999
 1953 05 29  9924·540001
 1953 06 01  1824.150000
 1953 06 02  7824.219999
 1953 06 03  2024.180000
 1953 06 04  4824.030001
 1953 06 05  3224.090000
 1953 06 08  3324·010000
 1953 06 09  5523.600000
 1953 06 10  2523·540001
 1953 06 11  8823.750000
 1953 06 12  3923.820000
 1953 06 15  7323.620001
 1953 06 16  6023.549999
 1953 06 17  4923.850000
 1953 06 18  9323·840000
 1953 06 19  023.840000
 1953 06 22  1123·959999
 1953 06 23  324·120001
 1953 06 24  1224.090000
 1953 06 25  8524.190001
 1953 06 26  6024·209999
 1953 06 29  6424.139999
 1953 06 30  4124·139999
 1953 07 01  524·240000
 1953 07 02  1224.309999
 1953 07 03  6824·360001
 1953 07 06  5024.379999
 1953 07 07  5924.510000
 1953 07 08  024.500000
 1953 07 09  7924·430000
 1953 07 10  3124·410000
 1953 07 13  7424.170000
 1953 07 14  8024·080000
 1953 07 15  8524·150000
 1953 07 16  524·180000
 1953 07 17  9924.350000
 1953 07 20  3424.219999
 1953 07 21  9824·160000
 1953 07 22  1624·190001
 1953 07 23  1024.230000
 1953 07 24  6924·230000
 1953 07 27  5624·070000
 1953 07 28  3224·110001
 1953 07 29  724·260000
 1953 07 30  1624.490000
 1953 07 31  2324.750000
 1953 08 03  4924.840000
 1953 08 04  1524.780001
 1953 08 05  3124.680000
 1953 08 06  8724.799999
 1953 08 07  8424.780001
 1953 08 10  8624.750000
 1953 08 11  9724·719999
 1953 08 12  5924.780001
 1953 08 13  8224.730000
 1953 08 14  9424.620001
 1953 08 17  2024.559999
 1953 08 18  7824·459999
 1953 08 19  1224·309999
 1953 08 20  4124·290001
 1953 08 21  3224·350000
 1953 08 24  724.090000
 1953 08 25  6923.930000
 1953 08 26  5023·860001
 1953 08 27  8923.790001
 1953 08 28  3423·740000
 1953 08 31  7223·320000
 1953 09 01  7323.420000
 1953 09 02  7223.559999
 1953 09 03  7223·510000
 1953 09 04  6423·570000
 1953 09 08  8523.610001
 1953 09 09  9023·650000
 1953 09 10  5823·410000
 1953 09 11  1523·139999
 1953 09 14  8622·709999
 1953 09 15  7322·900000
 1953 09 16  5623·010000
 1953 09 17  1923·070000
 1953 09 18  222·950001
 1953 09 21  7822.879999
 1953 09 22  5323.200001
 1953 09 23  9523·230000
 1953 09 24  8323.240000
 1953 09 25  8623·299999
 1953 09 28  6223.450001
 1953 09 29  8723.490000
 1953 09 30  523·350000
 1953 10 01  423.490000
 1953 10 02  2223·590000
 1953 10 05  6523·480000
 1953 10 06  6823·389999
 1953 10 07  6523.580000
 1953 10 08  9423.620001
 1953 10 09  2223·660000
 1953 10 13  9723·570000
 1953 10 14  2423.680000
 1953 10 15  6723·950001
 1953 10 16  7824.139999
 1953 10 19  4224.160000
 1953 10 20  6324·170000
 1953 10 21  5424.190001
 1953 10 22  7624.299999
 1953 10 23  8024·350000
 1953 10 26  8824·309999
 1953 10 27  9324·260000
 1953 10 28  8724·290001
 1953 10 29  1124.580000
 1953 10 30  3224.540001
 1953 11 02  4724·660000
 1953 11 04  424·510000
 1953 11 05  5924·639999
 1953 11 06  5124·610001
 1953 11 09  224·660000
 1953 11 10  4624·370001
 1953 11 12  7624·459999
 1953 11 13  2724·540001
 1953 11 16  7424·379999
 1953 11 17  5724.250000
 1953 11 18  3624·290001
 1953 11 19  6624·400000
 1953 11 20  9824·440001
 1953 11 23  724.360001
 1953 11 24  4024·500000
 1953 11 25  024·520000
 1953 11 27  3924·660000
 1953 11 30  8924·760000
 1953 12 01  1424.780001
 1953 12 02  8624·950001
 1953 12 03  8324·969999
 1953 12 04  2324.980000
 1953 12 07  824.950001
 1953 12 08  424.870001
 1953 12 09  4524.840000
 1953 12 10  5324·780001
 1953 12 11  9724·760000
 1953 12 14  6324·690001
 1953 12 15  6124.709999
 1953 12 16  4824·959999
 1953 12 17  8124.940001
 1953 12 18  9324.990000
 1953 12 21  9524.950001
 1953 12 22  324·760000
 1953 12 23  8724·690001
 1953 12 24  5224·799999
 1953 12 28  3524.709999
 1953 12 29  3624.549999
 1953 12 30  6424·760000
 1953 12 31  2024.809999
 1954 01 04 9324·950001
 1954 01 05 9125·100000
 1954 01 06 8825.139999
 1954 01 07 525.059999
 1954 01 08 824·930000
 1954 01 11 3824·799999
 1954 01 12 5924·930000
 1954 01 13 3725.070000
 1954 01 14 4225·190001
 1954 01 15 7025·430000
 1954 01 18 225·430000
 1954 01 19 7525·680000
 1954 01 20 8325.750000
 1954 01 21 825·790001
 1954 01 22 6925·850000
 1954 01 25 9825·930000
 1954 01 26 4426·090000
 1954 01 27 9526·010000
 1954 01 28 3426.020000
 1954 01 29 1526·080000
 1954 02 01 6325·990000
 1954 02 02 9925·920000
 1954 02 03 9826·010000
 1954 02 04 5726.200001
 1954 02 05 226.299999
 1954 02 08 1726·230000
 1954 02 09 8626·170000
 1954 02 10 7926·139999
 1954 02 11 5126.059999
 1954 02 12 6526·120001
 1954 02 15 4826.040001
 1954 02 16 6525.809999
 1954 02 17 2125·860001
 1954 02 18 8925·860001
 1954 02 19 6025·920000
 1954 02 23 2025.830000
 1954 02 24 5125.830000
 1954 02 25 5825·910000
 1954 02 26 2326.150000
 1954 03 01 7626·250000
 1954 03 02 326.320000
 1954 03 03 6626.320000
 1954 03 04 6126·410000
 1954 03 05 9126·520000
 1954 03 08 6526.450001
 1954 03 09 3226·510000
 1954 03 10 2626.570000
 1954 03 11 4426·690001
 1954 03 12 5126.690001
 1954 03 15 026·570000
 1954 03 16 9226.559999
 1954 03 17 4426·620001
 1954 03 18 9726.730000
 1954 03 19 4026·809999
 1954 03 22 6026·790001
 1954 03 23 2226·600000
 1954 03 24 6826·469999
 1954 03 25 4526·420000
 1954 03 26 5526.559999
 1954 03 29 3426·660000
 1954 03 30 5026.690001
 1954 03 31 3426.940001
 1954 04 01 2827·170000
 1954 04 02 6227.209999
 1954 04 05 5727·260000
 1954 04 06 5227.010000
 1954 04 07 5427.110001
 1954 04 08 1227·379999
 1954 04 09 2727·379999
 1954 04 12 6827·570000
 1954 04 13 3327·639999
 1954 04 14 1727.850000
 1954 04 15 2227.940001
 1954 04 19 7727·760000
 1954 04 20 9127·750000
 1954 04 21 3427.639999
 1954 04 22 3127.680000
 1954 04 23 9627·780001
 1954 04 26 7827.879999
 1954 04 27 4227.709999
 1954 04 28 6627·760000
 1954 04 29 7128·180000
 1954 04 30 7028.260000
 1954 05 03 5028·209999
 1954 05 04 6528.280001
 1954 05 05 7028.290001
 1954 05 06 6828.510000
 1954 05 07 8928·650000
 1954 05 10 9128·620001
 1954 05 11 8728.490000
 1954 05 12 9528.719999
 1954 05 13 1528.559999
 1954 05 14 3228·799999
 1954 05 17 4328.840000
 1954 05 18 328·850000
 1954 05 19 1128·719999
 1954 05 20 228·820000
 1954 05 21 8028.990000
 1954 05 24 6829·000000
 1954 05 25 8228·930000
 1954 05 26 3629.170000
 1954 05 27 6829.049999
 1954 05 28 8929.190001
 1954 06 01 6129.190001
 1954 06 02 029·160000
 1954 06 03 129·150000
 1954 06 04 9129·100000
 1954 06 07 328·990000
 1954 06 08 8028.340000
 1954 06 09 9928·150000
 1954 06 10 2728·340000
 1954 06 11 9228·580000
 1954 06 14 8928·620001
 1954 06 15 528.830000
 1954 06 16 7029·040001
 1954 06 17 3328·959999
 1954 06 18 6629.040001
 1954 06 21 8929.059999
 1954 06 22 2129.080000
 1954 06 23 5829.129999
 1954 06 24 7329·260000
 1954 06 25 4429.200001
 1954 06 28 629·280001
 1954 06 29 2329.430000
 1954 06 30 9829·209999
 1954 07 01 9129.209999
 1954 07 02 7429.590000
 1954 07 06 1129·920000
 1954 07 07 5429.940001
 1954 07 08 7229·940001
 1954 07 09 230·139999
 1954 07 12 2830·120001
 1954 07 13 7930.020000
 1954 07 14 5730.090000
 1954 07 15 9030.190001
 1954 07 16 630.059999
 1954 07 19 3629·980000
 1954 07 20 4129·840000
 1954 07 21 6330.030001
 1954 07 22 030.270000
 1954 07 23 1230.309999
 1954 07 26 4230.340000
 1954 07 27 7130·520000
 1954 07 28 9430·580000
 1954 07 29 2130.690001
 1954 07 30 430·879999
 1954 08 02 9030·990000
 1954 08 03 9330.930000
 1954 08 04 030·900000
 1954 08 05 9830.770000
 1954 08 06 2030.379999
 1954 08 09 2930·120001
 1954 08 10 1330·370001
 1954 08 11 1630.719999
 1954 08 12 8730.590000
 1954 08 13 5930·719999
 1954 08 16 4731·049999
 1954 08 17 7831.120001
 1954 08 18 4131·090000
 1954 08 19 6431·160000
 1954 08 20 1531.209999
 1954 08 23 2831.000000
 1954 08 24 5830.870001
 1954 08 25 5130·650000
 1954 08 26 5530·570000
 1954 08 27 3630.660000
 1954 08 30 3730·350000
 1954 08 31 5229·830000
 1954 09 01 3030·040001
 1954 09 02 9430.270000
 1954 09 03 430.500000
 1954 09 07 2430·660000
 1954 09 08 2730·680000
 1954 09 09 2430·730000
 1954 09 10 1030·840000
 1954 09 13 4731.120001
 1954 09 14 6131·280001
 1954 09 15 6831·290001
 1954 09 16 3031.459999
 1954 09 17 2931·709999
 1954 09 20 6831.570000
 1954 09 21 9631·790001
 1954 09 22 6532·000000
 1954 09 23 232·180000
 1954 09 24 1132.400002
 1954 09 27 232·529999
 1954 09 28 3932·689999
 1954 09 29 2132.500000
 1954 09 30 7932·310001
 1954 10 01 532.290001
 1954 10 04 432·470001
 1954 10 05 6932.630001
 1954 10 06 8432·759998
 1954 10 07 4932·689999
 1954 10 08 3432.669998
 1954 10 11 5232·410000
 1954 10 12 6432.279999
 1954 10 13 332.270000
 1954 10 14 2931.879999
 1954 10 15 131·709999
 1954 10 18 8231·830000
 1954 10 19 6331.910000
 1954 10 20 1732·169998
 1954 10 21 7532·130001
 1954 10 22 2632.130001
 1954 10 25 4531·959999
 1954 10 26 4631.940001
 1954 10 27 5332·020000
 1954 10 28 931.879999
 1954 10 29 9631·680000
 1954 11 01 9231·790001
 1954 11 03 4332·439999
 1954 11 04 6832.820000
 1954 11 05 8332·709999
 1954 11 08 5533.020000
 1954 11 09 7733.150002
 1954 11 10 6733·180000
 1954 11 11 233·470001
 1954 11 12 6233.540001
 1954 11 15 1033·470001
 1954 11 16 9433.570000
 1954 11 17 7133.630001
 1954 11 18 6233.439999
 1954 11 19 2533·450001
 1954 11 22 6133·580002
 1954 11 23 3434·029999
 1954 11 24 3034.220001
 1954 11 26 2934.549999
 1954 11 29 634·540001
 1954 11 30 6134.240002
 1954 12 01 6833.990002
 1954 12 02 5234·180000
 1954 12 03 9234·490002
 1954 12 06 4534.759998
 1954 12 07 034.919998
 1954 12 08 5234·860001
 1954 12 09 834·689999
 1954 12 10 634·560001
 1954 12 13 7734·590000
 1954 12 14 1134·349998
 1954 12 15 6534·560001
 1954 12 16 8834·930000
 1954 12 17 7435.919998
 1954 12 20 3435.330002
 1954 12 21 235.380001
 1954 12 22 6135.340000
 1954 12 23 9235·369999
 1954 12 27 5335·070000
 1954 12 28 8235.430000
 1954 12 29 1735·740002
 1954 12 30 5635.740002
 1954 12 31 2635.980000
 1955 01 03  9236.750000
 1955 01 04  7736.419998
 1955 01 05  1635.520000
 1955 01 06  3435.040001
 1955 01 07  4635.330002
 1955 01 10  8435·790001
 1955 01 11  4835.680000
 1955 01 12  8335.580002
 1955 01 13  8135·430000
 1955 01 14  835.279999
 1955 01 17  5234·580002
 1955 01 18  534.799999
 1955 01 19  6134·959999
 1955 01 20  4235·130001
 1955 01 21  5435·439999
 1955 01 24  5735.520000
 1955 01 25  7235.509998
 1955 01 26  735·950001
 1955 01 27  435.990002
 1955 01 28  2036·189999
 1955 01 31  2936.630001
 1955 02 01  4536.720001
 1955 02 02  7736·610001
 1955 02 03  136.439999
 1955 02 04  6936.959999
 1955 02 07  2736.959999
 1955 02 08  7436.459999
 1955 02 09  3236·750000
 1955 02 10  5437·080002
 1955 02 11  4637·150002
 1955 02 14  2036.889999
 1955 02 15  6936·889999
 1955 02 16  7436.770000
 1955 02 17  2236·840000
 1955 02 18  6536.889999
 1955 02 21  9436·849998
 1955 02 23  3936.820000
 1955 02 24  9836.619999
 1955 02 25  8636.570000
 1955 02 28  1436·759998
 1955 03 01  9036·830002
 1955 03 02  4437.150002
 1955 03 03  8237.290001
 1955 03 04  6037.520000
 1955 03 07  8837·279999
 1955 03 08  5436.580002
 1955 03 09  7836.220001
 1955 03 10  8936.450001
 1955 03 11  2135.820000
 1955 03 14  4734.959999
 1955 03 15  2635·709999
 1955 03 16  8235·980000
 1955 03 17  236.119999
 1955 03 18  6736.180000
 1955 03 21  035·950001
 1955 03 22  4636.169998
 1955 03 23  6936·639999
 1955 03 24  8336·930000
 1955 03 25  136.959999
 1955 03 28  1336·830002
 1955 03 29  8536.849998
 1955 03 30  9036.520000
 1955 03 31  5536.580002
 1955 04 01  3936·950001
 1955 04 04  3836·830002
 1955 04 05  636·980000
 1955 04 06  1137·169998
 1955 04 07  737·340000
 1955 04 11  4137·439999
 1955 04 12  7737·660000
 1955 04 13  4537·709999
 1955 04 14  2237.790001
 1955 04 15  3237.959999
 1955 04 18  7038·270000
 1955 04 19  5738·220001
 1955 04 20  1738·279999
 1955 04 21  7338·320000
 1955 04 22  8038.009998
 1955 04 25  7438.110001
 1955 04 26  4738.310001
 1955 04 27  5238·110001
 1955 04 28  2637.680000
 1955 04 29  4437.959999
 1955 05 02  9538·040001
 1955 05 03  8337·700001
 1955 05 04  5337.639999
 1955 05 05  4437.820000
 1955 05 06  6737.889999
 1955 05 09  237·930000
 1955 05 10  2937.849998
 1955 05 11  7537.419998
 1955 05 12  9637·200001
 1955 05 13  7437·439999
 1955 05 16  4837.020000
 1955 05 17  6036.970001
 1955 05 18  3637·279999
 1955 05 19  8637.490002
 1955 05 20  3137·740002
 1955 05 23  5237.480000
 1955 05 24  7137·459999
 1955 05 25  5137.599998
 1955 05 26  2037·849998
 1955 05 27  2437.930000
 1955 05 31  737.910000
 1955 06 01  737·959999
 1955 06 02  8538·009998
 1955 06 03  7938·369999
 1955 06 06  7539.689999
 1955 06 07  1639·959999
 1955 06 08  2039·220001
 1955 06 09  4039.009998
 1955 06 10  3339·250000
 1955 06 13  6739.619999
 1955 06 14  4539·669998
 1955 06 15  5839·889999
 1955 06 16  6139.959999
 1955 06 17  7240.099998
 1955 06 20  340.139999
 1955 06 21  940·509998
 1955 06 22  6640.599998
 1955 06 23  6940·750000
 1955 06 24  6440·959999
 1955 06 27  9440.990002
 1955 06 28  8040·770000
 1955 06 29  2240.790001
 1955 06 30  2141.029999
 1955 07 01  3741.189999
 1955 07 05  6041·689999
 1955 07 06  1743.180000
 1955 07 07  9442·580002
 1955 07 08  8842.639999
 1955 07 11  8842.750000
 1955 07 12  6942·750000
 1955 07 13  2742·240002
 1955 07 14  2542·250000
 1955 07 15  6942.400002
 1955 07 18  1542·360001
 1955 07 19  9042·099998
 1955 07 20  4542·230000
 1955 07 21  3642.639999
 1955 07 22  1743·000000
 1955 07 25  7543.480000
 1955 07 26  7643·580002
 1955 07 27  4543·759998
 1955 07 28  6443·500000
 1955 07 29  343·520000
 1955 08 01  6842.930000
 1955 08 02  7843·029999
 1955 08 03  6943·090000
 1955 08 04  1842·360001
 1955 08 05  9542.560001
 1955 08 08  4142·310001
 1955 08 09  6941·750000
 1955 08 10  8841.740002
 1955 08 11  5942·130001
 1955 08 12  6742·209999
 1955 08 15  2742·169998
 1955 08 16  841·860001
 1955 08 17  8441.900002
 1955 08 18  1141·840000
 1955 08 19  3242·020000
 1955 08 22  9741.980000
 1955 08 23  2142·549999
 1955 08 24  5642·610001
 1955 08 25  9642.799999
 1955 08 26  9942·990002
 1955 08 29  4642.959999
 1955 08 30  842.919998
 1955 08 31  5643·180000
 1955 09 01  8443.369999
 1955 09 02  5843·599998
 1955 09 06  9843.860001
 1955 09 07  7743·849998
 1955 09 08  4443·880001
 1955 09 09  8443.889999
 1955 09 12  8444.189999
 1955 09 13  4544.799999
 1955 09 14  144.990002
 1955 09 15  7344.750000
 1955 09 16  4745·090000
 1955 09 19  7445·160000
 1955 09 20  9745.130001
 1955 09 21  145·389999
 1955 09 22  9445·389999
 1955 09 23  245.630001
 1955 09 26  242.610001
 1955 09 27  6943.580002
 1955 09 28  5544·310001
 1955 09 29  9144·029999
 1955 09 30  1043.669998
 1955 10 03  142·490002
 1955 10 04  8942·820000
 1955 10 05  2942.990002
 1955 10 06  4042·700001
 1955 10 07  4942·380001
 1955 10 10  7641.150002
 1955 10 11  3040.799999
 1955 10 12  3641.520000
 1955 10 13  8741.389999
 1955 10 14  2441.220001
 1955 10 17  3141·349998
 1955 10 18  6741.650002
 1955 10 19  1642.070000
 1955 10 20  6342·590000
 1955 10 21  9542.590000
 1955 10 24  2842·910000
 1955 10 25  6242.630001
 1955 10 26  5142·290001
 1955 10 27  942.340000
 1955 10 28  3842.369999
 1955 10 31  7442.340000
 1955 11 01  6842.279999
 1955 11 02  8842.349998
 1955 11 03  4143·240002
 1955 11 04  2843·959999
 1955 11 07  2344.150002
 1955 11 09  6844·610001
 1955 11 10  544.720001
 1955 11 11  2545·240002
 1955 11 14  4646·410000
 1955 11 15  1346.209999
 1955 11 16  2645.910000
 1955 11 17  9045.590000
 1955 11 18  9445·540001
 1955 11 21  1045·220001
 1955 11 22  2145.660000
 1955 11 23  7345·720001
 1955 11 25  4945·680000
 1955 11 28  7345·380001
 1955 11 29  3745·560001
 1955 11 30  5045·509998
 1955 12 01  1745.349998
 1955 12 02  3945.439999
 1955 12 05  4045·700001
 1955 12 06  2045·700001
 1955 12 07  2945·549999
 1955 12 08  7145.820000
 1955 12 09  2745.889999
 1955 12 12  1145.419998
 1955 12 13  4445.450001
 1955 12 14  5745.070000
 1955 12 15  1545·060001
 1955 12 16  7145·130001
 1955 12 19  4245.020000
 1955 12 20  1044.950001
 1955 12 21  4945·840000
 1955 12 22  7645.410000
 1955 12 23  2945·500000
 1955 12 27  6745·220001
 1955 12 28  9845·049999
 1955 12 29  2745.150002
 1955 12 30  3845.480000
 1956 01 03 9345.160000
 1956 01 04 5645·000000
 1956 01 05 4944·950001
 1956 01 06 2645.139999
 1956 01 09 7444·509998
 1956 01 10 4344.160000
 1956 01 11 9244.380001
 1956 01 12 7344·750000
 1956 01 13 2444.669998
 1956 01 16 244·139999
 1956 01 17 3344·470001
 1956 01 18 8644.169998
 1956 01 19 8043·720001
 1956 01 20 343·220001
 1956 01 23 7043.110001
 1956 01 24 9843.650002
 1956 01 25 543·720001
 1956 01 26 3943·459999
 1956 01 27 3043·349998
 1956 01 30 6443·500000
 1956 01 31 8743.820000
 1956 02 01 3144·029999
 1956 02 02 6344·220001
 1956 02 03 6744·779999
 1956 02 06 4044·810001
 1956 02 07 2144.599998
 1956 02 08 4444.160000
 1956 02 09 1343.660000
 1956 02 10 043·639999
 1956 02 13 8043.580002
 1956 02 14 7543.419998
 1956 02 15 3344·040001
 1956 02 16 3143·820000
 1956 02 17 144.520000
 1956 02 20 7944.450001
 1956 02 21 8444·560001
 1956 02 23 2144.950001
 1956 02 24 445·320000
 1956 02 27 845.270000
 1956 02 28 4945·430000
 1956 02 29 8345.340000
 1956 03 01 3245·540001
 1956 03 02 3645·810001
 1956 03 05 3346.060001
 1956 03 06 5446·040001
 1956 03 07 5546.009998
 1956 03 08 6646·119999
 1956 03 09 6846·700001
 1956 03 12 9747·130001
 1956 03 13 6647·060001
 1956 03 14 2047.529999
 1956 03 15 1147·990002
 1956 03 16 148.139999
 1956 03 19 8648·590000
 1956 03 20 5148.869999
 1956 03 21 4448.230000
 1956 03 22 7848·720001
 1956 03 23 5848·830002
 1956 03 26 3448.619999
 1956 03 27 7348·250000
 1956 03 28 6648·509998
 1956 03 29 5248·480000
 1956 04 02 6848.700001
 1956 04 03 2948·529999
 1956 04 04 2848·799999
 1956 04 05 6048.570000
 1956 04 06 7948.849998
 1956 04 09 7048.610001
 1956 04 10 5247·930000
 1956 04 11 448.310001
 1956 04 12 1948.020000
 1956 04 13 7747·950001
 1956 04 16 5047·959999
 1956 04 17 2647.930000
 1956 04 18 6147·740002
 1956 04 19 5747.570000
 1956 04 20 6147.759998
 1956 04 23 9647·650002
 1956 04 24 747·259998
 1956 04 25 4147·090000
 1956 04 26 4847.490002
 1956 04 27 847.990002
 1956 04 30 8148·380001
 1956 05 01 8648.160000
 1956 05 02 9848·169998
 1956 05 03 8148·340000
 1956 05 04 3548·509998
 1956 05 07 7348·220001
 1956 05 08 2448.020000
 1956 05 09 6047.939999
 1956 05 10 4347·160000
 1956 05 11 1047·119999
 1956 05 14 6546.860001
 1956 05 15 1346.369999
 1956 05 16 746·049999
 1956 05 17 2846.610001
 1956 05 18 8346.389999
 1956 05 21 3445.990002
 1956 05 22 5145.259998
 1956 05 23 8345·020000
 1956 05 24 6544·599998
 1956 05 25 4344·619999
 1956 05 28 2544·099998
 1956 05 29 5745.110001
 1956 05 31 2645.200001
 1956 06 01 8545·580002
 1956 06 04 645·849998
 1956 06 05 5745·860001
 1956 06 06 245.630001
 1956 06 07 2745.990002
 1956 06 08 9445·139999
 1956 06 11 1545·709999
 1956 06 12 5746.360001
 1956 06 13 6446·419998
 1956 06 14 1346.310001
 1956 06 15 8746.369999
 1956 06 18 7846·169998
 1956 06 19 1646·220001
 1956 06 20 1546·410000
 1956 06 21 5446.730000
 1956 06 22 7946.590000
 1956 06 25 2646.410000
 1956 06 26 7446·720001
 1956 06 27 2447.070000
 1956 06 28 9747.130001
 1956 06 29 6346.970001
 1956 07 02 9246·930000
 1956 07 03 2847·320000
 1956 07 05 9647.799999
 1956 07 06 2348·040001
 1956 07 09 9348·250000
 1956 07 10 2248.540001
 1956 07 11 6248·689999
 1956 07 12 2348.580002
 1956 07 13 2848·720001
 1956 07 16 8949·139999
 1956 07 17 949·310001
 1956 07 18 849.299999
 1956 07 19 7249.320000
 1956 07 20 3549.349998
 1956 07 23 7649·330002
 1956 07 24 4749·330002
 1956 07 25 2649·439999
 1956 07 26 9149·480000
 1956 07 27 2449·080002
 1956 07 30 3549.000000
 1956 07 31 1549.389999
 1956 08 01 1549.619999
 1956 08 02 4249·639999
 1956 08 03 9049·639999
 1956 08 06 9048·959999
 1956 08 07 8749.160000
 1956 08 08 4249.360001
 1956 08 09 5649.320000
 1956 08 10 2549.090000
 1956 08 13 1548·580002
 1956 08 14 6348.000000
 1956 08 15 348·990002
 1956 08 16 2248·880001
 1956 08 17 3048·820000
 1956 08 20 6748·250000
 1956 08 21 2547.889999
 1956 08 22 547.419998
 1956 08 23 8948.000000
 1956 08 24 4247.950001
 1956 08 27 4147·660000
 1956 08 28 2647.570000
 1956 08 29 7347.360001
 1956 08 30 146.939999
 1956 08 31 9547.509998
 1956 09 04 5947.889999
 1956 09 05 8948·020000
 1956 09 06 8348·099998
 1956 09 07 5747.810001
 1956 09 10 447.560001
 1956 09 11 6947·380001
 1956 09 12 4947·049999
 1956 09 13 2046·090000
 1956 09 14 8847·209999
 1956 09 17 7047.099998
 1956 09 18 8846·790001
 1956 09 19 346·240002
 1956 09 20 6146·209999
 1956 09 21 7246.580002
 1956 09 24 1346.400002
 1956 09 25 5145.750000
 1956 09 26 9745.820000
 1956 09 27 8345.599998
 1956 09 28 6145.349998
 1956 10 01 3344·700001
 1956 10 02 9845.520000
 1956 10 03 3446.279999
 1956 10 04 9646·290001
 1956 10 05 4246.450001
 1956 10 08 8946.430000
 1956 10 09 8246.200001
 1956 10 10 546.840000
 1956 10 11 9946.810001
 1956 10 12 2047·000000
 1956 10 15 946.860001
 1956 10 16 146.619999
 1956 10 17 4746.259998
 1956 10 18 6646.340000
 1956 10 19 2146.240002
 1956 10 22 2346·230000
 1956 10 23 5646·119999
 1956 10 24 2845·930000
 1956 10 25 5045·849998
 1956 10 26 3246.270000
 1956 10 29 1946·400002
 1956 10 30 3246·369999
 1956 10 31 5245.580002
 1956 11 01 1846·520000
 1956 11 02 5646.980000
 1956 11 05 2747·599998
 1956 11 07 947.110001
 1956 11 08 9246.730000
 1956 11 09 1046·340000
 1956 11 12 9046.490002
 1956 11 13 2846·270000
 1956 11 14 9346·009998
 1956 11 15 5245.720001
 1956 11 16 2045.740002
 1956 11 19 4045.290001
 1956 11 20 8444.889999
 1956 11 21 7444·669998
 1956 11 23 4345.139999
 1956 11 26 344.869999
 1956 11 27 5144.910000
 1956 11 28 9744.430000
 1956 11 29 944·380001
 1956 11 30 9745.080002
 1956 12 03 1045·980000
 1956 12 04 6445·840000
 1956 12 05 9446.389999
 1956 12 06 2946.810001
 1956 12 07 9647.040001
 1956 12 10 4546.799999
 1956 12 11 9846·480000
 1956 12 12 3246·130001
 1956 12 13 7446·500000
 1956 12 14 3346·540001
 1956 12 17 4646·540001
 1956 12 18 6146·540001
 1956 12 19 3146.430000
 1956 12 20 4846·070000
 1956 12 21 9046.369999
 1956 12 26 9846·389999
 1956 12 27 8046.349998
 1956 12 28 3446·560001
 1956 12 31 346.669998
 1957 01 02  5046·200001
 1957 01 03  5846.599998
 1957 01 04  6046.660000
 1957 01 07  8746.419998
 1957 01 08  4846.250000
 1957 01 09  2946·160000
 1957 01 10  2046.270000
 1957 01 11  6846·180000
 1957 01 14  5045.860001
 1957 01 15  8145.180000
 1957 01 16  3445·230000
 1957 01 17  9445·220001
 1957 01 18  3744.639999
 1957 01 21  2644·400002
 1957 01 22  4544.529999
 1957 01 23  4344.869999
 1957 01 24  1545·029999
 1957 01 25  344.820000
 1957 01 28  2344·490002
 1957 01 29  1344.709999
 1957 01 30  1644·910000
 1957 01 31  7444.720001
 1957 02 01  6144.619999
 1957 02 04  3144.529999
 1957 02 05  9643·889999
 1957 02 06  2743·820000
 1957 02 07  8043.619999
 1957 02 08  4843·320000
 1957 02 11  3942.570000
 1957 02 12  7542.389999
 1957 02 13  2243·040001
 1957 02 14  3742.990002
 1957 02 15  4943.509998
 1957 02 18  5643.459999
 1957 02 19  5843.490002
 1957 02 20  143.630001
 1957 02 21  5843·480000
 1957 02 25  3343.380001
 1957 02 26  8143·450001
 1957 02 27  6343.410000
 1957 02 28  2543.259998
 1957 03 01  9443·740002
 1957 03 04  1044·060001
 1957 03 05  7544·220001
 1957 03 06  2944·230000
 1957 03 07  5144.209999
 1957 03 08  9044.070000
 1957 03 11  1243·779999
 1957 03 12  7743·750000
 1957 03 13  4344.040001
 1957 03 14  9044·070000
 1957 03 15  7444.049999
 1957 03 18  243·849998
 1957 03 19  3244.040001
 1957 03 20  444·099998
 1957 03 21  8744.110001
 1957 03 22  5944.060001
 1957 03 25  643.880001
 1957 03 26  5143.910000
 1957 03 27  144·090000
 1957 03 28  3144·180000
 1957 03 29  7944.110001
 1957 04 01  7544·139999
 1957 04 02  9244·419998
 1957 04 03  2544.540001
 1957 04 04  8844.439999
 1957 04 05  4544.490002
 1957 04 08  5944.389999
 1957 04 09  7044.790001
 1957 04 10  9544.980000
 1957 04 11  5644.980000
 1957 04 12  2944·980000
 1957 04 15  2644.950001
 1957 04 16  9045·020000
 1957 04 17  2645·080002
 1957 04 18  5245·410000
 1957 04 22  7245.480000
 1957 04 23  8445.650002
 1957 04 24  045.720001
 1957 04 25  245·560001
 1957 04 26  1645.500000
 1957 04 29  1645.730000
 1957 04 30  4745.740002
 1957 05 01  8146.020000
 1957 05 02  9046·389999
 1957 05 03  4846.340000
 1957 05 06  6146.270000
 1957 05 07  1446·130001
 1957 05 08  4946·310001
 1957 05 09  6946·360001
 1957 05 10  6146·590000
 1957 05 13  5146.880001
 1957 05 14  7646·669998
 1957 05 15  9146.830002
 1957 05 16  9247.020000
 1957 05 17  6747.150002
 1957 05 20  7747.349998
 1957 05 21  5247.330002
 1957 05 22  2247.139999
 1957 05 23  6447·150002
 1957 05 24  8447.209999
 1957 05 27  1646.779999
 1957 05 28  4546.689999
 1957 05 29  6647.110001
 1957 05 31  5447·430000
 1957 06 03  6947·369999
 1957 06 04  8147.279999
 1957 06 05  2447·270000
 1957 06 06  6847·799999
 1957 06 07  2547·849998
 1957 06 10  7547.900002
 1957 06 11  1347·939999
 1957 06 12  3348·049999
 1957 06 13  2248.139999
 1957 06 14  9448·150002
 1957 06 17  3348·240002
 1957 06 18  8048·040001
 1957 06 19  2347.720001
 1957 06 20  3347.430000
 1957 06 21  1147.150002
 1957 06 24  6646·779999
 1957 06 25  1547·150002
 1957 06 26  1147·090000
 1957 06 27  9647·259998
 1957 06 28  7347.369999
 1957 07 01  1147.430000
 1957 07 02  7347·900002
 1957 07 03  6448·459999
 1957 07 05  748.689999
 1957 07 08  5048·900002
 1957 07 09  8848.900002
 1957 07 10  1449.000000
 1957 07 11  048·860001
 1957 07 12  9449·080002
 1957 07 15  4949.130001
 1957 07 16  7448·880001
 1957 07 17  948.580002
 1957 07 18  3148.529999
 1957 07 19  7648·580002
 1957 07 22  9248·470001
 1957 07 23  1648·560001
 1957 07 24  7548·610001
 1957 07 25  1348·610001
 1957 07 26  4448·450001
 1957 07 29  2647.919998
 1957 07 30  6247·919998
 1957 07 31  3047·910000
 1957 08 01  3247.790001
 1957 08 02  7247·680000
 1957 08 05  5547.259998
 1957 08 06  1946.669998
 1957 08 07  7947·029999
 1957 08 08  1046.900002
 1957 08 09  4446.919998
 1957 08 12  146.330002
 1957 08 13  3746.299999
 1957 08 14  2145·730000
 1957 08 15  4045.750000
 1957 08 16  1945.830002
 1957 08 19  8044.910000
 1957 08 20  1445.290001
 1957 08 21  8145·490002
 1957 08 22  4445.160000
 1957 08 23  1044.509998
 1957 08 26  1843·889999
 1957 08 27  3144.610001
 1957 08 28  6744.639999
 1957 08 29  5244·459999
 1957 08 30  9145·220001
 1957 09 03  7745·439999
 1957 09 04  1045·049999
 1957 09 05  5644·820000
 1957 09 06  1544·680000
 1957 09 09  3244·279999
 1957 09 10  1743.869999
 1957 09 11  9744·259998
 1957 09 12  9644·820000
 1957 09 13  3444.799999
 1957 09 16  5544.580002
 1957 09 17  7644·639999
 1957 09 18  6544·689999
 1957 09 19  4644·400002
 1957 09 20  2043.689999
 1957 09 23  1842.689999
 1957 09 24  8042.980000
 1957 09 25  5642·980000
 1957 09 26  3042·570000
 1957 09 27  7342·549999
 1957 09 30  2242·419998
 1957 10 01  7742.759998
 1957 10 02  3043.099998
 1957 10 03  1843.139999
 1957 10 04  9742·790001
 1957 10 07  4642·220001
 1957 10 08  8941.950001
 1957 10 09  5241.990002
 1957 10 10  3840·959999
 1957 10 11  2640·939999
 1957 10 14  041.240002
 1957 10 15  141·669998
 1957 10 16  141.330002
 1957 10 17  640·650002
 1957 10 18  8440.330002
 1957 10 21  1539.150002
 1957 10 22  6738·980000
 1957 10 23  9840.730000
 1957 10 24  8440.709999
 1957 10 25  7040.590000
 1957 10 28  4340·419998
 1957 10 29  4040·689999
 1957 10 30  7041.020000
 1957 10 31  6541.060001
 1957 11 01  6140·439999
 1957 11 04  9540.369999
 1957 11 06  3540.430000
 1957 11 07  2740·669998
 1957 11 08  7840·189999
 1957 11 11  5140.180000
 1957 11 12  9839.599998
 1957 11 13  639.549999
 1957 11 14  7439.439999
 1957 11 15  2140·369999
 1957 11 18  540·040001
 1957 11 19  7639·810001
 1957 11 20  5839·919998
 1957 11 21  4340·480000
 1957 11 22  2340.869999
 1957 11 25  4041.180000
 1957 11 26  6040.090000
 1957 11 27  7941.250000
 1957 11 29  4841·720001
 1957 12 02  2141·360001
 1957 12 03  3741·369999
 1957 12 04  1841.540001
 1957 12 05  9741.520000
 1957 12 06  7041·310001
 1957 12 09  7040·919998
 1957 12 10  7240.560001
 1957 12 11  1640.509998
 1957 12 12  6340.549999
 1957 12 13  6740·730000
 1957 12 16  7940.119999
 1957 12 17  7439.419998
 1957 12 18  039.380001
 1957 12 19  5939.799999
 1957 12 20  339·480000
 1957 12 23  6439.480000
 1957 12 24  739·520000
 1957 12 26  239·919998
 1957 12 27  3039.779999
 1957 12 30  639.580002
 1957 12 31  3439.990002
 1958 01 02 7940·330002
 1958 01 03 7440·869999
 1958 01 06 4440.680000
 1958 01 07 5541·000000
 1958 01 08 9540·990002
 1958 01 09 7440.750000
 1958 01 10 4740.369999
 1958 01 13 7340.490002
 1958 01 14 8340·669998
 1958 01 15 9140·990002
 1958 01 16 941·060001
 1958 01 17 1141·099998
 1958 01 20 041·349998
 1958 01 21 1341·299999
 1958 01 22 5041.200001
 1958 01 23 2141·360001
 1958 01 24 2641.709999
 1958 01 27 5441.590000
 1958 01 28 1341·630001
 1958 01 29 7841.880001
 1958 01 30 6841·680000
 1958 01 31 5141.700001
 1958 02 03 6842·040001
 1958 02 04 8142.459999
 1958 02 05 5942·189999
 1958 02 06 6842·099998
 1958 02 07 841.730000
 1958 02 10 5841·480000
 1958 02 11 5441·110001
 1958 02 12 9240·930000
 1958 02 13 5340.939999
 1958 02 14 5741·330002
 1958 02 17 3541·110001
 1958 02 18 3641·169998
 1958 02 19 4841·150002
 1958 02 20 5540·910000
 1958 02 21 1040·880001
 1958 02 24 3840·650002
 1958 02 25 6140.610001
 1958 02 26 5140·919998
 1958 02 27 940.680000
 1958 02 28 6040·840000
 1958 03 03 8541·130001
 1958 03 04 7241.349998
 1958 03 05 9041.470001
 1958 03 06 9142.000000
 1958 03 07 4242.070000
 1958 03 10 6742.209999
 1958 03 11 3342·509998
 1958 03 12 4442.410000
 1958 03 13 7442.459999
 1958 03 14 1342.330002
 1958 03 17 4642·040001
 1958 03 18 5741·889999
 1958 03 19 5142·090000
 1958 03 20 842.110001
 1958 03 21 6042·419998
 1958 03 24 9242.580002
 1958 03 25 6642·439999
 1958 03 26 7942·299999
 1958 03 27 3242.169998
 1958 03 28 3742·200001
 1958 03 31 4042.099998
 1958 04 01 7741·930000
 1958 04 02 4441·599998
 1958 04 03 541.480000
 1958 04 07 1641·330002
 1958 04 08 7541·430000
 1958 04 09 141·650002
 1958 04 10 3541·700001
 1958 04 11 6341·740002
 1958 04 14 7642.000000
 1958 04 15 3742·430000
 1958 04 16 8842.099998
 1958 04 17 7642.250000
 1958 04 18 442.709999
 1958 04 21 742.930000
 1958 04 22 5342.799999
 1958 04 23 7342.799999
 1958 04 24 1043.139999
 1958 04 25 9243·360001
 1958 04 28 4343.220001
 1958 04 29 9943·000000
 1958 04 30 6843.439999
 1958 05 01 143·540001
 1958 05 02 9643.689999
 1958 05 05 2343·790001
 1958 05 06 8044·009998
 1958 05 07 6443.930000
 1958 05 08 7443·990002
 1958 05 09 3944·090000
 1958 05 12 7143·750000
 1958 05 13 3843.619999
 1958 05 14 6543.119999
 1958 05 15 6643.340000
 1958 05 16 9243.360001
 1958 05 19 443·240002
 1958 05 20 8343.610001
 1958 05 21 4943·549999
 1958 05 22 1643·779999
 1958 05 23 7043.869999
 1958 05 26 6543·849998
 1958 05 27 5643·790001
 1958 05 28 4643·849998
 1958 05 29 6644.090000
 1958 06 02 7444.310001
 1958 06 03 8144·459999
 1958 06 04 644·500000
 1958 06 05 5044.549999
 1958 06 06 9844·639999
 1958 06 09 4444.570000
 1958 06 10 4844.480000
 1958 06 11 444·490002
 1958 06 12 5044.750000
 1958 06 13 8945·020000
 1958 06 16 4545·180000
 1958 06 17 3344·939999
 1958 06 18 6745.340000
 1958 06 19 8544·610001
 1958 06 20 9844.849998
 1958 06 23 6944·689999
 1958 06 24 1444.520000
 1958 06 25 2744·630001
 1958 06 26 3444·840000
 1958 06 27 7044·900002
 1958 06 30 7745·240002
 1958 07 01 3245.279999
 1958 07 02 245·320000
 1958 07 03 1645·470001
 1958 07 07 6945·619999
 1958 07 08 4645·400002
 1958 07 09 7845.250000
 1958 07 10 1545.419998
 1958 07 11 2845·720001
 1958 07 14 3845.139999
 1958 07 15 6245·110001
 1958 07 16 9845·250000
 1958 07 17 1845·549999
 1958 07 18 145·770000
 1958 07 21 8046.330002
 1958 07 22 2146·410000
 1958 07 23 2646.400002
 1958 07 24 5546.650002
 1958 07 25 8146·970001
 1958 07 28 6747·150002
 1958 07 29 6546.959999
 1958 07 30 4447·090000
 1958 07 31 4247·189999
 1958 08 01 4247·490002
 1958 08 04 7347·939999
 1958 08 05 3747·750000
 1958 08 06 6247·459999
 1958 08 07 7747.770000
 1958 08 08 1248.049999
 1958 08 11 2848·160000
 1958 08 12 6847.730000
 1958 08 13 2947.810001
 1958 08 14 7147.910000
 1958 08 15 3747.500000
 1958 08 18 947.220001
 1958 08 19 8147.299999
 1958 08 20 6347.320000
 1958 08 21 847.630001
 1958 08 22 6147·730000
 1958 08 25 3747·740002
 1958 08 26 2547.900002
 1958 08 27 947.910000
 1958 08 28 2447·660000
 1958 08 29 3147.750000
 1958 09 02 2048·000000
 1958 09 03 3548.180000
 1958 09 04 2448·099998
 1958 09 05 1947·970001
 1958 09 08 3748.130001
 1958 09 09 548·459999
 1958 09 10 1048.310001
 1958 09 11 8248·639999
 1958 09 12 8848·529999
 1958 09 15 6348.959999
 1958 09 16 6049·349998
 1958 09 17 2749·349998
 1958 09 18 1149·380001
 1958 09 19 7849·400002
 1958 09 22 7249·200001
 1958 09 23 8649.560001
 1958 09 24 6849·779999
 1958 09 25 4549·570000
 1958 09 26 7249·660000
 1958 09 29 1649·869999
 1958 09 30 4950·060001
 1958 10 01 8249·980000
 1958 10 02 1150·169998
 1958 10 03 9750·369999
 1958 10 06 6551.070000
 1958 10 07 3451.070000
 1958 10 08 6451.060001
 1958 10 09 3751.049999
 1958 10 10 5551.389999
 1958 10 13 6951·619999
 1958 10 14 3151·259998
 1958 10 15 6750·580002
 1958 10 16 8150.939999
 1958 10 17 8351·459999
 1958 10 20 3851·270000
 1958 10 21 4451.270000
 1958 10 22 3251.070000
 1958 10 23 9450·970001
 1958 10 24 3550·810001
 1958 10 27 4950.419998
 1958 10 28 1950·580002
 1958 10 29 4651·070000
 1958 10 30 9851·270000
 1958 10 31 9051.330002
 1958 11 03 8251.560001
 1958 11 05 852.029999
 1958 11 06 2752·450001
 1958 11 07 9852.259998
 1958 11 10 8352.570000
 1958 11 11 7552·980000
 1958 11 12 4753.049999
 1958 11 13 2952.830002
 1958 11 14 1053·090000
 1958 11 17 6653·240002
 1958 11 18 953.130001
 1958 11 19 6553·200001
 1958 11 20 7653·209999
 1958 11 21 2452.700001
 1958 11 24 8852·029999
 1958 11 25 1351·020000
 1958 11 26 1851.900002
 1958 11 28 2052.480000
 1958 12 01 8452.689999
 1958 12 02 452.459999
 1958 12 03 052.529999
 1958 12 04 4652·549999
 1958 12 05 2452.459999
 1958 12 08 9552.459999
 1958 12 09 952·820000
 1958 12 10 2353·459999
 1958 12 11 5653.349998
 1958 12 12 6853·220001
 1958 12 15 5953·369999
 1958 12 16 9453·570000
 1958 12 17 5753·919998
 1958 12 18 3054·150002
 1958 12 19 8754.070000
 1958 12 22 2853.709999
 1958 12 23 2853·419998
 1958 12 24 1154.110001
 1958 12 29 5654·740002
 1958 12 30 2054·930000
 1958 12 31 9355·209999
 1959 01 02  6955·439999
 1959 01 05  5455.660000
 1959 01 06  8955·590000
 1959 01 07  254.889999
 1959 01 08  8555.400002
 1959 01 09  9455.770000
 1959 01 12  7955.779999
 1959 01 13  3255·470001
 1959 01 14  6655.619999
 1959 01 15  1455.830002
 1959 01 16  5955·810001
 1959 01 19  8355.680000
 1959 01 20  4355·720001
 1959 01 21  7756·040001
 1959 01 22  2355·970001
 1959 01 23  8056.000000
 1959 01 26  7455·770000
 1959 01 27  7055.779999
 1959 01 28  9155·160000
 1959 01 29  7355·200001
 1959 01 30  4055·450001
 1959 02 02  755·209999
 1959 02 03  655·279999
 1959 02 04  3755.060001
 1959 02 05  4654·810001
 1959 02 06  2554.369999
 1959 02 09  3853.580002
 1959 02 10  7454·320000
 1959 02 11  2654·349998
 1959 02 12  8754·000000
 1959 02 13  8054.419998
 1959 02 16  954.500000
 1959 02 17  3654·290001
 1959 02 18  8254·299999
 1959 02 19  5255·500000
 1959 02 20  9255.520000
 1959 02 24  5755·480000
 1959 02 25  2155·240002
 1959 02 26  9955·340000
 1959 02 27  9855.410000
 1959 03 02  9655.730000
 1959 03 03  4456·250000
 1959 03 04  8856·349998
 1959 03 05  2756.430000
 1959 03 06  8556.209999
 1959 03 09  1256.150002
 1959 03 10  1556.310001
 1959 03 11  656.349998
 1959 03 12  8056·599998
 1959 03 13  1456.669998
 1959 03 16  9956.060001
 1959 03 17  8556.520000
 1959 03 18  6356.389999
 1959 03 19  6356.340000
 1959 03 20  8356·389999
 1959 03 23  3855.869999
 1959 03 24  4055.959999
 1959 03 25  9655·880001
 1959 03 26  3655·759998
 1959 03 30  6755.450001
 1959 03 31  4455.439999
 1959 04 01  7655.689999
 1959 04 02  5456.000000
 1959 04 03  9656.439999
 1959 04 06  3056.599998
 1959 04 07  9256·480000
 1959 04 08  5556·209999
 1959 04 09  7756.169998
 1959 04 10  8156·220001
 1959 04 13  5656.430000
 1959 04 14  8356.709999
 1959 04 15  8456.959999
 1959 04 16  357·430000
 1959 04 17  657.919998
 1959 04 20  758.169998
 1959 04 21  1858·110001
 1959 04 22  2857·730000
 1959 04 23  557·599998
 1959 04 24  2157·959999
 1959 04 27  458.139999
 1959 04 28  1257.919998
 1959 04 29  4157·689999
 1959 04 30  4657.590000
 1959 05 01  9357·650002
 1959 05 04  3857·650002
 1959 05 05  2757.750000
 1959 05 06  2457.610001
 1959 05 07  5956·880001
 1959 05 08  1157.320000
 1959 05 11  057.959999
 1959 05 12  2557·959999
 1959 05 13  557·970001
 1959 05 14  6358·369999
 1959 05 15  2458·160000
 1959 05 18  4358.150002
 1959 05 19  5458·320000
 1959 05 20  5158.090000
 1959 05 21  8658·139999
 1959 05 22  9758·330002
 1959 05 25  5758.180000
 1959 05 26  5758.090000
 1959 05 27  058·189999
 1959 05 28  3158·389999
 1959 05 29  9058·680000
 1959 06 01  8758·630001
 1959 06 02  258.230000
 1959 06 03  1558·250000
 1959 06 04  5357·630001
 1959 06 05  7357.509998
 1959 06 08  5756·759998
 1959 06 09  4256·360001
 1959 06 10  7257.189999
 1959 06 11  7257·250000
 1959 06 12  5257.290001
 1959 06 15  3256.990002
 1959 06 16  9656·560001
 1959 06 17  6557·090000
 1959 06 18  9957·049999
 1959 06 19  2957·130001
 1959 06 22  257.130001
 1959 06 23  5857.119999
 1959 06 24  3857·410000
 1959 06 25  257.730000
 1959 06 26  8857·980000
 1959 06 29  8458.369999
 1959 06 30  3058.470001
 1959 07 01  4558·970001
 1959 07 02  8259·279999
 1959 07 06  9959.650002
 1959 07 07  6360.009998
 1959 07 08  7860.029999
 1959 07 09  3459.970001
 1959 07 10  8559·910000
 1959 07 13  5159.410000
 1959 07 14  4459·549999
 1959 07 15  1859.590000
 1959 07 16  4859·410000
 1959 07 17  3159.189999
 1959 07 20  1258.910000
 1959 07 21  3559·410000
 1959 07 22  2059.610001
 1959 07 23  6759·669998
 1959 07 24  7759·650002
 1959 07 27  1160·020000
 1959 07 28  5860·320000
 1959 07 29  4560.619999
 1959 07 30  5860.500000
 1959 07 31  9560·509998
 1959 08 03  4360.709999
 1959 08 04  8060·610001
 1959 08 05  9960·299999
 1959 08 06  6460.240002
 1959 08 07  8359.869999
 1959 08 10  858·619999
 1959 08 11  6959.389999
 1959 08 12  1859.250000
 1959 08 13  759·150002
 1959 08 14  9459.290001
 1959 08 17  6359.169998
 1959 08 18  8258.619999
 1959 08 19  7458·270000
 1959 08 20  2359.139999
 1959 08 21  9959.080002
 1959 08 24  658.869999
 1959 08 25  6558.990002
 1959 08 26  1159·070000
 1959 08 27  2159.580002
 1959 08 28  6659.599998
 1959 08 31  8659.599998
 1959 09 01  9458.869999
 1959 09 02  9958.919998
 1959 09 03  6258·259998
 1959 09 04  6958.540001
 1959 09 08  3557·700001
 1959 09 09  2757.290001
 1959 09 10  2056.990002
 1959 09 11  7257·410000
 1959 09 14  2256.990002
 1959 09 15  2456·680000
 1959 09 16  9056.720001
 1959 09 17  7456·410000
 1959 09 18  6956.189999
 1959 09 21  3455·270000
 1959 09 22  4855·139999
 1959 09 23  8455.820000
 1959 09 24  1256·779999
 1959 09 25  2656·730000
 1959 09 28  9357.150002
 1959 09 29  3257·509998
 1959 09 30  1656.880001
 1959 10 01  9556.939999
 1959 10 02  5257.200001
 1959 10 05  7657·139999
 1959 10 06  6757.090000
 1959 10 07  5956·939999
 1959 10 08  7456.810001
 1959 10 09  9757.000000
 1959 10 12  7957.320000
 1959 10 13  6357·160000
 1959 10 14  3556·709999
 1959 10 15  156·869999
 1959 10 16  8957·330002
 1959 10 19  7557·009998
 1959 10 20  3556.660000
 1959 10 21  2156·549999
 1959 10 22  6156·000000
 1959 10 23  9156.560001
 1959 10 26  056·939999
 1959 10 27  1257·419998
 1959 10 28  8257·459999
 1959 10 29  2957·410000
 1959 10 30  8157.520000
 1959 11 02  5757.410000
 1959 11 04  6657·259998
 1959 11 05  3357.320000
 1959 11 06  5257·599998
 1959 11 09  6257·500000
 1959 11 10  4957.480000
 1959 11 11  7257.490002
 1959 11 12  1457·169998
 1959 11 13  5956.849998
 1959 11 16  9656.220001
 1959 11 17  4156.380001
 1959 11 18  9256·990002
 1959 11 19  556.939999
 1959 11 20  9456.970001
 1959 11 23  5957.080002
 1959 11 24  3757.349998
 1959 11 25  8057.439999
 1959 11 27  5557·700001
 1959 11 30  6958.279999
 1959 12 01  2458·700001
 1959 12 02  9358.599998
 1959 12 03  1858·730000
 1959 12 04  4158.849998
 1959 12 07  5458·959999
 1959 12 08  7459·340000
 1959 12 09  4658·970001
 1959 12 10  7059.020000
 1959 12 11  5158.880001
 1959 12 14  7959·040001
 1959 12 15  2658.900002
 1959 12 16  7358·970001
 1959 12 17  6758·860001
 1959 12 18  9259.139999
 1959 12 21  7159·209999
 1959 12 22  9659·139999
 1959 12 23  7758.959999
 1959 12 24  1859·000000
 1959 12 28  2058·980000
 1959 12 29  859·299999
 1959 12 30  8059·770000
 1959 12 31  8859.889999
 1960 01 04 3559.910000
 1960 01 05 260·389999
 1960 01 06 360·130001
 1960 01 07 6159·689999
 1960 01 08 359·500000
 1960 01 11 9858·770000
 1960 01 12 9658.410000
 1960 01 13 1658.080002
 1960 01 14 3958.400002
 1960 01 15 4058.380001
 1960 01 18 3457.889999
 1960 01 19 6257·270000
 1960 01 20 8057·070000
 1960 01 21 9657·209999
 1960 01 22 1857.380001
 1960 01 25 2956·779999
 1960 01 26 8856·860001
 1960 01 27 6356·720001
 1960 01 28 7356·130001
 1960 01 29 7455·610001
 1960 02 01 5255.959999
 1960 02 02 5756·820000
 1960 02 03 4956.320000
 1960 02 04 7856.270000
 1960 02 05 8455.980000
 1960 02 08 2455.320000
 1960 02 09 2255·840000
 1960 02 10 5055·490002
 1960 02 11 2355·180000
 1960 02 12 3355·459999
 1960 02 15 9355.169998
 1960 02 16 1954.730000
 1960 02 17 3155·029999
 1960 02 18 7755·799999
 1960 02 19 8556.240002
 1960 02 23 4355.939999
 1960 02 24 9655·740002
 1960 02 25 7655.930000
 1960 02 26 5156.160000
 1960 02 29 456·119999
 1960 03 01 3256.009998
 1960 03 02 7555.619999
 1960 03 03 6554·779999
 1960 03 04 754.570000
 1960 03 07 7554·020000
 1960 03 08 4153·470001
 1960 03 09 2854.040001
 1960 03 10 8553·830002
 1960 03 11 8954·240002
 1960 03 14 7054.320000
 1960 03 15 6554·740002
 1960 03 16 9555.040001
 1960 03 17 6254.959999
 1960 03 18 8055·009998
 1960 03 21 2755.070000
 1960 03 22 1755.290001
 1960 03 23 655·740002
 1960 03 24 1655.980000
 1960 03 25 8955.980000
 1960 03 28 5955·860001
 1960 03 29 6055·779999
 1960 03 30 4755.660000
 1960 03 31 5155.340000
 1960 04 01 5255·430000
 1960 04 04 8655.540001
 1960 04 05 6755·369999
 1960 04 06 3856·509998
 1960 04 07 5356·520000
 1960 04 08 7356·389999
 1960 04 11 9456·169998
 1960 04 12 256·299999
 1960 04 13 4356.299999
 1960 04 14 3256·430000
 1960 04 18 7456·590000
 1960 04 19 1756·130001
 1960 04 20 3055·439999
 1960 04 21 355.590000
 1960 04 22 7555.419998
 1960 04 25 8454.860001
 1960 04 26 4455.040001
 1960 04 27 4855·040001
 1960 04 28 9254.560001
 1960 04 29 2854.369999
 1960 05 02 4354·130001
 1960 05 03 5554·830002
 1960 05 04 4355.040001
 1960 05 05 154·860001
 1960 05 06 854·750000
 1960 05 09 3654.799999
 1960 05 10 7354.419998
 1960 05 11 7654·570000
 1960 05 12 4554·849998
 1960 05 13 3055·299999
 1960 05 16 5155·250000
 1960 05 17 5455·459999
 1960 05 18 8755·439999
 1960 05 19 9955·680000
 1960 05 20 7155·730000
 1960 05 23 6255·759998
 1960 05 24 9055.700001
 1960 05 25 3255.669998
 1960 05 26 5255.709999
 1960 05 27 4855.740002
 1960 05 31 3555·830002
 1960 06 01 4155.889999
 1960 06 02 3856.130001
 1960 06 03 8956.230000
 1960 06 06 3056.889999
 1960 06 07 6557·430000
 1960 06 08 9957.889999
 1960 06 09 8658.000000
 1960 06 10 557·970001
 1960 06 13 6557.990002
 1960 06 14 2857·910000
 1960 06 15 6257.570000
 1960 06 16 1857.500000
 1960 06 17 3157·439999
 1960 06 20 4557·160000
 1960 06 21 7057.110001
 1960 06 22 5057.279999
 1960 06 23 7457·590000
 1960 06 24 9457·680000
 1960 06 27 8357·330002
 1960 06 28 856.939999
 1960 06 29 3356.939999
 1960 06 30 4456·919998
 1960 07 01 357·060001
 1960 07 05 2457·020000
 1960 07 06 7156·939999
 1960 07 07 8957·240002
 1960 07 08 5657.380001
 1960 07 11 5356.869999
 1960 07 12 7556·250000
 1960 07 13 4956.099998
 1960 07 14 9056.119999
 1960 07 15 7956·049999
 1960 07 18 5955.700001
 1960 07 19 6655·700001
 1960 07 20 8255.610001
 1960 07 21 655·099998
 1960 07 22 5954·720001
 1960 07 25 1254.180000
 1960 07 26 3354.509998
 1960 07 27 6854.169998
 1960 07 28 4154.570000
 1960 07 29 7955.509998
 1960 08 01 6755·529999
 1960 08 02 2055·040001
 1960 08 03 9054·720001
 1960 08 04 8754.889999
 1960 08 05 3555.439999
 1960 08 08 4555·520000
 1960 08 09 2055.840000
 1960 08 10 8056.070000
 1960 08 11 1256·279999
 1960 08 12 4856.660000
 1960 08 15 6956.610001
 1960 08 16 2756.720001
 1960 08 17 9956·840000
 1960 08 18 6356.810001
 1960 08 19 057.009998
 1960 08 22 2257·189999
 1960 08 23 2057.750000
 1960 08 24 4458·070000
 1960 08 25 157·790001
 1960 08 26 8557·599998
 1960 08 29 2857·439999
 1960 08 30 7456·840000
 1960 08 31 8456·959999
 1960 09 01 5957·090000
 1960 09 02 9657.000000
 1960 09 06 6056.490002
 1960 09 07 8755·790001
 1960 09 08 1455·740002
 1960 09 09 2656·110001
 1960 09 12 3355.720001
 1960 09 13 7455·830002
 1960 09 14 4455·439999
 1960 09 15 4255·220001
 1960 09 16 4955.110001
 1960 09 19 3253·860001
 1960 09 20 6854.009998
 1960 09 21 9554·570000
 1960 09 22 9154.360001
 1960 09 23 7553·900002
 1960 09 26 3053.060001
 1960 09 27 6152·939999
 1960 09 28 6552·480000
 1960 09 29 3952·619999
 1960 09 30 9953·520000
 1960 10 03 3953.360001
 1960 10 04 352.990002
 1960 10 05 8853.389999
 1960 10 06 7053·720001
 1960 10 07 5654.029999
 1960 10 10 6154·139999
 1960 10 11 1054·220001
 1960 10 12 6154·150002
 1960 10 13 6154·570000
 1960 10 14 2254·860001
 1960 10 17 1754·630001
 1960 10 18 1754·349998
 1960 10 19 3154.250000
 1960 10 20 9053·860001
 1960 10 21 4953.720001
 1960 10 24 652·700001
 1960 10 25 6452.200001
 1960 10 26 9953.049999
 1960 10 27 6653·619999
 1960 10 28 2453.410000
 1960 10 31 8853·389999
 1960 11 01 553.939999
 1960 11 02 5854.220001
 1960 11 03 8954·430000
 1960 11 04 5154.900002
 1960 11 07 9055.110001
 1960 11 09 3755.349998
 1960 11 10 4556.430000
 1960 11 11 3155·869999
 1960 11 14 5955·590000
 1960 11 15 4255.810001
 1960 11 16 6155.700001
 1960 11 17 2655.549999
 1960 11 18 4655.820000
 1960 11 21 3455·930000
 1960 11 22 3255.720001
 1960 11 23 6255.799999
 1960 11 25 656·130001
 1960 11 28 256.029999
 1960 11 29 7655.830002
 1960 11 30 9055·540001
 1960 12 01 2155·299999
 1960 12 02 5955·389999
 1960 12 05 3855.310001
 1960 12 06 8655.470001
 1960 12 07 9856·020000
 1960 12 08 4356·150002
 1960 12 09 8856·650002
 1960 12 12 4956.849998
 1960 12 13 6856.880001
 1960 12 14 1656.840000
 1960 12 15 1856.680000
 1960 12 16 457.200001
 1960 12 19 8857·130001
 1960 12 20 6757.090000
 1960 12 21 4957·549999
 1960 12 22 357.389999
 1960 12 23 4057·439999
 1960 12 27 857·520000
 1960 12 28 2457.779999
 1960 12 29 2158.049999
 1960 12 30 3058·110001
 1961 01 03  7757·570000
 1961 01 04  1258.360001
 1961 01 05  5858·570000
 1961 01 06  9058.400002
 1961 01 09  3858·810001
 1961 01 10  858.970001
 1961 01 11  3959.139999
 1961 01 12  7759·320000
 1961 01 13  7859.599998
 1961 01 16  3159.580002
 1961 01 17  1559.639999
 1961 01 18  7259.680000
 1961 01 19  959.770000
 1961 01 20  2559·959999
 1961 01 23  6260·290001
 1961 01 24  8260·450001
 1961 01 25  7060.529999
 1961 01 26  5960·619999
 1961 01 27  7961·240002
 1961 01 30  3961.970001
 1961 01 31  2461.779999
 1961 02 01  2761.900002
 1961 02 02  9262·299999
 1961 02 03  9862·220001
 1961 02 06  5961·759998
 1961 02 07  4861.650002
 1961 02 08  5162·209999
 1961 02 09  4262·020000
 1961 02 10  8761.500000
 1961 02 13  6761·139999
 1961 02 14  3261.410000
 1961 02 15  7861·919998
 1961 02 16  4762.299999
 1961 02 17  5362·099998
 1961 02 20  3662·320000
 1961 02 21  3762·360001
 1961 02 23  062.590000
 1961 02 24  9962.840000
 1961 02 27  8763·299999
 1961 02 28  7663.439999
 1961 03 01  3663.430000
 1961 03 02  2563·849998
 1961 03 03  3663.950001
 1961 03 06  7664.050003
 1961 03 07  6763.470001
 1961 03 08  7563·439999
 1961 03 09  5863·500000
 1961 03 10  4363.480000
 1961 03 13  3163.660000
 1961 03 14  1963·380001
 1961 03 15  5463·570000
 1961 03 16  1164.209999
 1961 03 17  9164·000000
 1961 03 20  5064.860001
 1961 03 21  5064.739998
 1961 03 22  3564·699997
 1961 03 23  3464·529999
 1961 03 24  8764.419998
 1961 03 27  9464·349998
 1961 03 28  9764.379997
 1961 03 29  7464·930000
 1961 03 30  7565·059998
 1961 04 03  6465·599998
 1961 04 04  365·660004
 1961 04 05  4965·459999
 1961 04 06  8365·610001
 1961 04 07  5965.959999
 1961 04 10  8666.529999
 1961 04 11  2166.620003
 1961 04 12  466.309998
 1961 04 13  566·260002
 1961 04 14  166.370003
 1961 04 17  7868·680000
 1961 04 18  5966·199997
 1961 04 19  5265.809998
 1961 04 20  3165·820000
 1961 04 21  3465.769997
 1961 04 24  9164·400002
 1961 04 25  7565.300003
 1961 04 26  8265.550003
 1961 04 27  2565.459999
 1961 04 28  6965·309998
 1961 05 01  7665.169998
 1961 05 02  8665·639999
 1961 05 03  1666·180000
 1961 05 04  8766.440002
 1961 05 05  7866·519997
 1961 05 08  9966·410004
 1961 05 09  9366·470001
 1961 05 10  6566·410004
 1961 05 11  3366·389999
 1961 05 12  366·500000
 1961 05 15  7066·830002
 1961 05 16  4767.080002
 1961 05 17  1767.389999
 1961 05 18  566·989998
 1961 05 19  8567·269997
 1961 05 22  266.849998
 1961 05 23  2966.680000
 1961 05 24  3666·260002
 1961 05 25  066·010002
 1961 05 26  2466.430000
 1961 05 31  9466.559998
 1961 06 01  5366·559998
 1961 06 02  366.730003
 1961 06 05  3267.080002
 1961 06 06  6466·889999
 1961 06 07  3865·639999
 1961 06 08  866.669998
 1961 06 09  7066·660004
 1961 06 12  1366·150002
 1961 06 13  9765·800003
 1961 06 14  5265·980003
 1961 06 15  865·690002
 1961 06 16  4365.180000
 1961 06 19  6264·580002
 1961 06 20  9865.150002
 1961 06 21  3965·139999
 1961 06 22  7864·900002
 1961 06 23  8965.160004
 1961 06 26  3564·470001
 1961 06 27  8364.470001
 1961 06 28  6864.589996
 1961 06 29  6164·519997
 1961 06 30  7464.639999
 1961 07 03  8465·209999
 1961 07 05  9065·629997
 1961 07 06  8465·809998
 1961 07 07  5365.769997
 1961 07 10  1165.709999
 1961 07 11  4365·690002
 1961 07 12  8865·320000
 1961 07 13  3764.860001
 1961 07 14  5865.279999
 1961 07 17  5464·790001
 1961 07 18  3264.410004
 1961 07 19  1264·699997
 1961 07 20  4464.709999
 1961 07 21  7264·860001
 1961 07 24  9764·870003
 1961 07 25  9165.230003
 1961 07 26  1465.839996
 1961 07 27  7266·610001
 1961 07 28  8966·709999
 1961 07 31  1366.760002
 1961 08 01  3767·370003
 1961 08 02  5666·940002
 1961 08 03  4067.290001
 1961 08 04  3967·680000
 1961 08 07  667·669998
 1961 08 08  4867·820000
 1961 08 09  767.739998
 1961 08 10  5967·949997
 1961 08 11  4168·059998
 1961 08 14  9967.720001
 1961 08 15  7167·550003
 1961 08 16  8567.730003
 1961 08 17  8568·110001
 1961 08 18  8468.290001
 1961 08 21  3968.430000
 1961 08 22  5568·440002
 1961 08 23  967.980003
 1961 08 24  467·589996
 1961 08 25  4367·669998
 1961 08 28  3267·699997
 1961 08 29  767.550003
 1961 08 30  8467·809998
 1961 08 31  3968·070000
 1961 09 01  368.190002
 1961 09 05  9667.959999
 1961 09 06  7568.459999
 1961 09 07  868.349998
 1961 09 08  8267.879997
 1961 09 11  2367·279999
 1961 09 12  5167.959999
 1961 09 13  5868·010002
 1961 09 14  667.529999
 1961 09 15  5567.650002
 1961 09 18  1467.209999
 1961 09 19  2166·080002
 1961 09 20  3966.959999
 1961 09 21  8666·989998
 1961 09 22  8966.720001
 1961 09 25  5265·769997
 1961 09 26  6865.779999
 1961 09 27  3766·470001
 1961 09 28  2566.580002
 1961 09 29  3366·730003
 1961 10 02  566·769997
 1961 10 03  5166.730003
 1961 10 04  9967.180000
 1961 10 05  7267·769997
 1961 10 06  9066.970001
 1961 10 09  9767.940002
 1961 10 10  1168.110001
 1961 10 11  9968.169998
 1961 10 12  8568·160004
 1961 10 13  7068·040001
 1961 10 16  8567.849998
 1961 10 17  7267·870003
 1961 10 18  7868·209999
 1961 10 19  8868.449997
 1961 10 20  7468·000000
 1961 10 23  7168.059998
 1961 10 24  8167.980003
 1961 10 25  9668·339996
 1961 10 26  5168.459999
 1961 10 27  568.339996
 1961 10 30  3368.419998
 1961 10 31  6268.620003
 1961 11 01  1868.730003
 1961 11 02  369·110001
 1961 11 03  9669.470001
 1961 11 06  8270.010002
 1961 11 08  070.870003
 1961 11 09  2370.769997
 1961 11 10  5971.070000
 1961 11 13  7371·269997
 1961 11 14  4771·660004
 1961 11 15  4771·669998
 1961 11 16  3471·620003
 1961 11 17  8171.620003
 1961 11 20  3471·720001
 1961 11 21  8271·779999
 1961 11 22  5971.699997
 1961 11 24  7571·839996
 1961 11 27  6371·849998
 1961 11 28  5771.750000
 1961 11 29  9771·699997
 1961 11 30  4771.320000
 1961 12 01  5771.779999
 1961 12 04  3272.010002
 1961 12 05  3671.930000
 1961 12 06  1971.989998
 1961 12 07  6971·699997
 1961 12 08  8672.040001
 1961 12 11  8872.389999
 1961 12 12  3372·639999
 1961 12 13  7272·529999
 1961 12 14  2871.980003
 1961 12 15  9372·010002
 1961 12 18  5971.760002
 1961 12 19  6871.260002
 1961 12 20  8771.120003
 1961 12 21  1270.860001
 1961 12 22  9270·910004
 1961 12 26  8271·019997
 1961 12 27  2271·650002
 1961 12 28  3371.690002
 1961 12 29  4971.550003
 1962 01 02 6471·959999
 1962 01 03 1371.480003
 1962 01 04 7071.620003
 1962 01 05 7670.839996
 1962 01 08 9069.839996
 1962 01 09 6869.930000
 1962 01 10 6069·580002
 1962 01 11 4169·540001
 1962 01 12 6070·169998
 1962 01 15 1869.959999
 1962 01 16 6669·610001
 1962 01 17 3969·309998
 1962 01 18 068.730003
 1962 01 19 1970.080002
 1962 01 22 7769.370003
 1962 01 23 8968.959999
 1962 01 24 5968·680000
 1962 01 25 5369·050003
 1962 01 26 468.669998
 1962 01 29 3568.500000
 1962 01 30 1468.650002
 1962 01 31 2869·089996
 1962 02 01 8669.650002
 1962 02 02 4670·019997
 1962 02 05 6470.300003
 1962 02 06 7470·320000
 1962 02 07 8670.669998
 1962 02 08 1670·949997
 1962 02 09 3570·830002
 1962 02 12 4870.809998
 1962 02 13 9170·889999
 1962 02 14 6470·790001
 1962 02 15 7871·059998
 1962 02 16 3171·129997
 1962 02 19 1570.959999
 1962 02 20 3570.910004
 1962 02 21 6770·970001
 1962 02 23 3270.570000
 1962 02 26 9570·330002
 1962 02 27 9870·320000
 1962 02 28 470·419998
 1962 03 01 8070.599998
 1962 03 02 9470·160004
 1962 03 05 4670·480003
 1962 03 06 1370.239998
 1962 03 07 3370.070000
 1962 03 08 170.370003
 1962 03 09 9970.709999
 1962 03 12 4570.760002
 1962 03 13 7270·860001
 1962 03 14 2871.250000
 1962 03 15 171·440002
 1962 03 16 7671·339996
 1962 03 19 571·309998
 1962 03 20 1271·080002
 1962 03 21 2270·930000
 1962 03 22 570.839996
 1962 03 23 6270·779999
 1962 03 26 1870.629997
 1962 03 27 5470.199997
 1962 03 28 5970.330002
 1962 03 29 070.500000
 1962 03 30 3270.089996
 1962 04 02 1969.820000
 1962 04 03 8769.529999
 1962 04 04 169·220001
 1962 04 05 6869.089996
 1962 04 06 5969·419998
 1962 04 09 6569.019997
 1962 04 10 7268·800003
 1962 04 11 6369.260002
 1962 04 12 4368.430000
 1962 04 13 9368·110001
 1962 04 16 4468.190002
 1962 04 17 8168·199997
 1962 04 18 6768·720001
 1962 04 19 9768.900002
 1962 04 23 7469.010002
 1962 04 24 968.910004
 1962 04 25 4868·580002
 1962 04 26 2767.970001
 1962 04 27 4367·610001
 1962 04 30 6066.900002
 1962 05 01 3265.940002
 1962 05 02 5966.669998
 1962 05 03 5966.930000
 1962 05 04 7266·800003
 1962 05 07 8766.559998
 1962 05 08 9266·129997
 1962 05 09 5265.169998
 1962 05 10 864·389999
 1962 05 11 864·099998
 1962 05 14 5363·310001
 1962 05 15 7964·870003
 1962 05 16 5664.879997
 1962 05 17 1364.410004
 1962 05 18 9164.139999
 1962 05 21 2364.000000
 1962 05 22 2963·689999
 1962 05 23 4762.419998
 1962 05 24 8361.790001
 1962 05 25 8960.980000
 1962 05 28 6459.150002
 1962 05 29 7858.290001
 1962 05 31 2860·820000
 1962 06 01 1059.959999
 1962 06 04 2559·119999
 1962 06 05 258.419998
 1962 06 06 5259.169998
 1962 06 07 4258.900002
 1962 06 08 9958·970001
 1962 06 11 3758·580002
 1962 06 12 557·660000
 1962 06 13 6656·799999
 1962 06 14 056.000000
 1962 06 15 2755.959999
 1962 06 18 6256·529999
 1962 06 19 9055·880001
 1962 06 20 6555.919998
 1962 06 21 4254·779999
 1962 06 22 2553.779999
 1962 06 25 4452·959999
 1962 06 26 5753.580002
 1962 06 27 7552.830002
 1962 06 28 1854.639999
 1962 06 29 8655·470001
 1962 07 02 6356.020000
 1962 07 03 4656.740002
 1962 07 05 9257.099998
 1962 07 06 9756.730000
 1962 07 09 9856·730000
 1962 07 10 9958·360001
 1962 07 11 2257.950001
 1962 07 12 8458.669998
 1962 07 13 9958.180000
 1962 07 16 358.099998
 1962 07 17 857.959999
 1962 07 18 7856·810001
 1962 07 19 2856.950001
 1962 07 20 5257·090000
 1962 07 23 7757·320000
 1962 07 24 3756.930000
 1962 07 25 7356·669998
 1962 07 26 6557.180000
 1962 07 27 7857.360001
 1962 07 30 4157.980000
 1962 07 31 4858·580002
 1962 08 01 8758·299999
 1962 08 02 8758.200001
 1962 08 03 9758·320000
 1962 08 06 9158.349998
 1962 08 07 8657.810001
 1962 08 08 357.639999
 1962 08 09 3857·880001
 1962 08 10 6357·849998
 1962 08 13 5757.900002
 1962 08 14 5458·430000
 1962 08 15 1959·110001
 1962 08 16 5459·110001
 1962 08 17 1959.240002
 1962 08 20 8859·720001
 1962 08 21 2359·660000
 1962 08 22 7659·930000
 1962 08 23 1660.330002
 1962 08 24 8259.919998
 1962 08 27 5559·939999
 1962 08 28 6659·610001
 1962 08 29 1758.959999
 1962 08 30 3559·060001
 1962 08 31 4859·250000
 1962 09 04 8859·490002
 1962 09 05 1658.770000
 1962 09 06 7358.599998
 1962 09 07 5858·900002
 1962 09 10 3058.639999
 1962 09 11 3358·930000
 1962 09 12 4759.060001
 1962 09 13 6859·180000
 1962 09 14 559·139999
 1962 09 17 1159·419998
 1962 09 18 3259.540001
 1962 09 19 8259.259998
 1962 09 20 5059.290001
 1962 09 21 2058.639999
 1962 09 24 2857·450001
 1962 09 25 3457.220001
 1962 09 26 2857·290001
 1962 09 27 5456·549999
 1962 09 28 6056.580002
 1962 10 01 7956·310001
 1962 10 02 2856·459999
 1962 10 03 3156·709999
 1962 10 04 8056·840000
 1962 10 05 057·299999
 1962 10 08 6157·410000
 1962 10 09 9757.400002
 1962 10 10 6257.830002
 1962 10 11 357·459999
 1962 10 12 6757.209999
 1962 10 15 2057·500000
 1962 10 16 757.630001
 1962 10 17 2057.230000
 1962 10 18 757.020000
 1962 10 19 9556·540001
 1962 10 22 4055·480000
 1962 10 23 755.189999
 1962 10 24 7155·439999
 1962 10 25 4055·169998
 1962 10 26 1254·959999
 1962 10 29 4656.380001
 1962 10 30 7056.840000
 1962 10 31 057·000000
 1962 11 01 9757.310001
 1962 11 02 4458.189999
 1962 11 05 4258·700001
 1962 11 07 4359·110001
 1962 11 08 9759·119999
 1962 11 09 3258.990002
 1962 11 12 5160.000000
 1962 11 13 6560·060001
 1962 11 14 3760.410000
 1962 11 15 6760.669998
 1962 11 16 8560·459999
 1962 11 19 8360·419998
 1962 11 20 6760.630001
 1962 11 21 3061·180000
 1962 11 23 5562·029999
 1962 11 26 4362·130001
 1962 11 27 6362.040001
 1962 11 28 2962.480000
 1962 11 29 162·720001
 1962 11 30 1362·779999
 1962 12 03 2462.450001
 1962 12 04 9462·930000
 1962 12 05 8563.500000
 1962 12 06 8863·360001
 1962 12 07 7763.430000
 1962 12 10 8363·349998
 1962 12 11 9462·580002
 1962 12 12 8663·160000
 1962 12 13 7263.070000
 1962 12 14 7762.830002
 1962 12 17 4362.950001
 1962 12 18 5362.660000
 1962 12 19 8462·810001
 1962 12 20 8363·279999
 1962 12 21 6863.130001
 1962 12 24 5663.029999
 1962 12 26 1363.320000
 1962 12 27 3263.410000
 1962 12 28 3263·250000
 1962 12 31 9063.430000
 1963 01 02  8563.389999
 1963 01 03  8163.889999
 1963 01 04  2564.449997
 1963 01 07  7564·589996
 1963 01 08  5164·980003
 1963 01 09  1265.220001
 1963 01 10  5765·160004
 1963 01 11  5365.099998
 1963 01 14  8565.500000
 1963 01 15  3165.620003
 1963 01 16  6865·250000
 1963 01 17  9665.400002
 1963 01 18  8865.699997
 1963 01 21  7065·519997
 1963 01 22  2065·800003
 1963 01 23  9665.910004
 1963 01 24  8666.089996
 1963 01 25  8666.230003
 1963 01 28  166.589996
 1963 01 29  7266.580002
 1963 01 30  2866·330002
 1963 01 31  5966.449997
 1963 02 01  2466·309998
 1963 02 04  7066.660004
 1963 02 05  9166·349998
 1963 02 06  9866.760002
 1963 02 07  2766.809998
 1963 02 08  5866·449997
 1963 02 11  7466.410004
 1963 02 12  3466.010002
 1963 02 13  7266.529999
 1963 02 14  3066·750000
 1963 02 15  466.739998
 1963 02 18  2266·959999
 1963 02 19  4866·669998
 1963 02 20  566·279999
 1963 02 21  2966·230003
 1963 02 25  4566.089996
 1963 02 26  6865·860001
 1963 02 27  2865.739998
 1963 02 28  2765.139999
 1963 03 01  1064.750000
 1963 03 04  6865·080002
 1963 03 05  6865.269997
 1963 03 06  9765.059998
 1963 03 07  4865.599998
 1963 03 08  1465·739998
 1963 03 11  1865·860001
 1963 03 12  6465·970001
 1963 03 13  1566·269997
 1963 03 14  9166·209999
 1963 03 15  9866.220001
 1963 03 18  8066·169998
 1963 03 19  9465·849998
 1963 03 20  1366·150002
 1963 03 21  5266·250000
 1963 03 22  1966.440002
 1963 03 25  9166.599998
 1963 03 26  1966·730003
 1963 03 27  4966.930000
 1963 03 28  8167·010002
 1963 03 29  3766.900002
 1963 04 01  7067.180000
 1963 04 02  8467.360001
 1963 04 03  9367.550003
 1963 04 04  9068.120003
 1963 04 05  5568.459999
 1963 04 08  7568.910004
 1963 04 09  468.839996
 1963 04 10  3168.889999
 1963 04 11  8669·070000
 1963 04 15  6769.559998
 1963 04 16  9069.610001
 1963 04 17  6669·370003
 1963 04 18  269.339996
 1963 04 19  2969·459999
 1963 04 22  5269·820000
 1963 04 23  2769·830002
 1963 04 24  6570.120003
 1963 04 25  5470·080002
 1963 04 26  1470·110001
 1963 04 29  7270.040001
 1963 04 30  6470.180000
 1963 05 01  6370·430000
 1963 05 02  2770·500000
 1963 05 03  8170·510002
 1963 05 06  1170.309998
 1963 05 07  9869.919998
 1963 05 08  6770·239998
 1963 05 09  6070·739998
 1963 05 10  4470·809998
 1963 05 13  3070.889999
 1963 05 14  3470.730003
 1963 05 15  4370.769997
 1963 05 16  2670·809998
 1963 05 17  5370.629997
 1963 05 20  5370·480003
 1963 05 21  8570·510002
 1963 05 22  4470·680000
 1963 05 23  8570.529999
 1963 05 24  7470·440002
 1963 05 27  6870.269997
 1963 05 28  1370·410004
 1963 05 29  7170·650002
 1963 05 31  7471.139999
 1963 06 03  9971·239998
 1963 06 04  6971·080002
 1963 06 05  8071.169998
 1963 06 06  5270.949997
 1963 06 07  970·980003
 1963 06 10  7570.510002
 1963 06 11  570.410004
 1963 06 12  3470·809998
 1963 06 13  5570.849998
 1963 06 14  2070.599998
 1963 06 17  6769.949997
 1963 06 18  7070·430000
 1963 06 19  1970.470001
 1963 06 20  1770·360001
 1963 06 21  970·570000
 1963 06 24  3670·669998
 1963 06 25  770·510002
 1963 06 26  270·099998
 1963 06 27  169·809998
 1963 06 28  3269.680000
 1963 07 01  5169·529999
 1963 07 02  4069.720001
 1963 07 03  3670.279999
 1963 07 05  8370·480003
 1963 07 08  770.349998
 1963 07 09  1770.389999
 1963 07 10  3470.309998
 1963 07 11  4070·300003
 1963 07 12  5870.129997
 1963 07 15  4869.730003
 1963 07 16  3969.510002
 1963 07 17  7969.529999
 1963 07 18  969.269997
 1963 07 19  6968·699997
 1963 07 22  2068.599998
 1963 07 23  9868·570000
 1963 07 24  9368.540001
 1963 07 25  4468·919998
 1963 07 26  7168·760002
 1963 07 29  2568·959999
 1963 07 30  6669.449997
 1963 07 31  6069·830002
 1963 08 01  1169·470001
 1963 08 02  969.559998
 1963 08 05  969·970001
 1963 08 06  3170·400002
 1963 08 07  8570·529999
 1963 08 08  2670·309998
 1963 08 09  3070.650002
 1963 08 12  9471·000000
 1963 08 13  6171.089996
 1963 08 14  7671.320000
 1963 08 15  6071.709999
 1963 08 16  1271·949997
 1963 08 19  3471.919998
 1963 08 20  8571.910004
 1963 08 21  5671·730003
 1963 08 22  7371·809998
 1963 08 23  2372.139999
 1963 08 26  272.300003
 1963 08 27  9972·040001
 1963 08 28  9172.389999
 1963 08 29  7172·559998
 1963 08 30  472.709999
 1963 09 03  9673.089996
 1963 09 04  273·180000
 1963 09 05  4973·190002
 1963 09 06  9073.510002
 1963 09 09  7873·230003
 1963 09 10  7073·269997
 1963 09 11  5173.790001
 1963 09 12  8773.599998
 1963 09 13  373.589996
 1963 09 16  8373.629997
 1963 09 17  9473.639999
 1963 09 18  4473.440002
 1963 09 19  5273·470001
 1963 09 20  5373.709999
 1963 09 23  2473·529999
 1963 09 24  3773.669998
 1963 09 25  3173.870003
 1963 09 26  1973.070000
 1963 09 27  1072.599998
 1963 09 30  6672.370003
 1963 10 01  7272·650002
 1963 10 02  4372·669998
 1963 10 03  4673.099998
 1963 10 04  5773·190002
 1963 10 07  3273·269997
 1963 10 08  1373·139999
 1963 10 09  5171.980003
 1963 10 10  6072·519997
 1963 10 11  9272·709999
 1963 10 14  4272.430000
 1963 10 15  6872·790001
 1963 10 16  5073.199997
 1963 10 17  6073.769997
 1963 10 18  6873.739998
 1963 10 21  6873.870003
 1963 10 22  2873.550003
 1963 10 23  6673·550003
 1963 10 24  5573·730003
 1963 10 25  4574.410004
 1963 10 28  1975.150002
 1963 10 29  6875.180000
 1963 10 30  8974.589996
 1963 10 31  1774·349998
 1963 11 01  7474.440002
 1963 11 04  4674·269997
 1963 11 06  8373·470001
 1963 11 07  2973.480003
 1963 11 08  6873·660004
 1963 11 11  873.519997
 1963 11 12  7773·230003
 1963 11 13  4973·669998
 1963 11 14  173.529999
 1963 11 15  8673·199997
 1963 11 18  3172.519997
 1963 11 19  7372.610001
 1963 11 20  073.139999
 1963 11 21  3572·860001
 1963 11 22  3572·169998
 1963 11 26  1872.739998
 1963 11 27  1372·779999
 1963 11 29  3873.470001
 1963 12 02  274·080002
 1963 12 03  3074.010002
 1963 12 04  1774.180000
 1963 12 05  174.570000
 1963 12 06  6874·629997
 1963 12 09  7774·410004
 1963 12 10  1174.480003
 1963 12 11  5674.370003
 1963 12 12  9774·309998
 1963 12 13  5474·389999
 1963 12 16  2274·660004
 1963 12 17  5975·080002
 1963 12 18  7875.209999
 1963 12 19  7974.919998
 1963 12 20  074·750000
 1963 12 23  9274·449997
 1963 12 24  2274.480003
 1963 12 26  9774·629997
 1963 12 27  2074·910004
 1963 12 30  6374·940002
 1963 12 31  6875·360001
 1964 01 02 7775·790001
 1964 01 03 8376·040001
 1964 01 06 176·120003
 1964 01 07 7876·239998
 1964 01 08 1476.349998
 1964 01 09 1376.639999
 1964 01 10 6576·669998
 1964 01 13 4176.709999
 1964 01 14 2576.849998
 1964 01 15 6277.059998
 1964 01 16 3577.209999
 1964 01 17 6977·089996
 1964 01 20 5677.190002
 1964 01 21 476·989998
 1964 01 22 1977.620003
 1964 01 23 177.620003
 1964 01 24 7577.559998
 1964 01 27 4077.779999
 1964 01 28 4777·559998
 1964 01 29 9877.360001
 1964 01 30 7777.199997
 1964 01 31 9677.370003
 1964 02 03 7777·550003
 1964 02 04 5077·309998
 1964 02 05 8177.279999
 1964 02 06 2277.260002
 1964 02 07 9177.510002
 1964 02 10 6977·769997
 1964 02 11 3077.650002
 1964 02 12 9377·879997
 1964 02 13 9477·930000
 1964 02 14 9277·820000
 1964 02 17 9577.930000
 1964 02 18 977.900002
 1964 02 19 1977·980003
 1964 02 20 8377.989998
 1964 02 24 6978·160004
 1964 02 25 9778·309998
 1964 02 26 2178·129997
 1964 02 27 3078.290001
 1964 02 28 7178·059998
 1964 03 02 678.379997
 1964 03 03 8478.660004
 1964 03 04 4578.699997
 1964 03 05 4678.440002
 1964 03 06 1278.599998
 1964 03 09 1378·879997
 1964 03 10 6778.900002
 1964 03 11 6279·419998
 1964 03 12 1579·410004
 1964 03 13 4179·589996
 1964 03 16 5879·599998
 1964 03 17 1579.650002
 1964 03 18 4179·889999
 1964 03 19 2279.849998
 1964 03 20 679.349998
 1964 03 23 2279.330002
 1964 03 24 3979·339996
 1964 03 25 4179·330002
 1964 03 26 2479.580002
 1964 03 30 2879.669998
 1964 03 31 8679.510002
 1964 04 01 279.580002
 1964 04 02 5080·089996
 1964 04 03 280.370003
 1964 04 06 8280·449997
 1964 04 07 3880.440002
 1964 04 08 4780.169998
 1964 04 09 3980·230003
 1964 04 10 5280·260002
 1964 04 13 580·300003
 1964 04 14 280.370003
 1964 04 15 5780·500000
 1964 04 16 4680.620003
 1964 04 17 8580·980003
 1964 04 20 2981.040001
 1964 04 21 180·980003
 1964 04 22 4180.919998
 1964 04 23 8581.199997
 1964 04 24 6680.620003
 1964 04 27 3980·010002
 1964 04 28 3680.260002
 1964 04 29 3680.599998
 1964 04 30 7580.080002
 1964 05 01 6780.470001
 1964 05 04 5681·010002
 1964 05 05 9581·199997
 1964 05 06 4481.570000
 1964 05 07 281.720001
 1964 05 08 5281.000000
 1964 05 11 4381.510002
 1964 05 12 8781·809998
 1964 05 13 9081.650002
 1964 05 14 081.279999
 1964 05 15 8781.449997
 1964 05 18 4181·470001
 1964 05 19 9981.040001
 1964 05 20 081·019997
 1964 05 21 5981.489998
 1964 05 22 6881.150002
 1964 05 25 2381·160004
 1964 05 26 7880·940002
 1964 05 27 1680.720001
 1964 05 28 5880·750000
 1964 06 01 8280.830002
 1964 06 02 8280·599998
 1964 06 03 3880.120003
 1964 06 04 2279·750000
 1964 06 05 2079·449997
 1964 06 08 9079·440002
 1964 06 09 3479·389999
 1964 06 10 9879·839996
 1964 06 11 680.129997
 1964 06 12 280·050003
 1964 06 15 3380·330002
 1964 06 16 5180·720001
 1964 06 17 3381·129997
 1964 06 18 4281.339996
 1964 06 19 9481.230003
 1964 06 22 6681.540001
 1964 06 23 2281·430000
 1964 06 24 6181.449997
 1964 06 25 9781·730003
 1964 06 26 5881.779999
 1964 06 29 1682·099998
 1964 06 30 3582·070000
 1964 07 01 4982.510002
 1964 07 02 6582.980003
 1964 07 06 8583.379997
 1964 07 07 6483·529999
 1964 07 08 8383.559998
 1964 07 09 4883.639999
 1964 07 10 2283.989998
 1964 07 13 7483·860001
 1964 07 14 5483.709999
 1964 07 15 9683.669998
 1964 07 16 4783.980003
 1964 07 17 1484·330002
 1964 07 20 4384·330002
 1964 07 21 2283·989998
 1964 07 22 483.949997
 1964 07 23 6083.910004
 1964 07 24 5983.919998
 1964 07 27 6483.820000
 1964 07 28 6283·300003
 1964 07 29 1383·300003
 1964 07 30 3383·500000
 1964 07 31 8583.570000
 1964 08 03 1483·489998
 1964 08 04 9883.019997
 1964 08 05 2082·410004
 1964 08 06 7282.449997
 1964 08 07 8282·199997
 1964 08 10 6682.230003
 1964 08 11 382·250000
 1964 08 12 3882.529999
 1964 08 13 782.870003
 1964 08 14 9182.830002
 1964 08 17 8882.849998
 1964 08 18 2282.790001
 1964 08 19 6182·800003
 1964 08 20 7482·570000
 1964 08 21 882·430000
 1964 08 24 8682.480003
 1964 08 25 3582·129997
 1964 08 26 4181.739998
 1964 08 27 1881·940002
 1964 08 28 1882.290001
 1964 08 31 5182·480003
 1964 09 01 4182·500000
 1964 09 02 182·760002
 1964 09 03 3182.830002
 1964 09 04 5283·029999
 1964 09 08 5183·239998
 1964 09 09 6283·510002
 1964 09 10 6383.500000
 1964 09 11 783·839996
 1964 09 14 7183·889999
 1964 09 15 3483.680000
 1964 09 16 7783·519997
 1964 09 17 1084·180000
 1964 09 18 2684.290001
 1964 09 21 7384·320000
 1964 09 22 6084·440002
 1964 09 23 8184.370003
 1964 09 24 6684·430000
 1964 09 25 6184.620003
 1964 09 28 2684·730003
 1964 09 29 6384.800003
 1964 09 30 6784·660004
 1964 10 01 584.529999
 1964 10 02 1284.639999
 1964 10 05 2685·250000
 1964 10 06 2985.239998
 1964 10 07 3585.250000
 1964 10 08 8285·400002
 1964 10 09 6385·599998
 1964 10 12 7885.580002
 1964 10 13 1085.570000
 1964 10 14 2385.290001
 1964 10 15 9584·989998
 1964 10 16 6485.099998
 1964 10 19 985.360001
 1964 10 20 4885·570000
 1964 10 21 6585.639999
 1964 10 22 6385.440002
 1964 10 23 4185.419998
 1964 10 26 9585.699997
 1964 10 27 4285.400002
 1964 10 28 7485·370003
 1964 10 29 3785·150002
 1964 10 30 2785·220001
 1964 11 02 2085.540001
 1964 11 04 2485.900002
 1964 11 05 5385.620003
 1964 11 06 3285·550003
 1964 11 09 1985.720001
 1964 11 10 6285·550003
 1964 11 11 7185.300003
 1964 11 12 2285.629997
 1964 11 13 8385.680000
 1964 11 16 6485.940002
 1964 11 17 9886·550003
 1964 11 18 3686·800003
 1964 11 19 8086.570000
 1964 11 20 3186.800003
 1964 11 23 6486·589996
 1964 11 24 3686.120003
 1964 11 25 586·180000
 1964 11 27 8785·680000
 1964 11 30 2885.410004
 1964 12 01 1184·559998
 1964 12 02 7884.230003
 1964 12 03 8384.739998
 1964 12 04 7084·349998
 1964 12 07 7385.029999
 1964 12 08 4284.709999
 1964 12 09 9584.239998
 1964 12 10 9883·959999
 1964 12 11 6084.050003
 1964 12 14 6684.169998
 1964 12 15 2383·790001
 1964 12 16 4283.940002
 1964 12 17 3584·239998
 1964 12 18 4484·650002
 1964 12 21 9284·910004
 1964 12 22 6084.879997
 1964 12 23 8684.760002
 1964 12 24 9784.589996
 1964 12 28 5484.580002
 1964 12 29 3384·349998
 1964 12 30 2684.629997
 1964 12 31 6785·180000
 1965 01 04  8285.150002
 1965 01 05  6785.019997
 1965 01 06  9385.379997
 1965 01 07  2485.620003
 1965 01 08  7785.839996
 1965 01 11  9585.809998
 1965 01 12  4985·980003
 1965 01 13  6286.269997
 1965 01 14  6686.379997
 1965 01 15  7486·519997
 1965 01 18  8287·150002
 1965 01 19  087.089996
 1965 01 20  9887.099998
 1965 01 21  8386·900002
 1965 01 22  687·150002
 1965 01 25  8387.269997
 1965 01 26  4887·449997
 1965 01 27  3187.669998
 1965 01 28  5987·879997
 1965 01 29  7988·190002
 1965 02 01  1888.010002
 1965 02 02  4987.940002
 1965 02 03  288·010002
 1965 02 04  8388·059998
 1965 02 05  3287·980003
 1965 02 08  9487.000000
 1965 02 09  2487·639999
 1965 02 10  1487.699997
 1965 02 11  4186·889999
 1965 02 12  4786.480003
 1965 02 15  3986·860001
 1965 02 16  1686.309998
 1965 02 17  2086·250000
 1965 02 18  1486·480003
 1965 02 19  8386.669998
 1965 02 23  5787.010002
 1965 02 24  7087·720001
 1965 02 25  2987·699997
 1965 02 26  2087·839996
 1965 03 01  3387.930000
 1965 03 02  1687·790001
 1965 03 03  4687·830002
 1965 03 04  3787·720001
 1965 03 05  6287·260002
 1965 03 08  887·279999
 1965 03 09  4887.269997
 1965 03 10  4887.070000
 1965 03 11  8987·290001
 1965 03 12  2287·650002
 1965 03 15  4287.919998
 1965 03 16  9087·610001
 1965 03 17  8287·510002
 1965 03 18  5887·480003
 1965 03 19  5887.370003
 1965 03 22  2787.339996
 1965 03 23  3787·339996
 1965 03 24  4287.550003
 1965 03 25  5587.500000
 1965 03 26  4587·059998
 1965 03 29  7186·660004
 1965 03 30  2486·529999
 1965 03 31  1286·639999
 1965 04 01  5986.730003
 1965 04 02  2986·889999
 1965 04 05  7987.080002
 1965 04 06  3886.910004
 1965 04 07  686.879997
 1965 04 08  8087.349998
 1965 04 09  887·870003
 1965 04 12  6488.360001
 1965 04 13  4988.480003
 1965 04 14  1988.650002
 1965 04 15  3688.629997
 1965 04 19  4588.900002
 1965 04 20  7589·070000
 1965 04 21  6488.820000
 1965 04 22  1489·129997
 1965 04 23  6589·410004
 1965 04 26  9889·290001
 1965 04 27  6089.639999
 1965 04 28  1689·480003
 1965 04 29  2989.430000
 1965 04 30  5589·440002
 1965 05 03  7589·680000
 1965 05 04  4489·889999
 1965 05 05  6990.400002
 1965 05 06  1090.570000
 1965 05 07  490.300003
 1965 05 10  2390·220001
 1965 05 11  4389·980003
 1965 05 12  5090·309998
 1965 05 13  6790.680000
 1965 05 14  390·660004
 1965 05 17  3090·440002
 1965 05 18  8889.839996
 1965 05 19  690·150002
 1965 05 20  5989·860001
 1965 05 21  3989·410004
 1965 05 24  6288·889999
 1965 05 25  9288.959999
 1965 05 26  9289·220001
 1965 05 27  188·360001
 1965 05 28  3688.680000
 1965 06 01  1988·800003
 1965 06 02  2787.870003
 1965 06 03  7288.050003
 1965 06 04  9687·459999
 1965 06 07  587·449997
 1965 06 08  1587·099998
 1965 06 09  3486·370003
 1965 06 10  5685.820000
 1965 06 11  9485·680000
 1965 06 14  3185.680000
 1965 06 15  9384·860001
 1965 06 16  5385·790001
 1965 06 17  5786·220001
 1965 06 18  7686·099998
 1965 06 21  8285·639999
 1965 06 22  5185·699997
 1965 06 23  8785·589996
 1965 06 24  7484.730003
 1965 06 25  5783·830002
 1965 06 28  3783.339996
 1965 06 29  283·040001
 1965 06 30  7784·629997
 1965 07 01  084·639999
 1965 07 02  2585.400002
 1965 07 06  4885·629997
 1965 07 07  5985.139999
 1965 07 08  1785.599998
 1965 07 09  5286.110001
 1965 07 12  9486·080002
 1965 07 13  2286·010002
 1965 07 14  4086.230003
 1965 07 15  8186·470001
 1965 07 16  3386.139999
 1965 07 19  8986.040001
 1965 07 20  2585.849998
 1965 07 21  084.839996
 1965 07 22  8584.449997
 1965 07 23  1384.519997
 1965 07 26  5484.470001
 1965 07 27  2284·589996
 1965 07 28  9484·519997
 1965 07 29  6785.000000
 1965 07 30  3585·639999
 1965 08 02  8485.870003
 1965 08 03  2885·809998
 1965 08 04  5386·120003
 1965 08 05  9786.279999
 1965 08 06  5186·400002
 1965 08 09  8386.540001
 1965 08 10  9786·309998
 1965 08 11  9986.480003
 1965 08 12  886.750000
 1965 08 13  7787.139999
 1965 08 16  4787·430000
 1965 08 17  2287.419998
 1965 08 18  7087·570000
 1965 08 19  5587.480003
 1965 08 20  8087.139999
 1965 08 23  7287.099998
 1965 08 24  7587·190002
 1965 08 25  8587·269997
 1965 08 26  9787.519997
 1965 08 27  8087·739998
 1965 08 30  8587·639999
 1965 08 31  6287.790001
 1965 09 01  2287.629997
 1965 09 02  587·959999
 1965 09 03  8788·410004
 1965 09 07  588·769997
 1965 09 08  689.080002
 1965 09 09  2789.459999
 1965 09 10  9689.849998
 1965 09 13  5789.910004
 1965 09 14  2490·010002
 1965 09 15  5389.959999
 1965 09 16  4990·019997
 1965 09 17  8990·470001
 1965 09 20  7790·669998
 1965 09 21  1490·660004
 1965 09 22  890.669998
 1965 09 23  9490.779999
 1965 09 24  9090·470001
 1965 09 27  6890·650002
 1965 09 28  6291.129997
 1965 09 29  9291·110001
 1965 09 30  1390.709999
 1965 10 01  9590·480003
 1965 10 04  2490·559998
 1965 10 05  2691·019997
 1965 10 06  2290·940002
 1965 10 07  391.089996
 1965 10 08  3191·309998
 1965 10 11  6691.839996
 1965 10 12  1891·940002
 1965 10 13  2391.809998
 1965 10 14  4691.900002
 1965 10 15  592.089996
 1965 10 18  2592.279999
 1965 10 19  1292·449997
 1965 10 20  5892·260002
 1965 10 21  6492.510002
 1965 10 22  9492·739998
 1965 10 25  5292·720001
 1965 10 26  7992·629997
 1965 10 27  8693.190002
 1965 10 28  192·949997
 1965 10 29  4892·940002
 1965 11 01  4692·919998
 1965 11 03  4092·790001
 1965 11 04  4593.070000
 1965 11 05  3392.919998
 1965 11 08  2492.970001
 1965 11 09  2092·650002
 1965 11 10  5392·400002
 1965 11 11  6392.370003
 1965 11 12  9993·070000
 1965 11 15  4693.300003
 1965 11 16  7593·129997
 1965 11 17  2193.279999
 1965 11 18  8692·940002
 1965 11 19  6292.879997
 1965 11 22  8592.480003
 1965 11 23  1292.239998
 1965 11 24  2092.500000
 1965 11 26  3692.650002
 1965 11 29  8592.599998
 1965 11 30  6892.139999
 1965 12 01  6692.260002
 1965 12 02  6391·949997
 1965 12 03  9991.800003
 1965 12 06  4691.199997
 1965 12 07  1292·000000
 1965 12 08  6392.239998
 1965 12 09  7992.059998
 1965 12 10  2892·279999
 1965 12 13  6992·449997
 1965 12 14  7892.589996
 1965 12 15  9992.669998
 1965 12 16  2092.949997
 1965 12 17  7792·760002
 1965 12 20  7992·349998
 1965 12 21  6092·589996
 1965 12 22  5493·070000
 1965 12 23  9892·889999
 1965 12 27  6092·709999
 1965 12 28  8892.129997
 1965 12 29  8692·389999
 1965 12 30  2092.680000
 1965 12 31  3993.050003
 1966 01 03 3292·870003
 1966 01 04 9893·040001
 1966 01 05 5593·330002
 1966 01 06 6193.650002
 1966 01 07 6893·639999
 1966 01 10 9793.940002
 1966 01 11 4394·050003
 1966 01 12 9593·980003
 1966 01 13 9794.000000
 1966 01 14 1594.139999
 1966 01 17 4494·459999
 1966 01 18 3694·639999
 1966 01 19 4494.620003
 1966 01 20 794·330002
 1966 01 21 4993·970001
 1966 01 24 194·410004
 1966 01 25 5994.559998
 1966 01 26 5794·529999
 1966 01 27 6894.339996
 1966 01 28 3694·150002
 1966 01 31 1893·769997
 1966 02 01 6993·360001
 1966 02 02 4192·910004
 1966 02 03 993·669998
 1966 02 04 2093.699997
 1966 02 07 7694·220001
 1966 02 08 3094·290001
 1966 02 09 1594.720001
 1966 02 10 9394·699997
 1966 02 11 3694.519997
 1966 02 14 2394·400002
 1966 02 15 7294·040001
 1966 02 16 8593.739998
 1966 02 17 2893·580002
 1966 02 18 3393.139999
 1966 02 21 2692.830002
 1966 02 23 7292.209999
 1966 02 24 6091·809998
 1966 02 25 9891.879997
 1966 02 28 4491.949997
 1966 03 01 5591.650002
 1966 03 02 6490·650002
 1966 03 03 8190·029999
 1966 03 04 2290·250000
 1966 03 07 5989·389999
 1966 03 08 9589.000000
 1966 03 09 6989·209999
 1966 03 10 7890·139999
 1966 03 11 3589·629997
 1966 03 14 3788.919998
 1966 03 15 7688·199997
 1966 03 16 5788·550003
 1966 03 17 5788·599998
 1966 03 18 9589·230003
 1966 03 21 3989.730003
 1966 03 22 2790·279999
 1966 03 23 2689·800003
 1966 03 24 189.800003
 1966 03 25 2190·139999
 1966 03 28 8490·410004
 1966 03 29 6890·040001
 1966 03 30 1289.570000
 1966 03 31 1089.699997
 1966 04 01 4590·370003
 1966 04 04 3391·330002
 1966 04 05 992·040001
 1966 04 06 2092.099998
 1966 04 07 5592·419998
 1966 04 11 9792.599998
 1966 04 12 9992·510002
 1966 04 13 8792.809998
 1966 04 14 8392·800003
 1966 04 15 5992.750000
 1966 04 18 1492·589996
 1966 04 19 7592·309998
 1966 04 20 2392.750000
 1966 04 21 4593.019997
 1966 04 22 1092·870003
 1966 04 25 7292.860001
 1966 04 26 9592·769997
 1966 04 27 692.489998
 1966 04 28 6991.919998
 1966 04 29 9191·860001
 1966 05 02 4391.750000
 1966 05 03 1791.099998
 1966 05 04 9890.110001
 1966 05 05 6989.769997
 1966 05 06 3688.519997
 1966 05 09 7887·959999
 1966 05 10 2887.879997
 1966 05 11 7088·379997
 1966 05 12 6787.489998
 1966 05 13 1586·309998
 1966 05 16 1586.040001
 1966 05 17 8085.029999
 1966 05 18 5685.639999
 1966 05 19 7886.330002
 1966 05 20 4385·790001
 1966 05 23 1486.910004
 1966 05 24 4887.699997
 1966 05 25 4287·480003
 1966 05 26 1687.879997
 1966 05 27 987.419998
 1966 05 31 1187·650002
 1966 06 01 886.650002
 1966 06 02 6786·849998
 1966 06 03 2886·550003
 1966 06 06 3986·279999
 1966 06 07 285·540001
 1966 06 08 5285.430000
 1966 06 09 5985.980003
 1966 06 10 5286.970001
 1966 06 13 7387.589996
 1966 06 14 5487.570000
 1966 06 15 1587.739998
 1966 06 16 9487·180000
 1966 06 17 9887.110001
 1966 06 20 7887.029999
 1966 06 21 3387.279999
 1966 06 22 3387.379997
 1966 06 23 7587·730003
 1966 06 24 5687.309998
 1966 06 27 7687·309998
 1966 06 28 6586.430000
 1966 06 29 3285.980003
 1966 06 30 4685.370003
 1966 07 01 3486.080002
 1966 07 05 886.410004
 1966 07 06 1887.379997
 1966 07 07 2888.019997
 1966 07 08 1788.040001
 1966 07 11 688.190002
 1966 07 12 887.779999
 1966 07 13 987.059998
 1966 07 14 6587.339996
 1966 07 15 2887.680000
 1966 07 18 487·589996
 1966 07 19 2187.169998
 1966 07 20 3986·639999
 1966 07 21 6986·239998
 1966 07 22 3086·110001
 1966 07 25 2185.570000
 1966 07 26 2984.669998
 1966 07 27 4884·830002
 1966 07 28 3684·760002
 1966 07 29 9084.300003
 1966 08 01 4683.500000
 1966 08 02 983.040001
 1966 08 03 9983.709999
 1966 08 04 3584.540001
 1966 08 05 3084.699997
 1966 08 08 2084·309998
 1966 08 09 1884.360001
 1966 08 10 8783·830002
 1966 08 11 4183·529999
 1966 08 12 7783·879997
 1966 08 15 2083·690002
 1966 08 16 382.709999
 1966 08 17 7081.900002
 1966 08 18 9881·379997
 1966 08 19 5480.779999
 1966 08 22 6579·879997
 1966 08 23 2879.239998
 1966 08 24 2879.629997
 1966 08 25 9579·790001
 1966 08 26 8077.849998
 1966 08 29 5376·239998
 1966 08 30 3576·459999
 1966 08 31 4578.059998
 1966 09 01 7878.500000
 1966 09 02 878·199997
 1966 09 06 1478.160004
 1966 09 07 2877.260002
 1966 09 08 1776.949997
 1966 09 09 8276·940002
 1966 09 12 8378·339996
 1966 09 13 9579.160004
 1966 09 14 7879·430000
 1966 09 15 8680.599998
 1966 09 16 8880.809998
 1966 09 19 2180·500000
 1966 09 20 6979.900002
 1966 09 21 6079·150002
 1966 09 22 9778·410004
 1966 09 23 778·430000
 1966 09 26 1978·339996
 1966 09 27 6579.099998
 1966 09 28 478.360001
 1966 09 29 7877.279999
 1966 09 30 8877.089996
 1966 10 03 9076.980003
 1966 10 04 2875·760002
 1966 10 05 8576.099998
 1966 10 06 5475.089996
 1966 10 07 4774·669998
 1966 10 10 1474·970001
 1966 10 11 376.199997
 1966 10 12 2777·260002
 1966 10 13 7578·449997
 1966 10 14 3177·800003
 1966 10 17 3178.410004
 1966 10 18 3679·080002
 1966 10 19 3679·339996
 1966 10 20 7378·959999
 1966 10 21 9778.620003
 1966 10 24 4079.199997
 1966 10 25 1879.220001
 1966 10 26 5880.290001
 1966 10 27 4980.720001
 1966 10 28 1980.910004
 1966 10 31 3580·820000
 1966 11 01 3281.180000
 1966 11 02 6481.680000
 1966 11 03 7981.349998
 1966 11 04 2381.209999
 1966 11 07 6381.480003
 1966 11 09 4281.900002
 1966 11 10 5482·430000
 1966 11 11 4682·360001
 1966 11 14 4582.180000
 1966 11 15 882·070000
 1966 11 16 9983·010002
 1966 11 17 9282·800003
 1966 11 18 9882.050003
 1966 11 21 1281·089996
 1966 11 22 9680.320000
 1966 11 23 7480·849998
 1966 11 25 6581.370003
 1966 11 28 3181.379997
 1966 11 29 5181·160004
 1966 11 30 3080·900002
 1966 12 01 1781.040001
 1966 12 02 6481.290001
 1966 12 05 9780.809998
 1966 12 06 2181·290001
 1966 12 07 4682.190002
 1966 12 08 3682.720001
 1966 12 09 9082.680000
 1966 12 12 3883.540001
 1966 12 13 7383.879997
 1966 12 14 9983·349998
 1966 12 15 1182·889999
 1966 12 16 9182·209999
 1966 12 19 4082·059998
 1966 12 20 2881·690002
 1966 12 21 6781·910004
 1966 12 22 1982.339996
 1966 12 23 1882·220001
 1966 12 27 2281·839996
 1966 12 28 9081.669998
 1966 12 29 8681·080002
 1966 12 30 181.139999
 1967 01 03  881·610001
 1967 01 04  3781·010002
 1967 01 05  7881·930000
 1967 01 06  782·790001
 1967 01 09  3583·309998
 1967 01 10  8983.540001
 1967 01 11  1083·919998
 1967 01 12  8184·800003
 1967 01 13  8084·900002
 1967 01 16  5285.279999
 1967 01 17  1885·809998
 1967 01 18  9286·360001
 1967 01 19  4286.610001
 1967 01 20  5986.470001
 1967 01 23  6588·169998
 1967 01 24  3487.000000
 1967 01 25  4787.019997
 1967 01 26  6686.660004
 1967 01 27  4086.760002
 1967 01 30  2687.349998
 1967 01 31  4587·459999
 1967 02 01  5587.040001
 1967 02 02  5587·309998
 1967 02 03  1387.970001
 1967 02 06  1287.980003
 1967 02 07  3287.519997
 1967 02 08  4988.250000
 1967 02 09  6388·570000
 1967 02 10  4888·190002
 1967 02 13  2988.190002
 1967 02 14  8488·739998
 1967 02 15  7189·000000
 1967 02 16  7888·800003
 1967 02 17  288.400002
 1967 02 20  4888·129997
 1967 02 21  5588.010002
 1967 02 23  5488·000000
 1967 02 24  3488.160004
 1967 02 27  5387·610001
 1967 02 28  6187·260002
 1967 03 01  4988.360001
 1967 03 02  3188.849998
 1967 03 03  3989.000000
 1967 03 06  5789.080002
 1967 03 07  6588.739998
 1967 03 08  2489.099998
 1967 03 09  6789.040001
 1967 03 10  3690·370003
 1967 03 13  2889.410004
 1967 03 14  7089.070000
 1967 03 15  2689·599998
 1967 03 16  2090.660004
 1967 03 17  8690·839996
 1967 03 20  5190.870003
 1967 03 21  2891·050003
 1967 03 22  5090·699997
 1967 03 23  1791·510002
 1967 03 27  7391·720001
 1967 03 28  1291·620003
 1967 03 29  9791.449997
 1967 03 30  1991·320000
 1967 03 31  6991.150002
 1967 04 03  4090·370003
 1967 04 04  5589·930000
 1967 04 05  2090.309998
 1967 04 06  9490·739998
 1967 04 07  090.599998
 1967 04 10  4389·320000
 1967 04 11  6889.339996
 1967 04 12  3189.540001
 1967 04 13  589.860001
 1967 04 14  591·080002
 1967 04 17  4091·779999
 1967 04 18  8692.309998
 1967 04 19  9392·730003
 1967 04 20  1192.610001
 1967 04 21  3592·900002
 1967 04 24  9093·449997
 1967 04 25  2793·570000
 1967 04 26  5393.989998
 1967 04 27  7994.250000
 1967 04 28  094·769997
 1967 05 01  9594·599998
 1967 05 02  5294.419998
 1967 05 03  2394.480003
 1967 05 04  9994·919998
 1967 05 05  995.139999
 1967 05 08  5295·220001
 1967 05 09  4295.250000
 1967 05 10  9294·040001
 1967 05 11  894.370003
 1967 05 12  2194·449997
 1967 05 15  3793·750000
 1967 05 16  1193·849998
 1967 05 17  5493.750000
 1967 05 18  5493·300003
 1967 05 19  3292.860001
 1967 05 22  1392·400002
 1967 05 23  3692·070000
 1967 05 24  7191.360001
 1967 05 25  7891.839996
 1967 05 26  8091·699997
 1967 05 29  6591.220001
 1967 05 31  1490.389999
 1967 06 01  5190.760002
 1967 06 02  1890.900002
 1967 06 05  8189·559998
 1967 06 06  5490·589996
 1967 06 07  5091.750000
 1967 06 08  5891·779999
 1967 06 09  4692.260002
 1967 06 12  8492.660004
 1967 06 13  293·269997
 1967 06 14  5893.209999
 1967 06 15  4793·260002
 1967 06 16  2493.279999
 1967 06 19  5692·510002
 1967 06 20  9992·480003
 1967 06 21  9892.199997
 1967 06 22  1891.970001
 1967 06 23  8992.000000
 1967 06 26  8891·639999
 1967 06 27  3791·300003
 1967 06 28  3491.309998
 1967 06 29  090.849998
 1967 06 30  5690·639999
 1967 07 03  2791.320000
 1967 07 05  6891·910004
 1967 07 06  1592·029999
 1967 07 07  5992.279999
 1967 07 10  5592·800003
 1967 07 11  3893·160004
 1967 07 12  8493.099998
 1967 07 13  8193·169998
 1967 07 14  3493·349998
 1967 07 17  8893·529999
 1967 07 18  8294.050003
 1967 07 19  2794.400002
 1967 07 20  294·489998
 1967 07 21  8794·919998
 1967 07 24  1194·680000
 1967 07 25  2894.559998
 1967 07 26  2294.709999
 1967 07 27  3095·190002
 1967 07 28  9595.230003
 1967 07 31  4395·510002
 1967 08 01  8395·839996
 1967 08 02  3696.639999
 1967 08 03  8596.360001
 1967 08 04  5196.540001
 1967 08 07  9696.430000
 1967 08 08  4996.279999
 1967 08 09  5696·470001
 1967 08 10  6096.669998
 1967 08 11  095·980003
 1967 08 14  3795·400002
 1967 08 15  895·540001
 1967 08 16  295·150002
 1967 08 17  5795·330002
 1967 08 18  9695·400002
 1967 08 21  6895·220001
 1967 08 22  3294.720001
 1967 08 23  5794·150002
 1967 08 24  4494.279999
 1967 08 25  8593.379997
 1967 08 28  3493.309998
 1967 08 29  1093·580002
 1967 08 30  2593.669998
 1967 08 31  3594·190002
 1967 09 01  1394·209999
 1967 09 05  5694.699997
 1967 09 06  1095.059998
 1967 09 07  1794.949997
 1967 09 08  095·040001
 1967 09 11  5795·260002
 1967 09 12  9095.480003
 1967 09 13  5996·620003
 1967 09 14  5497.400002
 1967 09 15  196.940002
 1967 09 18  8797·309998
 1967 09 19  997·349998
 1967 09 20  5596·839996
 1967 09 21  297.500000
 1967 09 22  4497.610001
 1967 09 25  4498·309998
 1967 09 26  1098.199997
 1967 09 27  9697·540001
 1967 09 28  2997.589996
 1967 09 29  6397.370003
 1967 10 02  5097.250000
 1967 10 03  4697.230003
 1967 10 04  3897.470001
 1967 10 05  9297.250000
 1967 10 06  3297·830002
 1967 10 09  4298.250000
 1967 10 10  9098·150002
 1967 10 11  8297·339996
 1967 10 12  3996.699997
 1967 10 13  9596.690002
 1967 10 16  2896.550003
 1967 10 17  895·919998
 1967 10 18  7695·820000
 1967 10 19  4396·459999
 1967 10 20  2196.120003
 1967 10 23  7095.690002
 1967 10 24  7595·980003
 1967 10 25  5095·180000
 1967 10 26  6595·559998
 1967 10 27  9395.790001
 1967 10 30  9295·669998
 1967 10 31  395.250000
 1967 11 01  7794.209999
 1967 11 02  2993.690002
 1967 11 03  1192·900002
 1967 11 06  1592·230003
 1967 11 08  393·070000
 1967 11 09  5292.250000
 1967 11 10  3692·839996
 1967 11 13  2493.230003
 1967 11 14  1192·489998
 1967 11 15  6392·250000
 1967 11 16  093.279999
 1967 11 17  9393·620003
 1967 11 20  9592·379997
 1967 11 21  8793·709999
 1967 11 22  5994·410004
 1967 11 24  1094.459999
 1967 11 27  7594·800003
 1967 11 28  7595.080002
 1967 11 29  9695.510002
 1967 11 30  8894.940002
 1967 12 01  9494·949997
 1967 12 04  295·680000
 1967 12 05  1596·269997
 1967 12 06  6496·160004
 1967 12 07  2396.669998
 1967 12 08  6896.250000
 1967 12 11  5195.989998
 1967 12 12  195.779999
 1967 12 13  5496·000000
 1967 12 14  9996.349998
 1967 12 15  5896·199997
 1967 12 18  8895.879997
 1967 12 19  795·410004
 1967 12 20  4595·750000
 1967 12 21  1896·250000
 1967 12 22  3796·110001
 1967 12 26  2796·019997
 1967 12 27  8196·419998
 1967 12 28  3996.650002
 1967 12 29  8796·900002
 1968 01 02 8297·330002
 1968 01 03 996·949997
 1968 01 04 5296·230003
 1968 01 05 9996.660004
 1968 01 08 6697.400002
 1968 01 09 5397.839996
 1968 01 10 1397·260002
 1968 01 11 6297.820000
 1968 01 12 097.440002
 1968 01 15 6397·459999
 1968 01 16 496·910004
 1968 01 17 8996·410004
 1968 01 18 2696·660004
 1968 01 19 1696·220001
 1968 01 22 3295·400002
 1968 01 23 1894·660004
 1968 01 24 1494·120003
 1968 01 25 1194·110001
 1968 01 26 2994·339996
 1968 01 29 1194.379997
 1968 01 30 5893.709999
 1968 01 31 7593·260002
 1968 02 01 5093·139999
 1968 02 02 5693·440002
 1968 02 05 7792·720001
 1968 02 06 5692.519997
 1968 02 07 7892·739998
 1968 02 08 6892·400002
 1968 02 09 1591.000000
 1968 02 13 3190·459999
 1968 02 14 2090.599998
 1968 02 15 8290·300003
 1968 02 16 4290.620003
 1968 02 19 090·870003
 1968 02 20 691.339996
 1968 02 21 6291·870003
 1968 02 23 5291·800003
 1968 02 26 8991·080002
 1968 02 27 9490.910004
 1968 02 28 9791.190002
 1968 02 29 6490.239998
 1968 03 01 4889·820000
 1968 03 04 6589.330002
 1968 03 05 9888.720001
 1968 03 06 2189·760002
 1968 03 07 5189·980003
 1968 03 08 2689·570000
 1968 03 11 490·559998
 1968 03 12 9490·779999
 1968 03 13 190.709999
 1968 03 14 989·750000
 1968 03 15 7889·750000
 1968 03 18 7591·089996
 1968 03 19 2190·050003
 1968 03 20 6989.650002
 1968 03 21 889.480003
 1968 03 22 8689.139999
 1968 03 25 6388.879997
 1968 03 26 9089·500000
 1968 03 27 690·199997
 1968 03 28 6890·400002
 1968 03 29 290.919998
 1968 04 01 7793.550003
 1968 04 02 1093·440002
 1968 04 03 9295·129997
 1968 04 04 3894.589996
 1968 04 05 6294.510002
 1968 04 08 8495·449997
 1968 04 10 5297·110001
 1968 04 11 9696.930000
 1968 04 15 297.360001
 1968 04 16 1597·540001
 1968 04 17 6797·400002
 1968 04 18 2797.889999
 1968 04 19 7897·080002
 1968 04 22 1696·070000
 1968 04 23 8197.480003
 1968 04 24 797.809998
 1968 04 25 9797.480003
 1968 04 26 2597.830002
 1968 04 29 6398·610001
 1968 04 30 3698·169998
 1968 05 01 9198.610001
 1968 05 02 499·180000
 1968 05 03 8100·190002
 1968 05 06 3999·110001
 1968 05 07 1699·589996
 1968 05 08 4399.739998
 1968 05 09 3499.470001
 1968 05 10 6699.300003
 1968 05 13 5499.099998
 1968 05 14 5398·849998
 1968 05 15 8598.790001
 1968 05 16 9398.690002
 1968 05 17 1197.809998
 1968 05 20 7297.410004
 1968 05 21 3297·519997
 1968 05 22 2098.169998
 1968 05 23 2097.790001
 1968 05 24 6497.730003
 1968 05 27 6797.809998
 1968 05 28 7498.199997
 1968 05 29 3698·739998
 1968 05 31 1699·400002
 1968 06 03 10100·620003
 1968 06 04 3101·260002
 1968 06 05 42101.129997
 1968 06 06 41101·589996
 1968 06 07 6101.889999
 1968 06 10 84102·250000
 1968 06 11 44102.400002
 1968 06 13 78102·839996
 1968 06 14 23101·820000
 1968 06 17 17101.709999
 1968 06 18 74101·089996
 1968 06 20 88101.599998
 1968 06 21 55101.589996
 1968 06 24 27101·480003
 1968 06 25 89101·099998
 1968 06 27 60101·010002
 1968 06 28 22100·629997
 1968 07 01 64100·330002
 1968 07 02 69100·599998
 1968 07 03 7101.360001
 1968 07 08 67102.760002
 1968 07 09 5102·930000
 1968 07 11 22103.669998
 1968 07 12 67103·239998
 1968 07 15 61103.150002
 1968 07 16 49102·720001
 1968 07 18 80102·650002
 1968 07 19 2101.820000
 1968 07 22 96100·879997
 1968 07 23 2299.930000
 1968 07 25 98100.070000
 1968 07 26 199·139999
 1968 07 29 9398.779999
 1968 07 30 7498·620003
 1968 08 01 5998.820000
 1968 08 02 7597.470001
 1968 08 05 9597·510002
 1968 08 06 8197.820000
 1968 08 08 6998·320000
 1968 08 09 6497·559998
 1968 08 12 7198·489998
 1968 08 13 4399.199997
 1968 08 15 6099·360001
 1968 08 16 3199·209999
 1968 08 19 1699·639999
 1968 08 20 8599.650002
 1968 08 22 8999·580002
 1968 08 23 6299.570000
 1968 08 26 4999.669998
 1968 08 27 5899·610001
 1968 08 29 3799·489998
 1968 08 30 7099.519997
 1968 09 03 1399.889999
 1968 09 04 38100.489998
 1968 09 05 10101.339996
 1968 09 06 95101.879997
 1968 09 09 79102.089996
 1968 09 10 23101·809998
 1968 09 12 41101·400002
 1968 09 13 98101.529999
 1968 09 16 40102·010002
 1968 09 17 41102.180000
 1968 09 19 87102·529999
 1968 09 20 68102.370003
 1968 09 23 15102.820000
 1968 09 24 41103.209999
 1968 09 26 27103.629997
 1968 09 27 18103·070000
 1968 09 30 48103.290001
 1968 10 01 99103·580002
 1968 10 03 71104.129997
 1968 10 04 84104·349998
 1968 10 07 9104·400002
 1968 10 08 15104.449997
 1968 10 10 48104.300003
 1968 10 11 31103.900002
 1968 10 14 92104.029999
 1968 10 15 15104·250000
 1968 10 17 16105.010002
 1968 10 18 46105·339996
 1968 10 21 15105·779999
 1968 10 22 48105.480003
 1968 10 24 56105.150002
 1968 10 25 42104·809998
 1968 10 28 24104·889999
 1968 10 29 91104.500000
 1968 10 31 75104·570000
 1968 11 01 56104.300003
 1968 11 04 87103.690002
 1968 11 06 43104.410004
 1968 11 07 5104.470001
 1968 11 08 53104.589996
 1968 11 12 98105·279999
 1968 11 13 31105.760002
 1968 11 14 2106.010002
 1968 11 15 19106·440002
 1968 11 18 76106.739998
 1968 11 19 4106·839996
 1968 11 21 48106.769997
 1968 11 22 68106.889999
 1968 11 25 66107·290001
 1968 11 26 38107·930000
 1968 11 27 49108·550003
 1968 11 29 37109.089996
 1968 12 02 37109.370003
 1968 12 03 33108.739998
 1968 12 05 38108·900002
 1968 12 06 90108·910004
 1968 12 09 82108.769997
 1968 12 10 15108·330002
 1968 12 12 70108·430000
 1968 12 13 13108.500000
 1968 12 16 22108·400002
 1968 12 17 34107·650002
 1968 12 19 28107·669998
 1968 12 20 21107·980003
 1968 12 23 99106.680000
 1968 12 24 65105·949997
 1968 12 26 17106.029999
 1968 12 27 51105.870003
 1968 12 30 84104·989998
 1968 12 31 9104.610001
 1969 01 02  71104·849998
 1969 01 03  66104·870003
 1969 01 06  70104.360001
 1969 01 07  92102·680000
 1969 01 08  45102·120003
 1969 01 09  53102·089996
 1969 01 10  77102.139999
 1969 01 13  63101·349998
 1969 01 14  20101·629997
 1969 01 15  26102·480003
 1969 01 16  48103·250000
 1969 01 17  97103.059998
 1969 01 20  5102.599998
 1969 01 21  23102·400002
 1969 01 22  54102.550003
 1969 01 23  97103·209999
 1969 01 24  29103·230003
 1969 01 27  6103.150002
 1969 01 28  87103·300003
 1969 01 29  86103.309998
 1969 01 30  51103.330002
 1969 01 31  64103.639999
 1969 02 03  67103·750000
 1969 02 04  15103·589996
 1969 02 05  51103·839996
 1969 02 06  9104.300003
 1969 02 07  39104.220001
 1969 02 11  60104·610001
 1969 02 12  36104.339996
 1969 02 13  79104·360001
 1969 02 14  71104·370003
 1969 02 17  21104·029999
 1969 02 18  38102·269997
 1969 02 19  37102.070000
 1969 02 20  57101.029999
 1969 02 24  23100·070000
 1969 02 25  1499·650002
 1969 02 26  7199.099998
 1969 02 27  1799.000000
 1969 02 28  1799.019997
 1969 03 03  4599.080002
 1969 03 04  9399·760002
 1969 03 05  95100·480003
 1969 03 06  7899.930000
 1969 03 07  3799.129997
 1969 03 10  4399.470001
 1969 03 11  60100.139999
 1969 03 12  699.870003
 1969 03 13  2399.349998
 1969 03 14  8198·699997
 1969 03 17  698.709999
 1969 03 18  2799.410004
 1969 03 19  5999·699997
 1969 03 20  98100·389999
 1969 03 21  52100·370003
 1969 03 24  92100·160004
 1969 03 25  26100.300003
 1969 03 26  5100·860001
 1969 03 27  43101.809998
 1969 03 28  75102.349998
 1969 04 01  32102·449997
 1969 04 02  40101.650002
 1969 04 03  47101·300003
 1969 04 07  78100·629997
 1969 04 08  8101·269997
 1969 04 09  66101·440002
 1969 04 10  58102.220001
 1969 04 11  25102.279999
 1969 04 14  11102·400002
 1969 04 15  71102·150002
 1969 04 16  97101.779999
 1969 04 17  66101.410004
 1969 04 18  21102.089996
 1969 04 21  68101.680000
 1969 04 22  6101.290001
 1969 04 23  78101.769997
 1969 04 24  47101·800003
 1969 04 25  95102.290001
 1969 04 28  56102·650002
 1969 04 29  61103·309998
 1969 04 30  19104·559998
 1969 05 01  15104.589996
 1969 05 02  40104.629997
 1969 05 05  40105·080002
 1969 05 06  94105.500000
 1969 05 07  15105·589996
 1969 05 08  77105·739998
 1969 05 09  65106·010002
 1969 05 12  54105·650002
 1969 05 13  9105·910004
 1969 05 14  11106.739998
 1969 05 15  12106·690002
 1969 05 16  5106·589996
 1969 05 19  34106.150002
 1969 05 20  12105·160004
 1969 05 21  81105.029999
 1969 05 22  80105·660004
 1969 05 23  53105.320000
 1969 05 26  74105.139999
 1969 05 27  97104·680000
 1969 05 28  34103·910004
 1969 05 29  55104.269997
 1969 06 02  16103.750000
 1969 06 03  12103.599998
 1969 06 04  49103·449997
 1969 06 05  51103·449997
 1969 06 06  82103·410004
 1969 06 09  0102.160004
 1969 06 10  33101·760002
 1969 06 11  81100·709999
 1969 06 12  4199·779999
 1969 06 13  6299.510002
 1969 06 16  1699·639999
 1969 06 17  698·709999
 1969 06 18  8899.199997
 1969 06 19  2398·379997
 1969 06 20  5698.220001
 1969 06 23  1597.169998
 1969 06 24  4198·040001
 1969 06 25  3398·300003
 1969 06 26  3397.910004
 1969 06 27  2198.150002
 1969 06 30  4498·639999
 1969 07 01  6998·660004
 1969 07 02  5599·500000
 1969 07 03  61100.250000
 1969 07 07  67100·330002
 1969 07 08  2998·980003
 1969 07 09  5397.849998
 1969 07 10  9997.040001
 1969 07 11  596·650002
 1969 07 14  4196.169998
 1969 07 15  8495·000000
 1969 07 16  2295.830002
 1969 07 17  7596.709999
 1969 07 18  5395·839996
 1969 07 22  3095·449997
 1969 07 23  4393.989998
 1969 07 24  2293·870003
 1969 07 25  4293.279999
 1969 07 28  9691·910004
 1969 07 29  091·559998
 1969 07 30  1690.820000
 1969 07 31  892.400002
 1969 08 01  1694.190002
 1969 08 04  5694.419998
 1969 08 05  5094·019997
 1969 08 06  7694.760002
 1969 08 07  4494·769997
 1969 08 08  9994.629997
 1969 08 11  4494·239998
 1969 08 12  9793.660004
 1969 08 13  6493.260002
 1969 08 14  4193·870003
 1969 08 15  4194.500000
 1969 08 18  4695.000000
 1969 08 19  8295·180000
 1969 08 20  2295·639999
 1969 08 21  1295·870003
 1969 08 22  2396·430000
 1969 08 25  2996·129997
 1969 08 26  295.040001
 1969 08 27  4995·160004
 1969 08 28  5595.379997
 1969 08 29  6195·510002
 1969 09 02  7296·309998
 1969 09 03  7396.110001
 1969 09 04  9095.199997
 1969 09 05  6294.510002
 1969 09 08  4293.760002
 1969 09 09  2793·940002
 1969 09 10  595·349998
 1969 09 11  3795.769997
 1969 09 12  5295·040001
 1969 09 15  8095.610001
 1969 09 16  095.730003
 1969 09 17  1795·699997
 1969 09 18  6495·529999
 1969 09 19  2795·919998
 1969 09 22  196.129997
 1969 09 23  6096·620003
 1969 09 24  6596.199997
 1969 09 25  8795.919998
 1969 09 26  5795·230003
 1969 09 29  4794.449997
 1969 09 30  7094.050003
 1969 10 01  393.510002
 1969 10 02  4493.629997
 1969 10 03  8694·389999
 1969 10 06  1593.989998
 1969 10 07  4694·029999
 1969 10 08  6393·559998
 1969 10 09  693.550003
 1969 10 10  6494.190002
 1969 10 13  994.860001
 1969 10 14  3996·529999
 1969 10 15  6696·559998
 1969 10 16  597.540001
 1969 10 17  1097·239998
 1969 10 20  2397.169998
 1969 10 21  4697.839996
 1969 10 22  5098·610001
 1969 10 23  9698·389999
 1969 10 24  8998.830002
 1969 10 27  5498.779999
 1969 10 28  3798·550003
 1969 10 29  3497·919998
 1969 10 30  3897·470001
 1969 10 31  2198·029999
 1969 11 03  3097·820000
 1969 11 04  1997·820000
 1969 11 05  9698·389999
 1969 11 06  398·309998
 1969 11 07  1599.010002
 1969 11 10  6999.230003
 1969 11 11  1298·790001
 1969 11 12  8398.720001
 1969 11 13  798·339996
 1969 11 14  3097.440002
 1969 11 17  6397·360001
 1969 11 18  6697.000000
 1969 11 19  4296·949997
 1969 11 20  6995.940002
 1969 11 21  4995·339996
 1969 11 24  8594.430000
 1969 11 25  8594·169998
 1969 11 26  8293.849998
 1969 11 28  9594·410004
 1969 12 01  9794.470001
 1969 12 02  2193.540001
 1969 12 03  8893·050003
 1969 12 04  5192·449997
 1969 12 05  8292·910004
 1969 12 08  6692.050003
 1969 12 09  2991.790001
 1969 12 10  9391·220001
 1969 12 11  4891·370003
 1969 12 12  5691·669998
 1969 12 15  7791.419998
 1969 12 16  2291.050003
 1969 12 17  2690.320000
 1969 12 18  5491.150002
 1969 12 19  2492.339996
 1969 12 22  6292·029999
 1969 12 23  7391·129997
 1969 12 24  4891·889999
 1969 12 26  9192·300003
 1969 12 29  6492.489998
 1969 12 30  7092·199997
 1969 12 31  5292.940002
 1970 01 02 2093.540001
 1970 01 05 394.250000
 1970 01 06 2493.809998
 1970 01 07 393·379997
 1970 01 08 8293.470001
 1970 01 09 8093·250000
 1970 01 12 6792·669998
 1970 01 13 6392·610001
 1970 01 14 7092.400002
 1970 01 15 2192·349998
 1970 01 16 5592·489998
 1970 01 19 2190·720001
 1970 01 20 490.449997
 1970 01 21 7590·610001
 1970 01 22 7090·800003
 1970 01 23 9090.449997
 1970 01 26 2789·230003
 1970 01 27 1888.540001
 1970 01 28 1988·239998
 1970 01 29 887·089996
 1970 01 30 1086·330002
 1970 02 02 5186·760002
 1970 02 03 3387.540001
 1970 02 04 3687.660004
 1970 02 05 4586·620003
 1970 02 06 9886·879997
 1970 02 09 6987.849998
 1970 02 10 6587.400002
 1970 02 11 5287·379997
 1970 02 12 1187·540001
 1970 02 13 987.300003
 1970 02 16 587·300003
 1970 02 17 7587·080002
 1970 02 18 6488·070000
 1970 02 19 5988.699997
 1970 02 20 9688.739998
 1970 02 24 8488.910004
 1970 02 25 5889.800003
 1970 02 26 5089.629997
 1970 02 27 090.330002
 1970 03 02 7390.800003
 1970 03 03 1890·669998
 1970 03 04 4091.050003
 1970 03 05 490·989998
 1970 03 06 6090.360001
 1970 03 09 9589·430000
 1970 03 10 1089.410004
 1970 03 11 2289.580002
 1970 03 12 9089·089996
 1970 03 13 6489.430000
 1970 03 16 6787.970001
 1970 03 17 9287.860001
 1970 03 18 3288.279999
 1970 03 19 2688.199997
 1970 03 20 4287.769997
 1970 03 23 7787·639999
 1970 03 24 7988·430000
 1970 03 25 591.070000
 1970 03 26 9390.650002
 1970 03 30 6490·410004
 1970 03 31 5390.169998
 1970 04 01 5390.620003
 1970 04 02 090·699997
 1970 04 03 6790.160004
 1970 04 06 9589·610001
 1970 04 07 4589.309998
 1970 04 08 7089.089996
 1970 04 09 2289.320000
 1970 04 10 7689·139999
 1970 04 13 8088·669998
 1970 04 14 3587.730003
 1970 04 15 9487.709999
 1970 04 16 9087·129997
 1970 04 17 8586·360001
 1970 04 20 5286·360001
 1970 04 21 7086·540001
 1970 04 22 5585·510002
 1970 04 23 1084.300003
 1970 04 24 283.620003
 1970 04 27 6383·080002
 1970 04 28 1782·160004
 1970 04 29 3183·230003
 1970 04 30 9282·570000
 1970 05 01 1182.320000
 1970 05 04 4381·279999
 1970 05 05 4679.830002
 1970 05 06 5480·910004
 1970 05 07 7680·599998
 1970 05 08 2980·150002
 1970 05 11 8379·720001
 1970 05 12 4379·150002
 1970 05 13 4777.750000
 1970 05 14 9376.639999
 1970 05 15 9177·419998
 1970 05 18 4377·680000
 1970 05 19 3677·199997
 1970 05 20 7975·349998
 1970 05 21 4773·510002
 1970 05 22 5973.419998
 1970 05 25 8272.160004
 1970 05 26 5771·169998
 1970 05 27 4973.220001
 1970 05 28 2375·440002
 1970 05 29 4776·919998
 1970 06 01 2178.400002
 1970 06 02 2478.730003
 1970 06 03 9179.220001
 1970 06 04 1979·419998
 1970 06 05 9077·480003
 1970 06 08 2277.370003
 1970 06 09 4679·959999
 1970 06 10 1276·620003
 1970 06 11 875·519997
 1970 06 12 1874·839996
 1970 06 15 9475·269997
 1970 06 16 6276.760002
 1970 06 17 4478.040001
 1970 06 18 1377.169998
 1970 06 19 6778.050003
 1970 06 22 3377.430000
 1970 06 23 9276.830002
 1970 06 24 3275.419998
 1970 06 25 2174.930000
 1970 06 26 1374.680000
 1970 06 29 7273·860001
 1970 06 30 2573.889999
 1970 07 01 3873·660004
 1970 07 02 1473.919998
 1970 07 06 2873·120003
 1970 07 07 6972.320000
 1970 07 08 2473·300003
 1970 07 09 7574·769997
 1970 07 10 2875.209999
 1970 07 13 6375.370003
 1970 07 14 1275.040001
 1970 07 15 5875·680000
 1970 07 16 6777.089996
 1970 07 17 3378·230003
 1970 07 20 5778.720001
 1970 07 21 5277·940002
 1970 07 22 6478.199997
 1970 07 23 2878·510002
 1970 07 24 4278·480003
 1970 07 27 6978·269997
 1970 07 28 6478.349998
 1970 07 29 2678.809998
 1970 07 30 7378.660004
 1970 07 31 4779.029999
 1970 08 03 3478·239998
 1970 08 04 2577.559998
 1970 08 05 8277.860001
 1970 08 06 4877.680000
 1970 08 07 7178.089996
 1970 08 10 5177.400002
 1970 08 11 2576·330002
 1970 08 12 6276.239998
 1970 08 13 9175·690002
 1970 08 14 5575.739998
 1970 08 17 8475·790001
 1970 08 18 076·790001
 1970 08 19 4177·580002
 1970 08 20 1277.989998
 1970 08 21 6679·599998
 1970 08 24 181.620003
 1970 08 25 8881·809998
 1970 08 26 2382.260002
 1970 08 27 381.910004
 1970 08 28 2882.470001
 1970 08 31 2882.330002
 1970 09 01 1281.800003
 1970 09 02 5081.349998
 1970 09 03 6882·629997
 1970 09 04 7883·419998
 1970 09 08 3183.690002
 1970 09 09 9083.779999
 1970 09 10 3482.980003
 1970 09 11 8483.190002
 1970 09 14 5483·129997
 1970 09 15 2982.110001
 1970 09 16 6482·570000
 1970 09 17 1483.089996
 1970 09 18 8283.500000
 1970 09 21 9983·150002
 1970 09 22 2282·239998
 1970 09 23 6383.150002
 1970 09 24 4182·239998
 1970 09 25 5783·599998
 1970 09 28 9484.559998
 1970 09 29 5084·570000
 1970 09 30 8184·989998
 1970 10 01 8384·699997
 1970 10 02 9585·559998
 1970 10 05 1886·989998
 1970 10 06 7687.750000
 1970 10 07 8687.470001
 1970 10 08 6187.370003
 1970 10 09 3886·250000
 1970 10 12 2885.050003
 1970 10 13 9684·699997
 1970 10 14 5584.830002
 1970 10 15 285·279999
 1970 10 16 6385·209999
 1970 10 19 7084.290001
 1970 10 20 6784.190002
 1970 10 21 3184.720001
 1970 10 22 2984.040001
 1970 10 23 9084·300003
 1970 10 26 784.260002
 1970 10 27 6983.730003
 1970 10 28 383·809998
 1970 10 29 6284·099998
 1970 10 30 1583·800003
 1970 11 02 8483·989998
 1970 11 03 8684·769997
 1970 11 04 1885·260002
 1970 11 05 5484·790001
 1970 11 06 7084·730003
 1970 11 09 285·269997
 1970 11 10 1585.690002
 1970 11 11 1086.239998
 1970 11 12 4885·540001
 1970 11 13 284·330002
 1970 11 16 3483.750000
 1970 11 17 9784.169998
 1970 11 18 6083.529999
 1970 11 19 6183·480003
 1970 11 20 8284.059998
 1970 11 23 5384·919998
 1970 11 24 7785.180000
 1970 11 25 8085.699997
 1970 11 27 9186.209999
 1970 11 30 4187·599998
 1970 12 01 9288.610001
 1970 12 02 8488.830002
 1970 12 03 1789.870003
 1970 12 04 4989.889999
 1970 12 07 2490·389999
 1970 12 08 2390.470001
 1970 12 09 4190·029999
 1970 12 10 8990.870003
 1970 12 11 1890.930000
 1970 12 14 7390.809998
 1970 12 15 7290.320000
 1970 12 16 9990.220001
 1970 12 17 4290·610001
 1970 12 18 3590.769997
 1970 12 21 3990·769997
 1970 12 22 4390.839996
 1970 12 23 9290.860001
 1970 12 24 3391·080002
 1970 12 28 091.489998
 1970 12 29 992·379997
 1970 12 30 8592·989998
 1970 12 31 1992·790001
 1971 01 04  3792.190002
 1971 01 05  892.279999
 1971 01 06  6693.000000
 1971 01 07  6693·260002
 1971 01 08  5593.019997
 1971 01 11  7992·669998
 1971 01 12  593·279999
 1971 01 13  7793·660004
 1971 01 14  8893·360001
 1971 01 15  8593.940002
 1971 01 18  9594.110001
 1971 01 19  7594.279999
 1971 01 20  9094.529999
 1971 01 21  1494·690002
 1971 01 22  5695.529999
 1971 01 25  1395·930000
 1971 01 26  4596·360001
 1971 01 27  7995.779999
 1971 01 28  3195·779999
 1971 01 29  6496.489998
 1971 02 01  5897·050003
 1971 02 02  1797·190002
 1971 02 03  9097.190002
 1971 02 04  3097.260002
 1971 02 05  6297.580002
 1971 02 08  9198·040001
 1971 02 09  2898.500000
 1971 02 10  3597·970001
 1971 02 11  1298.489998
 1971 02 12  9098·959999
 1971 02 16  6299·589996
 1971 02 17  3199.320000
 1971 02 18  9198·599998
 1971 02 19  2797·790001
 1971 02 22  3796·650002
 1971 02 23  9296·669998
 1971 02 24  697·339996
 1971 02 25  3897·709999
 1971 02 26  2397.540001
 1971 03 01  1997.480003
 1971 03 02  8797·599998
 1971 03 03  8797·540001
 1971 03 04  1398·379997
 1971 03 05  3899·489998
 1971 03 08  9199.440002
 1971 03 09  63100·309998
 1971 03 10  28100·099998
 1971 03 11  98100·290001
 1971 03 12  1100·089996
 1971 03 15  77101.150002
 1971 03 16  9101.940002
 1971 03 17  76101·660004
 1971 03 18  22102.029999
 1971 03 19  67101·739998
 1971 03 22  28101.459999
 1971 03 23  70101.059998
 1971 03 24  87100.629997
 1971 03 25  98100.029999
 1971 03 26  78100.650002
 1971 03 29  8100·739998
 1971 03 30  52100.860001
 1971 03 31  56101·050003
 1971 04 01  78100·989998
 1971 04 02  39101.230003
 1971 04 05  98101·410004
 1971 04 06  54102·110001
 1971 04 07  73102·870003
 1971 04 08  39102·860001
 1971 04 12  33103·540001
 1971 04 13  30103·959999
 1971 04 14  30104·010002
 1971 04 15  8104.400002
 1971 04 16  88104·180000
 1971 04 19  48104.629997
 1971 04 20  46104.580002
 1971 04 21  71104·160004
 1971 04 22  19104·269997
 1971 04 23  94104·629997
 1971 04 26  39104.830002
 1971 04 27  79105.070000
 1971 04 28  8105.599998
 1971 04 29  83105.580002
 1971 04 30  52104·959999
 1971 05 03  8104.110001
 1971 05 04  63104.360001
 1971 05 05  51104.279999
 1971 05 06  55104·419998
 1971 05 07  57103.500000
 1971 05 10  14103.150002
 1971 05 11  62103·370003
 1971 05 12  43103·570000
 1971 05 13  52103.570000
 1971 05 14  18103.169998
 1971 05 17  4102·080002
 1971 05 18  34101.620003
 1971 05 19  43101·750000
 1971 05 20  57102·169998
 1971 05 21  89101.839996
 1971 05 24  72101·239998
 1971 05 25  6100·389999
 1971 05 26  37100.489998
 1971 05 27  56100.139999
 1971 05 28  27100.169998
 1971 06 01  42100·760002
 1971 06 02  90101·529999
 1971 06 03  66102·070000
 1971 06 04  93101.879997
 1971 06 07  75102.019997
 1971 06 08  73101.500000
 1971 06 09  9100·970001
 1971 06 10  89101·230003
 1971 06 11  56101·709999
 1971 06 14  68101.279999
 1971 06 15  97101.099998
 1971 06 16  59101·290001
 1971 06 17  60101.370003
 1971 06 18  80100·629997
 1971 06 21  6899.180000
 1971 06 22  7298·660004
 1971 06 23  8998.949997
 1971 06 24  4299·000000
 1971 06 25  8598.660004
 1971 06 28  2298·480003
 1971 06 29  6699·389999
 1971 06 30  11100.290001
 1971 07 01  35100·650002
 1971 07 02  29100·309998
 1971 07 06  43100.349998
 1971 07 07  67100.830002
 1971 07 08  33101.029999
 1971 07 09  36101.330002
 1971 07 12  95101.519997
 1971 07 13  18101.059998
 1971 07 14  1499·830002
 1971 07 15  14100·480003
 1971 07 16  22100·349998
 1971 07 19  9599.570000
 1971 07 20  43100.010002
 1971 07 21  55100.000000
 1971 07 22  5099.820000
 1971 07 23  5599·599998
 1971 07 26  799.470001
 1971 07 27  7998·989998
 1971 07 28  2998·150002
 1971 07 29  7997.220001
 1971 07 30  2096.779999
 1971 08 02  3096.760002
 1971 08 03  3496·110001
 1971 08 04  7595.339996
 1971 08 05  1894.889999
 1971 08 06  7894.910004
 1971 08 09  6694·550003
 1971 08 10  7394·129997
 1971 08 11  6695·059998
 1971 08 12  1696·500000
 1971 08 13  5196.529999
 1971 08 16  31100·959999
 1971 08 17  50101.000000
 1971 08 18  64100.190002
 1971 08 19  3899.070000
 1971 08 20  3098.940002
 1971 08 23  8499·959999
 1971 08 24  65101.019997
 1971 08 25  3101.510002
 1971 08 26  76101.120003
 1971 08 27  6101·220001
 1971 08 30  89100.889999
 1971 08 31  4799.760002
 1971 09 01  299·839996
 1971 09 02  7899·800003
 1971 09 03  31100·930000
 1971 09 07  95102.250000
 1971 09 08  64101.940002
 1971 09 09  89101.879997
 1971 09 10  8101.010002
 1971 09 13  97100.839996
 1971 09 14  43100·349998
 1971 09 15  51100·239998
 1971 09 16  66100.349998
 1971 09 17  28100·519997
 1971 09 20  46100·400002
 1971 09 21  2100.080002
 1971 09 22  7399.720001
 1971 09 23  9099.120003
 1971 09 24  699·349998
 1971 09 27  598.410004
 1971 09 28  2498·550003
 1971 09 29  798·510002
 1971 09 30  7898.970001
 1971 10 01  4899·489998
 1971 10 04  38100.040001
 1971 10 05  2999.779999
 1971 10 06  44100.129997
 1971 10 07  44100·959999
 1971 10 08  58100·300003
 1971 10 11  3399·620003
 1971 10 12  11100.199997
 1971 10 13  31100·080002
 1971 10 14  5599.250000
 1971 10 15  1898.449997
 1971 10 18  1098·330002
 1971 10 19  7197.660004
 1971 10 20  2197·449997
 1971 10 21  1196·330002
 1971 10 22  9996·830002
 1971 10 25  5395.760002
 1971 10 26  7795.019997
 1971 10 27  6194·989998
 1971 10 28  5894·750000
 1971 10 29  9094·709999
 1971 11 01  6694.430000
 1971 11 02  4393.730003
 1971 11 03  9595.309998
 1971 11 04  1896·080002
 1971 11 05  5895.010002
 1971 11 08  5994·970001
 1971 11 09  4195.309998
 1971 11 10  294·839996
 1971 11 11  4793·540001
 1971 11 12  3392.900002
 1971 11 15  5292.690002
 1971 11 16  2993.150002
 1971 11 17  5193·349998
 1971 11 18  1693.620003
 1971 11 19  1092·379997
 1971 11 22  1292·120003
 1971 11 23  1691.099998
 1971 11 24  8391·139999
 1971 11 26  2392.190002
 1971 11 29  8994·900002
 1971 11 30  994·430000
 1971 12 01  3596·120003
 1971 12 02  2196.589996
 1971 12 03  2397·570000
 1971 12 06  2698·169998
 1971 12 07  9897.349998
 1971 12 08  6197·650002
 1971 12 09  196.959999
 1971 12 10  8597·690002
 1971 12 13  2097·970001
 1971 12 14  2697·669998
 1971 12 15  3798·540001
 1971 12 16  3199·739998
 1971 12 17  79100·260002
 1971 12 20  20101.550003
 1971 12 21  68101.800003
 1971 12 22  33101.180000
 1971 12 23  73100·739998
 1971 12 27  77100.949997
 1971 12 28  58101·949997
 1971 12 29  84102·209999
 1971 12 30  30101.779999
 1971 12 31  53102.089996
 1972 01 03 94102·849998
 1972 01 04 4102·589996
 1972 01 05 98103·690002
 1972 01 06 29104·199997
 1972 01 07 89104·290001
 1972 01 10 38103·970001
 1972 01 11 54104·300003
 1972 01 12 12104·660004
 1972 01 13 81103.800003
 1972 01 14 53103·889999
 1972 01 17 98104·239998
 1972 01 18 34104.849998
 1972 01 19 32104.610001
 1972 01 20 45105·000000
 1972 01 21 55104·400002
 1972 01 24 51104.029999
 1972 01 25 32103.589996
 1972 01 26 33103·309998
 1972 01 27 75103.930000
 1972 01 28 45104·980003
 1972 01 31 92104.879997
 1972 02 01 60104.570000
 1972 02 02 35105·410004
 1972 02 03 23105·430000
 1972 02 04 51105.480003
 1972 02 07 96105.459999
 1972 02 08 34105·220001
 1972 02 09 16106.029999
 1972 02 10 72106·690002
 1972 02 11 35105·910004
 1972 02 14 98105·529999
 1972 02 15 81105·589996
 1972 02 16 41106·250000
 1972 02 17 97106.650002
 1972 02 18 76106.010002
 1972 02 22 99106·180000
 1972 02 23 73106·180000
 1972 02 24 24106·239998
 1972 02 25 46106.730003
 1972 02 28 78107·040001
 1972 02 29 5107.160004
 1972 03 01 87108.129997
 1972 03 02 6108.389999
 1972 03 03 48108.510002
 1972 03 06 0109.400002
 1972 03 07 79109.720001
 1972 03 08 83109.680000
 1972 03 09 67109.750000
 1972 03 10 46109·370003
 1972 03 13 20108.519997
 1972 03 14 26108.199997
 1972 03 15 16108.550003
 1972 03 16 56108.220001
 1972 03 17 54108.610001
 1972 03 20 12108.809998
 1972 03 21 2107·680000
 1972 03 22 67107.519997
 1972 03 23 50108.330002
 1972 03 24 40108·360001
 1972 03 27 56108·000000
 1972 03 28 43108·080002
 1972 03 29 1107.410004
 1972 03 30 36107·669998
 1972 04 03 35108.260002
 1972 04 04 72108.620003
 1972 04 05 29109.639999
 1972 04 06 50110·290001
 1972 04 07 21110·150002
 1972 04 10 66110·540001
 1972 04 11 75110.379997
 1972 04 12 58111.110001
 1972 04 13 21110·790001
 1972 04 14 63110.559998
 1972 04 17 10110.220001
 1972 04 18 60110.639999
 1972 04 19 65110·349998
 1972 04 20 26109·690002
 1972 04 21 27109.919998
 1972 04 24 82109.190002
 1972 04 25 10108.290001
 1972 04 26 44107.889999
 1972 04 27 47107.889999
 1972 04 28 73108.279999
 1972 05 01 39108·000000
 1972 05 02 28107.370003
 1972 05 03 12107·239998
 1972 05 04 10106.809998
 1972 05 05 58107·330002
 1972 05 08 17106·809998
 1972 05 09 92106.059998
 1972 05 10 92106·099998
 1972 05 11 99106·449997
 1972 05 12 74107.019997
 1972 05 15 82107·449997
 1972 05 16 45107·550003
 1972 05 17 17107.379997
 1972 05 18 86108·389999
 1972 05 19 0109.589996
 1972 05 22 20110·370003
 1972 05 23 96110.459999
 1972 05 24 67111·070000
 1972 05 25 90111.199997
 1972 05 26 91111·309998
 1972 05 30 40111·480003
 1972 05 31 54110.519997
 1972 06 01 22110·349998
 1972 06 02 60110.510002
 1972 06 05 83109.919998
 1972 06 06 10109·320000
 1972 06 07 90108.519997
 1972 06 08 51108.519997
 1972 06 09 81107·680000
 1972 06 12 24107·919998
 1972 06 13 13108·029999
 1972 06 14 16109·150002
 1972 06 15 15109·519997
 1972 06 16 8108·940002
 1972 06 19 35108.779999
 1972 06 20 28109·120003
 1972 06 21 92109.660004
 1972 06 22 99109.260002
 1972 06 23 25109.330002
 1972 06 26 90108.230003
 1972 06 27 43108·290001
 1972 06 28 62107.870003
 1972 06 29 77107.470001
 1972 06 30 25107·910004
 1972 07 03 26107.949997
 1972 07 05 83108.800003
 1972 07 06 11110.269997
 1972 07 07 85109.660004
 1972 07 10 22109·160004
 1972 07 11 76108·349998
 1972 07 12 70108·150002
 1972 07 13 45107.300003
 1972 07 14 37107·580002
 1972 07 17 78107·370003
 1972 07 18 24106·400002
 1972 07 19 5107·360001
 1972 07 20 4106·680000
 1972 07 21 53107.050003
 1972 07 24 67108·669998
 1972 07 25 92108·879997
 1972 07 26 78108·419998
 1972 07 27 88108.309998
 1972 07 28 18108.029999
 1972 07 31 54108.059998
 1972 08 01 42108.849998
 1972 08 02 96109.849998
 1972 08 03 22110.879997
 1972 08 04 67111.120003
 1972 08 07 2111·379997
 1972 08 08 15111.320000
 1972 08 09 46111.570000
 1972 08 10 33111·680000
 1972 08 11 89112.400002
 1972 08 14 8113·449997
 1972 08 15 86113.040001
 1972 08 16 76112.800003
 1972 08 17 62112.410004
 1972 08 18 63112·529999
 1972 08 21 61112·739998
 1972 08 22 46113.160004
 1972 08 23 0113·269997
 1972 08 24 93112·809998
 1972 08 25 14111·529999
 1972 08 28 20111·239998
 1972 08 29 11111.019997
 1972 08 30 36111.330002
 1972 08 31 16111·519997
 1972 09 01 97112.120003
 1972 09 05 26112·080002
 1972 09 06 54111.379997
 1972 09 07 59111·059998
 1972 09 08 2110.900002
 1972 09 11 2110.570000
 1972 09 12 35109.839996
 1972 09 13 63109·360001
 1972 09 14 87109·639999
 1972 09 15 21109.489998
 1972 09 18 92109.220001
 1972 09 19 73109·570000
 1972 09 20 27109·120003
 1972 09 21 89109.129997
 1972 09 22 64109.199997
 1972 09 25 57109·089996
 1972 09 26 22108·970001
 1972 09 27 38109.919998
 1972 09 28 13110·750000
 1972 09 29 10110·550003
 1972 10 02 97110·980003
 1972 10 03 24110.900002
 1972 10 04 27111·349998
 1972 10 05 51110.519997
 1972 10 06 3110.489998
 1972 10 09 30110.440002
 1972 10 10 19111·110001
 1972 10 11 23110·510002
 1972 10 12 15109.690002
 1972 10 13 61108.879997
 1972 10 16 26108.400002
 1972 10 17 96108·040001
 1972 10 18 33109·110001
 1972 10 19 50108·809998
 1972 10 20 12109·790001
 1972 10 23 65111·099998
 1972 10 24 84111.339996
 1972 10 25 53111.559998
 1972 10 26 65112·260002
 1972 10 27 48111.620003
 1972 10 30 17111·190002
 1972 10 31 52112·050003
 1972 11 01 97113·309998
 1972 11 02 89113·809998
 1972 11 03 8114.809998
 1972 11 06 53115·169998
 1972 11 08 46115.230003
 1972 11 09 58114·110001
 1972 11 10 56115·150002
 1972 11 13 88114.750000
 1972 11 14 76115.410004
 1972 11 15 48116·070000
 1972 11 16 89115.570000
 1972 11 17 14116.230003
 1972 11 20 74116·250000
 1972 11 21 80116·839996
 1972 11 22 55117.610001
 1972 11 24 12117.910004
 1972 11 27 52117·550003
 1972 11 28 96117·480003
 1972 11 29 31117.139999
 1972 11 30 89117·389999
 1972 12 01 50118.180000
 1972 12 04 67118·540001
 1972 12 05 16118.419998
 1972 12 06 76118·559998
 1972 12 07 29119·169998
 1972 12 08 85119·540001
 1972 12 11 36119.779999
 1972 12 12 31119·790001
 1972 12 13 78119.230003
 1972 12 14 72119·190002
 1972 12 15 42119·250000
 1972 12 18 35117·879997
 1972 12 19 10117.370003
 1972 12 20 69117.129997
 1972 12 21 9116·599998
 1972 12 22 94116.400002
 1972 12 26 62116·870003
 1972 12 27 48117.550003
 1972 12 29 37118·769997
 1973 01 02  40119·900002
 1973 01 03  97120.449997
 1973 01 04  1120.169998
 1973 01 05  52120·709999
 1973 01 08  30120·550003
 1973 01 09  4120·400002
 1973 01 10  48120.440002
 1973 01 11  3121.739998
 1973 01 12  46121·269997
 1973 01 15  94120.820000
 1973 01 16  34119.169998
 1973 01 17  67119.349998
 1973 01 18  93119.930000
 1973 01 19  7119·449997
 1973 01 22  26119·629997
 1973 01 23  44119.000000
 1973 01 24  5119.040001
 1973 01 26  5117.290001
 1973 01 29  20117·180000
 1973 01 30  59117·110001
 1973 01 31  36116.839996
 1973 02 01  75117·010002
 1973 02 02  35115.400002
 1973 02 05  63115·150002
 1973 02 06  70115.330002
 1973 02 07  31115·480003
 1973 02 08  14114.050003
 1973 02 09  31115.199997
 1973 02 12  12116.660004
 1973 02 13  11118.980003
 1973 02 14  27116.919998
 1973 02 15  63115·680000
 1973 02 16  94115·470001
 1973 02 20  77116.260002
 1973 02 21  68116·010002
 1973 02 22  85115.199997
 1973 02 23  74114.669998
 1973 02 26  17113·260002
 1973 02 27  56112.900002
 1973 02 28  47112.209999
 1973 03 01  32112·980003
 1973 03 02  45112.620003
 1973 03 05  36113·430000
 1973 03 06  25114.709999
 1973 03 07  75115·120003
 1973 03 08  97115.230003
 1973 03 09  76114·550003
 1973 03 12  18114.800003
 1973 03 13  35115.050003
 1973 03 14  38115.610001
 1973 03 15  70115.470001
 1973 03 16  53114.620003
 1973 03 19  68113.500000
 1973 03 20  55112·680000
 1973 03 21  38112.809998
 1973 03 22  80110.389999
 1973 03 23  57109.970001
 1973 03 26  60110·400002
 1973 03 27  24112.070000
 1973 03 28  74112.470001
 1973 03 29  7113.220001
 1973 03 30  92112.870003
 1973 04 02  96111·699997
 1973 04 03  35110.349998
 1973 04 04  51109.959999
 1973 04 05  14109.150002
 1973 04 06  50110.040001
 1973 04 09  89111·239998
 1973 04 10  44112.849998
 1973 04 11  13113.269997
 1973 04 12  4113.650002
 1973 04 13  86112·910004
 1973 04 16  70112.610001
 1973 04 17  3111.809998
 1973 04 18  2112·029999
 1973 04 19  3112.930000
 1973 04 23  33112.660004
 1973 04 24  21111·889999
 1973 04 25  14109·820000
 1973 04 26  38109.660004
 1973 04 27  67109.279999
 1973 04 30  30107.900002
 1973 05 01  34108·000000
 1973 05 02  18109·059998
 1973 05 03  27110·639999
 1973 05 04  18111.989998
 1973 05 07  80111.379997
 1973 05 08  92111.720001
 1973 05 09  96112·250000
 1973 05 10  98110.860001
 1973 05 11  97109.489998
 1973 05 14  37107.739998
 1973 05 15  79107·160004
 1973 05 16  7107.610001
 1973 05 17  55106·820000
 1973 05 18  52105·410004
 1973 05 21  9103·769997
 1973 05 22  10105·040001
 1973 05 23  46105.099998
 1973 05 24  64107·440002
 1973 05 25  42108.860001
 1973 05 29  93108.580002
 1973 05 30  91107.639999
 1973 05 31  22106·300003
 1973 06 01  59105.040001
 1973 06 04  69103·980003
 1973 06 05  33105·269997
 1973 06 06  1105.779999
 1973 06 07  69106.389999
 1973 06 08  77107·750000
 1973 06 11  42107·790001
 1973 06 12  3108·779999
 1973 06 13  1109·519997
 1973 06 14  80108.269997
 1973 06 15  12106·209999
 1973 06 18  53104.959999
 1973 06 19  13104·959999
 1973 06 20  64105.129997
 1973 06 21  62104.769997
 1973 06 22  0105·660004
 1973 06 25  86103·639999
 1973 06 26  43103·779999
 1973 06 27  35104·230003
 1973 06 28  21105·169998
 1973 06 29  28105·300003
 1973 07 02  56104·099998
 1973 07 03  2103.019997
 1973 07 05  15102.480003
 1973 07 06  69102·220001
 1973 07 09  64102.449997
 1973 07 10  57104·199997
 1973 07 11  9106·209999
 1973 07 12  66106·620003
 1973 07 13  56105.800003
 1973 07 16  17106·010002
 1973 07 17  52107·279999
 1973 07 18  1107·050003
 1973 07 19  44107·580002
 1973 07 20  29108.019997
 1973 07 23  21108·419998
 1973 07 24  81108·629997
 1973 07 25  67110.760002
 1973 07 26  60111·040001
 1973 07 27  14110.489998
 1973 07 30  37110·120003
 1973 07 31  88110·089996
 1973 08 01  5108·169998
 1973 08 02  58107.379997
 1973 08 03  26107·169998
 1973 08 06  93107·540001
 1973 08 07  83107·570000
 1973 08 08  4106.730003
 1973 08 09  29106.650002
 1973 08 10  97106.029999
 1973 08 13  38104·830002
 1973 08 14  26104·290001
 1973 08 15  54103.790001
 1973 08 16  37103.970001
 1973 08 17  40102·980003
 1973 08 20  24102·540001
 1973 08 21  31102·099998
 1973 08 22  76101·389999
 1973 08 23  82102.500000
 1973 08 24  25102·650002
 1973 08 27  17102.820000
 1973 08 28  2103.660004
 1973 08 29  83104·919998
 1973 08 30  79104.839996
 1973 08 31  95104·720001
 1973 09 04  27105.349998
 1973 09 05  89105·330002
 1973 09 06  61105.949997
 1973 09 07  70105.870003
 1973 09 10  90105·120003
 1973 09 11  67104.089996
 1973 09 12  71103·980003
 1973 09 13  75104·089996
 1973 09 14  54104.750000
 1973 09 17  12105·410004
 1973 09 18  35104·620003
 1973 09 19  66106·430000
 1973 09 20  6107.550003
 1973 09 21  43108·019997
 1973 09 24  3108.360001
 1973 09 25  24108.790001
 1973 09 26  59109.610001
 1973 09 27  5110.449997
 1973 09 28  51109·419998
 1973 10 01  56108·980003
 1973 10 02  52109.459999
 1973 10 03  66109.949997
 1973 10 04  79109·529999
 1973 10 05  95110.459999
 1973 10 08  46110.930000
 1973 10 09  21111.190002
 1973 10 10  12111·309998
 1973 10 11  96111.769997
 1973 10 12  31112.820000
 1973 10 15  89111.320000
 1973 10 16  1110.800003
 1973 10 17  41111·410004
 1973 10 18  18111·430000
 1973 10 19  13111.559998
 1973 10 22  22110.559998
 1973 10 23  37110·910004
 1973 10 24  46110.980003
 1973 10 25  63111.330002
 1973 10 26  73112.309998
 1973 10 29  15112.559998
 1973 10 30  78111·300003
 1973 10 31  34109.820000
 1973 11 01  82109·199997
 1973 11 02  32108·349998
 1973 11 05  2106·970001
 1973 11 06  44107.000000
 1973 11 07  98106.720001
 1973 11 08  70108·449997
 1973 11 09  29107·269997
 1973 11 12  37105.750000
 1973 11 13  97105·419998
 1973 11 14  36105·250000
 1973 11 15  0103.849998
 1973 11 16  83105·410004
 1973 11 19  79103.650002
 1973 11 20  61100.650002
 1973 11 21  75101·330002
 1973 11 23  75100.489998
 1973 11 26  7098.639999
 1973 11 27  197.699997
 1973 11 28  4398·400002
 1973 11 29  3398.720001
 1973 11 30  1997.550003
 1973 12 03  3895.830002
 1973 12 04  1895·230003
 1973 12 05  293.930000
 1973 12 06  394.889999
 1973 12 07  8097.580002
 1973 12 10  3698.580002
 1973 12 11  4999·089996
 1973 12 12  2295.519997
 1973 12 13  5794.680000
 1973 12 14  6194.529999
 1973 12 17  7094·000000
 1973 12 18  095·410004
 1973 12 19  2696·830002
 1973 12 20  8196.260002
 1973 12 21  8395.110001
 1973 12 24  8993·769997
 1973 12 26  6996.519997
 1973 12 27  898.529999
 1973 12 28  3398·760002
 1973 12 31  6498·300003
 1974 01 02 9398·379997
 1974 01 03 81100.940002
 1974 01 04 88100.699997
 1974 01 07 2599.309998
 1974 01 08 2898·260002
 1974 01 09 6295.400002
 1974 01 10 4394·629997
 1974 01 11 9894.570000
 1974 01 14 3395.239998
 1974 01 15 3995.260002
 1974 01 16 1896·199997
 1974 01 17 3398·349998
 1974 01 18 8897·629997
 1974 01 21 2595.959999
 1974 01 22 5597.410004
 1974 01 23 598·110001
 1974 01 24 097.750000
 1974 01 25 5997.639999
 1974 01 28 2497·320000
 1974 01 29 1596.809998
 1974 01 30 197.900002
 1974 01 31 298.059998
 1974 02 01 2096.629997
 1974 02 04 8994·889999
 1974 02 05 4794.169998
 1974 02 06 4394·089996
 1974 02 07 6294.089996
 1974 02 08 7693·790001
 1974 02 11 2092.540001
 1974 02 12 9591·599998
 1974 02 13 9392.129997
 1974 02 14 5291.889999
 1974 02 15 2692·980003
 1974 02 19 9594·440002
 1974 02 20 8393·919998
 1974 02 21 1795·190002
 1974 02 22 9896.190002
 1974 02 25 795·959999
 1974 02 26 2696·379997
 1974 02 27 9797·430000
 1974 02 28 9296.980003
 1974 03 01 1896·400002
 1974 03 04 4195.949997
 1974 03 05 4298·169998
 1974 03 06 8998.570000
 1974 03 07 4198·199997
 1974 03 08 7398·279999
 1974 03 11 2899·400002
 1974 03 12 97100·019997
 1974 03 13 14100.730003
 1974 03 14 89101.050003
 1974 03 15 5599·989998
 1974 03 18 4699·709999
 1974 03 19 198.199997
 1974 03 20 8698·220001
 1974 03 21 4898.589996
 1974 03 22 9498·040001
 1974 03 25 8898·019997
 1974 03 26 8098.660004
 1974 03 27 5898.260002
 1974 03 28 2296.199997
 1974 03 29 8995.120003
 1974 04 01 1894·680000
 1974 04 02 6094.150002
 1974 04 03 3794·699997
 1974 04 04 4295.139999
 1974 04 05 6894.239998
 1974 04 08 5493.000000
 1974 04 09 7093.279999
 1974 04 10 1093.519997
 1974 04 11 2392·919998
 1974 04 15 6792.940002
 1974 04 16 7894.059998
 1974 04 17 8095.040001
 1974 04 18 495·419998
 1974 04 19 4894·769997
 1974 04 22 4394.120003
 1974 04 23 6593.510002
 1974 04 24 5591.820000
 1974 04 25 7290.529999
 1974 04 26 7191·099998
 1974 04 29 390·779999
 1974 04 30 4491·089996
 1974 05 01 4093.029999
 1974 05 02 9493·589996
 1974 05 03 5892.269997
 1974 05 06 6591.599998
 1974 05 07 7892.360001
 1974 05 08 6992.339996
 1974 05 09 1793.489998
 1974 05 10 3893·570000
 1974 05 13 3691·720001
 1974 05 14 7791.680000
 1974 05 15 9391.220001
 1974 05 16 791·309998
 1974 05 17 8989·529999
 1974 05 20 2489·089996
 1974 05 21 2388.980003
 1974 05 22 4288·790001
 1974 05 23 3887·980003
 1974 05 24 4489·269997
 1974 05 28 7189.370003
 1974 05 29 3588·839996
 1974 05 30 788·089996
 1974 05 31 9188·019997
 1974 06 03 2589.400002
 1974 06 04 791·129997
 1974 06 05 4891.419998
 1974 06 06 4892·309998
 1974 06 07 9793·760002
 1974 06 10 193.639999
 1974 06 11 3693.570000
 1974 06 12 2292·610001
 1974 06 13 2693·330002
 1974 06 14 8792·230003
 1974 06 17 7191·339996
 1974 06 18 4490.529999
 1974 06 19 7489·800003
 1974 06 20 5989·349998
 1974 06 21 7988·309998
 1974 06 24 7088·379997
 1974 06 25 2989.480003
 1974 06 26 3689.120003
 1974 06 27 1087·610001
 1974 06 28 8386·779999
 1974 07 01 486·889999
 1974 07 02 6186.260002
 1974 07 03 3985.150002
 1974 07 05 8984.449997
 1974 07 08 3783.129997
 1974 07 09 582·500000
 1974 07 10 6682·220001
 1974 07 11 1981.080002
 1974 07 12 9183·650002
 1974 07 15 6184·889999
 1974 07 16 1883·849998
 1974 07 17 3184·129997
 1974 07 18 5385.389999
 1974 07 19 4984·669998
 1974 07 22 4584.440002
 1974 07 23 685.629997
 1974 07 24 3885·639999
 1974 07 25 1285.669998
 1974 07 26 2184.169998
 1974 07 29 5082·019997
 1974 07 30 8181·519997
 1974 07 31 2080.820000
 1974 08 01 4880.019997
 1974 08 02 9579·389999
 1974 08 05 4780·309998
 1974 08 06 6782·650002
 1974 08 07 5082.930000
 1974 08 08 9983.529999
 1974 08 09 2481.879997
 1974 08 12 7281·260002
 1974 08 13 7979.949997
 1974 08 14 4176·730003
 1974 08 15 2377·519997
 1974 08 16 8077.019997
 1974 08 19 975·650002
 1974 08 20 3076·110001
 1974 08 21 8475·500000
 1974 08 22 5874.050003
 1974 08 23 4173·709999
 1974 08 26 9773.169998
 1974 08 27 6872.500000
 1974 08 28 272.169998
 1974 08 29 071.220001
 1974 08 30 9872.680000
 1974 09 03 6573.010002
 1974 09 04 3169·849998
 1974 09 05 3771·300003
 1974 09 06 1572.419998
 1974 09 09 8671.349998
 1974 09 10 8870.470001
 1974 09 11 2770·000000
 1974 09 12 5568·540001
 1974 09 13 7066·910004
 1974 09 16 4366·919998
 1974 09 17 7068.839996
 1974 09 18 4968.139999
 1974 09 19 7970.760002
 1974 09 20 9071.120003
 1974 09 23 9371·019997
 1974 09 24 5469.029999
 1974 09 25 269·769997
 1974 09 26 4967.400002
 1974 09 27 4467·089996
 1974 09 30 5264·849998
 1974 10 01 5164.370003
 1974 10 02 6264·620003
 1974 10 03 063.480000
 1974 10 04 4963·230000
 1974 10 07 6465.400002
 1974 10 08 066.070000
 1974 10 09 6168·150002
 1974 10 10 7771.480003
 1974 10 11 471·989998
 1974 10 14 5774·430000
 1974 10 15 5373.349998
 1974 10 16 9271·980003
 1974 10 17 6072·000000
 1974 10 18 5273·339996
 1974 10 21 2573.919998
 1974 10 22 7675·089996
 1974 10 23 4372.809998
 1974 10 24 2870·980003
 1974 10 25 5371.589996
 1974 10 28 3770.669998
 1974 10 29 9273.190002
 1974 10 30 5575.449997
 1974 10 31 3875.900002
 1974 11 01 574·849998
 1974 11 04 6973·800003
 1974 11 05 2875·360001
 1974 11 06 577·410004
 1974 11 07 3676·300003
 1974 11 08 6376·000000
 1974 11 11 6475·699997
 1974 11 12 575·589996
 1974 11 13 1474.250000
 1974 11 14 8774.540001
 1974 11 15 973·269997
 1974 11 18 1271.099998
 1974 11 19 4469.709999
 1974 11 20 7869.250000
 1974 11 21 3268·940002
 1974 11 22 2770.000000
 1974 11 25 5869.680000
 1974 11 26 9970·360001
 1974 11 27 2771.309998
 1974 11 29 7670.489998
 1974 12 02 1369·800003
 1974 12 03 3868·129997
 1974 12 04 1268.320000
 1974 12 05 968.000000
 1974 12 06 9066.199997
 1974 12 09 866·290001
 1974 12 10 3268.169998
 1974 12 11 169.029999
 1974 12 12 9668.610001
 1974 12 13 4768·150002
 1974 12 16 5767·739998
 1974 12 17 5267.919998
 1974 12 18 6269.010002
 1974 12 19 1868.620003
 1974 12 20 7967.930000
 1974 12 23 8967.180000
 1974 12 24 4667·250000
 1974 12 26 868·190002
 1974 12 27 1967.989998
 1974 12 30 6167.650002
 1974 12 31 2869.040001
 1975 01 02  3170·919998
 1975 01 03  2171·639999
 1975 01 06  4472·239998
 1975 01 07  1671.750000
 1975 01 08  2471.529999
 1975 01 09  5371·419998
 1975 01 10  3973·750000
 1975 01 13  4273.809998
 1975 01 14  5172.699997
 1975 01 15  1172·769997
 1975 01 16  7072.930000
 1975 01 17  6172.360001
 1975 01 20  9971.459999
 1975 01 21  1272·040001
 1975 01 22  8871.970001
 1975 01 23  5573.110001
 1975 01 24  8173.570000
 1975 01 27  176.029999
 1975 01 28  6877.589996
 1975 01 29  3178.029999
 1975 01 30  3578·690002
 1975 01 31  4877.720001
 1975 02 03  1278.550003
 1975 02 04  2278.370003
 1975 02 05  2479·400002
 1975 02 06  4680·720001
 1975 02 07  4379.120003
 1975 02 10  8279·400002
 1975 02 11  3679·070000
 1975 02 12  1480.209999
 1975 02 13  1382.529999
 1975 02 14  9582.330002
 1975 02 18  8382·449997
 1975 02 19  9781·940002
 1975 02 20  9882.779999
 1975 02 21  6683.559998
 1975 02 24  482.709999
 1975 02 25  6481.089996
 1975 02 26  9680.889999
 1975 02 27  2781.639999
 1975 02 28  6282.019997
 1975 03 03  983·459999
 1975 03 04  3485·430000
 1975 03 05  3584.709999
 1975 03 06  4384·169998
 1975 03 07  5185.139999
 1975 03 10  6385.470001
 1975 03 11  7285·889999
 1975 03 12  6284·730003
 1975 03 13  3484.260002
 1975 03 14  5785.430000
 1975 03 17  4486.519997
 1975 03 18  5787·080002
 1975 03 19  2885·169998
 1975 03 20  1785·300003
 1975 03 21  8384.110001
 1975 03 24  8982.389999
 1975 03 25  2682.669998
 1975 03 26  6884.239998
 1975 03 27  4584·879997
 1975 03 31  4784.620003
 1975 04 01  4883·589996
 1975 04 02  6183.570000
 1975 04 03  1382.839996
 1975 04 04  4481·900002
 1975 04 07  3881.110001
 1975 04 08  7181.650002
 1975 04 09  9283.220001
 1975 04 10  1784·699997
 1975 04 11  6484.680000
 1975 04 14  9986.120003
 1975 04 15  1487.239998
 1975 04 16  3087.099998
 1975 04 17  2288.790001
 1975 04 18  7087·589996
 1975 04 21  3787·989998
 1975 04 22  7188·639999
 1975 04 23  3087.419998
 1975 04 24  3486.919998
 1975 04 25  4187.500000
 1975 04 28  5287.330002
 1975 04 29  3286·790001
 1975 04 30  6687.610001
 1975 05 01  3489.099998
 1975 05 02  1189.980003
 1975 05 05  9890·820000
 1975 05 06  6890·860001
 1975 05 07  4689.750000
 1975 05 08  1290.129997
 1975 05 09  2191·239998
 1975 05 12  6491.669998
 1975 05 13  3592.260002
 1975 05 14  4193.230003
 1975 05 15  2293·510002
 1975 05 16  591·589996
 1975 05 19  8391·070000
 1975 05 20  1291·449997
 1975 05 21  4390.250000
 1975 05 22  6690.300003
 1975 05 23  9591.019997
 1975 05 27  6491.290001
 1975 05 28  5491.139999
 1975 05 29  4890.589996
 1975 05 30  491.620003
 1975 06 02  5793.410004
 1975 06 03  4993·760002
 1975 06 04  7693.610001
 1975 06 05  6693·160004
 1975 06 06  8293.599998
 1975 06 09  4892·870003
 1975 06 10  091·209999
 1975 06 11  6291.669998
 1975 06 12  5091.360001
 1975 06 13  9491.059998
 1975 06 16  9691.849998
 1975 06 17  092·220001
 1975 06 18  9991·070000
 1975 06 19  5792.370003
 1975 06 20  6493.750000
 1975 06 23  1293.980003
 1975 06 24  9395·230003
 1975 06 25  3195·290001
 1975 06 26  3095·720001
 1975 06 27  5395.660004
 1975 06 30  1895.849998
 1975 07 01  3495.730003
 1975 07 02  4494.910004
 1975 07 03  595.040001
 1975 07 07  8994·820000
 1975 07 08  1294·029999
 1975 07 09  8195.220001
 1975 07 10  7596·190002
 1975 07 11  4395.690002
 1975 07 14  3395.760002
 1975 07 15  4296.580002
 1975 07 16  9596.370003
 1975 07 17  4395·029999
 1975 07 18  9193·959999
 1975 07 21  5293·930000
 1975 07 22  2192·489998
 1975 07 23  7692·150002
 1975 07 24  690·949997
 1975 07 25  6290.720001
 1975 07 28  3589·680000
 1975 07 29  5689·910004
 1975 07 30  2189·489998
 1975 07 31  4790·070000
 1975 08 01  4489·040001
 1975 08 04  2088.169998
 1975 08 05  687·809998
 1975 08 06  787.040001
 1975 08 07  7987.239998
 1975 08 08  3287·000000
 1975 08 11  5586.889999
 1975 08 12  6788·169998
 1975 08 13  9787·410004
 1975 08 14  7986·339996
 1975 08 15  8786.760002
 1975 08 18  7987.209999
 1975 08 19  7986.470001
 1975 08 20  7484·779999
 1975 08 21  4684.150002
 1975 08 22  1784.610001
 1975 08 25  3285·580002
 1975 08 26  5685.400002
 1975 08 27  184.790001
 1975 08 28  8386.639999
 1975 08 29  8887.730003
 1975 09 02  8687·419998
 1975 09 03  4786·379997
 1975 09 04  086.910004
 1975 09 05  486.489998
 1975 09 08  5386.309998
 1975 09 09  386.730003
 1975 09 10  2084.589996
 1975 09 11  6084.300003
 1975 09 12  7084.470001
 1975 09 15  1283·489998
 1975 09 16  1883.430000
 1975 09 17  6582.930000
 1975 09 18  7584.339996
 1975 09 19  4486·389999
 1975 09 22  9586.699997
 1975 09 23  4885·510002
 1975 09 24  3086·699997
 1975 09 25  9386·410004
 1975 09 26  7586.860001
 1975 09 29  6886.379997
 1975 09 30  2385.010002
 1975 10 01  7985·449997
 1975 10 02  1084·330002
 1975 10 03  586·209999
 1975 10 06  6887.639999
 1975 10 07  4487.320000
 1975 10 08  7488.459999
 1975 10 09  6689·419998
 1975 10 10  289·169998
 1975 10 13  5989.669998
 1975 10 14  6890·800003
 1975 10 15  8390.070000
 1975 10 16  8890·730003
 1975 10 17  1889.870003
 1975 10 20  1890·139999
 1975 10 21  1391.430000
 1975 10 22  1491.379997
 1975 10 23  3991.750000
 1975 10 24  7491·519997
 1975 10 27  3790·400002
 1975 10 28  9291.010002
 1975 10 29  6890.610001
 1975 10 30  1090·199997
 1975 10 31  6289.800003
 1975 11 03  6289·209999
 1975 11 04  7289·029999
 1975 11 05  2890.080002
 1975 11 06  1990·150002
 1975 11 07  8590·180000
 1975 11 10  4689·980003
 1975 11 11  5490·470001
 1975 11 12  6691·629997
 1975 11 13  5092.330002
 1975 11 14  1091·589996
 1975 11 17  3691·989998
 1975 11 18  8392·300003
 1975 11 19  6991·279999
 1975 11 20  790·680000
 1975 11 21  5190.230003
 1975 11 24  7790·169998
 1975 11 25  8191.099998
 1975 11 26  791.580002
 1975 11 28  091.739998
 1975 12 01  8191·900002
 1975 12 02  4790·809998
 1975 12 03  388.830002
 1975 12 04  788·389999
 1975 12 05  5088·379997
 1975 12 08  5787·750000
 1975 12 09  1587·800003
 1975 12 10  2388.389999
 1975 12 11  6688·790001
 1975 12 12  2388.220001
 1975 12 15  8888.639999
 1975 12 16  2389.489998
 1975 12 17  3789.800003
 1975 12 18  8390.089996
 1975 12 19  8989.809998
 1975 12 22  889·129997
 1975 12 23  9289.230003
 1975 12 24  9989.839996
 1975 12 26  1490·449997
 1975 12 29  391.089996
 1975 12 30  9190.550003
 1975 12 31  6090·750000
 1976 01 02 8191.180000
 1976 01 05 5892·839996
 1976 01 06 1394.180000
 1976 01 07 7995·150002
 1976 01 08 3495·470001
 1976 01 09 5095·709999
 1976 01 12 6596·760002
 1976 01 13 9397.389999
 1976 01 14 4497.470001
 1976 01 15 7798·339996
 1976 01 16 8097.730003
 1976 01 19 6598·839996
 1976 01 20 399.440002
 1976 01 21 6699·239998
 1976 01 22 1398.790001
 1976 01 23 8499.879997
 1976 01 26 31100.750000
 1976 01 27 68100.519997
 1976 01 28 4799·639999
 1976 01 29 62100·540001
 1976 01 30 72101·989998
 1976 02 02 56101.389999
 1976 02 03 88101·970001
 1976 02 04 37102·570000
 1976 02 05 96102.300003
 1976 02 06 33100.529999
 1976 02 09 68100·660004
 1976 02 10 71100·959999
 1976 02 11 96101.800003
 1976 02 12 23101·550003
 1976 02 13 42100.660004
 1976 02 17 54100.250000
 1976 02 18 91100·430000
 1976 02 19 76101.919998
 1976 02 20 94103·070000
 1976 02 23 97102·540001
 1976 02 24 26102.919998
 1976 02 25 68102·709999
 1976 02 26 30102.360001
 1976 02 27 39100.529999
 1976 03 01 70100.639999
 1976 03 02 0101·260002
 1976 03 03 81100.970001
 1976 03 04 42100·400002
 1976 03 05 1799·879997
 1976 03 08 97100·709999
 1976 03 09 4101·900002
 1976 03 10 94101.800003
 1976 03 11 86102·410004
 1976 03 12 8102·459999
 1976 03 15 80100·900002
 1976 03 16 9101·250000
 1976 03 17 21102·010002
 1976 03 18 11101·370003
 1976 03 19 16101·230003
 1976 03 22 24101·529999
 1976 03 23 92102.540001
 1976 03 24 4104·389999
 1976 03 25 45104·000000
 1976 03 26 2103·650002
 1976 03 29 92103·360001
 1976 03 30 13103·360001
 1976 03 31 21103·080002
 1976 04 01 30103·239998
 1976 04 02 41102.760002
 1976 04 05 90104.129997
 1976 04 06 28104.629997
 1976 04 07 23103·849998
 1976 04 08 82102·379997
 1976 04 09 8101.739998
 1976 04 12 72101.300003
 1976 04 13 17101.389999
 1976 04 14 86101.769997
 1976 04 15 69101·180000
 1976 04 19 84101·830002
 1976 04 20 76103·320000
 1976 04 21 45104.029999
 1976 04 22 98104·040001
 1976 04 23 21103.209999
 1976 04 26 87102.800003
 1976 04 27 80103.180000
 1976 04 28 45102·459999
 1976 04 29 65102.970001
 1976 04 30 64102·650002
 1976 05 03 35101·730003
 1976 05 04 85101·930000
 1976 05 05 22101.919998
 1976 05 06 44101·699997
 1976 05 07 77102·269997
 1976 05 10 20103·510002
 1976 05 11 24103.989998
 1976 05 12 90103·550003
 1976 05 13 3103·029999
 1976 05 14 75102·230003
 1976 05 17 27101·709999
 1976 05 18 90102·000000
 1976 05 19 30102.010002
 1976 05 20 99102.529999
 1976 05 21 14102·339996
 1976 05 24 57101·070000
 1976 05 25 3100·019997
 1976 05 26 68100.139999
 1976 05 27 9199·769997
 1976 05 28 29100·639999
 1976 06 01 91100·739998
 1976 06 02 83100·690002
 1976 06 03 89101.099998
 1976 06 04 69100·269997
 1976 06 07 8899.389999
 1976 06 08 6999·709999
 1976 06 09 6599·489998
 1976 06 10 6499·980003
 1976 06 11 14101·220001
 1976 06 14 77102·510002
 1976 06 15 1102·389999
 1976 06 16 28102.650002
 1976 06 17 12104.120003
 1976 06 18 81104·800003
 1976 06 21 4104.730003
 1976 06 22 98104·820000
 1976 06 23 52103·900002
 1976 06 24 83104·370003
 1976 06 25 4104·540001
 1976 06 28 37104·349998
 1976 06 29 28104.330002
 1976 06 30 7105·070000
 1976 07 01 60104·980003
 1976 07 02 33104.529999
 1976 07 06 58104.669998
 1976 07 07 4104.230003
 1976 07 08 52104.750000
 1976 07 09 0105·410004
 1976 07 12 88106·300003
 1976 07 13 49106.779999
 1976 07 14 86106·610001
 1976 07 15 74106.250000
 1976 07 16 86105·269997
 1976 07 19 43105.320000
 1976 07 20 96104·570000
 1976 07 21 20104·559998
 1976 07 22 46104.419998
 1976 07 23 12104.709999
 1976 07 26 36104·690002
 1976 07 27 24104·510002
 1976 07 28 87103.580002
 1976 07 29 5103.589996
 1976 07 30 90103.879997
 1976 08 02 99103.980003
 1976 08 03 55104.489998
 1976 08 04 97105.180000
 1976 08 05 63104.760002
 1976 08 06 84104·250000
 1976 08 09 17104·019997
 1976 08 10 90104·709999
 1976 08 11 87105·239998
 1976 08 12 42104.639999
 1976 08 13 67104·790001
 1976 08 16 9104·989998
 1976 08 17 20105·250000
 1976 08 18 60105·410004
 1976 08 19 26104·739998
 1976 08 20 4103·309998
 1976 08 23 41102.489998
 1976 08 24 51102.650002
 1976 08 25 37102.410004
 1976 08 26 51102·589996
 1976 08 27 59101·900002
 1976 08 30 53102.510002
 1976 08 31 70103.379997
 1976 09 01 49104·300003
 1976 09 02 5104·839996
 1976 09 03 29104.629997
 1976 09 07 18105·309998
 1976 09 08 25105.730003
 1976 09 09 35105·120003
 1976 09 10 66105.029999
 1976 09 13 0105·290001
 1976 09 14 28104.500000
 1976 09 15 31104.699997
 1976 09 16 79105.589996
 1976 09 17 61106.809998
 1976 09 20 34107.199997
 1976 09 21 99108.129997
 1976 09 22 4108.720001
 1976 09 23 70107·959999
 1976 09 24 44107.360001
 1976 09 27 72107.699997
 1976 09 28 5107·540001
 1976 09 29 22106.449997
 1976 09 30 83105·839996
 1976 10 01 6105·750000
 1976 10 04 69104·620003
 1976 10 05 34104.250000
 1976 10 06 1103.720001
 1976 10 07 83103·900002
 1976 10 08 9104.000000
 1976 10 11 51102.480003
 1976 10 12 73102·190002
 1976 10 13 9102.440002
 1976 10 14 64102·139999
 1976 10 15 43101.500000
 1976 10 18 1101.989998
 1976 10 19 15102·040001
 1976 10 20 96102.230003
 1976 10 21 4102.320000
 1976 10 22 8100·930000
 1976 10 25 60100·599998
 1976 10 26 92101·500000
 1976 10 27 52102.120003
 1976 10 28 47102.500000
 1976 10 29 23103.099998
 1976 11 01 67103.779999
 1976 11 03 33102·489998
 1976 11 04 92103·160004
 1976 11 05 12102.699997
 1976 11 08 57100.620003
 1976 11 09 14100·209999
 1976 11 10 4399·980003
 1976 11 11 5999·889999
 1976 11 12 2699.949997
 1976 11 15 90100·160004
 1976 11 16 27101.120003
 1976 11 17 20101.320000
 1976 11 18 62102·220001
 1976 11 19 81102·769997
 1976 11 22 93103·150002
 1976 11 23 76102·900002
 1976 11 24 77102·849998
 1976 11 26 30103·510002
 1976 11 29 16103.459999
 1976 11 30 35102.720001
 1976 12 01 9103·029999
 1976 12 02 7103·300003
 1976 12 03 98103·309998
 1976 12 06 28104·150002
 1976 12 07 21104.400002
 1976 12 08 5104.400002
 1976 12 09 63105·269997
 1976 12 10 12105·360001
 1976 12 13 2105.330002
 1976 12 14 44105.440002
 1976 12 15 62105·889999
 1976 12 16 68105.529999
 1976 12 17 63105.599998
 1976 12 20 68104.629997
 1976 12 21 70104·660004
 1976 12 22 2105·589996
 1976 12 23 44105.489998
 1976 12 27 47106.309998
 1976 12 28 88107.360001
 1976 12 29 48107·169998
 1976 12 30 6107.410004
 1976 12 31 73107.820000
 1977 01 03  42107.970001
 1977 01 04  60107·309998
 1977 01 05  38106.070000
 1977 01 06  67105·860001
 1977 01 07  80105·589996
 1977 01 10  22105.750000
 1977 01 11  52105·599998
 1977 01 12  73104.180000
 1977 01 13  80104.599998
 1977 01 14  39104·709999
 1977 01 17  87104.370003
 1977 01 18  59104.290001
 1977 01 19  41104·379997
 1977 01 20  43104.449997
 1977 01 21  5103.910004
 1977 01 24  20104·059998
 1977 01 25  88104.080002
 1977 01 26  91103·480003
 1977 01 27  94102.809998
 1977 01 28  75102·610001
 1977 01 31  73102·440002
 1977 02 01  64103·059998
 1977 02 02  68103.320000
 1977 02 03  68102.570000
 1977 02 04  69102.709999
 1977 02 07  69102·430000
 1977 02 08  63102·650002
 1977 02 09  69101.879997
 1977 02 10  79101·510002
 1977 02 11  38101.180000
 1977 02 14  44101·059998
 1977 02 15  71101·669998
 1977 02 16  27102·220001
 1977 02 17  28101.760002
 1977 02 18  97101·129997
 1977 02 22  93101.220001
 1977 02 23  64100.949997
 1977 02 24  19100.419998
 1977 02 25  35100.019997
 1977 02 28  80100·059998
 1977 03 01  64101.029999
 1977 03 02  19101·239998
 1977 03 03  98101.279999
 1977 03 04  1101·669998
 1977 03 07  29101·769997
 1977 03 08  60101·849998
 1977 03 09  47100·889999
 1977 03 10  50100.959999
 1977 03 11  84101·370003
 1977 03 14  97101.750000
 1977 03 15  70102.610001
 1977 03 16  46102·699997
 1977 03 17  79102·580002
 1977 03 18  12102.610001
 1977 03 21  80102.129997
 1977 03 22  33101·580002
 1977 03 23  89101·419998
 1977 03 24  13100·599998
 1977 03 25  16100·050003
 1977 03 28  8099.540001
 1977 03 29  16100·120003
 1977 03 30  3199·989998
 1977 03 31  3999·139999
 1977 04 01  8399·570000
 1977 04 04  8399.500000
 1977 04 05  2298·599998
 1977 04 06  3998·610001
 1977 04 07  5898.650002
 1977 04 11  4399·370003
 1977 04 12  69100·580002
 1977 04 13  27100.720001
 1977 04 14  52102·070000
 1977 04 15  69101·629997
 1977 04 18  77101·360001
 1977 04 19  42100.809998
 1977 04 20  32100·980003
 1977 04 21  64101.199997
 1977 04 22  7899.669998
 1977 04 25  4798·320000
 1977 04 26  9497.940002
 1977 04 27  5198·470001
 1977 04 28  3098.769997
 1977 04 29  2998·870003
 1977 05 02  5699.260002
 1977 05 03  8199·959999
 1977 05 04  13100·559998
 1977 05 05  1100.790001
 1977 05 06  62100·199997
 1977 05 09  3099·779999
 1977 05 10  34100·089996
 1977 05 11  299.769997
 1977 05 12  8299·250000
 1977 05 13  9899·519997
 1977 05 16  2699·980003
 1977 05 17  94100.110001
 1977 05 18  9100.930000
 1977 05 19  10100.739998
 1977 05 20  44100.120003
 1977 05 23  6499.349998
 1977 05 24  6398·250000
 1977 05 25  1898·139999
 1977 05 26  7097·470001
 1977 05 27  2797·260002
 1977 05 31  8896·750000
 1977 06 01  9597·269997
 1977 06 02  1197·529999
 1977 06 03  2098.120003
 1977 06 06  5398.260002
 1977 06 07  4498.010002
 1977 06 08  9998·750000
 1977 06 09  598.620003
 1977 06 10  5398.860001
 1977 06 13  8899·209999
 1977 06 14  90100·120003
 1977 06 15  71100.309998
 1977 06 16  5100.330002
 1977 06 17  78100.470001
 1977 06 20  65100.760002
 1977 06 21  30101.410004
 1977 06 22  55101·070000
 1977 06 23  91101.099998
 1977 06 24  32101·650002
 1977 06 27  21101·629997
 1977 06 28  72101·360001
 1977 06 29  26100·489998
 1977 06 30  22100.879997
 1977 07 01  6100.760002
 1977 07 05  50100·720001
 1977 07 06  8100·410004
 1977 07 07  92100·300003
 1977 07 08  73100·620003
 1977 07 11  7100·160004
 1977 07 12  88100.010002
 1977 07 13  2399·989998
 1977 07 15  35100.680000
 1977 07 18  89101·400002
 1977 07 19  42102.169998
 1977 07 20  22102·570000
 1977 07 21  30102·190002
 1977 07 22  64102·279999
 1977 07 25  69101·849998
 1977 07 26  21100.919998
 1977 07 27  21100.290001
 1977 07 28  2699·360001
 1977 07 29  9699·209999
 1977 08 01  7699.839996
 1977 08 02  9699.269997
 1977 08 03  9498·860001
 1977 08 04  7299·190002
 1977 08 05  6999.440002
 1977 08 08  6798·860001
 1977 08 09  1398·629997
 1977 08 10  7399.059998
 1977 08 11  799.449997
 1977 08 12  7398·510002
 1977 08 15  5298.559998
 1977 08 16  9998.599998
 1977 08 17  2198·400002
 1977 08 18  7698·690002
 1977 08 19  598.290001
 1977 08 22  7698·290001
 1977 08 23  6798·519997
 1977 08 24  6597.989998
 1977 08 25  9197.180000
 1977 08 26  5496·419998
 1977 08 29  2997.250000
 1977 08 30  5297·550003
 1977 08 31  5497.000000
 1977 09 01  997.540001
 1977 09 02  1197.760002
 1977 09 06  7498·129997
 1977 09 07  6398.379997
 1977 09 08  4198·430000
 1977 09 09  4697.099998
 1977 09 12  9696.639999
 1977 09 13  1396·559998
 1977 09 14  7496·879997
 1977 09 15  9097·309998
 1977 09 16  597.300003
 1977 09 19  2396·589996
 1977 09 20  6196.290001
 1977 09 21  2696.519997
 1977 09 22  1395·610001
 1977 09 23  3695.690002
 1977 09 26  7595.680000
 1977 09 27  5996.010002
 1977 09 28  5995.910004
 1977 09 29  2296.279999
 1977 09 30  1896·849998
 1977 10 03  2197·110001
 1977 10 04  597·269997
 1977 10 05  7596·360001
 1977 10 06  1596·449997
 1977 10 07  7096·510002
 1977 10 10  4096·150002
 1977 10 11  1495.970001
 1977 10 12  1694·820000
 1977 10 13  8694·320000
 1977 10 14  7694·190002
 1977 10 17  8494.029999
 1977 10 18  9794.190002
 1977 10 19  7693.709999
 1977 10 20  5293.120003
 1977 10 21  5392.989998
 1977 10 24  5892.620003
 1977 10 25  7291·709999
 1977 10 26  2992.459999
 1977 10 27  1593·150002
 1977 10 28  2493.129997
 1977 10 31  3193·029999
 1977 11 01  9692·190002
 1977 11 02  9091.589996
 1977 11 03  4691.180000
 1977 11 04  3491·970001
 1977 11 07  6792·699997
 1977 11 08  2292·970001
 1977 11 09  9993.269997
 1977 11 10  8895.099998
 1977 11 11  7896.489998
 1977 11 14  8196·379997
 1977 11 15  8396.470001
 1977 11 16  2496.470001
 1977 11 17  9295·879997
 1977 11 18  5995.879997
 1977 11 21  2595·769997
 1977 11 22  9996·519997
 1977 11 23  9896·940002
 1977 11 25  7797.110001
 1977 11 28  7496.980003
 1977 11 29  9596.089996
 1977 11 30  995.169998
 1977 12 01  7895.449997
 1977 12 02  695.250000
 1977 12 05  1895.010002
 1977 12 06  6294·089996
 1977 12 07  3193·389999
 1977 12 08  2193.760002
 1977 12 09  194·110001
 1977 12 12  2094·290001
 1977 12 13  3194·040001
 1977 12 14  4494·260002
 1977 12 15  9994.419998
 1977 12 16  7194·040001
 1977 12 19  9893·709999
 1977 12 20  2693·000000
 1977 12 21  9493.580002
 1977 12 22  2894.370003
 1977 12 23  7494.989998
 1977 12 27  4395.209999
 1977 12 28  9395.199997
 1977 12 29  3095.430000
 1977 12 30  2995.669998
 1978 01 03 9495.150002
 1978 01 04 2894.099998
 1978 01 05 3794·529999
 1978 01 06 5892·660004
 1978 01 09 591·480003
 1978 01 10 5591·290001
 1978 01 11 4090·699997
 1978 01 12 7990.599998
 1978 01 13 2790·470001
 1978 01 16 5690·110001
 1978 01 17 5090·309998
 1978 01 18 3690.860001
 1978 01 19 3591.040001
 1978 01 20 3790.269997
 1978 01 23 590·080002
 1978 01 24 9989.800003
 1978 01 25 2989·940002
 1978 01 26 3189·790001
 1978 01 27 6989.099998
 1978 01 30 6289·669998
 1978 01 31 3589·919998
 1978 02 01 9390.239998
 1978 02 02 2990·910004
 1978 02 03 4490.320000
 1978 02 06 289.849998
 1978 02 07 690·529999
 1978 02 08 9891.320000
 1978 02 09 9090.959999
 1978 02 10 890·690002
 1978 02 13 7690.300003
 1978 02 14 1589.889999
 1978 02 15 6789.400002
 1978 02 16 5088.769997
 1978 02 17 3488.699997
 1978 02 21 4188.190002
 1978 02 22 7188·150002
 1978 02 23 5787.919998
 1978 02 24 3888·870003
 1978 02 27 6588.970001
 1978 02 28 2087·760002
 1978 03 01 7687·629997
 1978 03 02 6987·809998
 1978 03 03 9987.980003
 1978 03 06 5987·519997
 1978 03 07 8587.629997
 1978 03 08 3488.080002
 1978 03 09 8288·489998
 1978 03 10 5789·250000
 1978 03 13 8389·769997
 1978 03 14 6389.620003
 1978 03 15 7789·730003
 1978 03 16 889.769997
 1978 03 17 9690.519997
 1978 03 20 1591.349998
 1978 03 21 7191·059998
 1978 03 22 3190·070000
 1978 03 23 7489.900002
 1978 03 27 7089.500000
 1978 03 28 7789·760002
 1978 03 29 7090·169998
 1978 03 30 9389.889999
 1978 03 31 3689.639999
 1978 04 03 3389·199997
 1978 04 04 9489·180000
 1978 04 05 5389.910004
 1978 04 06 4390·459999
 1978 04 07 290·589996
 1978 04 10 9890·879997
 1978 04 11 7890.790001
 1978 04 12 4890.779999
 1978 04 13 7291·269997
 1978 04 14 193.309998
 1978 04 17 2195.889999
 1978 04 18 3494·720001
 1978 04 19 5694·480003
 1978 04 20 4695.709999
 1978 04 21 5695.089996
 1978 04 24 796·000000
 1978 04 25 9297.910004
 1978 04 26 497·750000
 1978 04 27 8396.930000
 1978 04 28 9897.099998
 1978 05 01 4298·300003
 1978 05 02 6798·110001
 1978 05 03 2897.610001
 1978 05 04 6496.430000
 1978 05 05 9597·440002
 1978 05 08 5697.500000
 1978 05 09 4296·680000
 1978 05 10 8696.690002
 1978 05 11 6397·470001
 1978 05 12 1498.889999
 1978 05 15 9999·110001
 1978 05 16 72100.160004
 1978 05 17 85100.320000
 1978 05 18 11100.040001
 1978 05 19 099.059998
 1978 05 22 5399.430000
 1978 05 23 2299.169998
 1978 05 24 4097·739998
 1978 05 25 7197·800003
 1978 05 26 8597.139999
 1978 05 30 6497.230003
 1978 05 31 2197.970001
 1978 06 01 6297.949997
 1978 06 02 5198.519997
 1978 06 05 22100·269997
 1978 06 06 98101.839996
 1978 06 07 47100·809998
 1978 06 08 57101·209999
 1978 06 09 35100.709999
 1978 06 12 40100.599998
 1978 06 13 2999·980003
 1978 06 14 34100.680000
 1978 06 15 6699·540001
 1978 06 16 4298.589996
 1978 06 19 3197·940002
 1978 06 20 3997.779999
 1978 06 21 396.739998
 1978 06 22 2196·760002
 1978 06 23 596.980003
 1978 06 26 5496.059998
 1978 06 27 5895.480003
 1978 06 28 2395·790001
 1978 06 29 2696.260002
 1978 06 30 8695.959999
 1978 07 03 6995.650002
 1978 07 05 1795·199997
 1978 07 06 9494·830002
 1978 07 07 6595.320000
 1978 07 10 095·669998
 1978 07 11 9796.489998
 1978 07 12 3496.830002
 1978 07 13 4996·660004
 1978 07 14 3897·879997
 1978 07 17 8198.839996
 1978 07 18 9897.980003
 1978 07 19 2098.410004
 1978 07 20 9699.180000
 1978 07 21 1598.570000
 1978 07 24 6098.129997
 1978 07 25 8498.730003
 1978 07 26 1299·080002
 1978 07 27 66100.169998
 1978 07 28 20100·510002
 1978 07 31 72101·180000
 1978 08 01 48101·459999
 1978 08 02 30103·209999
 1978 08 03 5105·410004
 1978 08 04 42104·669998
 1978 08 07 94104·839996
 1978 08 08 26104.349998
 1978 08 09 64105.720001
 1978 08 10 74105·110001
 1978 08 11 61104·669998
 1978 08 14 97104·980003
 1978 08 15 73104.379997
 1978 08 16 76105.150002
 1978 08 17 87106.269997
 1978 08 18 13105.980003
 1978 08 21 33105.199997
 1978 08 22 79104·790001
 1978 08 23 36105.680000
 1978 08 24 68105·860001
 1978 08 25 68105.680000
 1978 08 28 40105.139999
 1978 08 29 95104·339996
 1978 08 30 80104.260002
 1978 08 31 30104·050003
 1978 09 01 41104.269997
 1978 09 05 78104·830002
 1978 09 06 95106.190002
 1978 09 07 92106.489998
 1978 09 08 88107·190002
 1978 09 11 21108.050003
 1978 09 12 82107·480003
 1978 09 13 57107.849998
 1978 09 14 12106·620003
 1978 09 15 89105·120003
 1978 09 18 33105·029999
 1978 09 19 49103·820000
 1978 09 20 71103·290001
 1978 09 21 68102·540001
 1978 09 22 70102·690002
 1978 09 25 19102·360001
 1978 09 26 46103·150002
 1978 09 27 72103.440002
 1978 09 28 35102·379997
 1978 09 29 42103·080002
 1978 10 02 43103.419998
 1978 10 03 38103·559998
 1978 10 04 98103.360001
 1978 10 05 18104.099998
 1978 10 06 95104·230003
 1978 10 09 31104·889999
 1978 10 10 53105·360001
 1978 10 11 73105·639999
 1978 10 12 58106·230003
 1978 10 13 36105.339996
 1978 10 16 19104·629997
 1978 10 17 57102·349998
 1978 10 18 14101·760002
 1978 10 19 68101.029999
 1978 10 20 4199·260002
 1978 10 23 4698·839996
 1978 10 24 6998.949997
 1978 10 25 6498·559998
 1978 10 26 8797·709999
 1978 10 27 4096.620003
 1978 10 30 5495·489998
 1978 10 31 8795.800003
 1978 11 01 5197.410004
 1978 11 02 6497·309998
 1978 11 03 2796.980003
 1978 11 06 2596·489998
 1978 11 07 5394·750000
 1978 11 08 6994.739998
 1978 11 09 7095·500000
 1978 11 10 9195.389999
 1978 11 13 3794.900002
 1978 11 14 3193·529999
 1978 11 15 8894.000000
 1978 11 16 2394.080002
 1978 11 17 7395·029999
 1978 11 20 4895.860001
 1978 11 21 1395·830002
 1978 11 22 8395·910004
 1978 11 24 5396·169998
 1978 11 27 4896·519997
 1978 11 28 396·510002
 1978 11 29 6094·919998
 1978 11 30 9794·940002
 1978 12 01 8096·690002
 1978 12 04 3996·959999
 1978 12 05 6697.699997
 1978 12 06 5098.580002
 1978 12 07 2098.099998
 1978 12 08 2697·480003
 1978 12 11 4097·559998
 1978 12 12 8197·580002
 1978 12 13 6897·070000
 1978 12 14 9896.440002
 1978 12 15 4496·279999
 1978 12 18 8394·330002
 1978 12 19 5094·849998
 1978 12 20 1195·199997
 1978 12 21 6695·660004
 1978 12 22 7696.620003
 1978 12 26 1597·889999
 1978 12 27 4597.510002
 1978 12 28 1997·190002
 1978 12 29 497·029999
 1979 01 02  4096.959999
 1979 01 03  998.540001
 1979 01 04  4099.419998
 1979 01 05  3799.790001
 1979 01 08  2599.300003
 1979 01 09  3399.959999
 1979 01 10  9499·750000
 1979 01 11  6799·410004
 1979 01 12  94100.910004
 1979 01 15  75101.129997
 1979 01 16  67100·879997
 1979 01 17  15100.000000
 1979 01 18  99100.349998
 1979 01 19  15100·570000
 1979 01 22  73100·349998
 1979 01 23  24101.050003
 1979 01 24  15101·309998
 1979 01 25  61101·660004
 1979 01 26  49102·589996
 1979 01 29  65102·330002
 1979 01 30  42102·070000
 1979 01 31  44101.410004
 1979 02 01  59100.379997
 1979 02 02  30100·519997
 1979 02 05  699·070000
 1979 02 06  2198.739998
 1979 02 07  8998·070000
 1979 02 08  3998.110001
 1979 02 09  5798.500000
 1979 02 12  7398.550003
 1979 02 13  5499.580002
 1979 02 14  3699.639999
 1979 02 15  7199·129997
 1979 02 16  799·230003
 1979 02 20  9199.669998
 1979 02 21  90100·070000
 1979 02 22  4799.209999
 1979 02 23  5598·500000
 1979 02 26  6398·279999
 1979 02 27  9697·650002
 1979 02 28  1196·690002
 1979 03 01  7497.279999
 1979 03 02  5797·550003
 1979 03 05  7298.639999
 1979 03 06  1498.529999
 1979 03 07  4499·230003
 1979 03 08  8899.820000
 1979 03 09  63100.580002
 1979 03 12  31100.040001
 1979 03 13  73100.660004
 1979 03 14  92100.430000
 1979 03 15  38100·570000
 1979 03 16  62101.160004
 1979 03 19  92101·940002
 1979 03 20  32101.339996
 1979 03 21  91101·480003
 1979 03 22  33102.410004
 1979 03 23  58102.370003
 1979 03 26  96101.769997
 1979 03 27  40102·709999
 1979 03 28  95103·309998
 1979 03 29  53102.779999
 1979 03 30  98102·510002
 1979 04 02  31101.559998
 1979 04 03  22102·669998
 1979 04 04  83103.730003
 1979 04 05  75103.599998
 1979 04 06  33103·949997
 1979 04 09  14103·559998
 1979 04 10  79103.830002
 1979 04 11  90103.769997
 1979 04 12  39102.769997
 1979 04 16  99102·019997
 1979 04 17  99101.940002
 1979 04 18  31102.230003
 1979 04 19  69102·400002
 1979 04 20  24101.809998
 1979 04 23  25102.000000
 1979 04 24  11103.019997
 1979 04 25  66103·070000
 1979 04 26  67102.910004
 1979 04 27  62102·320000
 1979 04 30  67102·239998
 1979 05 01  0102·500000
 1979 05 02  28102.279999
 1979 05 03  42102.570000
 1979 05 04  63102·080002
 1979 05 07  66100.370003
 1979 05 08  3199·559998
 1979 05 09  22100·010002
 1979 05 10  8699.629997
 1979 05 11  8299·029999
 1979 05 14  2898·949997
 1979 05 15  8498.900002
 1979 05 16  5098.800003
 1979 05 17  92100·220001
 1979 05 18  93100.730003
 1979 05 21  35100·750000
 1979 05 22  92100·930000
 1979 05 23  65101.309998
 1979 05 24  28100·440002
 1979 05 25  5100·680000
 1979 05 29  76100.760002
 1979 05 30  97100.250000
 1979 05 31  5799·610001
 1979 06 01  5299.699997
 1979 06 04  8899·760002
 1979 06 05  5101·070000
 1979 06 06  30101·959999
 1979 06 07  57102·540001
 1979 06 08  42102·230003
 1979 06 11  34102.239998
 1979 06 12  24103·639999
 1979 06 13  27103.580002
 1979 06 14  76102.629997
 1979 06 15  53102·779999
 1979 06 18  39102·480003
 1979 06 19  94102.279999
 1979 06 20  53102·190002
 1979 06 21  56102·739998
 1979 06 22  0103.160004
 1979 06 25  14102·910004
 1979 06 26  60102.089996
 1979 06 27  62102.949997
 1979 06 28  57103.459999
 1979 06 29  68103·669998
 1979 07 02  11103·000000
 1979 07 03  16102·570000
 1979 07 05  86102.879997
 1979 07 06  64103.910004
 1979 07 09  43105.070000
 1979 07 10  87105.169998
 1979 07 11  87104·339996
 1979 07 12  33103.720001
 1979 07 13  19102·989998
 1979 07 16  69103.199997
 1979 07 17  86103.059998
 1979 07 18  32102.059998
 1979 07 19  28102·419998
 1979 07 20  80102.320000
 1979 07 23  32102·129997
 1979 07 24  42102.500000
 1979 07 25  81103·440002
 1979 07 26  65103.629997
 1979 07 27  2103·500000
 1979 07 30  70103·629997
 1979 07 31  18104.260002
 1979 08 01  94104·570000
 1979 08 02  96105·019997
 1979 08 03  48104.559998
 1979 08 06  0104.660004
 1979 08 07  60106·230003
 1979 08 08  39106·839996
 1979 08 09  32106·250000
 1979 08 10  16106·790001
 1979 08 13  83107·900002
 1979 08 14  82108.029999
 1979 08 15  4108.639999
 1979 08 16  79109.180000
 1979 08 17  6108.940002
 1979 08 20  99109·320000
 1979 08 21  70109·680000
 1979 08 22  26109.559998
 1979 08 23  98109.589996
 1979 08 24  92109.110001
 1979 08 27  63109.839996
 1979 08 28  21109·650002
 1979 08 29  55109·589996
 1979 08 30  85109·589996
 1979 08 31  38109·800003
 1979 09 04  51109.410004
 1979 09 05  95107.190002
 1979 09 06  30107.610001
 1979 09 07  78108.089996
 1979 09 10  29108·709999
 1979 09 11  62108·830002
 1979 09 12  1108·410004
 1979 09 13  89108·529999
 1979 09 14  93109·480003
 1979 09 17  25110·059998
 1979 09 18  99109·000000
 1979 09 19  3109·019997
 1979 09 20  6110.690002
 1979 09 21  79111.580002
 1979 09 24  49110·900002
 1979 09 25  77110·190002
 1979 09 26  56111.250000
 1979 09 27  42110.750000
 1979 09 28  2110.669998
 1979 10 01  91109·190002
 1979 10 02  56110.080002
 1979 10 03  59110.430000
 1979 10 04  33110.809998
 1979 10 05  53112.160004
 1979 10 08  43111.830002
 1979 10 09  99109·430000
 1979 10 10  42106.230003
 1979 10 11  94106·330002
 1979 10 12  81106.199997
 1979 10 15  56104·739998
 1979 10 16  55104.370003
 1979 10 17  72104.540001
 1979 10 18  57104·620003
 1979 10 19  49103.580002
 1979 10 22  23101·379997
 1979 10 23  67101.440002
 1979 10 24  85101.449997
 1979 10 25  23101.389999
 1979 10 26  20101·309998
 1979 10 29  86101.559998
 1979 10 30  1102.830002
 1979 10 31  46103·160004
 1979 11 01  47103.070000
 1979 11 02  61103·209999
 1979 11 05  70102·660004
 1979 11 06  12102·010002
 1979 11 07  30100.970001
 1979 11 08  49101·000000
 1979 11 09  79102.180000
 1979 11 12  41103.720001
 1979 11 13  18104·209999
 1979 11 14  30104·129997
 1979 11 15  41104·940002
 1979 11 16  77104.720001
 1979 11 19  87105.080002
 1979 11 20  13105·110001
 1979 11 21  93104·230003
 1979 11 23  89105·129997
 1979 11 26  38107.440002
 1979 11 27  28107·889999
 1979 11 28  99107.550003
 1979 11 29  72107·839996
 1979 11 30  96107·160004
 1979 12 03  32106.650002
 1979 12 04  47107·250000
 1979 12 05  43108.360001
 1979 12 06  12108·470001
 1979 12 07  7109.239998
 1979 12 10  49108.269997
 1979 12 11  48108·580002
 1979 12 12  60108·320000
 1979 12 13  59108.290001
 1979 12 14  43109·489998
 1979 12 17  56110.330002
 1979 12 18  41109·830002
 1979 12 19  21108·790001
 1979 12 20  93109·239998
 1979 12 21  60108·760002
 1979 12 24  81108.080002
 1979 12 26  48108·370003
 1979 12 27  85108.500000
 1979 12 28  80108.610001
 1979 12 31  30108·529999
 1980 01 02 22108·430000
 1980 01 03 34106.080002
 1980 01 04 60107·080002
 1980 01 07 63107·800003
 1980 01 08 50109.290001
 1980 01 09 76111.089996
 1980 01 10 69110·860001
 1980 01 11 80111·160004
 1980 01 14 64111·440002
 1980 01 15 76111·930000
 1980 01 16 1112·900002
 1980 01 17 8112.010002
 1980 01 18 20111·739998
 1980 01 21 19112·900002
 1980 01 22 76113.099998
 1980 01 23 96113·930000
 1980 01 24 0115·269997
 1980 01 25 21114.449997
 1980 01 28 38115.650002
 1980 01 29 21115.769997
 1980 01 30 10115.849998
 1980 01 31 18117·169998
 1980 02 01 55115.540001
 1980 02 04 81116.010002
 1980 02 05 82115·250000
 1980 02 06 73116.570000
 1980 02 07 22117·870003
 1980 02 08 3118.660004
 1980 02 11 74119.050003
 1980 02 12 75118·410004
 1980 02 13 58120.220001
 1980 02 14 37119.300003
 1980 02 15 65116·699997
 1980 02 19 35115·669998
 1980 02 20 7117.180000
 1980 02 21 59117·900002
 1980 02 22 64116.459999
 1980 02 25 93114·930000
 1980 02 26 38114·760002
 1980 02 27 68115·120003
 1980 02 28 1113.699997
 1980 02 29 10114.120003
 1980 03 03 46114.339996
 1980 03 04 91113.410004
 1980 03 05 34113·940002
 1980 03 06 75111·290001
 1980 03 07 49108.959999
 1980 03 10 77107.860001
 1980 03 11 44108.540001
 1980 03 12 1108.400002
 1980 03 13 92107·550003
 1980 03 14 2106·489998
 1980 03 17 37105.230003
 1980 03 18 26104·709999
 1980 03 19 44105·720001
 1980 03 20 66105·169998
 1980 03 21 46103.730003
 1980 03 24 12102·180000
 1980 03 25 98100.580002
 1980 03 26 96101.220001
 1980 03 27 2699·580002
 1980 03 28 47101·430000
 1980 03 31 75102.650002
 1980 04 01 40103·279999
 1980 04 02 60103.870003
 1980 04 03 45103·339996
 1980 04 07 18102·269997
 1980 04 08 75101.879997
 1980 04 09 55103.599998
 1980 04 10 42105·000000
 1980 04 11 97105·150002
 1980 04 14 1103·919998
 1980 04 15 41103.940002
 1980 04 16 3104·419998
 1980 04 17 5102.209999
 1980 04 18 44102.070000
 1980 04 21 75101.260002
 1980 04 22 15104·019997
 1980 04 23 61105.110001
 1980 04 24 53105.430000
 1980 04 25 40105·570000
 1980 04 28 90106.790001
 1980 04 29 11106·699997
 1980 04 30 4106.720001
 1980 05 01 42106.860001
 1980 05 02 67106.250000
 1980 05 05 22106·830002
 1980 05 06 98107·830002
 1980 05 07 11108·120003
 1980 05 08 9108.019997
 1980 05 09 89106.199997
 1980 05 12 59105·480003
 1980 05 13 6106.760002
 1980 05 14 3107·889999
 1980 05 15 32107·989998
 1980 05 16 39107.889999
 1980 05 19 8108.430000
 1980 05 20 62108.389999
 1980 05 21 94108·309998
 1980 05 22 13109·730003
 1980 05 23 23111·370003
 1980 05 27 25112.300003
 1980 05 28 45112·720001
 1980 05 29 80112.639999
 1980 05 30 82111·550003
 1980 06 02 54112·150002
 1980 06 03 78111.629997
 1980 06 04 67113.449997
 1980 06 05 44114.379997
 1980 06 06 37114·010002
 1980 06 09 13114·510002
 1980 06 10 24115·500000
 1980 06 11 88116·639999
 1980 06 12 87117.010002
 1980 06 13 94116.940002
 1980 06 16 27116·800003
 1980 06 17 23117·160004
 1980 06 18 41116·839996
 1980 06 19 90116.809998
 1980 06 20 74114·900002
 1980 06 23 79115.279999
 1980 06 24 64115.750000
 1980 06 25 95117.370003
 1980 06 26 93117·980003
 1980 06 27 13116·930000
 1980 06 30 42116·040001
 1980 07 01 28115.449997
 1980 07 02 34116·440002
 1980 07 03 7117.800003
 1980 07 07 88118.849998
 1980 07 08 34119·110001
 1980 07 09 71119.519997
 1980 07 10 67118·570000
 1980 07 11 41118·379997
 1980 07 14 82120·370003
 1980 07 15 5121.559998
 1980 07 16 26120.870003
 1980 07 17 63121·839996
 1980 07 18 66123·190002
 1980 07 21 62123.150002
 1980 07 22 39123·900002
 1980 07 23 42123·260002
 1980 07 24 4122.980003
 1980 07 25 92121·959999
 1980 07 28 89122.019997
 1980 07 29 92122.989998
 1980 07 30 41123·930000
 1980 07 31 70122·339996
 1980 08 01 81122·379997
 1980 08 04 49121·629997
 1980 08 05 47122.089996
 1980 08 06 97122·010002
 1980 08 07 48123.839996
 1980 08 08 77125.230003
 1980 08 11 15125.309998
 1980 08 12 98125.779999
 1980 08 13 47124.669998
 1980 08 14 64125·620003
 1980 08 15 64126·610001
 1980 08 18 24125.279999
 1980 08 19 58124·000000
 1980 08 20 22124·269997
 1980 08 21 39125·989998
 1980 08 22 49127·779999
 1980 08 25 89126.279999
 1980 08 26 90126.290001
 1980 08 27 9124.980003
 1980 08 28 75123.910004
 1980 08 29 71123·010002
 1980 09 02 31124·360001
 1980 09 03 68126.430000
 1980 09 04 27127.699997
 1980 09 05 61126·120003
 1980 09 08 31125.669998
 1980 09 09 34124·519997
 1980 09 10 55125·949997
 1980 09 11 41126·480003
 1980 09 12 5126.750000
 1980 09 15 53126.349998
 1980 09 16 34127.779999
 1980 09 17 16129.679993
 1980 09 18 90130·380005
 1980 09 19 94130·330002
 1980 09 22 65130.990005
 1980 09 23 20132·169998
 1980 09 24 49131.339996
 1980 09 25 49131·529999
 1980 09 26 74128·169998
 1980 09 29 7125.410004
 1980 09 30 69126.089996
 1980 10 01 39127·879997
 1980 10 02 10128.820007
 1980 10 03 61130·440002
 1980 10 06 65132·380005
 1980 10 07 8132·880005
 1980 10 08 49132.779999
 1980 10 09 88132·649994
 1980 10 10 73132.149994
 1980 10 13 25132.460007
 1980 10 14 92133.570007
 1980 10 15 19134.350006
 1980 10 16 56135·880005
 1980 10 17 84133.070007
 1980 10 20 63133·210007
 1980 10 21 10134·009995
 1980 10 22 3132·970001
 1980 10 23 4132·539993
 1980 10 24 14130·550003
 1980 10 27 45129·940002
 1980 10 28 26128.860001
 1980 10 29 30129.910004
 1980 10 30 19128.710007
 1980 10 31 28128·240005
 1980 11 03 64129·850006
 1980 11 05 30135.649994
 1980 11 06 79131·300003
 1980 11 07 93130.080002
 1980 11 10 78130.509995
 1980 11 11 98132·300003
 1980 11 12 20135.119995
 1980 11 13 95137·210007
 1980 11 14 58138·960007
 1980 11 17 54138.460007
 1980 11 18 91140·919998
 1980 11 19 16141·759995
 1980 11 20 15141·240005
 1980 11 21 42141.240005
 1980 11 24 69139·360001
 1980 11 25 63140.830002
 1980 11 26 88141.960007
 1980 11 28 31141.539993
 1980 12 01 53140.660004
 1980 12 02 68138·110001
 1980 12 03 40138·089996
 1980 12 04 15138·399994
 1980 12 05 70136.369995
 1980 12 08 86133.190002
 1980 12 09 58131·919998
 1980 12 10 14131.990005
 1980 12 11 68128·729996
 1980 12 12 1129.979996
 1980 12 15 56131.330002
 1980 12 16 71131.220001
 1980 12 17 25133·589996
 1980 12 18 17135·899994
 1980 12 19 71134.000000
 1980 12 22 55136·679993
 1980 12 23 39137.479996
 1980 12 24 68136.550003
 1980 12 26 66137·020004
 1980 12 29 61137·509995
 1980 12 30 37136.509995
 1980 12 31 10136·759995
 1981 01 02  30137·100006
 1981 01 05  8139.240005
 1981 01 06  69140.320007
 1981 01 07  23136.020004
 1981 01 08  74136·100006
 1981 01 09  40134.759995
 1981 01 12  10135.880005
 1981 01 13  16134·270004
 1981 01 14  37135·250000
 1981 01 15  26135·149994
 1981 01 16  61135·910004
 1981 01 19  19135·860001
 1981 01 20  82135·300003
 1981 01 21  61132.479996
 1981 01 22  47132·080002
 1981 01 23  89131.339996
 1981 01 26  97131.179993
 1981 01 27  63131.949997
 1981 01 28  18132·410004
 1981 01 29  9131·779999
 1981 01 30  94131·649994
 1981 02 02  76129·479996
 1981 02 03  51128.919998
 1981 02 04  84129.710007
 1981 02 05  12130.490005
 1981 02 06  70131.809998
 1981 02 09  44131.389999
 1981 02 10  45130.190002
 1981 02 11  12129.919998
 1981 02 12  39128.949997
 1981 02 13  25128·339996
 1981 02 17  51128·750000
 1981 02 18  85129·250000
 1981 02 19  2129·070007
 1981 02 20  42127.650002
 1981 02 23  82128·279999
 1981 02 24  41128.759995
 1981 02 25  3129.210007
 1981 02 26  72130·929993
 1981 02 27  45132·020004
 1981 03 02  19132.960007
 1981 03 03  11132·720001
 1981 03 04  14132·070007
 1981 03 05  72131·820007
 1981 03 06  82131.179993
 1981 03 09  21131.940002
 1981 03 10  95132.639999
 1981 03 11  19131·199997
 1981 03 12  18133·559998
 1981 03 13  51135.529999
 1981 03 16  64135.350006
 1981 03 17  69136·089996
 1981 03 18  40135·660004
 1981 03 19  46135.369995
 1981 03 20  98135.289993
 1981 03 23  27136.500000
 1981 03 24  85137·399994
 1981 03 25  75137·320007
 1981 03 26  95138.380005
 1981 03 27  25136.889999
 1981 03 30  17135·869995
 1981 03 31  31137.149994
 1981 04 01  83137·559998
 1981 04 02  20137.720001
 1981 04 03  23137·039993
 1981 04 06  35135·610001
 1981 04 07  11135·270004
 1981 04 08  93135.339996
 1981 04 09  16135.800003
 1981 04 10  30136·229996
 1981 04 13  54134.910004
 1981 04 14  52134.029999
 1981 04 15  34134·789993
 1981 04 16  85135.820007
 1981 04 20  13136.250000
 1981 04 21  27136.380005
 1981 04 22  41135·539993
 1981 04 23  95135.899994
 1981 04 24  14136·000000
 1981 04 27  76136·559998
 1981 04 28  23136·089996
 1981 04 29  79134.690002
 1981 04 30  6134·440002
 1981 05 01  81134·169998
 1981 05 04  94131·779999
 1981 05 05  80131·330002
 1981 05 06  65132·380005
 1981 05 07  46132·410004
 1981 05 08  92132.690002
 1981 05 11  69132.229996
 1981 05 12  92131.169998
 1981 05 13  6131.960007
 1981 05 14  79132·149994
 1981 05 15  38133.210007
 1981 05 18  12133·649994
 1981 05 19  15133.220001
 1981 05 20  44133·029999
 1981 05 21  8133·029999
 1981 05 22  75132.649994
 1981 05 26  56133·300003
 1981 05 27  99134.649994
 1981 05 28  22134.919998
 1981 05 29  57134.360001
 1981 06 01  35134·619995
 1981 06 02  83132·960007
 1981 06 03  49131.369995
 1981 06 04  58132.210007
 1981 06 05  85132.979996
 1981 06 08  57133.679993
 1981 06 09  84133·300003
 1981 06 10  3133·490005
 1981 06 11  60134.309998
 1981 06 12  11135·089996
 1981 06 15  46135·669998
 1981 06 16  43134.000000
 1981 06 17  44133·979996
 1981 06 18  57133.979996
 1981 06 19  79133·270004
 1981 06 22  54133·539993
 1981 06 23  43133·979996
 1981 06 24  32133.899994
 1981 06 25  52134·300003
 1981 06 26  35133.750000
 1981 06 29  89133.500000
 1981 06 30  0132·669998
 1981 07 01  59131.690002
 1981 07 02  12130·479996
 1981 07 06  37128·990005
 1981 07 07  49129.600006
 1981 07 08  20129·570007
 1981 07 09  35130.080002
 1981 07 10  71130·429993
 1981 07 13  91130.820007
 1981 07 14  77130.779999
 1981 07 15  81131.589996
 1981 07 16  96131.410004
 1981 07 17  65131.600006
 1981 07 20  2130·600006
 1981 07 21  48129.600006
 1981 07 22  44129.720001
 1981 07 23  32128.259995
 1981 07 24  87129.309998
 1981 07 27  63130.610001
 1981 07 28  71130.440002
 1981 07 29  82130.089996
 1981 07 30  53130·679993
 1981 07 31  76131.779999
 1981 08 03  60131·740005
 1981 08 04  27131.660004
 1981 08 05  42133.389999
 1981 08 06  63134.039993
 1981 08 07  17133·039993
 1981 08 10  5133.320007
 1981 08 11  25134.630005
 1981 08 12  23135·179993
 1981 08 13  74134.580002
 1981 08 14  79134·330002
 1981 08 17  95133.020004
 1981 08 18  82131·729996
 1981 08 19  87131·199997
 1981 08 20  37131.740005
 1981 08 21  71131.059998
 1981 08 24  91128·589996
 1981 08 25  38125·769997
 1981 08 26  91126.169998
 1981 08 27  98125.309998
 1981 08 28  25125.089996
 1981 08 31  33125·580002
 1981 09 01  79123·919998
 1981 09 02  45124.580002
 1981 09 03  84124.160004
 1981 09 04  5121.540001
 1981 09 08  65120·120003
 1981 09 09  5119.489998
 1981 09 10  94122.180000
 1981 09 11  9122·129997
 1981 09 14  37122·000000
 1981 09 15  99121·769997
 1981 09 16  5120.000000
 1981 09 17  28119.870003
 1981 09 18  6117·690002
 1981 09 21  70118.070000
 1981 09 22  93118·190002
 1981 09 23  68116.680000
 1981 09 24  12117·470001
 1981 09 25  87114.690002
 1981 09 28  57115.830002
 1981 09 29  61117.750000
 1981 09 30  16117.050003
 1981 10 01  45117·660004
 1981 10 02  23120.160004
 1981 10 05  63121.540001
 1981 10 06  8121.389999
 1981 10 07  62121·870003
 1981 10 08  43123.080002
 1981 10 09  56123.279999
 1981 10 12  99122.370003
 1981 10 13  83122.370003
 1981 10 14  90120.970001
 1981 10 15  47120·580002
 1981 10 16  27120.459999
 1981 10 19  77119·849998
 1981 10 20  66121·290001
 1981 10 21  68121·940002
 1981 10 22  57120·779999
 1981 10 23  37119.919998
 1981 10 26  96119.000000
 1981 10 27  74120·430000
 1981 10 28  74120·959999
 1981 10 29  85120·370003
 1981 10 30  29122.529999
 1981 11 02  48125·139999
 1981 11 03  93125·519997
 1981 11 04  62126.000000
 1981 11 05  43125·800003
 1981 11 06  96124.029999
 1981 11 09  51124·129997
 1981 11 10  39124·690002
 1981 11 11  36123·820000
 1981 11 12  50124.709999
 1981 11 13  12123.610001
 1981 11 16  9121.639999
 1981 11 17  35121·779999
 1981 11 18  66121·660004
 1981 11 19  62121·669998
 1981 11 20  92122.589996
 1981 11 23  90123·089996
 1981 11 24  27124.040001
 1981 11 25  15125.290001
 1981 11 27  32125·709999
 1981 11 30  76126·970001
 1981 12 01  39127.300003
 1981 12 02  9126.449997
 1981 12 03  98125.839996
 1981 12 04  93127.320000
 1981 12 07  33126.910004
 1981 12 08  6125.750000
 1981 12 09  84126.080002
 1981 12 10  68126·540001
 1981 12 11  66126.260002
 1981 12 14  95124.370003
 1981 12 15  10123·779999
 1981 12 16  50123·660004
 1981 12 17  19123.790001
 1981 12 18  88124.870003
 1981 12 21  18124·709999
 1981 12 22  14124.169998
 1981 12 23  1123·589996
 1981 12 24  24123.059998
 1981 12 28  80123·360001
 1981 12 29  62122·900002
 1981 12 30  41123.110001
 1981 12 31  65123·419998
 1982 01 04 88123·720001
 1982 01 05 18122.610001
 1982 01 06 97120·449997
 1982 01 07 99119.879997
 1982 01 08 62120·589996
 1982 01 11 33120·339996
 1982 01 12 50117.489998
 1982 01 13 39117.459999
 1982 01 14 46116·300003
 1982 01 15 82117·139999
 1982 01 18 7117.690002
 1982 01 19 23118.150002
 1982 01 20 9116·639999
 1982 01 21 67116.919998
 1982 01 22 99116·529999
 1982 01 25 14115.930000
 1982 01 26 45116·599998
 1982 01 27 11116·599998
 1982 01 28 84119.349998
 1982 01 29 99121·379997
 1982 02 01 74119.809998
 1982 02 02 65119·150002
 1982 02 03 43118.669998
 1982 02 04 92117·489998
 1982 02 05 39118·260002
 1982 02 08 6117.040001
 1982 02 09 82115·150002
 1982 02 10 30115·620003
 1982 02 11 10115.589996
 1982 02 12 33115·389999
 1982 02 16 34114.629997
 1982 02 17 77115·089996
 1982 02 18 81115.040001
 1982 02 19 71114·580002
 1982 02 22 54114.900002
 1982 02 23 20112.459999
 1982 02 24 71113·879997
 1982 02 25 72114·860001
 1982 02 26 24114·010002
 1982 03 01 72114·320000
 1982 03 02 24114·800003
 1982 03 03 10112.510002
 1982 03 04 52111·779999
 1982 03 05 71110·900002
 1982 03 08 9111.059998
 1982 03 09 85109·879997
 1982 03 10 68110·980003
 1982 03 11 80110·870003
 1982 03 12 21109·720001
 1982 03 15 24109.989998
 1982 03 16 30110.919998
 1982 03 17 86110.099998
 1982 03 18 78111·019997
 1982 03 19 77111.589996
 1982 03 22 19113.349998
 1982 03 23 4114.510002
 1982 03 24 25114.309998
 1982 03 25 19114.260002
 1982 03 26 41113.430000
 1982 03 29 70112.820000
 1982 03 30 31113.089996
 1982 03 31 50113·169998
 1982 04 01 28114·220001
 1982 04 02 47115·790001
 1982 04 05 89115.900002
 1982 04 06 95115.919998
 1982 04 07 38116.449997
 1982 04 08 24116.940002
 1982 04 12 20117·019997
 1982 04 13 6117·120003
 1982 04 14 51116·690002
 1982 04 15 13116·860001
 1982 04 16 67117·699997
 1982 04 19 58118·160004
 1982 04 20 74117.139999
 1982 04 21 52115.870003
 1982 04 22 99117·250000
 1982 04 23 50118·639999
 1982 04 26 39119.330002
 1982 04 27 4119·260002
 1982 04 28 11118.050003
 1982 04 29 9117·239998
 1982 04 30 2116.779999
 1982 05 03 57116·820000
 1982 05 04 21117.639999
 1982 05 05 84118·050003
 1982 05 06 46118·830002
 1982 05 07 23119.889999
 1982 05 10 75119·489998
 1982 05 11 52119.589996
 1982 05 12 76119·919998
 1982 05 13 42119.199997
 1982 05 14 40118·400002
 1982 05 17 12118.019997
 1982 05 18 25116.699997
 1982 05 19 75115·959999
 1982 05 20 11115·070000
 1982 05 21 90115.129997
 1982 05 24 49114.860001
 1982 05 25 11115·510002
 1982 05 26 8114·400002
 1982 05 27 36113.120003
 1982 05 28 29112·800003
 1982 06 01 61112·070000
 1982 06 02 74112·190002
 1982 06 03 26112.480003
 1982 06 04 73111.849998
 1982 06 07 66110·589996
 1982 06 08 78110.330002
 1982 06 09 60109·629997
 1982 06 10 12109·699997
 1982 06 11 86111·480003
 1982 06 14 15111.220001
 1982 06 15 64109.959999
 1982 06 16 2110·129997
 1982 06 17 10108·849998
 1982 06 18 4107.599998
 1982 06 21 87107.879997
 1982 06 22 26108·300003
 1982 06 23 52110·139999
 1982 06 24 89110.919998
 1982 06 25 6109.830002
 1982 06 28 89110·449997
 1982 06 29 48110.570000
 1982 06 30 39111·000000
 1982 07 01 20109·629997
 1982 07 02 24108.709999
 1982 07 06 61107.669998
 1982 07 07 48107.610001
 1982 07 08 55107·529999
 1982 07 09 87108.970001
 1982 07 12 81109·620003
 1982 07 13 36110.070000
 1982 07 14 62110.440002
 1982 07 15 60110·949997
 1982 07 16 19111.480003
 1982 07 19 46111.779999
 1982 07 20 16111·559998
 1982 07 21 49112·389999
 1982 07 22 13112·019997
 1982 07 23 47111·580002
 1982 07 26 16111.160004
 1982 07 27 86110·349998
 1982 07 28 26109·419998
 1982 07 29 34107.919998
 1982 07 30 90107·949997
 1982 08 02 29109·089996
 1982 08 03 47109·430000
 1982 08 04 27107·830002
 1982 08 05 86106·099998
 1982 08 06 57105.160004
 1982 08 09 88103.690002
 1982 08 10 68103.839996
 1982 08 11 80103·010002
 1982 08 12 78103.220001
 1982 08 13 86103·849998
 1982 08 16 27105·519997
 1982 08 17 74109.040001
 1982 08 18 25111·580002
 1982 08 19 6109.860001
 1982 08 20 99113·019997
 1982 08 23 91116·110001
 1982 08 24 52116.389999
 1982 08 25 34118·120003
 1982 08 26 3120.260002
 1982 08 27 84118.559998
 1982 08 30 42117.660004
 1982 08 31 84119.599998
 1982 09 01 82120.050003
 1982 09 02 26120·320000
 1982 09 03 2123·639999
 1982 09 07 93122.680000
 1982 09 08 5123·110001
 1982 09 09 18123·220001
 1982 09 10 63121·980003
 1982 09 13 25122.239998
 1982 09 14 68123.690002
 1982 09 15 86124·809998
 1982 09 16 82124.879997
 1982 09 17 67123.760002
 1982 09 20 88122·540001
 1982 09 21 80124.910004
 1982 09 22 40126.430000
 1982 09 23 32124·190002
 1982 09 24 11123.800003
 1982 09 27 76123·620003
 1982 09 28 45124.160004
 1982 09 29 59123.239998
 1982 09 30 5121·620003
 1982 10 01 73121.970001
 1982 10 04 27121.970001
 1982 10 05 9122.730003
 1982 10 06 65125.970001
 1982 10 07 98128·960007
 1982 10 08 44131.110001
 1982 10 11 71135·529999
 1982 10 12 9135·850006
 1982 10 13 1137·970001
 1982 10 14 77136·889999
 1982 10 15 58134·610001
 1982 10 18 82136.729996
 1982 10 19 56137·960007
 1982 10 20 32139.229996
 1982 10 21 7140·270004
 1982 10 22 53140.399994
 1982 10 25 65138.809998
 1982 10 26 42134·479996
 1982 10 27 82135·919998
 1982 10 28 16135·419998
 1982 10 29 53134·020004
 1982 11 01 62136·029999
 1982 11 02 70138·509995
 1982 11 03 90142.880005
 1982 11 04 70143.990005
 1982 11 05 76142·429993
 1982 11 08 85142.119995
 1982 11 09 19143·160004
 1982 11 10 92144.360001
 1982 11 11 88141.750000
 1982 11 12 64141.850006
 1982 11 15 73139·539993
 1982 11 16 19136·970001
 1982 11 17 32137.929993
 1982 11 18 70138.779999
 1982 11 19 45138·929993
 1982 11 22 76137.100006
 1982 11 23 63134·279999
 1982 11 24 91133.880005
 1982 11 26 55134·880005
 1982 11 29 14135·289993
 1982 11 30 63138.529999
 1982 12 01 39140·369995
 1982 12 02 47139.630005
 1982 12 03 8139·589996
 1982 12 06 39141.770004
 1982 12 07 54143.679993
 1982 12 08 90143.580002
 1982 12 09 58141·800003
 1982 12 10 22141·149994
 1982 12 13 97140.119995
 1982 12 14 78142·500000
 1982 12 15 91137·399994
 1982 12 16 70135.779999
 1982 12 17 57137.710007
 1982 12 20 30137.839996
 1982 12 21 56139·270004
 1982 12 22 63139·690002
 1982 12 23 46139·940002
 1982 12 27 91142.320007
 1982 12 28 29142·339996
 1982 12 29 9141.729996
 1982 12 30 2141.679993
 1982 12 31 29140·779999
 1983 01 03  10141.330002
 1983 01 04  38141·360001
 1983 01 05  89142.600006
 1983 01 06  40145.770004
 1983 01 07  24146.460007
 1983 01 10  9147.250000
 1983 01 11  94146.830002
 1983 01 12  40148.360001
 1983 01 13  22146·940002
 1983 01 14  1147.119995
 1983 01 17  29147.899994
 1983 01 18  76146·740005
 1983 01 19  80146·449997
 1983 01 20  23146.619995
 1983 01 21  34146.300003
 1983 01 24  16143·839996
 1983 01 25  97141·750000
 1983 01 26  5142·160004
 1983 01 27  70144.300003
 1983 01 28  55145·470001
 1983 01 31  0145·300003
 1983 02 01  4145.289993
 1983 02 02  26143·520004
 1983 02 03  10144·429993
 1983 02 04  37146.139999
 1983 02 07  2147.419998
 1983 02 08  15147.210007
 1983 02 09  28145·830002
 1983 02 10  86147·750000
 1983 02 11  6148.809998
 1983 02 14  74149.139999
 1983 02 15  76149·410004
 1983 02 16  46148.660004
 1983 02 17  47147·570007
 1983 02 18  66148.289993
 1983 02 22  49148.110001
 1983 02 23  43146·789993
 1983 02 24  81149.669998
 1983 02 25  80150.880005
 1983 02 28  65149·740005
 1983 03 01  27150·880005
 1983 03 02  91152.630005
 1983 03 03  28154.160004
 1983 03 04  70153.669998
 1983 03 07  73154.000000
 1983 03 08  83153·630005
 1983 03 09  47152.869995
 1983 03 10  32154·009995
 1983 03 11  82151·750000
 1983 03 14  89151·300003
 1983 03 15  2151.369995
 1983 03 16  46151.619995
 1983 03 17  79149·800003
 1983 03 18  65150·289993
 1983 03 21  79151·199997
 1983 03 22  30151·589996
 1983 03 23  15152.979996
 1983 03 24  93153.779999
 1983 03 25  92153.710007
 1983 03 28  29152·669998
 1983 03 29  64152.460007
 1983 03 30  80153·389999
 1983 03 31  79155·020004
 1983 04 04  11153·020004
 1983 04 05  29153·919998
 1983 04 06  57151·899994
 1983 04 07  2151.759995
 1983 04 08  72152·850006
 1983 04 11  33155.139999
 1983 04 12  81155.820007
 1983 04 13  49157·220001
 1983 04 14  30158.119995
 1983 04 15  27158.750000
 1983 04 18  33159.750000
 1983 04 19  34159·740005
 1983 04 20  29160.830002
 1983 04 21  86161.080002
 1983 04 22  21160·759995
 1983 04 25  94160·830002
 1983 04 26  38161.809998
 1983 04 27  12162.770004
 1983 04 28  76162·960007
 1983 04 29  92164·429993
 1983 05 02  52164·419998
 1983 05 03  29162·350006
 1983 05 04  54163·639999
 1983 05 05  15164.300003
 1983 05 06  89166·990005
 1983 05 09  88166·460007
 1983 05 10  37166·399994
 1983 05 11  78166·300003
 1983 05 12  94165.350006
 1983 05 13  63165.229996
 1983 05 16  31164·899994
 1983 05 17  17163·710007
 1983 05 18  37165·179993
 1983 05 19  57163.610001
 1983 05 20  70162.139999
 1983 05 23  96163.500000
 1983 05 24  10165.589996
 1983 05 25  93166·210007
 1983 05 26  8166·389999
 1983 05 27  2165·490005
 1983 05 31  33164.440002
 1983 06 01  22162·639999
 1983 06 02  28164·000000
 1983 06 03  49164.789993
 1983 06 06  51165.089996
 1983 06 07  21164·929993
 1983 06 08  36162.779999
 1983 06 09  73161.919998
 1983 06 10  33162.759995
 1983 06 13  88164.839996
 1983 06 14  64165·929993
 1983 06 15  39167.119995
 1983 06 16  72169·380005
 1983 06 17  50169.639999
 1983 06 20  69170·100006
 1983 06 21  34170·600006
 1983 06 22  88171·600006
 1983 06 23  56171.000000
 1983 06 24  32170·690002
 1983 06 27  71170.460007
 1983 06 28  24168·809998
 1983 06 29  83166·639999
 1983 06 30  60167.639999
 1983 07 01  88168·639999
 1983 07 05  51168.800003
 1983 07 06  30168·880005
 1983 07 07  84169·149994
 1983 07 08  48167.979996
 1983 07 11  62168·110001
 1983 07 12  24168.050003
 1983 07 13  61165.679993
 1983 07 14  38166.960007
 1983 07 15  77166.039993
 1983 07 18  14164.289993
 1983 07 19  74165.179993
 1983 07 20  71169·289993
 1983 07 21  39169·800003
 1983 07 22  75169·080002
 1983 07 25  27169·740005
 1983 07 26  86170·630005
 1983 07 27  17170.720001
 1983 07 28  9167·789993
 1983 07 29  54165·029999
 1983 08 01  46162·779999
 1983 08 02  6163.039993
 1983 08 03  41163·440002
 1983 08 04  11163·419998
 1983 08 05  37161·880005
 1983 08 08  26161·729996
 1983 08 09  20160.139999
 1983 08 10  79161.770004
 1983 08 11  73162·139999
 1983 08 12  19162.600006
 1983 08 15  23164.759995
 1983 08 16  65163·839996
 1983 08 17  93165·399994
 1983 08 18  55165.910004
 1983 08 19  50164·270004
 1983 08 22  0165·639999
 1983 08 23  58164·330002
 1983 08 24  29162.770004
 1983 08 25  26161·279999
 1983 08 26  42162.160004
 1983 08 29  57162·320007
 1983 08 30  59163.130005
 1983 08 31  1164.399994
 1983 09 01  72164·660004
 1983 09 02  2165.070007
 1983 09 06  90167.899994
 1983 09 07  51168·479996
 1983 09 08  96168.139999
 1983 09 09  32167·770004
 1983 09 12  91169.199997
 1983 09 13  77165·479996
 1983 09 14  47165·419998
 1983 09 15  10165·580002
 1983 09 16  55166·570007
 1983 09 19  3168.089996
 1983 09 20  80169·380005
 1983 09 21  23169·300003
 1983 09 22  3169·779999
 1983 09 23  80170·169998
 1983 09 26  78170.410004
 1983 09 27  83170·020004
 1983 09 28  78168·529999
 1983 09 29  84168.350006
 1983 09 30  47167.229996
 1983 10 03  30166.070007
 1983 10 04  49166.800003
 1983 10 05  15167·740005
 1983 10 06  18170.279999
 1983 10 07  26171·100006
 1983 10 10  10172·649994
 1983 10 11  98172·589996
 1983 10 12  50170.839996
 1983 10 13  59170.119995
 1983 10 14  81169.990005
 1983 10 17  84171·179993
 1983 10 18  22170.410004
 1983 10 19  42167·809998
 1983 10 20  6167·350006
 1983 10 21  47167.229996
 1983 10 24  42165·990005
 1983 10 25  12167.149994
 1983 10 26  54166.649994
 1983 10 27  90165.380005
 1983 10 28  41165.190002
 1983 10 31  32164.580002
 1983 11 01  19163.660004
 1983 11 02  36165·210007
 1983 11 03  76164·850006
 1983 11 04  91163.449997
 1983 11 07  20162·559998
 1983 11 08  36162.149994
 1983 11 09  29163.970001
 1983 11 10  2164.710007
 1983 11 11  1166·300003
 1983 11 14  66167·580002
 1983 11 15  6166·589996
 1983 11 16  1166·410004
 1983 11 17  32166·490005
 1983 11 18  26166·130005
 1983 11 21  39166.050003
 1983 11 22  53167·259995
 1983 11 23  6167.210007
 1983 11 25  41167·199997
 1983 11 28  84167.220001
 1983 11 29  45167.919998
 1983 11 30  43168·070007
 1983 12 01  62166.770004
 1983 12 02  24166.699997
 1983 12 05  89165.789993
 1983 12 06  87165·929993
 1983 12 07  65166.339996
 1983 12 08  64166·009995
 1983 12 09  24165·289993
 1983 12 12  7165.619995
 1983 12 13  48165.630005
 1983 12 14  37164·929993
 1983 12 15  13163.330002
 1983 12 16  97162·389999
 1983 12 19  39162·880005
 1983 12 20  99162.800003
 1983 12 21  43163·570007
 1983 12 22  76164.179993
 1983 12 23  87163.309998
 1983 12 27  32164·759995
 1983 12 28  28165.339996
 1983 12 29  89165.839996
 1983 12 30  68165·050003
 1984 01 03 42164·929993
 1984 01 04 5166.779999
 1984 01 05 4169.100006
 1984 01 06 82169·309998
 1984 01 09 61169.460007
 1984 01 10 38169·539993
 1984 01 11 16168.070007
 1984 01 12 55168·399994
 1984 01 13 45168.589996
 1984 01 16 13167.550003
 1984 01 17 44167.839996
 1984 01 18 36168.339996
 1984 01 19 78167.649994
 1984 01 20 45167·059998
 1984 01 23 32166·210007
 1984 01 24 2166·350006
 1984 01 25 64167.119995
 1984 01 26 70165.550003
 1984 01 27 49164.330002
 1984 01 30 53164.669998
 1984 01 31 35163·600006
 1984 02 01 52164.000000
 1984 02 02 89163·360001
 1984 02 03 13163.979996
 1984 02 06 49160·910004
 1984 02 07 79158·809998
 1984 02 08 72159·070007
 1984 02 09 34156·169998
 1984 02 10 86156.520004
 1984 02 13 63156·320007
 1984 02 14 41156·610001
 1984 02 15 91157.479996
 1984 02 16 55156.440002
 1984 02 17 43156.800003
 1984 02 21 66155.740005
 1984 02 22 85155.100006
 1984 02 23 85154·449997
 1984 02 24 81157.509995
 1984 02 27 41159·580002
 1984 02 28 40159·300003
 1984 02 29 34158.270004
 1984 03 01 65158.190002
 1984 03 02 85159·899994
 1984 03 05 6159·240005
 1984 03 06 83158·369995
 1984 03 07 8156.250000
 1984 03 08 41155.800003
 1984 03 09 61155.190002
 1984 03 12 40156.350006
 1984 03 13 49157.929993
 1984 03 14 81157.169998
 1984 03 15 3158·050003
 1984 03 16 35160.449997
 1984 03 19 49159.270004
 1984 03 20 96159·169998
 1984 03 21 58159.259995
 1984 03 22 26158.669998
 1984 03 23 97156·919998
 1984 03 26 7157.179993
 1984 03 27 77157·300003
 1984 03 28 93159·899994
 1984 03 29 6160·460007
 1984 03 30 58159.520004
 1984 04 02 35159·869995
 1984 04 03 44158·270004
 1984 04 04 13158·110001
 1984 04 05 17158·100006
 1984 04 06 33155.479996
 1984 04 09 11155·860001
 1984 04 10 82156.570007
 1984 04 11 80156.309998
 1984 04 12 95157.740005
 1984 04 13 49158·869995
 1984 04 16 0158.350006
 1984 04 17 64159·589996
 1984 04 18 72158.970001
 1984 04 19 41158.020004
 1984 04 23 80158·050003
 1984 04 24 15158·380005
 1984 04 25 40158·770004
 1984 04 26 93160.500000
 1984 04 27 61160.690002
 1984 04 30 2160·429993
 1984 05 01 99161.690002
 1984 05 02 37162·110001
 1984 05 03 4161.899994
 1984 05 04 17161·199997
 1984 05 07 74159.479996
 1984 05 08 30160·520004
 1984 05 09 99161.309998
 1984 05 10 82160.449997
 1984 05 11 16160·000000
 1984 05 14 52158.490005
 1984 05 15 57158·270004
 1984 05 16 39158.410004
 1984 05 17 0157.990005
 1984 05 18 11156.770004
 1984 05 21 17156.110001
 1984 05 22 58154.729996
 1984 05 23 26154·020004
 1984 05 24 39153·149994
 1984 05 25 41152·020004
 1984 05 29 33151·860001
 1984 05 30 21151.429993
 1984 05 31 92150.690002
 1984 06 01 18153·240005
 1984 06 04 84155.100006
 1984 06 05 33154.339996
 1984 06 06 51155·029999
 1984 06 07 61155.110001
 1984 06 08 54155.399994
 1984 06 11 40155.169998
 1984 06 12 24153.070007
 1984 06 13 6152·850006
 1984 06 14 12152·139999
 1984 06 15 40150·710007
 1984 06 18 41151·919998
 1984 06 19 18153.000000
 1984 06 20 53154·839996
 1984 06 21 60155·639999
 1984 06 22 60154.919998
 1984 06 25 84154.669998
 1984 06 26 96153·970001
 1984 06 27 50152.880005
 1984 06 28 63153.070007
 1984 06 29 16154·080002
 1984 07 02 85153.220001
 1984 07 03 85153·860001
 1984 07 05 55153·869995
 1984 07 06 54152·759995
 1984 07 09 88153·529999
 1984 07 10 66153·529999
 1984 07 11 69152.889999
 1984 07 12 59151.059998
 1984 07 13 1151.160004
 1984 07 16 17151·600006
 1984 07 17 61152.600006
 1984 07 18 20152.380005
 1984 07 19 43151.399994
 1984 07 20 90150·580002
 1984 07 23 13149.550003
 1984 07 24 49149·279999
 1984 07 25 57149.300003
 1984 07 26 60150.160004
 1984 07 27 31151.380005
 1984 07 30 85151.190002
 1984 07 31 12150·770004
 1984 08 01 28154.080002
 1984 08 02 47157.990005
 1984 08 03 90162·559998
 1984 08 06 3165.270004
 1984 08 07 17163·580002
 1984 08 08 18163.869995
 1984 08 09 52165.880005
 1984 08 10 49168·589996
 1984 08 13 80165·490005
 1984 08 14 25166.089996
 1984 08 15 84164.419998
 1984 08 16 95164·419998
 1984 08 17 91164·610001
 1984 08 20 76164·940002
 1984 08 21 24168·220001
 1984 08 22 8168·800003
 1984 08 23 51167·779999
 1984 08 24 1167.520004
 1984 08 27 35167·509995
 1984 08 28 84167·429993
 1984 08 29 85168.210007
 1984 08 30 57167·190002
 1984 08 31 4166·679993
 1984 09 04 41166·679993
 1984 09 05 43164.880005
 1984 09 06 26165.949997
 1984 09 07 46166·309998
 1984 09 10 24165·050003
 1984 09 11 2166·169998
 1984 09 12 15164·809998
 1984 09 13 96167·940002
 1984 09 14 1169.649994
 1984 09 17 60169.369995
 1984 09 18 55168.869995
 1984 09 19 20168·759995
 1984 09 20 68167.470001
 1984 09 21 45168.669998
 1984 09 24 3166·119995
 1984 09 25 3165·970001
 1984 09 26 42167.199997
 1984 09 27 5167.179993
 1984 09 28 40166·960007
 1984 10 01 60166.100006
 1984 10 02 69165.240005
 1984 10 03 18163·589996
 1984 10 04 73163.220001
 1984 10 05 27163·320007
 1984 10 08 17162.679993
 1984 10 09 82162·839996
 1984 10 10 35162.119995
 1984 10 11 69162·869995
 1984 10 12 81164.470001
 1984 10 15 23166·149994
 1984 10 16 80165·779999
 1984 10 17 72165.039993
 1984 10 18 79168·100006
 1984 10 19 92169.619995
 1984 10 22 92168.360001
 1984 10 23 51168.270004
 1984 10 24 56167·539993
 1984 10 25 64167.619995
 1984 10 26 76166·309998
 1984 10 29 41165.289993
 1984 10 30 80167.330002
 1984 10 31 39166.949997
 1984 11 01 65167.830002
 1984 11 02 8167.949997
 1984 11 05 47168.649994
 1984 11 06 43170.410004
 1984 11 07 14170·410004
 1984 11 08 37169.270004
 1984 11 09 75169.460007
 1984 11 12 27167·649994
 1984 11 13 7167.380005
 1984 11 14 43166.429993
 1984 11 15 8166.490005
 1984 11 16 65166·240005
 1984 11 19 48164.339996
 1984 11 20 64164.470001
 1984 11 21 16164.679993
 1984 11 23 58166.919998
 1984 11 26 70166·919998
 1984 11 27 61166.850006
 1984 11 28 92166.899994
 1984 11 29 32165·020004
 1984 11 30 30163.910004
 1984 12 03 23163.580002
 1984 12 04 56163.910004
 1984 12 05 36163·399994
 1984 12 06 9163·110001
 1984 12 07 64163.309998
 1984 12 10 52163·320007
 1984 12 11 46163·179993
 1984 12 12 14163·179993
 1984 12 13 19162.919998
 1984 12 14 49163·529999
 1984 12 17 63163.630005
 1984 12 18 77168·110001
 1984 12 19 54169·029999
 1984 12 20 41167·580002
 1984 12 21 12166·380005
 1984 12 24 53166·929993
 1984 12 26 55166.759995
 1984 12 27 47166.500000
 1984 12 28 44166.320007
 1984 12 31 25167·339996
 1985 01 02  36167.199997
 1985 01 03  12166.110001
 1985 01 04  33164·550003
 1985 01 07  0164.710007
 1985 01 08  33164·589996
 1985 01 09  4165·570007
 1985 01 10  80168·309998
 1985 01 11  8168·720001
 1985 01 14  12170·550003
 1985 01 15  18171·820007
 1985 01 16  11171·940002
 1985 01 17  7171.339996
 1985 01 18  58171·419998
 1985 01 21  73175·449997
 1985 01 22  76176·630005
 1985 01 23  79177.300003
 1985 01 24  85178·160004
 1985 01 25  12177.750000
 1985 01 28  50178.190002
 1985 01 29  29179·190002
 1985 01 30  31180·270004
 1985 01 31  6179.830002
 1985 02 01  33179·630005
 1985 02 04  90180.350006
 1985 02 05  59181.529999
 1985 02 06  49181.500000
 1985 02 07  52181·960007
 1985 02 08  19182·389999
 1985 02 11  56182.190002
 1985 02 12  58180.750000
 1985 02 13  57183·860001
 1985 02 14  96183.949997
 1985 02 15  36182.649994
 1985 02 19  79181.610001
 1985 02 20  22182.100006
 1985 02 21  28181.179993
 1985 02 22  36180·410004
 1985 02 25  81179.360001
 1985 02 26  48181.580002
 1985 02 27  48181·869995
 1985 02 28  20181.210007
 1985 03 01  58183.889999
 1985 03 04  61183.410004
 1985 03 05  11182.649994
 1985 03 06  75182.250000
 1985 03 07  29180.649994
 1985 03 08  11179·970001
 1985 03 11  0179·460007
 1985 03 12  14180·139999
 1985 03 13  38179.960007
 1985 03 14  74178.529999
 1985 03 15  21178·410004
 1985 03 18  75177.660004
 1985 03 19  54179.559998
 1985 03 20  49179.779999
 1985 03 21  6180.220001
 1985 03 22  21179.919998
 1985 03 25  71179.039993
 1985 03 26  63178.860001
 1985 03 27  11179.800003
 1985 03 28  40180·600006
 1985 03 29  9180·660004
 1985 04 01  65181.270004
 1985 04 02  18181.860001
 1985 04 03  45180.529999
 1985 04 04  12179·130005
 1985 04 08  31179.460007
 1985 04 09  34178.669998
 1985 04 10  73179·899994
 1985 04 11  48180·910004
 1985 04 12  62180.550003
 1985 04 15  90181.149994
 1985 04 16  87181·779999
 1985 04 17  13181·910004
 1985 04 18  82182.559998
 1985 04 19  42181.250000
 1985 04 22  76181.229996
 1985 04 23  24181.970001
 1985 04 24  43182.270004
 1985 04 25  74183.429993
 1985 04 26  52183.610001
 1985 04 29  27182·339996
 1985 04 30  19180·630005
 1985 05 01  90180.039993
 1985 05 02  53179.009995
 1985 05 03  90180·300003
 1985 05 06  11180·559998
 1985 05 07  24181·089996
 1985 05 08  42180.759995
 1985 05 09  8181·970001
 1985 05 10  44184.740005
 1985 05 13  31184.610001
 1985 05 14  7185·169998
 1985 05 15  99185.429993
 1985 05 16  69185.740005
 1985 05 17  93187.940002
 1985 05 20  61189.979996
 1985 05 21  9189.809998
 1985 05 22  61189·639999
 1985 05 23  16188·559998
 1985 05 24  42188.289993
 1985 05 28  5188·940002
 1985 05 29  21187.860001
 1985 05 30  33188.039993
 1985 05 31  12189.589996
 1985 06 03  82190.360001
 1985 06 04  74190·270004
 1985 06 05  0191.020004
 1985 06 06  60191.059998
 1985 06 07  59191.289993
 1985 06 10  70189.679993
 1985 06 11  99189.610001
 1985 06 12  98189.039993
 1985 06 13  81187.610001
 1985 06 14  84187.100006
 1985 06 17  36187.100006
 1985 06 18  64187.649994
 1985 06 19  16187.979996
 1985 06 20  18186·740005
 1985 06 21  43189·660004
 1985 06 24  21189.610001
 1985 06 25  59190.960007
 1985 06 26  96190.259995
 1985 06 27  77191·360001
 1985 06 28  58191·850006
 1985 07 01  29192·429993
 1985 07 02  69192.630005
 1985 07 03  19192.080002
 1985 07 05  86192.669998
 1985 07 08  70192.520004
 1985 07 09  12191.929993
 1985 07 10  76192·369995
 1985 07 11  44192·949997
 1985 07 12  51193.320007
 1985 07 15  26193.839996
 1985 07 16  79194.720001
 1985 07 17  95196·070007
 1985 07 18  65195·649994
 1985 07 19  36195·130005
 1985 07 22  85195.130005
 1985 07 23  27194·979996
 1985 07 24  34192.550003
 1985 07 25  92192.229996
 1985 07 26  77192.779999
 1985 07 29  52192.419998
 1985 07 30  0190·050003
 1985 07 31  70191·330002
 1985 08 01  59192·169998
 1985 08 02  8192·110001
 1985 08 05  32191·479996
 1985 08 06  71190·720001
 1985 08 07  65187·929993
 1985 08 08  59188.960007
 1985 08 09  25189·050003
 1985 08 12  19188.320007
 1985 08 13  50188.149994
 1985 08 14  92187·869995
 1985 08 15  98187.740005
 1985 08 16  64187·259995
 1985 08 19  97186·820007
 1985 08 20  19188·270004
 1985 08 21  95189.160004
 1985 08 22  84189·229996
 1985 08 23  12187·350006
 1985 08 26  80187.440002
 1985 08 27  86188.100006
 1985 08 28  77188.830002
 1985 08 29  26188·940002
 1985 08 30  37189.130005
 1985 09 03  64188.630005
 1985 09 04  69187.919998
 1985 09 05  97187·520004
 1985 09 06  77188.429993
 1985 09 09  48188.800003
 1985 09 10  11188·259995
 1985 09 11  6186.899994
 1985 09 12  14185·210007
 1985 09 13  82184·190002
 1985 09 16  77182.910004
 1985 09 17  59182·880005
 1985 09 18  85181.830002
 1985 09 19  37183.399994
 1985 09 20  69183·990005
 1985 09 23  88184.649994
 1985 09 24  54184·300003
 1985 09 25  5182·619995
 1985 09 26  12181.289993
 1985 09 30  51182·080002
 1985 10 01  8185.080002
 1985 10 02  7185.940002
 1985 10 03  56185·169998
 1985 10 04  27184.360001
 1985 10 07  61183·220001
 1985 10 08  86182.300003
 1985 10 09  76183.270004
 1985 10 10  25182·789993
 1985 10 11  49184.279999
 1985 10 14  11186·369995
 1985 10 15  73187·160004
 1985 10 16  76187·979996
 1985 10 17  36188·520004
 1985 10 18  76188.110001
 1985 10 21  73187.300003
 1985 10 22  36188·559998
 1985 10 23  11189.089996
 1985 10 24  1189·449997
 1985 10 25  25188·509995
 1985 10 28  87187·759995
 1985 10 29  84189·779999
 1985 10 30  30190·089996
 1985 10 31  5190.149994
 1985 11 01  36191·529999
 1985 11 04  96191.960007
 1985 11 05  32192·429993
 1985 11 06  13193·009995
 1985 11 07  14192.960007
 1985 11 08  8193.970001
 1985 11 11  0197.289993
 1985 11 12  76198.660004
 1985 11 13  78198.110001
 1985 11 14  8199.190002
 1985 11 15  55199.580002
 1985 11 18  43198.710007
 1985 11 19  10199·520004
 1985 11 20  10199·199997
 1985 11 21  40201·429993
 1985 11 22  89202.009995
 1985 11 25  16201·520004
 1985 11 26  51201.160004
 1985 11 27  25202·649994
 1985 11 29  15203.399994
 1985 12 02  27202·190002
 1985 12 03  94200·979996
 1985 12 04  3204·229996
 1985 12 05  47205·860001
 1985 12 06  2203.880005
 1985 12 09  27204.649994
 1985 12 10  94205·160004
 1985 12 11  34206·679993
 1985 12 12  20207.649994
 1985 12 13  63210·309998
 1985 12 16  42213.080002
 1985 12 17  53212·449997
 1985 12 18  90211.229996
 1985 12 19  40210.130005
 1985 12 20  15211.770004
 1985 12 23  3210.940002
 1985 12 24  41208.570007
 1985 12 26  20207·759995
 1985 12 27  9209.619995
 1985 12 30  11210·699997
 1985 12 31  32211.610001
 1986 01 02 92211.279999
 1986 01 03 43210.880005
 1986 01 06 25210·979996
 1986 01 07 44213·800003
 1986 01 08 68214.570007
 1986 01 09 59207·970001
 1986 01 10 23207·330002
 1986 01 13 83206.830002
 1986 01 14 87207·369995
 1986 01 15 28208.270004
 1986 01 16 3209.179993
 1986 01 17 81209·399994
 1986 01 20 10208·429993
 1986 01 21 44207.779999
 1986 01 22 92206·029999
 1986 01 23 94204·429993
 1986 01 24 27206·429993
 1986 01 27 26207·690002
 1986 01 28 40209.820007
 1986 01 29 5212·360001
 1986 01 30 50211·539993
 1986 01 31 18212·419998
 1986 02 03 22214·179993
 1986 02 04 20214.570007
 1986 02 05 17213.029999
 1986 02 06 89214.509995
 1986 02 07 39215·270004
 1986 02 10 71216·240005
 1986 02 11 90216·669998
 1986 02 12 33216·279999
 1986 02 13 16217·410004
 1986 02 14 13219·759995
 1986 02 18 58222·449997
 1986 02 19 70222·960007
 1986 02 20 4222·220001
 1986 02 21 30224·619995
 1986 02 24 34225.289993
 1986 02 25 43224·399994
 1986 02 26 77224.589996
 1986 02 27 27226.880005
 1986 02 28 55227.919998
 1986 03 03 22226.919998
 1986 03 04 37227.330002
 1986 03 05 36224.369995
 1986 03 06 85225·500000
 1986 03 07 0226·330002
 1986 03 10 8226.979996
 1986 03 11 14231.809998
 1986 03 12 10234·699997
 1986 03 13 98233·889999
 1986 03 14 41236.550003
 1986 03 17 42236·550003
 1986 03 18 45236·520004
 1986 03 19 59236·520004
 1986 03 20 12237·089996
 1986 03 21 28237·350006
 1986 03 24 27235·330002
 1986 03 25 52235·330002
 1986 03 26 20237·789993
 1986 03 27 2240·110001
 1986 03 31 19239.860001
 1986 04 01 71239.100006
 1986 04 02 92235.710007
 1986 04 03 22236·419998
 1986 04 04 8232.559998
 1986 04 07 36228·830002
 1986 04 08 78233.699997
 1986 04 09 68235·570007
 1986 04 10 8236·539993
 1986 04 11 91237·850006
 1986 04 14 52237·479996
 1986 04 15 48238·089996
 1986 04 16 57242.570007
 1986 04 17 4243.360001
 1986 04 18 16243.470001
 1986 04 21 93244·779999
 1986 04 22 17245.470001
 1986 04 23 71242.419998
 1986 04 24 94243·130005
 1986 04 25 61242.800003
 1986 04 28 77243·080002
 1986 04 29 9243.570007
 1986 04 30 38240·520004
 1986 05 01 32236·009995
 1986 05 02 48236·520004
 1986 05 05 64237·729996
 1986 05 06 22238.279999
 1986 05 07 13237·240005
 1986 05 08 70237.960007
 1986 05 09 4238.009995
 1986 05 12 47238.529999
 1986 05 13 35237·869995
 1986 05 14 5237.539993
 1986 05 15 24237·539993
 1986 05 16 39234.429993
 1986 05 19 57233·539993
 1986 05 20 41236.119995
 1986 05 21 42236.830002
 1986 05 22 47240·250000
 1986 05 23 58242.160004
 1986 05 27 90244·759995
 1986 05 28 3247·399994
 1986 05 29 48248.320007
 1986 05 30 46249·190002
 1986 06 02 92247.740005
 1986 06 03 76245.509995
 1986 06 04 41246.300003
 1986 06 05 53245.660004
 1986 06 06 8246.070007
 1986 06 09 55245.669998
 1986 06 10 51240·080002
 1986 06 11 34241·130005
 1986 06 12 26241.639999
 1986 06 13 60245.910004
 1986 06 16 31246.500000
 1986 06 17 73246·259995
 1986 06 18 60245·250000
 1986 06 19 34245·800003
 1986 06 20 53247.600006
 1986 06 23 74247·580002
 1986 06 24 47248.259995
 1986 06 25 46250.130005
 1986 06 26 20249.429993
 1986 06 27 71249.740005
 1986 06 30 50251·809998
 1986 07 01 91252·039993
 1986 07 02 57253·199997
 1986 07 03 19252·940002
 1986 07 07 57251·809998
 1986 07 08 87244.059998
 1986 07 09 13243·070007
 1986 07 10 0243·440002
 1986 07 11 81243.479996
 1986 07 14 80242·220001
 1986 07 15 64238.119995
 1986 07 16 21236·190002
 1986 07 17 60236.649994
 1986 07 18 38238.220001
 1986 07 21 11236·449997
 1986 07 22 14238.419998
 1986 07 23 57239·250000
 1986 07 24 55239.050003
 1986 07 25 79240·360001
 1986 07 28 35240·250000
 1986 07 29 59236·009995
 1986 07 30 50237.380005
 1986 07 31 19236.919998
 1986 08 01 65236.889999
 1986 08 04 79236·860001
 1986 08 05 68238.309998
 1986 08 06 5237·350006
 1986 08 07 13238.020004
 1986 08 08 56238·059998
 1986 08 11 77241·199997
 1986 08 12 39243·369995
 1986 08 13 8246.509995
 1986 08 14 53246·789993
 1986 08 15 72247·149994
 1986 08 18 45247·830002
 1986 08 19 8247.419998
 1986 08 20 56249.770004
 1986 08 21 72250·449997
 1986 08 22 74250.610001
 1986 08 25 94250.259995
 1986 08 26 80252·910004
 1986 08 27 21254.240005
 1986 08 28 1253.669998
 1986 08 29 73254.070007
 1986 09 02 61253·300003
 1986 09 03 89250.080002
 1986 09 04 28254.009995
 1986 09 05 77254.130005
 1986 09 08 64250·470001
 1986 09 09 68250.210007
 1986 09 10 78247·759995
 1986 09 11 62247·059998
 1986 09 12 75235·449997
 1986 09 15 79232.820007
 1986 09 16 3231.940002
 1986 09 17 10233·809998
 1986 09 18 7232·869995
 1986 09 19 66232·309998
 1986 09 22 78234·929993
 1986 09 23 28235·880005
 1986 09 24 99237·059998
 1986 09 25 98236·279999
 1986 09 26 3233·679993
 1986 09 29 47232.229996
 1986 09 30 14233.009995
 1986 10 01 68234.619995
 1986 10 02 4234.330002
 1986 10 03 24236.160004
 1986 10 06 39235·339996
 1986 10 07 96235.179993
 1986 10 08 31236·839996
 1986 10 09 40238.199997
 1986 10 10 87236·270004
 1986 10 13 27235.910004
 1986 10 14 59236.369995
 1986 10 15 2239.029999
 1986 10 16 96240·179993
 1986 10 17 29239.529999
 1986 10 20 90238·839996
 1986 10 21 42236.490005
 1986 10 22 29236.639999
 1986 10 23 96239.759995
 1986 10 24 47239.649994
 1986 10 27 17238·770004
 1986 10 28 74240·580002
 1986 10 29 48241·000000
 1986 10 30 83244.080002
 1986 10 31 7244.509995
 1986 11 03 43245.800003
 1986 11 04 29246·429993
 1986 11 05 71247·050003
 1986 11 06 20246.899994
 1986 11 07 76246.130005
 1986 11 10 8246·220001
 1986 11 11 13247.100006
 1986 11 12 88247·669998
 1986 11 13 33246.660004
 1986 11 14 78244·509995
 1986 11 17 33244.800003
 1986 11 18 67243·229996
 1986 11 19 5237.940002
 1986 11 20 60242·050003
 1986 11 21 83246·380005
 1986 11 24 38248.000000
 1986 11 25 2248.179993
 1986 11 26 97248·899994
 1986 11 28 38249.220001
 1986 12 01 8249·220001
 1986 12 02 64254·000000
 1986 12 03 59254.869995
 1986 12 04 97254.419998
 1986 12 05 9253·889999
 1986 12 08 52252·360001
 1986 12 09 39251·270004
 1986 12 10 87251.529999
 1986 12 11 98250.979996
 1986 12 12 56248.309998
 1986 12 15 57248·229996
 1986 12 16 58250.039993
 1986 12 17 56250.039993
 1986 12 18 88247.809998
 1986 12 19 57249·960007
 1986 12 22 85249·729996
 1986 12 23 90248·750000
 1986 12 24 85247.220001
 1986 12 26 7247.089996
 1986 12 29 68246·919998
 1986 12 30 31244·669998
 1986 12 31 11244·029999
 1987 01 02  3246·449997
 1987 01 05  34252.570007
 1987 01 06  36253.990005
 1987 01 07  53255.720001
 1987 01 08  63257·279999
 1987 01 09  32259.200012
 1987 01 12  87261.359985
 1987 01 13  25260·450012
 1987 01 14  32262·720001
 1987 01 15  37266.679993
 1987 01 16  91267·239990
 1987 01 19  65269·339996
 1987 01 20  78271·029999
 1987 01 21  51270.869995
 1987 01 22  78274.049988
 1987 01 23  34280.959991
 1987 01 26  96270·399994
 1987 01 27  98274·309998
 1987 01 28  6275.709991
 1987 01 29  22276·850006
 1987 01 30  5274·239990
 1987 02 02  29277.350006
 1987 02 03  57277.829987
 1987 02 04  40279.649994
 1987 02 05  48282·260010
 1987 02 06  20281·790009
 1987 02 09  36280.040009
 1987 02 10  28278.160004
 1987 02 11  96277.709991
 1987 02 12  70278·040009
 1987 02 13  76280·910004
 1987 02 17  47285.489990
 1987 02 18  42287·549988
 1987 02 19  5286·239990
 1987 02 20  33285·980011
 1987 02 23  86285·500000
 1987 02 24  6283·329987
 1987 02 25  76285.350006
 1987 02 26  89284·399994
 1987 02 27  57284.549988
 1987 03 02  31284·829987
 1987 03 03  57284·190002
 1987 03 04  51288·619995
 1987 03 05  99291.239990
 1987 03 06  87290·670013
 1987 03 09  50290.660004
 1987 03 10  49290·869995
 1987 03 11  74292.510010
 1987 03 12  68291·910004
 1987 03 13  79291.790009
 1987 03 16  42289·890015
 1987 03 17  70292·470001
 1987 03 18  92294·579987
 1987 03 19  96294.459991
 1987 03 20  10298.170013
 1987 03 23  1301·170013
 1987 03 24  5301.920013
 1987 03 25  75301.850006
 1987 03 26  59302·720001
 1987 03 27  3301.410004
 1987 03 30  75296.130005
 1987 03 31  17291·869995
 1987 04 01  23292.380005
 1987 04 02  41294·470001
 1987 04 03  96301.299988
 1987 04 06  47302·209991
 1987 04 07  57303.649994
 1987 04 08  1299·200012
 1987 04 09  88297·709991
 1987 04 10  15293.739990
 1987 04 13  43293·359985
 1987 04 14  97285·619995
 1987 04 15  95285.140015
 1987 04 16  98289.570007
 1987 04 20  87288·359985
 1987 04 21  66293·070007
 1987 04 22  85293·459991
 1987 04 23  95289·119995
 1987 04 24  22286·820007
 1987 04 27  72284·450012
 1987 04 28  53285.950012
 1987 04 29  32286·420013
 1987 04 30  4290.079987
 1987 05 01  2289.709991
 1987 05 04  19289·989990
 1987 05 05  58295.399994
 1987 05 06  14296.190002
 1987 05 07  70296·799988
 1987 05 08  26296.179993
 1987 05 11  51298·690002
 1987 05 12  60293.299988
 1987 05 13  12294·540009
 1987 05 14  43295.100006
 1987 05 15  9294·239990
 1987 05 18  72287.429993
 1987 05 19  93287·390015
 1987 05 20  64280.890015
 1987 05 21  59282.309998
 1987 05 22  8283.329987
 1987 05 26  99289.109985
 1987 05 27  10290·779999
 1987 05 28  51291·500000
 1987 05 29  49292·869995
 1987 06 01  45291.959991
 1987 06 02  23290.940002
 1987 06 03  59293.470001
 1987 06 04  1295·089996
 1987 06 05  67295·109985
 1987 06 08  73297.029999
 1987 06 09  85297.589996
 1987 06 10  97300.809998
 1987 06 11  28298.940002
 1987 06 12  54302.260010
 1987 06 15  54304.109985
 1987 06 16  93304·859985
 1987 06 17  17305·739990
 1987 06 18  85306·130005
 1987 06 19  17306.970001
 1987 06 22  71310·200012
 1987 06 23  47310.269989
 1987 06 24  11308.910004
 1987 06 25  48309.440002
 1987 06 26  37308·959991
 1987 06 29  54308·149994
 1987 06 30  0308.000000
 1987 07 01  48304·000000
 1987 07 02  23306.339996
 1987 07 06  3306·750000
 1987 07 07  47308.630005
 1987 07 08  42308·480011
 1987 07 09  85309·559998
 1987 07 10  81308.399994
 1987 07 13  71308·410004
 1987 07 14  82310·690002
 1987 07 15  6312.079987
 1987 07 16  1312·829987
 1987 07 17  15314·589996
 1987 07 20  41314.589996
 1987 07 21  92312.410004
 1987 07 22  1309·119995
 1987 07 23  50309.630005
 1987 07 24  22309·279999
 1987 07 27  74310·700012
 1987 07 28  43312·329987
 1987 07 29  69315.649994
 1987 07 30  48318.529999
 1987 07 31  9318.850006
 1987 08 03  16320·260010
 1987 08 04  91318·250000
 1987 08 05  71319.739990
 1987 08 06  79322.089996
 1987 08 07  32324.149994
 1987 08 10  61328.000000
 1987 08 11  65333·399994
 1987 08 12  91334.570007
 1987 08 13  30335·519989
 1987 08 14  47336.079987
 1987 08 17  32335.429993
 1987 08 18  76334·109985
 1987 08 19  72329·890015
 1987 08 20  44335·190002
 1987 08 21  96336.369995
 1987 08 24  90335·899994
 1987 08 25  46337.890015
 1987 08 26  71337·390015
 1987 08 27  8334·570007
 1987 08 28  16331.380005
 1987 08 31  65330.089996
 1987 09 01  72332.179993
 1987 09 02  44324·529999
 1987 09 03  59324·290009
 1987 09 04  68322·029999
 1987 09 08  16316·700012
 1987 09 09  4315.410004
 1987 09 10  53317·589996
 1987 09 11  16322.450012
 1987 09 14  98323.809998
 1987 09 15  12323.079987
 1987 09 16  52319·500000
 1987 09 17  97316·079987
 1987 09 18  36316.989990
 1987 09 21  20317.660004
 1987 09 22  40319.510010
 1987 09 23  26321·829987
 1987 09 24  75322·010010
 1987 09 25  3320·549988
 1987 09 28  22325·329987
 1987 09 29  38324·630005
 1987 09 30  83322.529999
 1987 10 01  62327·339996
 1987 10 02  30328·940002
 1987 10 05  99328·570007
 1987 10 06  56328.079987
 1987 10 07  21319·390015
 1987 10 08  22319·339996
 1987 10 09  94315.040009
 1987 10 12  11311.070007
 1987 10 13  31314.529999
 1987 10 14  77314.519989
 1987 10 15  38305·230011
 1987 10 16  94298·920013
 1987 10 19  68282·700012
 1987 10 20  4245.619995
 1987 10 21  68259.269989
 1987 10 22  72258.380005
 1987 10 23  31250.699997
 1987 10 26  33248.220001
 1987 10 27  46237·809998
 1987 10 28  42238·580002
 1987 10 29  47246.690002
 1987 10 30  22254·039993
 1987 11 02  62255.750000
 1987 11 03  21255.750000
 1987 11 04  66251·000000
 1987 11 05  52256.089996
 1987 11 06  27257.209991
 1987 11 09  53250.410004
 1987 11 10  62243.169998
 1987 11 11  30243·860001
 1987 11 12  80249.899994
 1987 11 13  9249.419998
 1987 11 16  37249.539993
 1987 11 17  87246.759995
 1987 11 18  84245·550003
 1987 11 19  82245.550003
 1987 11 20  16242·009995
 1987 11 23  80242·990005
 1987 11 24  26247.899994
 1987 11 25  90246.539993
 1987 11 27  49244.119995
 1987 11 30  91240·339996
 1987 12 01  19234.020004
 1987 12 02  79234·559998
 1987 12 03  12233.899994
 1987 12 04  25225.770004
 1987 12 07  1228.770004
 1987 12 08  18234·919998
 1987 12 09  5240.089996
 1987 12 10  16240·050003
 1987 12 11  36235.479996
 1987 12 14  0242·339996
 1987 12 15  53245.589996
 1987 12 16  19248.110001
 1987 12 17  10248·600006
 1987 12 18  45249·179993
 1987 12 21  7250.250000
 1987 12 22  17249.970001
 1987 12 23  37253.350006
 1987 12 24  96253·160004
 1987 12 28  42252.020004
 1987 12 29  15245·880005
 1987 12 30  55248·059998
 1987 12 31  24247·860001
 1988 01 04 58256.440002
 1988 01 05 46261·779999
 1988 01 06 27259·790009
 1988 01 07 22261·320007
 1988 01 08 82261·070007
 1988 01 11 66247.509995
 1988 01 12 40247.490005
 1988 01 13 9249·250000
 1988 01 14 63247.000000
 1988 01 15 56253·649994
 1988 01 18 8252.860001
 1988 01 19 30253·330002
 1988 01 20 77249.320007
 1988 01 21 24244.250000
 1988 01 22 68246·500000
 1988 01 25 53252·869995
 1988 01 26 24252.169998
 1988 01 27 1253·020004
 1988 01 28 83253.660004
 1988 01 29 73257·070007
 1988 02 01 29258.269989
 1988 02 02 43256.079987
 1988 02 03 41256·980011
 1988 02 04 8253·029999
 1988 02 05 43253·850006
 1988 02 08 33250.960007
 1988 02 09 55251·720001
 1988 02 10 4256·920013
 1988 02 11 42257.769989
 1988 02 12 77258.859985
 1988 02 16 63259.839996
 1988 02 17 29261·470001
 1988 02 18 25259.600006
 1988 02 19 6261·609985
 1988 02 22 28266.059998
 1988 02 23 77266.119995
 1988 02 24 19266·250000
 1988 02 25 78267.750000
 1988 02 26 38263·000000
 1988 02 29 67267·820007
 1988 03 01 73267·950012
 1988 03 02 73268·750000
 1988 03 03 5268·399994
 1988 03 04 44268.399994
 1988 03 07 62267.690002
 1988 03 08 99270·059998
 1988 03 09 68270.760010
 1988 03 10 77269.350006
 1988 03 11 88264·940002
 1988 03 14 87266.549988
 1988 03 15 88266.410004
 1988 03 16 60268.679993
 1988 03 17 76271·220001
 1988 03 18 94272.640015
 1988 03 21 55271.119995
 1988 03 22 11269.609985
 1988 03 23 76269.790009
 1988 03 24 2268·910004
 1988 03 25 82263.440002
 1988 03 28 76258.510010
 1988 03 29 63260.859985
 1988 03 30 16261.589996
 1988 03 31 5259.029999
 1988 04 04 23259·059998
 1988 04 05 38258.519989
 1988 04 06 69265·500000
 1988 04 07 88267·320007
 1988 04 08 46270·220001
 1988 04 11 26270·410004
 1988 04 12 17272·049988
 1988 04 13 19271·700012
 1988 04 14 65271.570007
 1988 04 15 78260·390015
 1988 04 18 43259.809998
 1988 04 19 10262.380005
 1988 04 20 24258·540009
 1988 04 21 69260.440002
 1988 04 22 52261·160004
 1988 04 25 1263·290009
 1988 04 26 91265·059998
 1988 04 27 99265.089996
 1988 04 28 76263·799988
 1988 04 29 52262.609985
 1988 05 02 61261·559998
 1988 05 03 94263·700012
 1988 05 04 72263·230011
 1988 05 05 53260·320007
 1988 05 06 54260.309998
 1988 05 09 4258·220001
 1988 05 10 22258.299988
 1988 05 11 16257·619995
 1988 05 12 12254.869995
 1988 05 13 5256.829987
 1988 05 16 32258·709991
 1988 05 17 79260·200012
 1988 05 18 6255.669998
 1988 05 19 96252·570007
 1988 05 20 33253.699997
 1988 05 23 6253.020004
 1988 05 24 30253·509995
 1988 05 25 4255·339996
 1988 05 26 84254.979996
 1988 05 27 83254.630005
 1988 05 31 2262.160004
 1988 06 01 79267·429993
 1988 06 02 64266.709991
 1988 06 03 24267.109985
 1988 06 06 67267·049988
 1988 06 07 96267.279999
 1988 06 08 81272·010010
 1988 06 09 67272.290009
 1988 06 10 94273.209991
 1988 06 13 55271·940002
 1988 06 14 66276·140015
 1988 06 15 74274·450012
 1988 06 16 77274·450012
 1988 06 17 82270.769989
 1988 06 20 77270·679993
 1988 06 21 34271.670013
 1988 06 22 36276·880005
 1988 06 23 28275.890015
 1988 06 24 94275.190002
 1988 06 27 59273.790009
 1988 06 28 13272.799988
 1988 06 29 67273·010010
 1988 06 30 25273·510010
 1988 07 01 87273.799988
 1988 07 05 79275·809998
 1988 07 06 0276.359985
 1988 07 07 0272.049988
 1988 07 08 82272.309998
 1988 07 11 28271.640015
 1988 07 12 53270·700012
 1988 07 13 77269·459991
 1988 07 14 30270.690002
 1988 07 15 79272·059998
 1988 07 18 76272.049988
 1988 07 19 37271.209991
 1988 07 20 46270·239990
 1988 07 21 75270·000000
 1988 07 22 43266.660004
 1988 07 25 87265·170013
 1988 07 26 66266·089996
 1988 07 27 87265·829987
 1988 07 28 57266·549988
 1988 07 29 59272.019989
 1988 08 01 54272·799988
 1988 08 02 8273.679993
 1988 08 03 41273·420013
 1988 08 04 9274.200012
 1988 08 05 98271.929993
 1988 08 08 57272·470001
 1988 08 09 47270·200012
 1988 08 10 18266·489990
 1988 08 11 10262·769989
 1988 08 12 79262·940002
 1988 08 15 50262.549988
 1988 08 16 94262·609985
 1988 08 17 28261·839996
 1988 08 18 42262·760010
 1988 08 19 50262·269989
 1988 08 22 68260·709991
 1988 08 23 16257·859985
 1988 08 24 41261·130005
 1988 08 25 73261.130005
 1988 08 26 97260.149994
 1988 08 29 61262·559998
 1988 08 30 95263.179993
 1988 08 31 68263.799988
 1988 09 01 62261.519989
 1988 09 02 76264·899994
 1988 09 06 48265·940002
 1988 09 07 12266.980011
 1988 09 08 71266·540009
 1988 09 09 99268·260010
 1988 09 12 69267·640015
 1988 09 13 4267.429993
 1988 09 14 53269·470001
 1988 09 15 92269.779999
 1988 09 16 53270·809998
 1988 09 19 71270·649994
 1988 09 20 67270·070007
 1988 09 21 45270·640015
 1988 09 22 18270·579987
 1988 09 23 63270.309998
 1988 09 26 94269·799988
 1988 09 27 69269.359985
 1988 09 28 8269.079987
 1988 09 29 54273·019989
 1988 09 30 41274.869995
 1988 10 03 2271·910004
 1988 10 04 94271.790009
 1988 10 05 45272.450012
 1988 10 06 39272.390015
 1988 10 07 8278·070007
 1988 10 10 68278·690002
 1988 10 11 63278·239990
 1988 10 12 44277·929993
 1988 10 13 75275.829987
 1988 10 14 50277·010010
 1988 10 17 56276·649994
 1988 10 18 40279·390015
 1988 10 19 14280.529999
 1988 10 20 85282.880005
 1988 10 21 1283.660004
 1988 10 24 31283.950012
 1988 10 25 65282.839996
 1988 10 26 41282.519989
 1988 10 27 98281·380005
 1988 10 28 50279·480011
 1988 10 31 89279.390015
 1988 11 01 12279·570007
 1988 11 02 72279.450012
 1988 11 03 53280.369995
 1988 11 04 75279.200012
 1988 11 07 18276·309998
 1988 11 08 74275·799988
 1988 11 09 23275.149994
 1988 11 10 36274·369995
 1988 11 11 3273.690002
 1988 11 14 78269.250000
 1988 11 15 65268.750000
 1988 11 16 10268·410004
 1988 11 17 35265·630005
 1988 11 18 87266.619995
 1988 11 21 11266.470001
 1988 11 22 59267.850006
 1988 11 23 10269.559998
 1988 11 25 24269.000000
 1988 11 28 19268·980011
 1988 11 29 72271·309998
 1988 11 30 45274·359985
 1988 12 01 40273.700012
 1988 12 02 69272.489990
 1988 12 05 61275.619995
 1988 12 06 86277·890015
 1988 12 07 11279.010010
 1988 12 08 68278.130005
 1988 12 09 64277·820007
 1988 12 12 2278·820007
 1988 12 13 37276·519989
 1988 12 14 48276.309998
 1988 12 15 44275·619995
 1988 12 16 86276·290009
 1988 12 19 43279.309998
 1988 12 20 66280·450012
 1988 12 21 89277.829987
 1988 12 22 58277.890015
 1988 12 23 80277.989990
 1988 12 27 3278.089996
 1988 12 28 12277.549988
 1988 12 29 61279·420013
 1988 12 30 24279.779999
 1989 01 03  65277·720001
 1989 01 04  51279.750000
 1989 01 05  66281.510010
 1989 01 06  73282.059998
 1989 01 09  85281·890015
 1989 01 10  68281.579987
 1989 01 11  66282·010010
 1989 01 12  55284·630005
 1989 01 13  20284·119995
 1989 01 16  52284.880005
 1989 01 17  80284·140015
 1989 01 18  19286.869995
 1989 01 19  50287·899994
 1989 01 20  15287.040009
 1989 01 23  52287·980011
 1989 01 24  41288.489990
 1989 01 25  82289·149994
 1989 01 26  96292.619995
 1989 01 27  52296·079987
 1989 01 30  21295.130005
 1989 01 31  48297·510010
 1989 02 01  57298·329987
 1989 02 02  74297.920013
 1989 02 03  85297.660004
 1989 02 06  5296.989990
 1989 02 07  86300.339996
 1989 02 08  37300·570007
 1989 02 09  83298.790009
 1989 02 10  35296·059998
 1989 02 13  96293.070007
 1989 02 14  85294·369995
 1989 02 15  89294·420013
 1989 02 16  43295·149994
 1989 02 17  24297·119995
 1989 02 21  86297·040009
 1989 02 22  6295·980011
 1989 02 23  62292.049988
 1989 02 24  35292·049988
 1989 02 27  36288.119995
 1989 02 28  58289·420013
 1989 03 01  48290·279999
 1989 03 02  15290·320007
 1989 03 03  54291·179993
 1989 03 06  95294·809998
 1989 03 07  83295·160004
 1989 03 08  78295.619995
 1989 03 09  83294·690002
 1989 03 10  93293·929993
 1989 03 13  73296·179993
 1989 03 14  61296.290009
 1989 03 15  92296.779999
 1989 03 16  52299·989990
 1989 03 17  51299.440002
 1989 03 20  28292.690002
 1989 03 21  77292·380005
 1989 03 22  98291.459991
 1989 03 23  72291.510010
 1989 03 27  66290·570007
 1989 03 28  56292·320007
 1989 03 29  81292.750000
 1989 03 30  19293·799988
 1989 03 31  87294·959991
 1989 04 03  72297.040009
 1989 04 04  76296·399994
 1989 04 05  97296.429993
 1989 04 06  31296·239990
 1989 04 07  96297.619995
 1989 04 10  84297·940002
 1989 04 11  40298.869995
 1989 04 12  60299·809998
 1989 04 13  21299·000000
 1989 04 14  31301.380005
 1989 04 17  3302·010010
 1989 04 18  62306·250000
 1989 04 19  67307·679993
 1989 04 20  66307.959991
 1989 04 21  68309·609985
 1989 04 24  49309·609985
 1989 04 25  78309.649994
 1989 04 26  65307.299988
 1989 04 27  41310·450012
 1989 04 28  60309·649994
 1989 05 01  22309.640015
 1989 05 02  28310.450012
 1989 05 03  55308.519989
 1989 05 04  57308.399994
 1989 05 05  94310·690002
 1989 05 08  81307.609985
 1989 05 09  65306.989990
 1989 05 10  29306.250000
 1989 05 11  14307·339996
 1989 05 12  74313·839996
 1989 05 15  55316.160004
 1989 05 16  88316.160004
 1989 05 17  24317·940002
 1989 05 18  83318.519989
 1989 05 19  29321·380005
 1989 05 22  72323·059998
 1989 05 23  95321·980011
 1989 05 24  8319.140015
 1989 05 25  20319.600006
 1989 05 26  44321.589996
 1989 05 30  21322·529999
 1989 05 31  74321.299988
 1989 06 01  85322·570007
 1989 06 02  92325.630005
 1989 06 05  20325.929993
 1989 06 06  32324.480011
 1989 06 07  4327·390015
 1989 06 08  28327·369995
 1989 06 09  37327·320007
 1989 06 12  57326·690002
 1989 06 13  86326·239990
 1989 06 14  92324·890015
 1989 06 15  41323·829987
 1989 06 16  50321.359985
 1989 06 19  61321.890015
 1989 06 20  45322·779999
 1989 06 21  26321.869995
 1989 06 22  35322.339996
 1989 06 23  86328·000000
 1989 06 26  75328.149994
 1989 06 27  11329·190002
 1989 06 28  64328·440002
 1989 06 29  42325.809998
 1989 06 30  96319.970001
 1989 07 03  41319·269989
 1989 07 05  11321·220001
 1989 07 06  37321·549988
 1989 07 07  45325·869995
 1989 07 10  84327.070007
 1989 07 11  78330.420013
 1989 07 12  2330.390015
 1989 07 13  85330·369995
 1989 07 14  35331·890015
 1989 07 17  89333.019989
 1989 07 18  94332.440002
 1989 07 19  5335.730011
 1989 07 20  12337.399994
 1989 07 21  94335·910004
 1989 07 24  93335.899994
 1989 07 25  16336·290009
 1989 07 26  61338.049988
 1989 07 27  71342.000000
 1989 07 28  8342·959991
 1989 07 31  57346·079987
 1989 08 01  49347·989990
 1989 08 02  17344.339996
 1989 08 03  69345.220001
 1989 08 04  90345.420013
 1989 08 07  72349·420013
 1989 08 08  60349·839996
 1989 08 09  33351.000000
 1989 08 10  5349·779999
 1989 08 11  48351.179993
 1989 08 14  49345.440002
 1989 08 15  82345·029999
 1989 08 16  13346·369995
 1989 08 17  22346·390015
 1989 08 18  60346·029999
 1989 08 21  23346.250000
 1989 08 22  52341.250000
 1989 08 23  62344·799988
 1989 08 24  93351·519989
 1989 08 25  86352.730011
 1989 08 28  85352.089996
 1989 08 29  63352.119995
 1989 08 30  74352·269989
 1989 08 31  30351.450012
 1989 09 01  1353.899994
 1989 09 05  44354.130005
 1989 09 06  53352.559998
 1989 09 07  34350·309998
 1989 09 08  11349·179993
 1989 09 11  49348.760010
 1989 09 12  5349.459991
 1989 09 13  7350.100006
 1989 09 14  55345.609985
 1989 09 15  47345·059998
 1989 09 18  30346.839996
 1989 09 19  79348·170013
 1989 09 20  94347·269989
 1989 09 21  33348.459991
 1989 09 22  55347.570007
 1989 09 25  8347.049988
 1989 09 26  18347.019989
 1989 09 27  24345.470001
 1989 09 28  30348·609985
 1989 09 29  74350·309998
 1989 10 02  37350·989990
 1989 10 03  67354.730011
 1989 10 04  29357.489990
 1989 10 05  85357.630005
 1989 10 06  92359.049988
 1989 10 09  29359.859985
 1989 10 10  54360·440002
 1989 10 11  72359.130005
 1989 10 12  43356.989990
 1989 10 13  6355·529999
 1989 10 16  30342·869995
 1989 10 17  92342·850006
 1989 10 18  80343·390015
 1989 10 19  15348.820007
 1989 10 20  6347.570007
 1989 10 23  27348.190002
 1989 10 24  15344·829987
 1989 10 25  1344.510010
 1989 10 26  59342·500000
 1989 10 27  83337·970001
 1989 10 30  86337.040009
 1989 10 31  34340.859985
 1989 11 01  89341·739990
 1989 11 02  91341.200012
 1989 11 03  57339.670013
 1989 11 06  8337·619995
 1989 11 07  22334·820007
 1989 11 08  9339.410004
 1989 11 09  13338.730011
 1989 11 10  40339·100006
 1989 11 13  7340·510010
 1989 11 14  18340.410004
 1989 11 15  70340.540009
 1989 11 16  77341.019989
 1989 11 17  19342.239990
 1989 11 20  24341.899994
 1989 11 21  65340·209991
 1989 11 22  86341.920013
 1989 11 24  61344·239990
 1989 11 27  60346.239990
 1989 11 28  59346.329987
 1989 11 29  63345.769989
 1989 11 30  56346.500000
 1989 12 01  82351.880005
 1989 12 04  43351·510010
 1989 12 05  26352·239990
 1989 12 06  56349·940002
 1989 12 07  72349.839996
 1989 12 08  27349·600006
 1989 12 11  19348·739990
 1989 12 12  35352·209991
 1989 12 13  35354.100006
 1989 12 14  51352·750000
 1989 12 15  11351.859985
 1989 12 18  94350·880005
 1989 12 19  5343.739990
 1989 12 20  77343·700012
 1989 12 21  97345·029999
 1989 12 22  58347.529999
 1989 12 26  37347·869995
 1989 12 27  93349.119995
 1989 12 28  96350·679993
 1989 12 29  79353.410004
 1990 01 02 13359.690002
 1990 01 03 11360.589996
 1990 01 04 51358·760010
 1990 01 05 30355·670013
 1990 01 08 41354.239990
 1990 01 09 71354.170013
 1990 01 10 33349·619995
 1990 01 11 13350.140015
 1990 01 12 50348.529999
 1990 01 15 34339.940002
 1990 01 16 35340.750000
 1990 01 17 53342·010010
 1990 01 18 99338·380005
 1990 01 19 88340·480011
 1990 01 22 76339·959991
 1990 01 23 1332·760010
 1990 01 24 68331.709991
 1990 01 25 48332·329987
 1990 01 26 0328.579987
 1990 01 29 31327·309998
 1990 01 30 65325·730011
 1990 01 31 49329.079987
 1990 02 01 77329.859985
 1990 02 02 44332·100006
 1990 02 05 21332·160004
 1990 02 06 55331.859985
 1990 02 07 1333·760010
 1990 02 08 66336.089996
 1990 02 09 92334.600006
 1990 02 12 55333·619995
 1990 02 13 90331.609985
 1990 02 14 47333·200012
 1990 02 15 61335·209991
 1990 02 16 61335.640015
 1990 02 20 90332·720001
 1990 02 21 62328.170013
 1990 02 22 34330.980011
 1990 02 23 10326.149994
 1990 02 26 69328·670013
 1990 02 27 12331·940002
 1990 02 28 42333·480011
 1990 03 01 67334.399994
 1990 03 02 21335.540009
 1990 03 05 21336.380005
 1990 03 06 43337·929993
 1990 03 07 17338·839996
 1990 03 08 65340·660004
 1990 03 09 42340·269989
 1990 03 12 17339.079987
 1990 03 13 76338.670013
 1990 03 14 46337.630005
 1990 03 15 48338.910004
 1990 03 16 72341·910004
 1990 03 19 80343·760010
 1990 03 20 33344.489990
 1990 03 21 40342.339996
 1990 03 22 39339·769989
 1990 03 23 92337·579987
 1990 03 26 19339·739990
 1990 03 27 44341·500000
 1990 03 28 74342·579987
 1990 03 29 1342.070007
 1990 03 30 25341.410004
 1990 04 02 10339·940002
 1990 04 03 61343·760010
 1990 04 04 18344·119995
 1990 04 05 93342·850006
 1990 04 06 14341.730011
 1990 04 09 4341·829987
 1990 04 10 83342.410004
 1990 04 11 94343.000000
 1990 04 12 55344.790009
 1990 04 16 36347.299988
 1990 04 17 57345·190002
 1990 04 18 21345.329987
 1990 04 19 60340·720001
 1990 04 20 13338.519989
 1990 04 23 30335.119995
 1990 04 24 94332·970001
 1990 04 25 78332.739990
 1990 04 26 17333·760010
 1990 04 27 13333.570007
 1990 04 30 57331.309998
 1990 05 01 85332·829987
 1990 05 02 55334.480011
 1990 05 03 44337·019989
 1990 05 04 78338.459991
 1990 05 07 82341.070007
 1990 05 08 59342·029999
 1990 05 09 87343.079987
 1990 05 10 52344·980011
 1990 05 11 93352·309998
 1990 05 14 84358.410004
 1990 05 15 29355.089996
 1990 05 16 98354·679993
 1990 05 17 70356.920013
 1990 05 18 12354·640015
 1990 05 21 84359·070007
 1990 05 22 61360.500000
 1990 05 23 87359·290009
 1990 05 24 51359·559998
 1990 05 25 89358·410004
 1990 05 29 9360.649994
 1990 05 30 45362·260010
 1990 05 31 32361.839996
 1990 06 01 6363.519989
 1990 06 04 36367.850006
 1990 06 05 69368.779999
 1990 06 06 11366.640015
 1990 06 07 25365.920013
 1990 06 08 63363.489990
 1990 06 11 10361.630005
 1990 06 12 70367·269989
 1990 06 13 58367.089996
 1990 06 14 31364.899994
 1990 06 15 44363·140015
 1990 06 18 16362.910004
 1990 06 19 42358.899994
 1990 06 20 12359·910004
 1990 06 21 69360.880005
 1990 06 22 80363.200012
 1990 06 25 40356.410004
 1990 06 26 99356.089996
 1990 06 27 13355·890015
 1990 06 28 20357·630005
 1990 06 29 41359.089996
 1990 07 02 12359.579987
 1990 07 03 25360·730011
 1990 07 05 16360.160004
 1990 07 06 58359·019989
 1990 07 09 93360·049988
 1990 07 10 81359·739990
 1990 07 11 75361.230011
 1990 07 12 28365·459991
 1990 07 13 13369·679993
 1990 07 16 80369·779999
 1990 07 17 29369·399994
 1990 07 18 14367·519989
 1990 07 19 66365.320007
 1990 07 20 49366.640015
 1990 07 23 35361.609985
 1990 07 24 4356.089996
 1990 07 25 70357.519989
 1990 07 26 38357.470001
 1990 07 27 74355·940002
 1990 07 30 11355·549988
 1990 07 31 71357·540009
 1990 08 01 23357·350006
 1990 08 02 53355·519989
 1990 08 03 72351.480011
 1990 08 06 36344·859985
 1990 08 07 3338.630005
 1990 08 08 4339.209991
 1990 08 09 52340.559998
 1990 08 10 61339.899994
 1990 08 13 3338·880005
 1990 08 14 83340·959991
 1990 08 15 37341·920013
 1990 08 16 64340·059998
 1990 08 17 76332·359985
 1990 08 20 71329·899994
 1990 08 21 40328·510010
 1990 08 22 90324·149994
 1990 08 23 95316.549988
 1990 08 24 76311.649994
 1990 08 27 0323.109985
 1990 08 28 7322·200012
 1990 08 29 61325·829987
 1990 08 30 29324.570007
 1990 08 31 79322·570007
 1990 09 04 10323.089996
 1990 09 05 0324.519989
 1990 09 06 87324.390015
 1990 09 07 66324·179993
 1990 09 10 18326.529999
 1990 09 11 62322·179993
 1990 09 12 31322.549988
 1990 09 13 72322·510010
 1990 09 14 75318.649994
 1990 09 17 22318.049988
 1990 09 18 68318.850006
 1990 09 19 36319.350006
 1990 09 20 50316·600006
 1990 09 21 81312·170013
 1990 09 24 30311.299988
 1990 09 25 21308.269989
 1990 09 26 37308.279999
 1990 09 27 65307.470001
 1990 09 28 73306.049988
 1990 10 01 15314·940002
 1990 10 02 56319·690002
 1990 10 03 22316.260010
 1990 10 04 79313.399994
 1990 10 05 31314·790009
 1990 10 08 51315.029999
 1990 10 09 30313·459991
 1990 10 10 54306.429993
 1990 10 11 6301·450012
 1990 10 12 90301·679993
 1990 10 15 88304.790009
 1990 10 16 31304.339996
 1990 10 17 3301.500000
 1990 10 18 68305·739990
 1990 10 19 22312.480011
 1990 10 22 65315.829987
 1990 10 23 11315.059998
 1990 10 24 5313.510010
 1990 10 25 81313.709991
 1990 10 26 39310.170013
 1990 10 29 41307.410004
 1990 10 30 43304.359985
 1990 10 31 43305·700012
 1990 11 01 59307·269989
 1990 11 02 33311·940002
 1990 11 05 53314.609985
 1990 11 06 6314.760010
 1990 11 07 57311·619995
 1990 11 08 49309·769989
 1990 11 09 28313·779999
 1990 11 12 96319.769989
 1990 11 13 90319.480011
 1990 11 14 77321·700012
 1990 11 15 88320·399994
 1990 11 16 64318.799988
 1990 11 19 38319·390015
 1990 11 20 29319·339996
 1990 11 21 76316.149994
 1990 11 23 86317·299988
 1990 11 26 9316·510010
 1990 11 27 44318.690002
 1990 11 28 63319·959991
 1990 11 29 60317.950012
 1990 11 30 34323·019989
 1990 12 03 85324.899994
 1990 12 04 41326·769989
 1990 12 05 14329.920013
 1990 12 06 71333·980011
 1990 12 07 39329.390015
 1990 12 10 31328.970001
 1990 12 11 96328·880005
 1990 12 12 0330.359985
 1990 12 13 19330.579987
 1990 12 14 76329.339996
 1990 12 17 84326·820007
 1990 12 18 28330.429993
 1990 12 19 63330·799988
 1990 12 20 45330.739990
 1990 12 21 76332·470001
 1990 12 24 87331.739990
 1990 12 26 35331·690002
 1990 12 27 33331.040009
 1990 12 28 99328·720001
 1990 12 31 33330.230011
 1991 01 02  22330.750000
 1991 01 03  59326.529999
 1991 01 04  2322.350006
 1991 01 07  49320·970001
 1991 01 08  36316·970001
 1991 01 09  66320·730011
 1991 01 10  62314.769989
 1991 01 11  41315·239990
 1991 01 14  16315.230011
 1991 01 15  25313·730011
 1991 01 16  78316·940002
 1991 01 17  40327·970001
 1991 01 18  25332·230011
 1991 01 21  28332·230011
 1991 01 22  77331.260010
 1991 01 23  3331.040009
 1991 01 24  50335·829987
 1991 01 25  96336.920013
 1991 01 28  7337.410004
 1991 01 29  12336·029999
 1991 01 30  5340·910004
 1991 01 31  73343·929993
 1991 02 01  46344.899994
 1991 02 04  73348.709991
 1991 02 05  27351.839996
 1991 02 06  27358.070007
 1991 02 07  92363·429993
 1991 02 08  18359·350006
 1991 02 11  79368.579987
 1991 02 12  53370.540009
 1991 02 13  72369.489990
 1991 02 14  4370·260010
 1991 02 15  50369·489990
 1991 02 19  69370·109985
 1991 02 20  36369·369995
 1991 02 21  12366·790009
 1991 02 22  51370·959991
 1991 02 25  21370.190002
 1991 02 26  59367.260010
 1991 02 27  50368.380005
 1991 02 28  21369.910004
 1991 03 01  76370·470001
 1991 03 04  42371·989990
 1991 03 05  47377·890015
 1991 03 06  23379·660004
 1991 03 07  30377·489990
 1991 03 08  10378·690002
 1991 03 11  62375.100006
 1991 03 12  45374.350006
 1991 03 13  2374.649994
 1991 03 14  14378.279999
 1991 03 15  76374.579987
 1991 03 18  99374·089996
 1991 03 19  34372.109985
 1991 03 20  28368.850006
 1991 03 21  95371.010010
 1991 03 22  24368·220001
 1991 03 25  98371·309998
 1991 03 26  54376·299988
 1991 03 27  52378.480011
 1991 03 28  82376.600006
 1991 04 01  86375·220001
 1991 04 02  16379·500000
 1991 04 03  2381·559998
 1991 04 04  61381·880005
 1991 04 05  19381.119995
 1991 04 08  65378·760010
 1991 04 09  28379.019989
 1991 04 10  74374·829987
 1991 04 11  39379.529999
 1991 04 12  77381·070007
 1991 04 15  35382.320007
 1991 04 16  59387·619995
 1991 04 17  17391·260010
 1991 04 18  52390.970001
 1991 04 19  57388.459991
 1991 04 22  80384.190002
 1991 04 23  46383·549988
 1991 04 24  14383.019989
 1991 04 25  49382·890015
 1991 04 26  23380·109985
 1991 04 29  46380·959991
 1991 04 30  16377.859985
 1991 05 01  92380·459991
 1991 05 02  1382.140015
 1991 05 03  61381·000000
 1991 05 06  31380.779999
 1991 05 07  95380.910004
 1991 05 08  54379.260010
 1991 05 09  59383.559998
 1991 05 10  61383·910004
 1991 05 13  87377·019989
 1991 05 14  42375·529999
 1991 05 15  35372.470001
 1991 05 16  31372·510010
 1991 05 17  27373.010010
 1991 05 20  55373·649994
 1991 05 21  8376.660004
 1991 05 22  90376·500000
 1991 05 23  95378·070007
 1991 05 24  5378·079987
 1991 05 28  23382.100006
 1991 05 29  16383.660004
 1991 05 30  98388.170013
 1991 05 31  31389.850006
 1991 06 03  48389·809998
 1991 06 04  7388.059998
 1991 06 05  68388·230011
 1991 06 06  94385.850006
 1991 06 07  77383·630005
 1991 06 10  89379·750000
 1991 06 11  62381·630005
 1991 06 12  84381·049988
 1991 06 13  30377·899994
 1991 06 14  14382·299988
 1991 06 17  60382.309998
 1991 06 18  12381·829987
 1991 06 19  51378·570007
 1991 06 20  55376.290009
 1991 06 21  71377.750000
 1991 06 24  17377.739990
 1991 06 25  9372.619995
 1991 06 26  14372.730011
 1991 06 27  25374.399994
 1991 06 28  61374·399994
 1991 07 01  98377.920013
 1991 07 02  16377.929993
 1991 07 03  78377.470001
 1991 07 05  33375.510010
 1991 07 08  37377·940002
 1991 07 09  11378.579987
 1991 07 10  14380.350006
 1991 07 11  45377.679993
 1991 07 12  71381·410004
 1991 07 15  75383.000000
 1991 07 16  38382·940002
 1991 07 17  36382.859985
 1991 07 18  68385.369995
 1991 07 19  8385.829987
 1991 07 22  82384·549988
 1991 07 23  67384·859985
 1991 07 24  22380·459991
 1991 07 25  35381.130005
 1991 07 26  2381.760010
 1991 07 29  28383.149994
 1991 07 30  54386.920013
 1991 07 31  7387·809998
 1991 08 01  81387.950012
 1991 08 02  30389.559998
 1991 08 05  6387·170013
 1991 08 06  0390.799988
 1991 08 07  24391.589996
 1991 08 08  13391·799988
 1991 08 09  49389·890015
 1991 08 12  13388·170013
 1991 08 13  64392·119995
 1991 08 14  38391.850006
 1991 08 15  75391.920013
 1991 08 16  72390.410004
 1991 08 19  57385·579987
 1991 08 20  94380·350006
 1991 08 21  5390·589996
 1991 08 22  27391.980011
 1991 08 23  85395·339996
 1991 08 26  93394.390015
 1991 08 27  83393·869995
 1991 08 28  55396·640015
 1991 08 29  54396.820007
 1991 08 30  73396.470001
 1991 09 03  77397.619995
 1991 09 04  54392·619995
 1991 09 05  97390.970001
 1991 09 06  98390·709991
 1991 09 09  82389.339996
 1991 09 10  51388·630005
 1991 09 11  69385.600006
 1991 09 12  55387·339996
 1991 09 13  17387.950012
 1991 09 16  97385.790009
 1991 09 17  53387.130005
 1991 09 18  57386.940002
 1991 09 19  25389.420013
 1991 09 20  65388·820007
 1991 09 23  54388.549988
 1991 09 24  42388·130005
 1991 09 25  78388.250000
 1991 09 26  57388.390015
 1991 09 27  5389·089996
 1991 09 30  73388·290009
 1991 10 01  67389·559998
 1991 10 02  99390.029999
 1991 10 03  63388.230011
 1991 10 04  38385·190002
 1991 10 07  13381.269989
 1991 10 08  40381.230011
 1991 10 09  8380·570007
 1991 10 10  49380.549988
 1991 10 11  59381.459991
 1991 10 14  55386·470001
 1991 10 15  48391·500000
 1991 10 16  45393.290009
 1991 10 17  76393.809998
 1991 10 18  47392·799988
 1991 10 21  14392.489990
 1991 10 22  88391.200012
 1991 10 23  56389.079987
 1991 10 24  39388·320007
 1991 10 25  63386·130005
 1991 10 28  66389·519989
 1991 10 29  19391·700012
 1991 10 30  82393·109985
 1991 10 31  77392.959991
 1991 11 01  92395·100006
 1991 11 04  9391·290009
 1991 11 05  51392·170013
 1991 11 06  61389·970001
 1991 11 07  5393·720001
 1991 11 08  96396·429993
 1991 11 11  47393·570007
 1991 11 12  49397·130005
 1991 11 13  67397.420013
 1991 11 14  73398.220001
 1991 11 15  96397.160004
 1991 11 18  95385.399994
 1991 11 19  65385.239990
 1991 11 20  60381.510010
 1991 11 21  47381·119995
 1991 11 22  83380·049988
 1991 11 25  13377·070007
 1991 11 26  1378·290009
 1991 11 27  77378.109985
 1991 11 29  19376.549988
 1991 12 02  49381·399994
 1991 12 03  64381·480011
 1991 12 04  85381·510010
 1991 12 05  33380.070007
 1991 12 06  35382·390015
 1991 12 09  44381.420013
 1991 12 10  96379·570007
 1991 12 11  84379·420013
 1991 12 12  60381·619995
 1991 12 13  61385·040009
 1991 12 16  62385·839996
 1991 12 17  53385·049988
 1991 12 18  36383.510010
 1991 12 19  58383·459991
 1991 12 20  58388·239990
 1991 12 23  45397.440002
 1991 12 24  1401.790009
 1991 12 26  4404.920013
 1991 12 27  83406·579987
 1991 12 30  94415.140015
 1991 12 31  18418.320007
 1992 01 02 94417.269989
 1992 01 03 64419.790009
 1992 01 06 55419·440002
 1992 01 07 75417·959991
 1992 01 08 47420·230011
 1992 01 09 51420·500000
 1992 01 10 10417·619995
 1992 01 13 86415·359985
 1992 01 14 6420.440002
 1992 01 15 19421·179993
 1992 01 16 66420·850006
 1992 01 17 86419·450012
 1992 01 20 42418·859985
 1992 01 21 68416.390015
 1992 01 22 55418·130005
 1992 01 23 41419.779999
 1992 01 24 47417·269989
 1992 01 27 25416.839996
 1992 01 28 32416·410004
 1992 01 29 37417.829987
 1992 01 30 42412.170013
 1992 01 31 39412.630005
 1992 02 03 80409.950012
 1992 02 04 87413·850006
 1992 02 05 71416·170013
 1992 02 06 85414.549988
 1992 02 07 6415·290009
 1992 02 10 30413·769989
 1992 02 11 1414·380005
 1992 02 12 65418·079987
 1992 02 13 41417.769989
 1992 02 14 28413.839996
 1992 02 18 29413.269989
 1992 02 19 3408·700012
 1992 02 20 41413·899994
 1992 02 21 69414.260010
 1992 02 24 73412·940002
 1992 02 25 50412·269989
 1992 02 26 89415.350006
 1992 02 27 66415.989990
 1992 02 28 76416.070007
 1992 03 02 82413.739990
 1992 03 03 91413.779999
 1992 03 04 57413.269989
 1992 03 05 9409.329987
 1992 03 06 98407.510010
 1992 03 09 78405.640015
 1992 03 10 5409·160004
 1992 03 11 65407.019989
 1992 03 12 24404·720001
 1992 03 13 7406.690002
 1992 03 16 97406·399994
 1992 03 17 63409.720001
 1992 03 18 11410·839996
 1992 03 19 60410·570007
 1992 03 20 47411.299988
 1992 03 23 48411·290009
 1992 03 24 33411·429993
 1992 03 25 44409.869995
 1992 03 26 92409·440002
 1992 03 27 88407.859985
 1992 03 30 92404·299988
 1992 03 31 90405.209991
 1992 04 01 96404.500000
 1992 04 02 79404·630005
 1992 04 03 13401.589996
 1992 04 06 55405·929993
 1992 04 07 46405·750000
 1992 04 08 38398.049988
 1992 04 09 45401·040009
 1992 04 10 20405·119995
 1992 04 13 55406.079987
 1992 04 14 11413.859985
 1992 04 15 65416·279999
 1992 04 16 92416.279999
 1992 04 20 61416·049988
 1992 04 21 65411·089996
 1992 04 22 73411.299988
 1992 04 23 3411·600006
 1992 04 24 27412.480011
 1992 04 27 96409.600006
 1992 04 28 94409·690002
 1992 04 29 9412.309998
 1992 04 30 41414·950012
 1992 05 01 23415.209991
 1992 05 04 79417·839996
 1992 05 05 92418·529999
 1992 05 06 15418.480011
 1992 05 07 89416.839996
 1992 05 08 2416.850006
 1992 05 11 59418.750000
 1992 05 12 88418.679993
 1992 05 13 65417.040009
 1992 05 14 65416.519989
 1992 05 15 41413·140015
 1992 05 18 22413.339996
 1992 05 19 43416·510010
 1992 05 20 93416·829987
 1992 05 21 95415·410004
 1992 05 22 6414·820007
 1992 05 26 43414·019989
 1992 05 27 36412·679993
 1992 05 28 3416.769989
 1992 05 29 52418·359985
 1992 06 01 10417.299988
 1992 06 02 69417·299988
 1992 06 03 70416.540009
 1992 06 04 98414.980011
 1992 06 05 11413·850006
 1992 06 08 94413.950012
 1992 06 09 30413.559998
 1992 06 10 7410·100006
 1992 06 11 43409.049988
 1992 06 12 35411.859985
 1992 06 15 38411·679993
 1992 06 16 67411.399994
 1992 06 17 23408.329987
 1992 06 18 42402.679993
 1992 06 19 76404·230011
 1992 06 22 91403·640015
 1992 06 23 96405.410004
 1992 06 24 92404·760010
 1992 06 25 51405·529999
 1992 06 26 17403.510010
 1992 06 29 30408·959991
 1992 06 30 84409·630005
 1992 07 01 94412·880005
 1992 07 02 7415.709991
 1992 07 06 21413·839996
 1992 07 07 44415.329987
 1992 07 08 62410·279999
 1992 07 09 49414·690002
 1992 07 10 87415.880005
 1992 07 13 22415·859985
 1992 07 14 37417.690002
 1992 07 15 57417.809998
 1992 07 16 73417·929993
 1992 07 17 94417·540009
 1992 07 20 26415·619995
 1992 07 21 68414·920013
 1992 07 22 47413.739990
 1992 07 23 60412·079987
 1992 07 24 59412·070007
 1992 07 27 46412.670013
 1992 07 28 4417·549988
 1992 07 29 46423.019989
 1992 07 30 94423·940002
 1992 07 31 77424·799988
 1992 08 03 62425.089996
 1992 08 04 1425·140015
 1992 08 05 12424.350006
 1992 08 06 75422.359985
 1992 08 07 66423·450012
 1992 08 10 2419.420013
 1992 08 11 20419·720001
 1992 08 12 78419·750000
 1992 08 13 86419.880005
 1992 08 14 48420.399994
 1992 08 17 49421·890015
 1992 08 18 49421.399994
 1992 08 19 14421.619995
 1992 08 20 65418·850006
 1992 08 21 57420·350006
 1992 08 24 76414·799988
 1992 08 25 71411·640015
 1992 08 26 4413.609985
 1992 08 27 24415.829987
 1992 08 28 71414·950012
 1992 08 31 1415·290009
 1992 09 01 40416·070007
 1992 09 02 58418.279999
 1992 09 03 72420.309998
 1992 09 04 72418·619995
 1992 09 08 72417.179993
 1992 09 09 90416·440002
 1992 09 10 42420·519989
 1992 09 11 79420·579987
 1992 09 14 28425·269989
 1992 09 15 76425.220001
 1992 09 16 70422·440002
 1992 09 17 40421.429993
 1992 09 18 56422·929993
 1992 09 21 99422.899994
 1992 09 22 68422·140015
 1992 09 23 1417·880005
 1992 09 24 33419·010010
 1992 09 25 65418·630005
 1992 09 28 74416.619995
 1992 09 29 30417.380005
 1992 09 30 58418.579987
 1992 10 01 6418·670013
 1992 10 02 50416·350006
 1992 10 05 22410·470001
 1992 10 06 58408·559998
 1992 10 07 78408.600006
 1992 10 08 85408·040009
 1992 10 09 95407.750000
 1992 10 12 82407.440002
 1992 10 13 63410.640015
 1992 10 14 92411·519989
 1992 10 15 93411·029999
 1992 10 16 6411·730011
 1992 10 19 67414.980011
 1992 10 20 9417.980011
 1992 10 21 86416.149994
 1992 10 22 30416·809998
 1992 10 23 23416.230011
 1992 10 26 97418·170013
 1992 10 27 68419·200012
 1992 10 28 81420.130005
 1992 10 29 86421.160004
 1992 10 30 46421·130005
 1992 11 02 59422.750000
 1992 11 03 7422.809998
 1992 11 04 39421·070007
 1992 11 05 69418·399994
 1992 11 06 1418.350006
 1992 11 09 84420.130005
 1992 11 10 88419·709991
 1992 11 11 2422·329987
 1992 11 12 65423·100006
 1992 11 13 14422.910004
 1992 11 16 65422.440002
 1992 11 17 9420.970001
 1992 11 18 44423·489990
 1992 11 19 21423·609985
 1992 11 20 26426·980011
 1992 11 23 78426.649994
 1992 11 24 57429·309998
 1992 11 25 55429·410004
 1992 11 27 53431·929993
 1992 11 30 22431.529999
 1992 12 01 50431·470001
 1992 12 02 93430.869995
 1992 12 03 53430.989990
 1992 12 04 78432·890015
 1992 12 07 90435·309998
 1992 12 08 34436.989990
 1992 12 09 57436.989990
 1992 12 10 10435·660004
 1992 12 11 72434·640015
 1992 12 14 4435.260010
 1992 12 15 23433·660004
 1992 12 16 6434.220001
 1992 12 17 16435.440002
 1992 12 18 53441.290009
 1992 12 21 31441.260010
 1992 12 22 78441.640015
 1992 12 23 65441·109985
 1992 12 24 57439·809998
 1992 12 28 88439·769989
 1992 12 29 63442.649994
 1992 12 30 88439·369995
 1992 12 31 15439.589996
 1993 01 04  26437·320007
 1993 01 05  26435·399994
 1993 01 06  80435.170013
 1993 01 07  55435.459991
 1993 01 08  1430.730011
 1993 01 11  54431·040009
 1993 01 12  60431·390015
 1993 01 13  25433.440002
 1993 01 14  96435.959991
 1993 01 15  60439·489990
 1993 01 18  71437.130005
 1993 01 19  1437.700012
 1993 01 20  16436·230011
 1993 01 21  82435.750000
 1993 01 22  83437.809998
 1993 01 25  83440.529999
 1993 01 26  94442.660004
 1993 01 27  82440·040009
 1993 01 28  91439·140015
 1993 01 29  98438·929993
 1993 02 01  86442.519989
 1993 02 02  49442·869995
 1993 02 03  13447.350006
 1993 02 04  95449.859985
 1993 02 05  74449.559998
 1993 02 08  95450·040009
 1993 02 09  93448.040009
 1993 02 10  50446.369995
 1993 02 11  64449.359985
 1993 02 12  58447.700012
 1993 02 16  1444.529999
 1993 02 17  63433.970001
 1993 02 18  88437.790009
 1993 02 19  2434·260010
 1993 02 22  31436·489990
 1993 02 23  59436·839996
 1993 02 24  3440·869995
 1993 02 25  14442.339996
 1993 02 26  1443·769989
 1993 03 01  89444.179993
 1993 03 02  90447·910004
 1993 03 03  6450.000000
 1993 03 04  57449·519989
 1993 03 05  29449·589996
 1993 03 08  56454·709991
 1993 03 09  18455·519989
 1993 03 10  66456·339996
 1993 03 11  78456.760010
 1993 03 12  33453.700012
 1993 03 15  11451.429993
 1993 03 16  24452·359985
 1993 03 17  63451·359985
 1993 03 18  77452.390015
 1993 03 19  74453·320007
 1993 03 22  49450·170013
 1993 03 23  33449·799988
 1993 03 24  70450.899994
 1993 03 25  20451·750000
 1993 03 26  86452.089996
 1993 03 29  64452·809998
 1993 03 30  18452.059998
 1993 03 31  86454.880005
 1993 04 01  4452.630005
 1993 04 02  56450·279999
 1993 04 05  53442.429993
 1993 04 06  35443.380005
 1993 04 07  96442.730011
 1993 04 08  34443·769989
 1993 04 12  32448.369995
 1993 04 13  56450.399994
 1993 04 14  82450·000000
 1993 04 15  50449·109985
 1993 04 16  37449·390015
 1993 04 19  61449·140015
 1993 04 20  7447.459991
 1993 04 21  78445.769989
 1993 04 22  73445.730011
 1993 04 23  87439·489990
 1993 04 26  38438·350006
 1993 04 27  19438·019989
 1993 04 28  74438·799988
 1993 04 29  99438.959991
 1993 04 30  72442·290009
 1993 05 03  98442·589996
 1993 05 04  94445.190002
 1993 05 05  83446·089996
 1993 05 06  25444·809998
 1993 05 07  66443.700012
 1993 05 10  17445.420013
 1993 05 11  54444·570007
 1993 05 12  43445·160004
 1993 05 13  98444.750000
 1993 05 14  48439·820007
 1993 05 17  47440.380005
 1993 05 18  96441.260010
 1993 05 19  94447.859985
 1993 05 20  20450·589996
 1993 05 21  27450.589996
 1993 05 24  76448·440002
 1993 05 25  80449·040009
 1993 05 26  88453.510010
 1993 05 27  82454·549988
 1993 05 28  3452.410004
 1993 06 01  6455·630005
 1993 06 02  35454·529999
 1993 06 03  23453.850006
 1993 06 04  21452·429993
 1993 06 07  48450·750000
 1993 06 08  67447·649994
 1993 06 09  90447·390015
 1993 06 10  0446.220001
 1993 06 11  6448.190002
 1993 06 14  16448.640015
 1993 06 15  45448·279999
 1993 06 16  33447.429993
 1993 06 17  5448·980011
 1993 06 18  39448.589996
 1993 06 21  76446.220001
 1993 06 22  40446.290009
 1993 06 23  95445·959991
 1993 06 24  16447·209991
 1993 06 25  95448.640015
 1993 06 28  65451·899994
 1993 06 29  53451·899994
 1993 06 30  56451.470001
 1993 07 01  42451·149994
 1993 07 02  77449.019989
 1993 07 06  78446.869995
 1993 07 07  88443.630005
 1993 07 08  77448·640015
 1993 07 09  70448·940002
 1993 07 12  97449.109985
 1993 07 13  71450·700012
 1993 07 14  91451·119995
 1993 07 15  63450.119995
 1993 07 16  58449·079987
 1993 07 19  86446·779999
 1993 07 20  94447.630005
 1993 07 21  0447·500000
 1993 07 22  38447.230011
 1993 07 23  38447.100006
 1993 07 26  26449.500000
 1993 07 27  51449·440002
 1993 07 28  38448·609985
 1993 07 29  61450·769989
 1993 07 30  49450·220001
 1993 08 02  10450.149994
 1993 08 03  81450·429993
 1993 08 04  10449.720001
 1993 08 05  51449.609985
 1993 08 06  95449.260010
 1993 08 09  20451.510010
 1993 08 10  68450.709991
 1993 08 11  45451.000000
 1993 08 12  51451·630005
 1993 08 13  29450.250000
 1993 08 16  40453·410004
 1993 08 17  69453·700012
 1993 08 18  48456.989990
 1993 08 19  8456.760010
 1993 08 20  59456.679993
 1993 08 23  86456·119995
 1993 08 24  78459·769989
 1993 08 25  84462·040009
 1993 08 26  81462·869995
 1993 08 27  83461·049988
 1993 08 30  62462·579987
 1993 08 31  6463.559998
 1993 09 01  88463.799988
 1993 09 02  73463·540009
 1993 09 03  44462.049988
 1993 09 07  50462.070007
 1993 09 08  86458·529999
 1993 09 09  95458·109985
 1993 09 10  92461·859985
 1993 09 13  16463.380005
 1993 09 14  8461.929993
 1993 09 15  12461.959991
 1993 09 16  1461.540009
 1993 09 17  29459.429993
 1993 09 20  9459·910004
 1993 09 21  10455.799988
 1993 09 22  89456·920013
 1993 09 23  41458·690002
 1993 09 24  71458·559998
 1993 09 27  3461.809998
 1993 09 28  2462.079987
 1993 09 29  26462·170013
 1993 09 30  1460.559998
 1993 10 01  30461·480011
 1993 10 04  8461.799988
 1993 10 05  84463.149994
 1993 10 06  32462.600006
 1993 10 07  52461.130005
 1993 10 08  1460·989990
 1993 10 11  42461.869995
 1993 10 12  18462·470001
 1993 10 13  58461.980011
 1993 10 14  1466·829987
 1993 10 15  49471·100006
 1993 10 18  42470.040009
 1993 10 19  61468.640015
 1993 10 20  52466·869995
 1993 10 21  82466.640015
 1993 10 22  11467·820007
 1993 10 25  98464·489990
 1993 10 26  22464.320007
 1993 10 27  39464.609985
 1993 10 28  56468·760010
 1993 10 29  32468.200012
 1993 11 01  6469.109985
 1993 11 02  47469.100006
 1993 11 03  34468·609985
 1993 11 04  52463.160004
 1993 11 05  23459·630005
 1993 11 08  57461.540009
 1993 11 09  26463.420013
 1993 11 10  70463·720001
 1993 11 11  17464.959991
 1993 11 12  43465.839996
 1993 11 15  40466.130005
 1993 11 16  24466·739990
 1993 11 17  58467.239990
 1993 11 18  6464.880005
 1993 11 19  6463.600006
 1993 11 22  77462.600006
 1993 11 23  39461·769989
 1993 11 24  71462·899994
 1993 11 26  82463·630005
 1993 11 29  16464.829987
 1993 11 30  80463·619995
 1993 12 01  88464·470001
 1993 12 02  48463.220001
 1993 12 03  56464·890015
 1993 12 06  24466·890015
 1993 12 07  34466.769989
 1993 12 08  13466.730011
 1993 12 09  33466·540009
 1993 12 10  41464.869995
 1993 12 13  8465.709991
 1993 12 14  7466.119995
 1993 12 15  11463·690002
 1993 12 16  26463.980011
 1993 12 17  36466·380005
 1993 12 20  86466.899994
 1993 12 21  77465.920013
 1993 12 22  96467.380005
 1993 12 23  69468·970001
 1993 12 27  34470.549988
 1993 12 28  44471·049988
 1993 12 29  97471·290009
 1993 12 30  81470·579987
 1993 12 31  55470·750000
 1994 01 03 51466.940002
 1994 01 04 97466.890015
 1994 01 05 73467.820007
 1994 01 06 83469·000000
 1994 01 07 60470·260010
 1994 01 10 91475.269989
 1994 01 11 70475·279999
 1994 01 12 72475.059998
 1994 01 13 58474.170013
 1994 01 14 97475·320007
 1994 01 17 23474.910004
 1994 01 18 7475·190002
 1994 01 19 60474·700012
 1994 01 20 61475·000000
 1994 01 21 7475.559998
 1994 01 24 92475.200012
 1994 01 25 2472.559998
 1994 01 26 50473.440002
 1994 01 27 23477.519989
 1994 01 28 59479.750000
 1994 01 31 48482.850006
 1994 02 01 60481·640015
 1994 02 02 96482.230011
 1994 02 03 65481·959991
 1994 02 04 85481·019989
 1994 02 07 9472·089996
 1994 02 08 76472.329987
 1994 02 09 93473.410004
 1994 02 10 27473·130005
 1994 02 11 41471.130005
 1994 02 14 39471.989990
 1994 02 15 47473.410004
 1994 02 16 11474·160004
 1994 02 17 26475.119995
 1994 02 18 85471·089996
 1994 02 22 61471.649994
 1994 02 23 1472.410004
 1994 02 24 57470.649994
 1994 02 25 40466·480011
 1994 02 28 90469.160004
 1994 03 01 83467.429993
 1994 03 02 55464.869995
 1994 03 03 54464.829987
 1994 03 04 17466·160004
 1994 03 07 71468.070007
 1994 03 08 62467.790009
 1994 03 09 1467·420013
 1994 03 10 47467.290009
 1994 03 11 4466·609985
 1994 03 14 49467·600006
 1994 03 15 84468.989990
 1994 03 16 13469.850006
 1994 03 17 43471·049988
 1994 03 18 8471.089996
 1994 03 21 27471.059998
 1994 03 22 72470.470001
 1994 03 23 77470.380005
 1994 03 24 61468.570007
 1994 03 25 80465·290009
 1994 03 28 4461·119995
 1994 03 29 18460·320007
 1994 03 30 49452·489990
 1994 03 31 19447·160004
 1994 04 04 16445·660004
 1994 04 05 5448·290009
 1994 04 06 44449.630005
 1994 04 07 44451·100006
 1994 04 08 41450·890015
 1994 04 11 0450·339996
 1994 04 12 38450.799988
 1994 04 13 81448.570007
 1994 04 14 35447·549988
 1994 04 15 91447·850006
 1994 04 18 51447·869995
 1994 04 19 80444.820007
 1994 04 20 79445·010010
 1994 04 21 92449.140015
 1994 04 22 28449·959991
 1994 04 25 16452·709991
 1994 04 26 80452.790009
 1994 04 28 39452.230011
 1994 04 29 37451·350006
 1994 05 02 90453·570007
 1994 05 03 70453·980011
 1994 05 04 96453·109985
 1994 05 05 72452·820007
 1994 05 06 28451·369995
 1994 05 09 5447.820007
 1994 05 10 51446.839996
 1994 05 11 52446·029999
 1994 05 12 79444.799988
 1994 05 13 67444.720001
 1994 05 16 17445·820007
 1994 05 17 22449·369995
 1994 05 18 19454·450012
 1994 05 19 63456.880005
 1994 05 20 32456·480011
 1994 05 23 51454·920013
 1994 05 24 48456.769989
 1994 05 25 24456·339996
 1994 05 26 57457·769989
 1994 05 27 34457·329987
 1994 05 31 92457·609985
 1994 06 01 6458.290009
 1994 06 02 82458·500000
 1994 06 03 88460.859985
 1994 06 06 2461·869995
 1994 06 07 93459.459991
 1994 06 08 20459·739990
 1994 06 09 58457.869995
 1994 06 10 52459.480011
 1994 06 13 90459.359985
 1994 06 14 7462.519989
 1994 06 15 14463·230011
 1994 06 16 42461·929993
 1994 06 17 28462·160004
 1994 06 20 8458·450012
 1994 06 21 49455.480011
 1994 06 22 0453·910004
 1994 06 23 65454·160004
 1994 06 24 9449.630005
 1994 06 27 83447.760010
 1994 06 28 74448.470001
 1994 06 29 82449·829987
 1994 06 30 25448·609985
 1994 07 01 60446·450012
 1994 07 05 40447·619995
 1994 07 06 86447.279999
 1994 07 07 91448·640015
 1994 07 08 49449·750000
 1994 07 11 98450.239990
 1994 07 12 8448.160004
 1994 07 13 73450·059998
 1994 07 14 43454.329987
 1994 07 15 75454·329987
 1994 07 18 5455·709991
 1994 07 19 57455·299988
 1994 07 20 63454·160004
 1994 07 21 19453·220001
 1994 07 22 59454.029999
 1994 07 25 56454·320007
 1994 07 26 53454.250000
 1994 07 27 8453.380005
 1994 07 28 76454·929993
 1994 07 29 9459.329987
 1994 08 01 81461·010010
 1994 08 02 40462.769989
 1994 08 03 88461.459991
 1994 08 04 78461·489990
 1994 08 05 41458·339996
 1994 08 08 42458·299988
 1994 08 09 52458·160004
 1994 08 10 50460.480011
 1994 08 11 53461·410004
 1994 08 12 64462.269989
 1994 08 15 49463.339996
 1994 08 16 40465·200012
 1994 08 17 62465·910004
 1994 08 18 81465·100006
 1994 08 19 86464·369995
 1994 08 22 85463·609985
 1994 08 23 35466.579987
 1994 08 24 94469.049988
 1994 08 25 94470·119995
 1994 08 26 47474·649994
 1994 08 29 68477.140015
 1994 08 30 27476·609985
 1994 08 31 31477.589996
 1994 09 01 15475.489990
 1994 09 02 78474.890015
 1994 09 06 33471·920013
 1994 09 07 77472·410004
 1994 09 08 1473.399994
 1994 09 09 12473.130005
 1994 09 12 85468.420013
 1994 09 13 40468·760010
 1994 09 14 44468·859985
 1994 09 15 37474·809998
 1994 09 16 84474.809998
 1994 09 19 50473·149994
 1994 09 20 6470·829987
 1994 09 21 48464·010010
 1994 09 22 55463·220001
 1994 09 23 66462·140015
 1994 09 26 75460.869995
 1994 09 27 63462.750000
 1994 09 28 50465.549988
 1994 09 29 68464.839996
 1994 09 30 64465·299988
 1994 10 03 28463·309998
 1994 10 04 43462·459991
 1994 10 05 63454·589996
 1994 10 06 11454.489990
 1994 10 07 11455.670013
 1994 10 10 35459·290009
 1994 10 11 82466·339996
 1994 10 12 79466·700012
 1994 10 13 6471·299988
 1994 10 14 51469.529999
 1994 10 17 83469.880005
 1994 10 18 56469·190002
 1994 10 19 33471·429993
 1994 10 20 42470.369995
 1994 10 21 47466·690002
 1994 10 24 54466.369995
 1994 10 25 35461·950012
 1994 10 26 82463·769989
 1994 10 27 80465·850006
 1994 10 28 12473.779999
 1994 10 31 82474·739990
 1994 11 01 73472.260010
 1994 11 02 15470·920013
 1994 11 03 92468·640015
 1994 11 04 68469·279999
 1994 11 07 39463·559998
 1994 11 08 7467·540009
 1994 11 09 82469·950012
 1994 11 10 13467·790009
 1994 11 11 32464.170013
 1994 11 14 39466.290009
 1994 11 15 96468.510010
 1994 11 16 59466.250000
 1994 11 17 26465.829987
 1994 11 18 17463·839996
 1994 11 21 71463.410004
 1994 11 22 76458·029999
 1994 11 23 22450·609985
 1994 11 25 72452.869995
 1994 11 28 69454.190002
 1994 11 29 59455.170013
 1994 11 30 45457·130005
 1994 12 01 62453·910004
 1994 12 02 80453·309998
 1994 12 05 27455·040009
 1994 12 06 46453.929993
 1994 12 07 69453·109985
 1994 12 08 15452.059998
 1994 12 09 23446.980011
 1994 12 12 0449·480011
 1994 12 13 97451·690002
 1994 12 14 13456.160004
 1994 12 15 18456·839996
 1994 12 16 8458.799988
 1994 12 19 81458·779999
 1994 12 20 36458·450012
 1994 12 21 4461.700012
 1994 12 22 94461.209991
 1994 12 23 75461·320007
 1994 12 27 73462·730011
 1994 12 28 1462·489990
 1994 12 29 10461.809998
 1994 12 30 62462·119995
 1995 01 03  36459.269989
 1995 01 04  54460.720001
 1995 01 05  30461.299988
 1995 01 06  48462.489990
 1995 01 09  63461.769989
 1995 01 10  31464.589996
 1995 01 11  55463.609985
 1995 01 12  64461·929993
 1995 01 13  18466·429993
 1995 01 16  27470·390015
 1995 01 17  10470.149994
 1995 01 18  69470·429993
 1995 01 19  87469·720001
 1995 01 20  60466.989990
 1995 01 23  47466·230011
 1995 01 24  42466·880005
 1995 01 25  84469.510010
 1995 01 26  76468.619995
 1995 01 27  39471.359985
 1995 01 30  92470·519989
 1995 01 31  47471.029999
 1995 02 01  42472.750000
 1995 02 02  88472·790009
 1995 02 03  49479.910004
 1995 02 06  39481.950012
 1995 02 07  54481·320007
 1995 02 08  19482.600006
 1995 02 09  70482·000000
 1995 02 10  47481·959991
 1995 02 13  29482.859985
 1995 02 14  83482.940002
 1995 02 15  36485·540009
 1995 02 16  84485.220001
 1995 02 17  14485.220001
 1995 02 21  54483·260010
 1995 02 22  55486·149994
 1995 02 23  89489·190002
 1995 02 24  75488.279999
 1995 02 27  33488.260010
 1995 02 28  58487.440002
 1995 03 01  24487.829987
 1995 03 02  9485·709991
 1995 03 03  46485·420013
 1995 03 06  2485·700012
 1995 03 07  78485.630005
 1995 03 08  33484.079987
 1995 03 09  43483.739990
 1995 03 10  68490·369995
 1995 03 13  62491.279999
 1995 03 14  93493.690002
 1995 03 15  99492.890015
 1995 03 16  63495.739990
 1995 03 17  15496.670013
 1995 03 20  56496.609985
 1995 03 21  15499.190002
 1995 03 22  19495.670013
 1995 03 23  0496.769989
 1995 03 24  18500.970001
 1995 03 27  15503·200012
 1995 03 28  91503.910004
 1995 03 29  4508.149994
 1995 03 30  97504.660004
 1995 03 31  52502.220001
 1995 04 03  63501.910004
 1995 04 04  41505·260010
 1995 04 05  38505·570007
 1995 04 06  99507.100006
 1995 04 07  40507.190002
 1995 04 10  48507.010010
 1995 04 11  9508·850006
 1995 04 12  57507.170013
 1995 04 13  54509.829987
 1995 04 17  89512.030029
 1995 04 18  5507.649994
 1995 04 19  53505.890015
 1995 04 20  62506·500000
 1995 04 21  51508.489990
 1995 04 24  46513·020020
 1995 04 25  35513.539978
 1995 04 26  46513.039978
 1995 04 27  47513·619995
 1995 04 28  74515·289978
 1995 05 01  79515.599976
 1995 05 02  11515.179993
 1995 05 03  15520·539978
 1995 05 04  60525.400024
 1995 05 05  87522·349976
 1995 05 08  91525·150024
 1995 05 09  19525.989990
 1995 05 10  97524·400024
 1995 05 11  82524.890015
 1995 05 12  40527·049988
 1995 05 15  44527·739990
 1995 05 16  4529·080017
 1995 05 17  16528.419983
 1995 05 18  42526.880005
 1995 05 19  6519·580017
 1995 05 22  26524.340027
 1995 05 23  65528.590027
 1995 05 24  2531.909973
 1995 05 25  41529.039978
 1995 05 26  32528.590027
 1995 05 30  27525.580017
 1995 05 31  52533.409973
 1995 06 01  12534·210022
 1995 06 02  16536.909973
 1995 06 05  30537.729980
 1995 06 06  50537.090027
 1995 06 07  8535.549988
 1995 06 08  98533·559998
 1995 06 09  22532.349976
 1995 06 12  76532·539978
 1995 06 13  41536·229980
 1995 06 14  20536·479980
 1995 06 15  80539·070007
 1995 06 16  37539·979980
 1995 06 19  49545·219971
 1995 06 20  53545·440002
 1995 06 21  4545·929993
 1995 06 22  65551.070007
 1995 06 23  96551.070007
 1995 06 26  90549·789978
 1995 06 27  20547·070007
 1995 06 28  16546·330017
 1995 06 29  68546·250000
 1995 06 30  51546·820007
 1995 07 03  77547.099976
 1995 07 05  72549.979980
 1995 07 06  79553.989990
 1995 07 07  79556.570007
 1995 07 10  51558·479980
 1995 07 11  41557.190002
 1995 07 12  66561.559998
 1995 07 13  45562·000000
 1995 07 14  43561.000000
 1995 07 17  52562.940002
 1995 07 18  94562·719971
 1995 07 19  42558·460022
 1995 07 20  77554.429993
 1995 07 21  64554.729980
 1995 07 24  48557.210022
 1995 07 25  89561.750000
 1995 07 26  5563·780029
 1995 07 27  57565.330017
 1995 07 28  43565·400024
 1995 07 31  30563·489990
 1995 08 01  2562·109985
 1995 08 02  39565.619995
 1995 08 03  17558·799988
 1995 08 04  35559·570007
 1995 08 07  68561·239990
 1995 08 08  40561.530029
 1995 08 09  31561·590027
 1995 08 10  97560.630005
 1995 08 11  28558·500000
 1995 08 14  19559·739990
 1995 08 15  75559·979980
 1995 08 16  37559.979980
 1995 08 17  33559.969971
 1995 08 18  55561.239990
 1995 08 21  60563.340027
 1995 08 22  97559.520020
 1995 08 23  58560·000000
 1995 08 24  56558.630005
 1995 08 25  25561·309998
 1995 08 28  47562.219971
 1995 08 29  4560.010010
 1995 08 30  54561·520020
 1995 08 31  33562·359985
 1995 09 01  82564.619995
 1995 09 05  96569.200012
 1995 09 06  5570·530029
 1995 09 07  72571.109985
 1995 09 08  19572.679993
 1995 09 11  84575·150024
 1995 09 12  91576.510010
 1995 09 13  54579.719971
 1995 09 14  5583·989990
 1995 09 15  44585.070007
 1995 09 18  18583·369995
 1995 09 19  17584·239990
 1995 09 20  7586.770020
 1995 09 21  77586·789978
 1995 09 22  18583·000000
 1995 09 25  25582·140015
 1995 09 26  20584·659973
 1995 09 27  7581.419983
 1995 09 28  48585.880005
 1995 09 29  65587.609985
 1995 10 02  62585.049988
 1995 10 03  85582·340027
 1995 10 04  90582.340027
 1995 10 05  49582·630005
 1995 10 06  79584.539978
 1995 10 09  86582.489990
 1995 10 10  49578.369995
 1995 10 11  17579.520020
 1995 10 12  39583·119995
 1995 10 13  11587·390015
 1995 10 16  58584.859985
 1995 10 17  31586·780029
 1995 10 18  36589·770020
 1995 10 19  85590.659973
 1995 10 20  73590.659973
 1995 10 23  78587·460022
 1995 10 24  90587·309998
 1995 10 25  59587.190002
 1995 10 26  76582.630005
 1995 10 27  72579.710022
 1995 10 30  44583·789978
 1995 10 31  8586·710022
 1995 11 01  74584.239990
 1995 11 02  51589.719971
 1995 11 03  68590·570007
 1995 11 06  32590.640015
 1995 11 07  98588.460022
 1995 11 08  77591.710022
 1995 11 09  56593·900024
 1995 11 10  56593.260010
 1995 11 13  5593·719971
 1995 11 14  38592.299988
 1995 11 15  27593.969971
 1995 11 16  32597.909973
 1995 11 17  76600·140015
 1995 11 20  47600.400024
 1995 11 21  25600·280029
 1995 11 22  34600.710022
 1995 11 24  18600·239990
 1995 11 27  42603·349976
 1995 11 28  20606.450012
 1995 11 29  64607.659973
 1995 11 30  64608.690002
 1995 12 01  87608·109985
 1995 12 04  5613·830017
 1995 12 05  45618·479980
 1995 12 06  68621·109985
 1995 12 07  68620.190002
 1995 12 08  99617.820007
 1995 12 11  29620·900024
 1995 12 12  14619.549988
 1995 12 13  99622.020020
 1995 12 14  48622·880005
 1995 12 15  91617.719971
 1995 12 18  7616.340027
 1995 12 19  17611·940002
 1995 12 20  19614·270020
 1995 12 21  32610·520020
 1995 12 22  80613.500000
 1995 12 26  87614.500000
 1995 12 27  7615.729980
 1995 12 28  77615.500000
 1995 12 29  88615·929993
 1996 01 02 94620.739990
 1996 01 03 31623.250000
 1996 01 04 75624.489990
 1996 01 05 14617.700012
 1996 01 08 53618.460022
 1996 01 09 36619·150024
 1996 01 10 4609.450012
 1996 01 11 65602·710022
 1996 01 12 1604·799988
 1996 01 15 90603.429993
 1996 01 16 62608.440002
 1996 01 17 71609·929993
 1996 01 18 1608·270020
 1996 01 19 88612·919983
 1996 01 22 76613·450012
 1996 01 23 90613.400024
 1996 01 24 41619.960022
 1996 01 25 48620·150024
 1996 01 26 95621·700012
 1996 01 29 3624·219971
 1996 01 30 34630.289978
 1996 01 31 16636.179993
 1996 02 01 96638·460022
 1996 02 02 17639·260010
 1996 02 05 17641·429993
 1996 02 06 59646.669983
 1996 02 07 78649.929993
 1996 02 08 63656·539978
 1996 02 09 55661·080017
 1996 02 12 72662.950012
 1996 02 13 68664.229980
 1996 02 14 99661·530029
 1996 02 15 34656·840027
 1996 02 16 75651·419983
 1996 02 20 14647·979980
 1996 02 21 5648·109985
 1996 02 22 67659·750000
 1996 02 23 11663.000000
 1996 02 26 94659·080017
 1996 02 27 88650.619995
 1996 02 28 92654.390015
 1996 02 29 50646·950012
 1996 03 01 6644.380005
 1996 03 04 81653.539978
 1996 03 05 73655.799988
 1996 03 06 86656·969971
 1996 03 07 77653.650024
 1996 03 08 39653·650024
 1996 03 11 97640.409973
 1996 03 12 37640·020020
 1996 03 13 57640.520020
 1996 03 14 45644.169983
 1996 03 15 77642.869995
 1996 03 18 48652.650024
 1996 03 19 21656·179993
 1996 03 20 4653.130005
 1996 03 21 51651·539978
 1996 03 22 89652·080017
 1996 03 25 70655·500000
 1996 03 26 49654.309998
 1996 03 27 81653.940002
 1996 03 28 52649.580017
 1996 03 29 29650·960022
 1996 04 01 36653·869995
 1996 04 02 56655.270020
 1996 04 03 58655.890015
 1996 04 04 49656·679993
 1996 04 08 47655.859985
 1996 04 09 89646.330017
 1996 04 10 51642·780029
 1996 04 11 4635·260010
 1996 04 12 89637·140015
 1996 04 15 17642.489990
 1996 04 16 0645.570007
 1996 04 17 96645.000000
 1996 04 18 93644·659973
 1996 04 19 4647.320007
 1996 04 22 98650·909973
 1996 04 23 49651·590027
 1996 04 24 15653·369995
 1996 04 25 36654.179993
 1996 04 26 65656·429993
 1996 04 29 15654.710022
 1996 04 30 38654·590027
 1996 05 01 28656·440002
 1996 05 02 45654.580017
 1996 05 03 67648.450012
 1996 05 06 68644·640015
 1996 05 07 17641·400024
 1996 05 08 8644.789978
 1996 05 09 8647·950012
 1996 05 10 37653.000000
 1996 05 13 66662·159973
 1996 05 14 47666.960022
 1996 05 15 62669·820007
 1996 05 16 1667·109985
 1996 05 17 62669·840027
 1996 05 20 81673·659973
 1996 05 21 79675·559998
 1996 05 22 42678.419983
 1996 05 23 19681·099976
 1996 05 24 55679·719971
 1996 05 28 36679.979980
 1996 05 29 66673.729980
 1996 05 30 75673.510010
 1996 05 31 38673.460022
 1996 06 03 31669.119995
 1996 06 04 6672.599976
 1996 06 05 92678·450012
 1996 06 06 24680·320007
 1996 06 07 92673.309998
 1996 06 10 18673·609985
 1996 06 11 59676.719971
 1996 06 12 32673.669983
 1996 06 13 68670.539978
 1996 06 14 83668·400024
 1996 06 17 88668·270020
 1996 06 18 7666.359985
 1996 06 19 34665.619995
 1996 06 20 9664.960022
 1996 06 21 17666.840027
 1996 06 24 16671·070007
 1996 06 25 91670·650024
 1996 06 26 26668·489990
 1996 06 27 9668·900024
 1996 06 28 55672·679993
 1996 07 01 65675.880005
 1996 07 02 92675·880005
 1996 07 03 51673.640015
 1996 07 05 43672.400024
 1996 07 08 5657.650024
 1996 07 09 88656·599976
 1996 07 10 58656.270020
 1996 07 11 24656.059998
 1996 07 12 88647·640015
 1996 07 15 21646·190002
 1996 07 16 66631·989990
 1996 07 17 67636·609985
 1996 07 18 13644·440002
 1996 07 19 22643·510010
 1996 07 22 39638.729980
 1996 07 23 65637·700012
 1996 07 24 5629.099976
 1996 07 25 48633·570007
 1996 07 26 65636·229980
 1996 07 29 39635·900024
 1996 07 30 17635·260010
 1996 07 31 80640·539978
 1996 08 01 55650.659973
 1996 08 02 32662·489990
 1996 08 05 21663.640015
 1996 08 06 27662.750000
 1996 08 07 49664.609985
 1996 08 08 14664.169983
 1996 08 09 20665.369995
 1996 08 12 18665.770020
 1996 08 13 10665.770020
 1996 08 14 79662.419983
 1996 08 15 39664·179993
 1996 08 16 10666.340027
 1996 08 19 24667·119995
 1996 08 20 45666.989990
 1996 08 21 27665.690002
 1996 08 22 86670·679993
 1996 08 23 5670·679993
 1996 08 26 57667.030029
 1996 08 27 60666.400024
 1996 08 28 52667·409973
 1996 08 29 91664.809998
 1996 08 30 84657·710022
 1996 09 03 39655.130005
 1996 09 04 39655·820007
 1996 09 05 44655·609985
 1996 09 06 21658.210022
 1996 09 09 90663·770020
 1996 09 10 4665·570007
 1996 09 11 54667·729980
 1996 09 12 86673.070007
 1996 09 13 61681.390015
 1996 09 16 30686·479980
 1996 09 17 31685.799988
 1996 09 18 23683.770020
 1996 09 19 29684·070007
 1996 09 20 21687·070007
 1996 09 23 15687.030029
 1996 09 24 2690·880005
 1996 09 25 95688.260010
 1996 09 26 11690.150024
 1996 09 27 69687·109985
 1996 09 30 16690.109985
 1996 10 01 83689.539978
 1996 10 02 55694·820007
 1996 10 03 79694.809998
 1996 10 04 86701·739990
 1996 10 07 44704.169983
 1996 10 08 36705.760010
 1996 10 09 60702.359985
 1996 10 10 55696.820007
 1996 10 11 54700·669983
 1996 10 14 60705.159973
 1996 10 15 48708.070007
 1996 10 16 92704·419983
 1996 10 17 12708·520020
 1996 10 18 58711.039978
 1996 10 21 8714·099976
 1996 10 22 91709.849976
 1996 10 23 44707·309998
 1996 10 24 88708·250000
 1996 10 25 26704·109985
 1996 10 28 71705.400024
 1996 10 29 1703.250000
 1996 10 30 31703·440002
 1996 10 31 15706·609985
 1996 11 01 78708.599976
 1996 11 04 58707·020020
 1996 11 05 93714·559998
 1996 11 06 15724.599976
 1996 11 07 79729.489990
 1996 11 08 15730·820007
 1996 11 11 6732·599976
 1996 11 12 86733.039978
 1996 11 13 69732.109985
 1996 11 14 98735.989990
 1996 11 15 28741.919983
 1996 11 18 18739.239990
 1996 11 19 67742.179993
 1996 11 20 57746·989990
 1996 11 21 38745·200012
 1996 11 22 23748·729980
 1996 11 25 17757.049988
 1996 11 26 68762·119995
 1996 11 27 45757·299988
 1996 11 29 39758·270020
 1996 12 02 88757·030029
 1996 12 03 30761·750000
 1996 12 04 80748.400024
 1996 12 05 29747·650024
 1996 12 06 75744.380005
 1996 12 09 70749·760010
 1996 12 10 99753.429993
 1996 12 11 81747.539978
 1996 12 12 97744·859985
 1996 12 13 37731·400024
 1996 12 16 84732.679993
 1996 12 17 8727·669983
 1996 12 18 97732.760010
 1996 12 19 8746.059998
 1996 12 20 42755.409973
 1996 12 23 47750·400024
 1996 12 24 45751.030029
 1996 12 26 82757.070007
 1996 12 27 4758.750000
 1996 12 30 62759·200012
 1996 12 31 35753·950012
 1997 01 02  84742·809998
 1997 01 03  27748·239990
 1997 01 06  40753.309998
 1997 01 07  87753·260010
 1997 01 08  66755·719971
 1997 01 09  92757·679993
 1997 01 10  95759.650024
 1997 01 13  43762·849976
 1997 01 14  3772·039978
 1997 01 15  7770.950012
 1997 01 16  63772·049988
 1997 01 17  74776.369995
 1997 01 20  94780·080017
 1997 01 21  3783.719971
 1997 01 22  9786·229980
 1997 01 23  74794·669983
 1997 01 24  66778·210022
 1997 01 27  37771.429993
 1997 01 28  20776·320007
 1997 01 29  61772·700012
 1997 01 30  69784·169983
 1997 01 31  89791·859985
 1997 02 03  8787.140015
 1997 02 04  81789.280029
 1997 02 05  78792.710022
 1997 02 06  67780·349976
 1997 02 07  13789.719971
 1997 02 10  1793·460022
 1997 02 11  93789.599976
 1997 02 12  3802.770020
 1997 02 13  96812.929993
 1997 02 14  16812·200012
 1997 02 18  41816·289978
 1997 02 19  53817.679993
 1997 02 20  45812·489990
 1997 02 21  46804·940002
 1997 02 24  71810·640015
 1997 02 25  99812·849976
 1997 02 26  74812·700012
 1997 02 27  34805.679993
 1997 02 28  58795·700012
 1997 03 03  46795·309998
 1997 03 04  20798·929993
 1997 03 05  50801.989990
 1997 03 06  4804·109985
 1997 03 07  28808·190002
 1997 03 10  47813·659973
 1997 03 11  87814.900024
 1997 03 12  33811.340027
 1997 03 13  1804·260010
 1997 03 14  42796·880005
 1997 03 17  65796.280029
 1997 03 18  96797·179993
 1997 03 19  46791·590027
 1997 03 20  17786·289978
 1997 03 21  29786·440002
 1997 03 24  69791.010010
 1997 03 25  70798·109985
 1997 03 26  12794.890015
 1997 03 27  46792.580017
 1997 03 31  51773.880005
 1997 04 01  4761·489990
 1997 04 02  88759·650024
 1997 04 03  12751·039978
 1997 04 04  68757·900024
 1997 04 07  6764·820007
 1997 04 08  34766·250000
 1997 04 09  45769.530029
 1997 04 10  71763·729980
 1997 04 11  57758·340027
 1997 04 14  62743.729980
 1997 04 15  89754.719971
 1997 04 16  34763·530029
 1997 04 17  63768·549988
 1997 04 18  11767·929993
 1997 04 21  15767.390015
 1997 04 22  59774.640015
 1997 04 23  56778·190002
 1997 04 24  43779.890015
 1997 04 25  15771.179993
 1997 04 28  71773.890015
 1997 04 29  93794.440002
 1997 04 30  46804·130005
 1997 05 01  9802.950012
 1997 05 02  19812.989990
 1997 05 05  55830·289978
 1997 05 06  34832.289978
 1997 05 07  41827·760010
 1997 05 08  80829·090027
 1997 05 09  49827.690002
 1997 05 12  44838.559998
 1997 05 13  81838.489990
 1997 05 14  54841.289978
 1997 05 15  8842·450012
 1997 05 16  38841·880005
 1997 05 19  22835.919983
 1997 05 20  66841·960022
 1997 05 21  86846·869995
 1997 05 22  5841·909973
 1997 05 23  83848·489990
 1997 05 27  67851.530029
 1997 05 28  66850·950012
 1997 05 29  58848.960022
 1997 05 30  9851.869995
 1997 06 02  31851.340027
 1997 06 03  56850.559998
 1997 06 04  35845.549988
 1997 06 05  69848.890015
 1997 06 06  60859·239990
 1997 06 09  85865·140015
 1997 06 10  97870·049988
 1997 06 11  57870.659973
 1997 06 12  79884·340027
 1997 06 13  11894·690002
 1997 06 16  35895.169983
 1997 06 17  92897·599976
 1997 06 18  38894.419983
 1997 06 19  16900·090027
 1997 06 20  59901.770020
 1997 06 23  18898.700012
 1997 06 24  13896.750000
 1997 06 25  6902.090027
 1997 06 26  9893.210022
 1997 06 27  5894.700012
 1997 06 30  3892·619995
 1997 07 01  13893·880005
 1997 07 02  46904·049988
 1997 07 03  46917·820007
 1997 07 07  35923.260010
 1997 07 08  93918·760010
 1997 07 09  60922.030029
 1997 07 10  61916.539978
 1997 07 11  58919·739990
 1997 07 14  28921.780029
 1997 07 15  62926·150024
 1997 07 16  94939.320007
 1997 07 17  49936.960022
 1997 07 18  25931.609985
 1997 07 21  91915·380005
 1997 07 22  13934.380005
 1997 07 23  7941.799988
 1997 07 24  16941.510010
 1997 07 25  10945.650024
 1997 07 28  14942·969971
 1997 07 29  58942.960022
 1997 07 30  57953·979980
 1997 07 31  6957.729980
 1997 08 01  15955·349976
 1997 08 04  53953.179993
 1997 08 05  29954.210022
 1997 08 06  92962·429993
 1997 08 07  60964·169983
 1997 08 08  66951.190002
 1997 08 11  39938·500000
 1997 08 12  7942·989990
 1997 08 13  19935·770020
 1997 08 14  98930.070007
 1997 08 15  20924.770020
 1997 08 18  13912·570007
 1997 08 19  85926·010010
 1997 08 20  74939.349976
 1997 08 21  27939·469971
 1997 08 22  98925·049988
 1997 08 25  78930.929993
 1997 08 26  46922.469971
 1997 08 27  42916·229980
 1997 08 28  75915·900024
 1997 08 29  42907·280029
 1997 09 02  87927·580017
 1997 09 03  72935·900024
 1997 09 04  81933·359985
 1997 09 05  47940·369995
 1997 09 08  0936·500000
 1997 09 09  49938·900024
 1997 09 10  81933.619995
 1997 09 11  85919·030029
 1997 09 12  8925·049988
 1997 09 15  29928.900024
 1997 09 16  61947.659973
 1997 09 17  77950·289978
 1997 09 18  63958·190002
 1997 09 19  94952.349976
 1997 09 22  34960.590027
 1997 09 23  66955·780029
 1997 09 24  39959.780029
 1997 09 25  50947.000000
 1997 09 26  39946·440002
 1997 09 29  22953·960022
 1997 09 30  38955·169983
 1997 10 01  29956·710022
 1997 10 02  38960.460022
 1997 10 03  38975·469971
 1997 10 06  84974·159973
 1997 10 07  88983·119995
 1997 10 08  19983·119995
 1997 10 09  35974·719971
 1997 10 10  29970.619995
 1997 10 13  8973·460022
 1997 10 14  95972.859985
 1997 10 15  56970.280029
 1997 10 16  46973·380005
 1997 10 17  96955.229980
 1997 10 20  5955·719971
 1997 10 21  69972·559998
 1997 10 22  38972·609985
 1997 10 23  84968.489990
 1997 10 24  10960·039978
 1997 10 27  70941·640015
 1997 10 28  28923.090027
 1997 10 29  28935.239990
 1997 10 30  98923.280029
 1997 10 31  78919·929993
 1997 11 03  69939·020020
 1997 11 04  10941·400024
 1997 11 05  84949·619995
 1997 11 06  36942.849976
 1997 11 07  34938·030029
 1997 11 10  37935·900024
 1997 11 11  4928.289978
 1997 11 12  14923·880005
 1997 11 13  24917.789978
 1997 11 14  40930·440002
 1997 11 17  21949.659973
 1997 11 18  6947.650024
 1997 11 19  65947.280029
 1997 11 20  76961·830017
 1997 11 21  24964·549988
 1997 11 24  31963.090027
 1997 11 25  7954·469971
 1997 11 26  26956·469971
 1997 11 28  24959.130005
 1997 12 01  33974.770020
 1997 12 02  26976·200012
 1997 12 03  97980.809998
 1997 12 04  61983.359985
 1997 12 05  82986·250000
 1997 12 08  22985·669983
 1997 12 09  21982·369995
 1997 12 10  97975·780029
 1997 12 11  70969.789978
 1997 12 12  20961.320007
 1997 12 15  55965.960022
 1997 12 16  19973·000000
 1997 12 17  19974·299988
 1997 12 18  70965.539978
 1997 12 19  79955·299988
 1997 12 22  42956.729980
 1997 12 23  71954.510010
 1997 12 24  49942.880005
 1997 12 26  1939.989990
 1997 12 29  2953·950012
 1997 12 30  96970·840027
 1997 12 31  56975.020020
 1998 01 02 53975.039978
 1998 01 05 62982·630005
 1998 01 06 88977·070007
 1998 01 07 17966·580017
 1998 01 08 90964.000000
 1998 01 09 11956.049988
 1998 01 12 67939·250000
 1998 01 13 82952.140015
 1998 01 14 95958·119995
 1998 01 15 61957·940002
 1998 01 16 75965.119995
 1998 01 20 27978.599976
 1998 01 21 75978·599976
 1998 01 22 51970·809998
 1998 01 23 83966·440002
 1998 01 26 51963.039978
 1998 01 27 60973.229980
 1998 01 28 42978.630005
 1998 01 29 85992·650024
 1998 01 30 82987.409973
 1998 02 02 81002.479980
 1998 02 03 241006·130005
 1998 02 04 991009·520020
 1998 02 05 681013·510010
 1998 02 06 01013·070007
 1998 02 09 81015.330017
 1998 02 10 701022.150024
 1998 02 11 851020.710022
 1998 02 12 431026.300049
 1998 02 13 331024.140015
 1998 02 17 681028.020020
 1998 02 18 331032.079956
 1998 02 19 681032.930054
 1998 02 20 621034·209961
 1998 02 23 851038·680054
 1998 02 24 391038.729980
 1998 02 25 321045·790039
 1998 02 26 821048.680054
 1998 02 27 421051.660034
 1998 03 02 521053.979980
 1998 03 03 171052·020020
 1998 03 04 71052·020020
 1998 03 05 821047·329956
 1998 03 06 481055.689941
 1998 03 09 301058·550049
 1998 03 10 741064.589966
 1998 03 11 741069.180054
 1998 03 12 271071.869995
 1998 03 13 11075·859985
 1998 03 16 461079.459961
 1998 03 17 141080·520020
 1998 03 18 141085.520020
 1998 03 19 881089·739990
 1998 03 20 111101·040039
 1998 03 23 191101·160034
 1998 03 24 611106·750000
 1998 03 25 721113·069946
 1998 03 26 821106·280029
 1998 03 27 341107.180054
 1998 03 30 411099·099976
 1998 03 31 611110.130005
 1998 04 01 971109·189941
 1998 04 02 291121.010010
 1998 04 03 571126.359985
 1998 04 06 851131.989990
 1998 04 07 191121.380005
 1998 04 08 961111.599976
 1998 04 09 321111.449951
 1998 04 13 11110.750000
 1998 04 14 361115.949951
 1998 04 15 561119.900024
 1998 04 16 181119·319946
 1998 04 17 911122.719971
 1998 04 20 601124·880005
 1998 04 21 531129.650024
 1998 04 22 901132·979980
 1998 04 23 611130.540039
 1998 04 24 301122.810059
 1998 04 27 551107.900024
 1998 04 28 481095·939941
 1998 04 29 441098.239990
 1998 04 30 71116·969971
 1998 05 01 571121·020020
 1998 05 04 171130.520020
 1998 05 05 951122·069946
 1998 05 06 821118.390015
 1998 05 07 781105·579956
 1998 05 08 491111·420044
 1998 05 11 971119·130005
 1998 05 12 651115.959961
 1998 05 13 621122·219971
 1998 05 14 181124·030029
 1998 05 15 561118.660034
 1998 05 18 951112.439941
 1998 05 19 791113·500000
 1998 05 20 251119·079956
 1998 05 21 31124·449951
 1998 05 22 351116.890015
 1998 05 26 221116·790039
 1998 05 27 961094.439941
 1998 05 28 961099·729980
 1998 05 29 731104.160034
 1998 06 01 101097.849976
 1998 06 02 791098.709961
 1998 06 03 161097·430054
 1998 06 04 221095.930054
 1998 06 05 881113.880005
 1998 06 08 521119·699951
 1998 06 09 701119·920044
 1998 06 10 191126.000000
 1998 06 11 251114·199951
 1998 06 12 141098.839966
 1998 06 15 891098.839966
 1998 06 16 271087·589966
 1998 06 17 151112.869995
 1998 06 18 911109.359985
 1998 06 19 291111.250000
 1998 06 22 351109.010010
 1998 06 23 771119·489990
 1998 06 24 341134.400024
 1998 06 25 741142.040039
 1998 06 26 561136·829956
 1998 06 29 551145.150024
 1998 06 30 161140·800049
 1998 07 01 281148.560059
 1998 07 02 261148·560059
 1998 07 06 191157·329956
 1998 07 07 401159.810059
 1998 07 08 241166.890015
 1998 07 09 91166·380005
 1998 07 10 621166·930054
 1998 07 13 301166·979980
 1998 07 14 191179.760010
 1998 07 15 931181.479980
 1998 07 16 41184.020020
 1998 07 17 371188.099976
 1998 07 20 941190.579956
 1998 07 21 921187.369995
 1998 07 22 881167.670044
 1998 07 23 361164·349976
 1998 07 24 551150.140015
 1998 07 27 411147·270020
 1998 07 28 851147.270020
 1998 07 29 271138.560059
 1998 07 30 351143.069946
 1998 07 31 61142.969971
 1998 08 03 871121.790039
 1998 08 04 361119·729980
 1998 08 05 901084·800049
 1998 08 06 721090.949951
 1998 08 07 151102.540039
 1998 08 10 141092.819946
 1998 08 11 21083·140015
 1998 08 12 551084·699951
 1998 08 13 121091.500000
 1998 08 14 351083.920044
 1998 08 17 771083.670044
 1998 08 18 901101·719971
 1998 08 19 481106·319946
 1998 08 20 01098·790039
 1998 08 21 471091·599976
 1998 08 24 421093.819946
 1998 08 25 161106.640015
 1998 08 26 351092.849976
 1998 08 27 691084·189941
 1998 08 28 971051·800049
 1998 08 31 361033·469971
 1998 09 01 901000·710022
 1998 09 02 231013.190002
 1998 09 03 70990.469971
 1998 09 04 53991.409973
 1998 09 08 391023.460022
 1998 09 09 181027·719971
 1998 09 10 971006·200012
 1998 09 11 341009.059998
 1998 09 14 851038.380005
 1998 09 15 841037·900024
 1998 09 16 421046·069946
 1998 09 17 741045.479980
 1998 09 18 521022·010010
 1998 09 21 781026.020020
 1998 09 22 931033.890015
 1998 09 23 931066.089966
 1998 09 24 891066·109985
 1998 09 25 831051.890015
 1998 09 28 621061.459961
 1998 09 29 341056.310059
 1998 09 30 741049.020020
 1998 10 01 31017.010010
 1998 10 02 871005.450012
 1998 10 05 671002·599976
 1998 10 06 61008·770020
 1998 10 07 72995·659973
 1998 10 08 32970·679993
 1998 10 09 85984·419983
 1998 10 12 111010.710022
 1998 10 13 451000·780029
 1998 10 14 841014.419983
 1998 10 15 91053·089966
 1998 10 16 381062·650024
 1998 10 19 51065.209961
 1998 10 20 561084.060059
 1998 10 21 811073·609985
 1998 10 22 641080.430054
 1998 10 23 571078·479980
 1998 10 26 861081.229980
 1998 10 27 721087·079956
 1998 10 28 891072.790039
 1998 10 29 351086·109985
 1998 10 30 371103.780029
 1998 11 02 751114·439941
 1998 11 03 381115.020020
 1998 11 04 931127·180054
 1998 11 05 961133·880005
 1998 11 06 101141·300049
 1998 11 09 611141.010010
 1998 11 10 151135.369995
 1998 11 11 771136·250000
 1998 11 12 201126.569946
 1998 11 13 341126·339966
 1998 11 16 61138·719971
 1998 11 17 181151.709961
 1998 11 18 751144·520020
 1998 11 19 581155.099976
 1998 11 20 981163·550049
 1998 11 23 811188·209961
 1998 11 24 691191.300049
 1998 11 25 571187.160034
 1998 11 27 481192·969971
 1998 11 30 541192.719971
 1998 12 01 211175.890015
 1998 12 02 831175·280029
 1998 12 03 381176.989990
 1998 12 04 501176.739990
 1998 12 07 751188.959961
 1998 12 08 101193·530029
 1998 12 09 741185.219971
 1998 12 10 81183.770020
 1998 12 11 01167.890015
 1998 12 14 381166·459961
 1998 12 15 871162·829956
 1998 12 16 891166.290039
 1998 12 17 911180.030029
 1998 12 18 941188·890015
 1998 12 21 351210.880005
 1998 12 22 831209·219971
 1998 12 23 661229·890015
 1998 12 24 281229.719971
 1998 12 28 991231.520020
 1998 12 29 11241·859985
 1998 12 30 701244·930054
 1998 12 31 151237·180054
 1999 01 04  861248.810059
 1999 01 05  811246·109985
 1999 01 06  721272.500000
 1999 01 07  551272·339966
 1999 01 08  271278·239990
 1999 01 11  881276·219971
 1999 01 12  671264.449951
 1999 01 13  741247·750000
 1999 01 14  791236·810059
 1999 01 15  71243.260010
 1999 01 19  721253.270020
 1999 01 20  231274.069946
 1999 01 21  231256·939941
 1999 01 22  531236.410034
 1999 01 25  321233.979980
 1999 01 26  761253·250000
 1999 01 27  671262·609985
 1999 01 28  631266·400024
 1999 01 29  171280·369995
 1999 02 01  341283.750000
 1999 02 02  421273.489990
 1999 02 03  01276.040039
 1999 02 04  211272.229980
 1999 02 05  221251·859985
 1999 02 08  41246.930054
 1999 02 09  521243·969971
 1999 02 10  621226.780029
 1999 02 11  911254·050049
 1999 02 12  361254.040039
 1999 02 16  321252.170044
 1999 02 17  851249·310059
 1999 02 18  161239.130005
 1999 02 19  431247·910034
 1999 02 22  781272.219971
 1999 02 23  601280.380005
 1999 02 24  981283·839966
 1999 02 25  571253.410034
 1999 02 26  531246·729980
 1999 03 01  791238·699951
 1999 03 02  621248.310059
 1999 03 03  361231·630005
 1999 03 04  441247.739990
 1999 03 05  621275·729980
 1999 03 08  581282·739990
 1999 03 09  611293.739990
 1999 03 10  641287.020020
 1999 03 11  551306.430054
 1999 03 12  621304·420044
 1999 03 15  381307.469971
 1999 03 16  521311.109985
 1999 03 17  241306.550049
 1999 03 18  751317·619995
 1999 03 19  981323.819946
 1999 03 22  691303.839966
 1999 03 23  651297·010010
 1999 03 24  201269.020020
 1999 03 25  01289·989990
 1999 03 26  51289.989990
 1999 03 29  981311.760010
 1999 03 30  501310·170044
 1999 03 31  241313·599976
 1999 04 01  721294.540039
 1999 04 05  651321.119995
 1999 04 06  391326·760010
 1999 04 07  771329.579956
 1999 04 08  81344·079956
 1999 04 09  361351·219971
 1999 04 12  871358.689941
 1999 04 13  901362.380005
 1999 04 14  761357·239990
 1999 04 15  61332.410034
 1999 04 16  211325·030029
 1999 04 19  211340·099976
 1999 04 20  631306.300049
 1999 04 21  931336·119995
 1999 04 22  901358.839966
 1999 04 23  501363·650024
 1999 04 26  831363.560059
 1999 04 27  411371.560059
 1999 04 28  701368.619995
 1999 04 29  851356·750000
 1999 04 30  731351.829956
 1999 05 03  201354·630005
 1999 05 04  611354.640015
 1999 05 05  571347·319946
 1999 05 06  971348.359985
 1999 05 07  241345.989990
 1999 05 10  891352.010010
 1999 05 11  231360·000000
 1999 05 12  421367·359985
 1999 05 13  721375·979980
 1999 05 14  41367·560059
 1999 05 17  641339.949951
 1999 05 18  211345.439941
 1999 05 19  91344·229980
 1999 05 20  811350·489990
 1999 05 21  871340.880005
 1999 05 24  721333.020020
 1999 05 25  21317.520020
 1999 05 26  221304·849976
 1999 05 27  241304.760010
 1999 05 28  571304·000000
 1999 06 01  471301.839966
 1999 06 02  501297.099976
 1999 06 03  321304.150024
 1999 06 04  661327·750000
 1999 06 07  621336·420044
 1999 06 08  171334·520020
 1999 06 09  911326·010010
 1999 06 10  101318.640015
 1999 06 11  921311·969971
 1999 06 14  981301.989990
 1999 06 15  91310·760010
 1999 06 16  281332.829956
 1999 06 17  61343.540039
 1999 06 18  941344.479980
 1999 06 21  171349.060059
 1999 06 22  821351.119995
 1999 06 23  981335·880005
 1999 06 24  291333.060059
 1999 06 25  731329·130005
 1999 06 28  611333·680054
 1999 06 29  871351.510010
 1999 06 30  541372.930054
 1999 07 01  561382·800049
 1999 07 02  771391·219971
 1999 07 06  171405·290039
 1999 07 07  451395.880005
 1999 07 08  751403·250000
 1999 07 09  681403.280029
 1999 07 12  571406.819946
 1999 07 13  21399.099976
 1999 07 14  611400·050049
 1999 07 15  971409·839966
 1999 07 16  31418.780029
 1999 07 19  501420.329956
 1999 07 20  701407.650024
 1999 07 21  521386·660034
 1999 07 22  711379·290039
 1999 07 23  401367.410034
 1999 07 26  841358·609985
 1999 07 27  461368·699951
 1999 07 28  81370.530029
 1999 07 29  471365·400024
 1999 07 30  101350.920044
 1999 08 02  161344.689941
 1999 08 03  811336.130005
 1999 08 04  721330.160034
 1999 08 05  801313.709961
 1999 08 06  261316.739990
 1999 08 09  861306·680054
 1999 08 10  391298.619995
 1999 08 11  491301.930054
 1999 08 12  641313·609985
 1999 08 13  411327·719971
 1999 08 16  01331·050049
 1999 08 17  01344·160034
 1999 08 18  421344·160034
 1999 08 19  901332.839966
 1999 08 20  291336.609985
 1999 08 23  401360·239990
 1999 08 24  981373.319946
 1999 08 25  21382·839966
 1999 08 26  281381.790039
 1999 08 27  991365·630005
 1999 08 30  951350·699951
 1999 08 31  731333·270020
 1999 09 01  211331.180054
 1999 09 02  351331·069946
 1999 09 03  211357·739990
 1999 09 07  201361.390015
 1999 09 08  591355·180054
 1999 09 09  291347·660034
 1999 09 10  891357·619995
 1999 09 13  881351.660034
 1999 09 14  171344·180054
 1999 09 15  891347.209961
 1999 09 16  381322·510010
 1999 09 17  461337·589966
 1999 09 20  951338.380005
 1999 09 21  441335.530029
 1999 09 22  281316·180054
 1999 09 23  881315.250000
 1999 09 24  201281.170044
 1999 09 27  531295.030029
 1999 09 28  501285.550049
 1999 09 29  341288·829956
 1999 09 30  411291·310059
 1999 10 01  961283·170044
 1999 10 04  141304·599976
 1999 10 05  271316.410034
 1999 10 06  341325.459961
 1999 10 07  811328.050049
 1999 10 08  611336.609985
 1999 10 11  371339.229980
 1999 10 12  991335.209961
 1999 10 13  401313·040039
 1999 10 14  511289·630005
 1999 10 15  571283·420044
 1999 10 18  621254·130005
 1999 10 19  271279.319946
 1999 10 20  741289.439941
 1999 10 21  81289·430054
 1999 10 22  731308.810059
 1999 10 25  261301.680054
 1999 10 26  411303·459961
 1999 10 27  321299·390015
 1999 10 28  71342·469971
 1999 10 29  441373.170044
 1999 11 01  921367.300049
 1999 11 02  01369.319946
 1999 11 03  651360·329956
 1999 11 04  101369.410034
 1999 11 05  881387.479980
 1999 11 08  51380·780029
 1999 11 09  721383.810059
 1999 11 10  831379·180054
 1999 11 11  191382·119995
 1999 11 12  661396·119995
 1999 11 15  781398.579956
 1999 11 16  441420·359985
 1999 11 17  951423·439941
 1999 11 18  291425.310059
 1999 11 19  601424.939941
 1999 11 22  01425·000000
 1999 11 23  571423·910034
 1999 11 24  601419·709961
 1999 11 26  171425.239990
 1999 11 29  821416.619995
 1999 11 30  651410.589966
 1999 12 01  561400·119995
 1999 12 02  741409.040039
 1999 12 03  461447·420044
 1999 12 06  91434·150024
 1999 12 07  351426.810059
 1999 12 08  831415·660034
 1999 12 09  751418·430054
 1999 12 10  11421.579956
 1999 12 13  411421·579956
 1999 12 14  181418·300049
 1999 12 15  761417·400024
 1999 12 16  801423.109985
 1999 12 17  431431.770020
 1999 12 20  801429.160034
 1999 12 21  791436·469971
 1999 12 22  71440·020020
 1999 12 23  361461·439941
 1999 12 27  941463·189941
 1999 12 28  411462.680054
 1999 12 29  711467·469971
 1999 12 30  391473·099976
 1999 12 31  111472.420044
 2000 01 03 441478.000000
 2000 01 04 851455·219971
 2000 01 05 951413.270020
 2000 01 06 61411.900024
 2000 01 07 961441·469971
 2000 01 10 861464·359985
 2000 01 11 741458.660034
 2000 01 12 801442·599976
 2000 01 13 261454.199951
 2000 01 14 381473.000000
 2000 01 18 701465·150024
 2000 01 19 571461.390015
 2000 01 20 921465·709961
 2000 01 21 281453·180054
 2000 01 24 21454·089966
 2000 01 25 881414.260010
 2000 01 26 761412.729980
 2000 01 27 701418.859985
 2000 01 28 141398.560059
 2000 01 31 501394·479980
 2000 02 01 851412.489990
 2000 02 02 11420.609985
 2000 02 03 761425·780029
 2000 02 04 411435·910034
 2000 02 07 491427.150024
 2000 02 08 831441·829956
 2000 02 09 821444.550049
 2000 02 10 871422.099976
 2000 02 11 261416·829956
 2000 02 14 61394.930054
 2000 02 15 501407·719971
 2000 02 16 401404.550049
 2000 02 17 961399.880005
 2000 02 18 821388·589966
 2000 02 22 251358·109985
 2000 02 23 731370·109985
 2000 02 24 681364·800049
 2000 02 25 481362·140015
 2000 02 28 761360·819946
 2000 02 29 881369.630005
 2000 03 01 721383·459961
 2000 03 02 691386·560059
 2000 03 03 981410.880005
 2000 03 06 101409.739990
 2000 03 07 651399.209961
 2000 03 08 301373·790039
 2000 03 09 81401·819946
 2000 03 10 901413·459961
 2000 03 13 291398·390015
 2000 03 14 461395·150024
 2000 03 15 521397.989990
 2000 03 16 21458.469971
 2000 03 17 711477·329956
 2000 03 20 551470·300049
 2000 03 21 991493·920044
 2000 03 22 471505·079956
 2000 03 23 211532·500000
 2000 03 24 181552.869995
 2000 03 27 421534·630005
 2000 03 28 511527·359985
 2000 03 29 371521.449951
 2000 03 30 251517·380005
 2000 03 31 11519.810059
 2000 04 03 641507·189941
 2000 04 04 01526.449951
 2000 04 05 881506·550049
 2000 04 06 201511.760010
 2000 04 07 611518·680054
 2000 04 10 181527.189941
 2000 04 11 441512·800049
 2000 04 12 691509.079956
 2000 04 13 431477·520020
 2000 04 14 201440.510010
 2000 04 17 581401·530029
 2000 04 18 401441.609985
 2000 04 19 351447·689941
 2000 04 20 651435.489990
 2000 04 24 151434.540039
 2000 04 25 541477·670044
 2000 04 26 871482·939941
 2000 04 27 341469·209961
 2000 04 28 311473·619995
 2000 05 01 541481.510010
 2000 05 02 751468·250000
 2000 05 03 341446.290039
 2000 05 04 421420.989990
 2000 05 05 111436·030029
 2000 05 08 01432.630005
 2000 05 09 951430·280029
 2000 05 10 111412.140015
 2000 05 11 171410.260010
 2000 05 12 861430.130005
 2000 05 15 751452·390015
 2000 05 16 271470·400024
 2000 05 17 921466.040039
 2000 05 18 841458·040039
 2000 05 19 561437·209961
 2000 05 22 11410·550049
 2000 05 23 801403.770020
 2000 05 24 691401·750000
 2000 05 25 441411·650024
 2000 05 26 731391.420044
 2000 05 30 501422·449951
 2000 05 31 431434.489990
 2000 06 01 701448·810059
 2000 06 02 51483.229980
 2000 06 05 971477·280029
 2000 06 06 301471.359985
 2000 06 07 921474.640015
 2000 06 08 841475·650024
 2000 06 09 391472·670044
 2000 06 12 801462·930054
 2000 06 13 911470.420044
 2000 06 14 241483.619995
 2000 06 15 211482.040039
 2000 06 16 691480.770020
 2000 06 19 731488·930054
 2000 06 20 621487·319946
 2000 06 21 121482.189941
 2000 06 22 981479·130005
 2000 06 23 711459.939941
 2000 06 26 631459·660034
 2000 06 27 61463.349976
 2000 06 28 911467.630005
 2000 06 29 411455·140015
 2000 06 30 121454·680054
 2000 07 03 221469·579956
 2000 07 05 01469·540039
 2000 07 06 641461·650024
 2000 07 07 231484·119995
 2000 07 10 41486.560059
 2000 07 11 991488.770020
 2000 07 12 471497·689941
 2000 07 13 351501·390015
 2000 07 14 211509.989990
 2000 07 17 891517.319946
 2000 07 18 221510.489990
 2000 07 19 101495.630005
 2000 07 20 681501.920044
 2000 07 21 951495·569946
 2000 07 24 461485.880005
 2000 07 25 361476·229980
 2000 07 26 641474.469971
 2000 07 27 681464·910034
 2000 07 28 01456.680054
 2000 07 31 251437·650024
 2000 08 01 521443·540039
 2000 08 02 831451·589966
 2000 08 03 901454·189941
 2000 08 04 161462·930054
 2000 08 07 31480.800049
 2000 08 08 411484·520020
 2000 08 09 491490·329956
 2000 08 10 721475·150024
 2000 08 11 91475·719971
 2000 08 14 671491·640015
 2000 08 15 331493.119995
 2000 08 16 801496.089966
 2000 08 17 911499.319946
 2000 08 18 111499.469971
 2000 08 21 241502·839966
 2000 08 22 541508·449951
 2000 08 23 921507.199951
 2000 08 24 491511·160034
 2000 08 25 281513·469971
 2000 08 28 311523·949951
 2000 08 29 821514.810059
 2000 08 30 801510.489990
 2000 08 31 761525·209961
 2000 09 01 731530·089966
 2000 09 05 541520·770020
 2000 09 06 311512.609985
 2000 09 07 271505·339966
 2000 09 08 701502.510010
 2000 09 11 281506.760010
 2000 09 12 521496.930054
 2000 09 13 611487·449951
 2000 09 14 341494·160034
 2000 09 15 481480.959961
 2000 09 18 191467·770020
 2000 09 19 841461·160034
 2000 09 20 31460.489990
 2000 09 21 831452.770020
 2000 09 22 311449.050049
 2000 09 25 291457·420044
 2000 09 26 401448.040039
 2000 09 27 271437.219971
 2000 09 28 141461·689941
 2000 09 29 521458.290039
 2000 10 02 321445·599976
 2000 10 03 01454·819946
 2000 10 04 181439.989990
 2000 10 05 351444.170044
 2000 10 06 921443.300049
 2000 10 09 451409·689941
 2000 10 10 191408.829956
 2000 10 11 851387.020020
 2000 10 12 591374·930054
 2000 10 13 321374·170044
 2000 10 16 171379·479980
 2000 10 17 321380·989990
 2000 10 18 951356·650024
 2000 10 19 541389·930054
 2000 10 20 381408·469971
 2000 10 23 351406·959961
 2000 10 24 891415·640015
 2000 10 25 321398·130005
 2000 10 26 321372·719971
 2000 10 27 731384.569946
 2000 10 30 521406.359985
 2000 10 31 81432.219971
 2000 11 01 751429.599976
 2000 11 02 551433.400024
 2000 11 03 231433.209961
 2000 11 06 531438.459961
 2000 11 07 661436·219971
 2000 11 08 111437.280029
 2000 11 09 651409.280029
 2000 11 10 601400.140015
 2000 11 13 311365·979980
 2000 11 14 991390.060059
 2000 11 15 661395·959961
 2000 11 16 481394.760010
 2000 11 17 211384.849976
 2000 11 20 991367.719971
 2000 11 21 391355.869995
 2000 11 22 621347·349976
 2000 11 24 101343·829956
 2000 11 27 191362.500000
 2000 11 28 211358·810059
 2000 11 29 711352·380005
 2000 11 30 01341.910034
 2000 12 01 901334·670044
 2000 12 04 751332.060059
 2000 12 05 691376.560059
 2000 12 06 161376·540039
 2000 12 07 691353.500000
 2000 12 08 901380·329956
 2000 12 11 751389·050049
 2000 12 12 81380.270020
 2000 12 13 381385·819946
 2000 12 14 781359·989990
 2000 12 15 331340.930054
 2000 12 18 511332.319946
 2000 12 19 21346.439941
 2000 12 20 771305.599976
 2000 12 21 121285.310059
 2000 12 22 461305.969971
 2000 12 26 951315·939941
 2000 12 27 491332.030029
 2000 12 28 71335·930054
 2000 12 29 191340.099976
 2001 01 02  721320·280029
 2001 01 03  841347.760010
 2001 01 04  361350·239990
 2001 01 05  191334.770020
 2001 01 08  151298.349976
 2001 01 09  941311.719971
 2001 01 10  441313·760010
 2001 01 11  221332.189941
 2001 01 12  301333·209961
 2001 01 16  161327.810059
 2001 01 17  01346.920044
 2001 01 18  291352·709961
 2001 01 19  501354.550049
 2001 01 22  131353.619995
 2001 01 23  981362·900024
 2001 01 24  651369·750000
 2001 01 25  311367·349976
 2001 01 26  741357·510010
 2001 01 29  571365.540039
 2001 01 30  791375.680054
 2001 01 31  541383·369995
 2001 02 01  121373.500000
 2001 02 02  221376.380005
 2001 02 05  491354.560059
 2001 02 06  271363·550049
 2001 02 07  631352.260010
 2001 02 08  601350.319946
 2001 02 09  731332.530029
 2001 02 12  811330·959961
 2001 02 13  921336.619995
 2001 02 14  681320.729980
 2001 02 15  781331.290039
 2001 02 16  721326·609985
 2001 02 20  851307·160034
 2001 02 21  631282·969971
 2001 02 22  131259·939941
 2001 02 23  821252·819946
 2001 02 26  571267·689941
 2001 02 27  901272·760010
 2001 02 28  551263·469971
 2001 03 01  181241·359985
 2001 03 02  441251.010010
 2001 03 05  181242.550049
 2001 03 06  31267.420044
 2001 03 07  121263.859985
 2001 03 08  101266.500000
 2001 03 09  411264·739990
 2001 03 12  841233·420044
 2001 03 13  201197.829956
 2001 03 14  421197.660034
 2001 03 15  791182·040039
 2001 03 16  461173·560059
 2001 03 19  231173·500000
 2001 03 20  541180·560059
 2001 03 21  751149·390015
 2001 03 22  671124·270020
 2001 03 23  291141.829956
 2001 03 26  831160.020020
 2001 03 27  981183.349976
 2001 03 28  451182.170044
 2001 03 29  691161.689941
 2001 03 30  921162·800049
 2001 04 02  441169·510010
 2001 04 03  71145·869995
 2001 04 04  991117.500000
 2001 04 05  691151.469971
 2001 04 06  301151.439941
 2001 04 09  31146.130005
 2001 04 10  21173·920044
 2001 04 11  281182·239990
 2001 04 12  11183.510010
 2001 04 16  81184.640015
 2001 04 17  831192·250000
 2001 04 18  51248.420044
 2001 04 19  261253·709961
 2001 04 20  231253.699951
 2001 04 23  761242·979980
 2001 04 24  641233.540039
 2001 04 25  991232·359985
 2001 04 26  731248·300049
 2001 04 27  351253·069946
 2001 04 30  931269·300049
 2001 05 01  401266.469971
 2001 05 02  91272·930054
 2001 05 03  431267.430054
 2001 05 04  41267.510010
 2001 05 07  931270·000000
 2001 05 08  51267.010010
 2001 05 09  71261.650024
 2001 05 10  361268.140015
 2001 05 11  261259.839966
 2001 05 14  631249.680054
 2001 05 15  581257·449951
 2001 05 16  511286.390015
 2001 05 17  341296·479980
 2001 05 18  71292·060059
 2001 05 21  531312·949951
 2001 05 22  371315.930054
 2001 05 23  361309·380005
 2001 05 24  891295·040039
 2001 05 25  731293·170044
 2001 05 29  71278.420044
 2001 05 30  761267·930054
 2001 05 31  831261·910034
 2001 06 01  251265.339966
 2001 06 04  01267.170044
 2001 06 05  231286·619995
 2001 06 06  891283.849976
 2001 06 07  411277.079956
 2001 06 08  771277·109985
 2001 06 11  721264.959961
 2001 06 12  341261.000000
 2001 06 13  781259.750000
 2001 06 14  271241·599976
 2001 06 15  411221.500000
 2001 06 18  671221·229980
 2001 06 19  161226·109985
 2001 06 20  631225·609985
 2001 06 21  751240·239990
 2001 06 22  651237.729980
 2001 06 25  631231.500000
 2001 06 26  221220·699951
 2001 06 27  431219·920044
 2001 06 28  271234·439941
 2001 06 29  501237·290039
 2001 07 02  681239·780029
 2001 07 03  391236.709961
 2001 07 05  781234.449951
 2001 07 06  341219·239990
 2001 07 09  881201·760010
 2001 07 10  811203.430054
 2001 07 11  701184·930054
 2001 07 12  971210·250000
 2001 07 13  951218·540039
 2001 07 16  151219.630005
 2001 07 17  771215.359985
 2001 07 18  441214·439941
 2001 07 19  271225·040039
 2001 07 20  101215·689941
 2001 07 23  11215.219971
 2001 07 24  91191.030029
 2001 07 25  481190.520020
 2001 07 26  591204.180054
 2001 07 27  651209.260010
 2001 07 30  471209.050049
 2001 07 31  441222.739990
 2001 08 01  821223.040039
 2001 08 02  221226·270020
 2001 08 03  401220.750000
 2001 08 06  291214.349976
 2001 08 07  221207·560059
 2001 08 08  451206.790039
 2001 08 09  951184.709961
 2001 08 10  411193·329956
 2001 08 13  491193·819946
 2001 08 14  361198.790039
 2001 08 15  441191.209961
 2001 08 16  431181.800049
 2001 08 17  581181·660034
 2001 08 20  201171.410034
 2001 08 21  421179·849976
 2001 08 22  211168.560059
 2001 08 23  661169·859985
 2001 08 24  471185.150024
 2001 08 27  721186.849976
 2001 08 28  911179·660034
 2001 08 29  191166.969971
 2001 08 30  931151·750000
 2001 08 31  401141.829956
 2001 09 04  881155.400024
 2001 09 05  861135·520020
 2001 09 06  581131.739990
 2001 09 07  791106.400024
 2001 09 10  771096.939941
 2001 09 17  601092.540039
 2001 09 18  671046·420044
 2001 09 19  441038.910034
 2001 09 20  451016·099976
 2001 09 21  61984.539978
 2001 09 24  711008·440002
 2001 09 25  171017·140015
 2001 09 26  41020·289978
 2001 09 27  331018·919983
 2001 09 28  461040·939941
 2001 10 01  51040·939941
 2001 10 02  941051·329956
 2001 10 03  451075·380005
 2001 10 04  911084·119995
 2001 10 05  391072·349976
 2001 10 08  761071·369995
 2001 10 09  911063·369995
 2001 10 10  321081·619995
 2001 10 11  771099.160034
 2001 10 12  391097.430054
 2001 10 15  911091.650024
 2001 10 16  201101·660034
 2001 10 17  991107·119995
 2001 10 18  951077.939941
 2001 10 19  881075.520020
 2001 10 22  291090·569946
 2001 10 23  131098·989990
 2001 10 24  821090.260010
 2001 10 25  521100·089966
 2001 10 26  611110·609985
 2001 10 29  501104.609985
 2001 10 30  641078.300049
 2001 10 31  761074.790039
 2001 11 01  401085.609985
 2001 11 02  671089·630005
 2001 11 05  281106.719971
 2001 11 06  801119.729980
 2001 11 07  171126·619995
 2001 11 08  451135·750000
 2001 11 09  871123·020020
 2001 11 12  91121·709961
 2001 11 13  671139.140015
 2001 11 14  911148.280029
 2001 11 15  791146·459961
 2001 11 16  301143.520020
 2001 11 19  921151·060059
 2001 11 20  371152·449951
 2001 11 21  671142.660034
 2001 11 23  391151·050049
 2001 11 26  151157·880005
 2001 11 27  391163·380005
 2001 11 28  391149.500000
 2001 11 29  551140·400024
 2001 11 30  881143·569946
 2001 12 03  791139.449951
 2001 12 04  71144·800049
 2001 12 05  211173·619995
 2001 12 06  861173·349976
 2001 12 07  631167.099976
 2001 12 10  101158.310059
 2001 12 11  71150·890015
 2001 12 12  91141.579956
 2001 12 13  241137.069946
 2001 12 14  101128.280029
 2001 12 17  61137·300049
 2001 12 18  831145·099976
 2001 12 19  171152.439941
 2001 12 20  951151.420044
 2001 12 21  391147·459961
 2001 12 24  581147.829956
 2001 12 26  251159·180054
 2001 12 27  791157.130005
 2001 12 28  491164.640015
 2001 12 31  101161.160034
 2002 01 02 541154·670044
 2002 01 03 981165.270020
 2002 01 04 51176.550049
 2002 01 07 381176.969971
 2002 01 08 361167.599976
 2002 01 09 171174·260010
 2002 01 10 21159.930054
 2002 01 11 691159.410034
 2002 01 14 271145·599976
 2002 01 15 221148·810059
 2002 01 16 581146.189941
 2002 01 17 521139.270020
 2002 01 18 101138.880005
 2002 01 22 281135·260010
 2002 01 23 181131·939941
 2002 01 24 641139.500000
 2002 01 25 901138·310059
 2002 01 28 701138·630005
 2002 01 29 511137·469971
 2002 01 30 31113.790039
 2002 01 31 991130.209961
 2002 02 01 141130.199951
 2002 02 04 511122·199951
 2002 02 05 971100·959961
 2002 02 06 941093.579956
 2002 02 07 451094·030029
 2002 02 08 371096.300049
 2002 02 11 951112.010010
 2002 02 12 571112·680054
 2002 02 13 781120·560059
 2002 02 14 541124.719971
 2002 02 15 731117·089966
 2002 02 19 951104.180054
 2002 02 20 511098·319946
 2002 02 21 691101·500000
 2002 02 22 301093·930054
 2002 02 25 381112.709961
 2002 02 26 251115.050049
 2002 02 27 791123.060059
 2002 02 28 931121.569946
 2002 03 01 431131·790039
 2002 03 04 891153·839966
 2002 03 05 11157·739990
 2002 03 06 121165·290039
 2002 03 07 931167.939941
 2002 03 08 561172.760010
 2002 03 11 801173.030029
 2002 03 12 621168.260010
 2002 03 13 941165·579956
 2002 03 14 641157.829956
 2002 03 15 851166·479980
 2002 03 18 431172.729980
 2002 03 19 771173·939941
 2002 03 20 761170.290039
 2002 03 21 101155·099976
 2002 03 22 821156.489990
 2002 03 25 991151.040039
 2002 03 26 791147.000000
 2002 03 27 751146·949951
 2002 03 28 281154.449951
 2002 04 01 421147.839966
 2002 04 02 861146·540039
 2002 04 03 231138.849976
 2002 04 04 561130·449951
 2002 04 05 121133.310059
 2002 04 08 361125·410034
 2002 04 09 231128.290039
 2002 04 10 681131·760010
 2002 04 11 411130.469971
 2002 04 12 911112.770020
 2002 04 15 701114.859985
 2002 04 16 881129·400024
 2002 04 17 861133·000000
 2002 04 18 391130·489990
 2002 04 19 831128·819946
 2002 04 22 671125·170044
 2002 04 23 281111·170044
 2002 04 24 931108·459961
 2002 04 25 61094.359985
 2002 04 26 811096.770020
 2002 04 29 741078.949951
 2002 04 30 911082·619995
 2002 05 01 81088·319946
 2002 05 02 291091.420044
 2002 05 03 561084·560059
 2002 05 06 961075·959961
 2002 05 07 841058.670044
 2002 05 08 371088.920044
 2002 05 09 301088·849976
 2002 05 10 951075.430054
 2002 05 13 521074·839966
 2002 05 14 561097·709961
 2002 05 15 781104·229980
 2002 05 16 21099.290039
 2002 05 17 561106·589966
 2002 05 20 611106·589966
 2002 05 21 61099·550049
 2002 05 22 541086·020020
 2002 05 23 661097·099976
 2002 05 24 511097.079956
 2002 05 28 461085.979980
 2002 05 29 151074·829956
 2002 05 30 761069·500000
 2002 05 31 541079·930054
 2002 06 03 561070·739990
 2002 06 04 721046·060059
 2002 06 05 51050.109985
 2002 06 06 191049.900024
 2002 06 07 151033·020020
 2002 06 10 381038.180054
 2002 06 11 971039·040039
 2002 06 12 211021.849976
 2002 06 13 321023.469971
 2002 06 14 511009·559998
 2002 06 17 211036.170044
 2002 06 18 601040.829956
 2002 06 19 371037.609985
 2002 06 20 741023·330017
 2002 06 21 721006.289978
 2002 06 24 631002.109985
 2002 06 25 881005.880005
 2002 06 26 95977.429993
 2002 06 27 68990.669983
 2002 06 28 801001.789978
 2002 07 01 66994.460022
 2002 07 02 26968.650024
 2002 07 03 54954·299988
 2002 07 05 86989·070007
 2002 07 08 77993·559998
 2002 07 09 6979.630005
 2002 07 10 99956·340027
 2002 07 11 81929·159973
 2002 07 12 54934.309998
 2002 07 15 98921·390015
 2002 07 16 96918.650024
 2002 07 17 90926.520020
 2002 07 18 52907.799988
 2002 07 19 88881.559998
 2002 07 22 66854.130005
 2002 07 23 65827.690002
 2002 07 24 54844.320007
 2002 07 25 91853·830017
 2002 07 26 52852.849976
 2002 07 29 81898.960022
 2002 07 30 67909·809998
 2002 07 31 44911·640015
 2002 08 01 24911.619995
 2002 08 02 37884·719971
 2002 08 05 21864·239990
 2002 08 06 11874.440002
 2002 08 07 75878.739990
 2002 08 08 60905.840027
 2002 08 09 73913·950012
 2002 08 12 78908·640015
 2002 08 13 24911.710022
 2002 08 14 0920·210022
 2002 08 15 6933.289978
 2002 08 16 59935·380005
 2002 08 19 17951.169983
 2002 08 20 31950·700012
 2002 08 21 25951·590027
 2002 08 22 91965·000000
 2002 08 23 21962.700012
 2002 08 26 56950.799988
 2002 08 27 63955.820007
 2002 08 28 38934.820007
 2002 08 29 31924.590027
 2002 08 30 98928.150024
 2002 09 03 76916.070007
 2002 09 04 88896.099976
 2002 09 05 67893·400024
 2002 09 06 8899.070007
 2002 09 09 45907·340027
 2002 09 10 53909.890015
 2002 09 11 72924·020020
 2002 09 12 62909·450012
 2002 09 13 78892.750000
 2002 09 16 71891.840027
 2002 09 17 15902·679993
 2002 09 18 60878.450012
 2002 09 19 6869·460022
 2002 09 20 5849.320007
 2002 09 23 92845·390015
 2002 09 24 28833.700012
 2002 09 25 85844.219971
 2002 09 26 44856·599976
 2002 09 27 20854·950012
 2002 09 30 15827.369995
 2002 10 01 98847.929993
 2002 10 02 99851·929993
 2002 10 03 43840.020020
 2002 10 04 98825.900024
 2002 10 07 50808·210022
 2002 10 08 9808·859985
 2002 10 09 32798·549988
 2002 10 10 76806.510010
 2002 10 11 74843·270020
 2002 10 14 37844.390015
 2002 10 15 80881.270020
 2002 10 16 76881·270020
 2002 10 17 26885·349976
 2002 10 18 71886.679993
 2002 10 21 7900·690002
 2002 10 22 46899·719971
 2002 10 23 88896·140015
 2002 10 24 22902.940002
 2002 10 25 56897·710022
 2002 10 28 64907·440002
 2002 10 29 67890·640015
 2002 10 30 31895·280029
 2002 10 31 97898·830017
 2002 11 01 29903·419983
 2002 11 04 93924.580017
 2002 11 05 58915·830017
 2002 11 06 23925.659973
 2002 11 07 66923·760010
 2002 11 08 24910·109985
 2002 11 11 93894·739990
 2002 11 12 54894·299988
 2002 11 13 26892.510010
 2002 11 14 42904.270020
 2002 11 15 48910.210022
 2002 11 18 35915·909973
 2002 11 19 85905.450012
 2002 11 20 52915·010010
 2002 11 21 61935·130005
 2002 11 22 33937.280029
 2002 11 25 43937.150024
 2002 11 26 87932.869995
 2002 11 27 94940·409973
 2002 11 29 44941·820007
 2002 12 02 24954.280029
 2002 12 03 4934.530029
 2002 12 04 36925·250000
 2002 12 05 87921.489990
 2002 12 06 80915.479980
 2002 12 09 83912·229980
 2002 12 10 0904·950012
 2002 12 11 5909·940002
 2002 12 12 86908.369995
 2002 12 13 32901.580017
 2002 12 16 24910·419983
 2002 12 17 67911.219971
 2002 12 18 43902·989990
 2002 12 19 82899·190002
 2002 12 20 70897·789978
 2002 12 23 69902.429993
 2002 12 24 75897.380005
 2002 12 26 90903·890015
 2002 12 27 26890·460022
 2002 12 30 29882·099976
 2002 12 31 33881.929993
 2003 01 02  38909·030029
 2003 01 03  5911.250000
 2003 01 06  90931.770020
 2003 01 07  93930.809998
 2003 01 08  31922.929993
 2003 01 09  45928·309998
 2003 01 10  24932.890015
 2003 01 13  55935.049988
 2003 01 14  2931·659973
 2003 01 15  9932·590027
 2003 01 16  22926·030029
 2003 01 17  43914.599976
 2003 01 21  8906·000000
 2003 01 22  86889·739990
 2003 01 23  6890·250000
 2003 01 24  10887·340027
 2003 01 27  30863·950012
 2003 01 28  86860.760010
 2003 01 29  18868.719971
 2003 01 30  30865·479980
 2003 01 31  74858.330017
 2003 02 03  50864·640015
 2003 02 04  27860.320007
 2003 02 05  3861·630005
 2003 02 06  73844·229980
 2003 02 07  39845.729980
 2003 02 10  29837.159973
 2003 02 11  55843·020020
 2003 02 12  83832·119995
 2003 02 13  41821.250000
 2003 02 14  42834·890015
 2003 02 18  36852·869995
 2003 02 19  85851·169983
 2003 02 20  70849.369995
 2003 02 21  11852·280029
 2003 02 24  22848.169983
 2003 02 25  87839.549988
 2003 02 26  63840.099976
 2003 02 27  3842·190002
 2003 02 28  12847·000000
 2003 03 03  20852.340027
 2003 03 04  83835.429993
 2003 03 05  15829·869995
 2003 03 06  33829·849976
 2003 03 07  40829.549988
 2003 03 10  18828.890015
 2003 03 11  64814.250000
 2003 03 12  35804.190002
 2003 03 13  29832.020020
 2003 03 14  81841·390015
 2003 03 17  95862·789978
 2003 03 18  94866·940002
 2003 03 19  94874·989990
 2003 03 20  9879.599976
 2003 03 21  77895·900024
 2003 03 24  8895·789978
 2003 03 25  66879.869995
 2003 03 26  67875.799988
 2003 03 27  4874·150024
 2003 03 28  5869.880005
 2003 03 31  3863.500000
 2003 04 01  40861.280029
 2003 04 02  96884.570007
 2003 04 03  34885·890015
 2003 04 04  85882·729980
 2003 04 07  43904.890015
 2003 04 08  95883·109985
 2003 04 09  71887.349976
 2003 04 10  20871·780029
 2003 04 11  14883·340027
 2003 04 14  73885.260010
 2003 04 15  16891·270020
 2003 04 16  39896·770020
 2003 04 17  15893.830017
 2003 04 21  22898.010010
 2003 04 22  94911·739990
 2003 04 23  98919.739990
 2003 04 24  33919·020020
 2003 04 25  62911.429993
 2003 04 28  57918·150024
 2003 04 29  80924·239990
 2003 04 30  83922·010010
 2003 05 01  37919·679993
 2003 05 02  78930.559998
 2003 05 05  90933.880005
 2003 05 06  2939·609985
 2003 05 07  16937.219971
 2003 05 08  60929·619995
 2003 05 09  61933.770020
 2003 05 12  52946.840027
 2003 05 13  93947.510010
 2003 05 14  26947·289978
 2003 05 15  50948·229980
 2003 05 16  22948.650024
 2003 05 19  88944·299988
 2003 05 20  28925·340027
 2003 05 21  37923.849976
 2003 05 22  25935.299988
 2003 05 23  44935·200012
 2003 05 27  41952·760010
 2003 05 28  30959.390015
 2003 05 29  98962·080017
 2003 05 30  32965·380005
 2003 06 02  65979·109985
 2003 06 03  60973·020020
 2003 06 04  5987.849976
 2003 06 05  43990·140015
 2003 06 06  261007·690002
 2003 06 09  83987.760010
 2003 06 10  32984.840027
 2003 06 11  99997.479980
 2003 06 12  731002.739990
 2003 06 13  821000.919983
 2003 06 16  941010.859985
 2003 06 17  431015·330017
 2003 06 18  841015.119995
 2003 06 19  631011·219971
 2003 06 20  281002.090027
 2003 06 23  44995·690002
 2003 06 24  57987.840027
 2003 06 25  58991.640015
 2003 06 26  96986.530029
 2003 06 27  97988.880005
 2003 06 30  18983·609985
 2003 07 01  23983·260010
 2003 07 02  88993·780029
 2003 07 03  20995.000000
 2003 07 07  181005·559998
 2003 07 08  411008.919983
 2003 07 09  151010.429993
 2003 07 10  581002.210022
 2003 07 11  321000.859985
 2003 07 14  161015.409973
 2003 07 15  151009·609985
 2003 07 16  801003·469971
 2003 07 17  60994.000000
 2003 07 18  82994.250000
 2003 07 21  53993.320007
 2003 07 22  79990·289978
 2003 07 23  28989·859985
 2003 07 24  95998·890015
 2003 07 25  14998·710022
 2003 07 28  761000.679993
 2003 07 29  86998·640015
 2003 07 30  37992·619995
 2003 07 31  131004.590027
 2003 08 01  14990·309998
 2003 08 04  10985·750000
 2003 08 05  14982.820007
 2003 08 06  87975.739990
 2003 08 07  62974.890015
 2003 08 08  99980·570007
 2003 08 11  57985.460022
 2003 08 12  98990·409973
 2003 08 13  15992·500000
 2003 08 14  80991·909973
 2003 08 15  24992·390015
 2003 08 18  361000.349976
 2003 08 19  921003·299988
 2003 08 20  31003·539978
 2003 08 21  961009.530029
 2003 08 22  131011.010010
 2003 08 25  36993·710022
 2003 08 26  43997·929993
 2003 08 27  80998.049988
 2003 08 28  661004.119995
 2003 08 29  171008.849976
 2003 09 02  01022.590027
 2003 09 03  71029.339966
 2003 09 04  591029·170044
 2003 09 05  301029·209961
 2003 09 08  11032·410034
 2003 09 09  351031.640015
 2003 09 10  791023.169983
 2003 09 11  921020.880005
 2003 09 12  941019·650024
 2003 09 15  441019·789978
 2003 09 16  401029·660034
 2003 09 17  491031.339966
 2003 09 18  561040.160034
 2003 09 19  411040.290039
 2003 09 22  791036·300049
 2003 09 23  701030·119995
 2003 09 24  881029·829956
 2003 09 25  581015.969971
 2003 09 26  591003.450012
 2003 09 29  481006.890015
 2003 09 30  131006.580017
 2003 10 01  521018.219971
 2003 10 02  681021.869995
 2003 10 03  31039·310059
 2003 10 06  841036·479980
 2003 10 07  41039·250000
 2003 10 08  191040.060059
 2003 10 09  791048·280029
 2003 10 10  751040.839966
 2003 10 13  211048.900024
 2003 10 14  501049·489990
 2003 10 15  441053.790039
 2003 10 16  871052.939941
 2003 10 17  341051.890015
 2003 10 20  231044.689941
 2003 10 21  951048.569946
 2003 10 22  441046.030029
 2003 10 23  11035.439941
 2003 10 24  281033.770020
 2003 10 27  481037·750000
 2003 10 28  981046·790039
 2003 10 29  21049·829956
 2003 10 30  751052·810059
 2003 10 31  491053·089966
 2003 11 03  241061·439941
 2003 11 04  451059·020020
 2003 11 05  41054·540039
 2003 11 06  671058.939941
 2003 11 07  221062·390015
 2003 11 10  611053.650024
 2003 11 11  771048·229980
 2003 11 12  951059.099976
 2003 11 13  171059·619995
 2003 11 14  61063·650024
 2003 11 17  831050·349976
 2003 11 18  531048·770020
 2003 11 19  611043·949951
 2003 11 20  631046.479980
 2003 11 21  331037.569946
 2003 11 24  861052·079956
 2003 11 25  281058·050049
 2003 11 26  381058.449951
 2003 11 28  671060.630005
 2003 12 01  611070·469971
 2003 12 02  181071.219971
 2003 12 03  631074·300049
 2003 12 04  461070·369995
 2003 12 05  741069.719971
 2003 12 08  581069·589966
 2003 12 09  941071.939941
 2003 12 10  591063·020020
 2003 12 11  431073·630005
 2003 12 12  981074.760010
 2003 12 15  131082.790039
 2003 12 16  191075.939941
 2003 12 17  131076·540039
 2003 12 18  121089.500000
 2003 12 19  261091.060059
 2003 12 22  631092·939941
 2003 12 23  531096·949951
 2003 12 24  21096·400024
 2003 12 26  661098·469971
 2003 12 29  541109.479980
 2003 12 30  561109.750000
 2003 12 31  921112·560059
 2004 01 02 881118.849976
 2004 01 05 811122.219971
 2004 01 06 431124·459961
 2004 01 07 331126·329956
 2004 01 08 751131·920044
 2004 01 09 561131.920044
 2004 01 12 571127·849976
 2004 01 13 11129.069946
 2004 01 14 331130.750000
 2004 01 15 171137.109985
 2004 01 16 671139·829956
 2004 01 20 961142·930054
 2004 01 21 941149·209961
 2004 01 22 271150.510010
 2004 01 23 681150.310059
 2004 01 26 431155.380005
 2004 01 27 141155·369995
 2004 01 28 741149·140015
 2004 01 29 781134·390015
 2004 01 30 931134.170044
 2004 02 02 751142·449951
 2004 02 03 701137.439941
 2004 02 04 421136·030029
 2004 02 05 211131.170044
 2004 02 06 841142·790039
 2004 02 09 551144.459961
 2004 02 10 291147.020020
 2004 02 11 271158·890015
 2004 02 12 721157.760010
 2004 02 13 891156·880005
 2004 02 17 321158·979980
 2004 02 18 371157·400024
 2004 02 19 971158·569946
 2004 02 20 621149·810059
 2004 02 23 721146.689941
 2004 02 24 21144·540039
 2004 02 25 381145.239990
 2004 02 26 871147.229980
 2004 02 27 931151.680054
 2004 03 01 961157.449951
 2004 03 02 41156.540039
 2004 03 03 01152·439941
 2004 03 04 631154·969971
 2004 03 05 201163.229980
 2004 03 08 261159·939941
 2004 03 09 661147·319946
 2004 03 10 761141.449951
 2004 03 11 991125·959961
 2004 03 12 611120·630005
 2004 03 15 721120.569946
 2004 03 16 521113·760010
 2004 03 17 841125·760010
 2004 03 18 901125.500000
 2004 03 19 301122.719971
 2004 03 22 351109.780029
 2004 03 23 501101.520020
 2004 03 24 191098.319946
 2004 03 25 801110·380005
 2004 03 26 941115.270020
 2004 03 29 981124.369995
 2004 03 30 811127.599976
 2004 03 31 821130.829956
 2004 04 01 231135.670044
 2004 04 02 531144.810059
 2004 04 05 321150.569946
 2004 04 06 271150·569946
 2004 04 07 411148.160034
 2004 04 08 651148·969971
 2004 04 12 541147.290039
 2004 04 13 261147.780029
 2004 04 14 931132·520020
 2004 04 15 101134.079956
 2004 04 16 531136.800049
 2004 04 19 171136.180054
 2004 04 20 471139·260010
 2004 04 21 891125·719971
 2004 04 22 611142.770020
 2004 04 23 631141.920044
 2004 04 26 991145.079956
 2004 04 27 251146.560059
 2004 04 28 351138.109985
 2004 04 29 531128.800049
 2004 04 30 651119.260010
 2004 05 03 711118.719971
 2004 05 04 561127·739990
 2004 05 05 981125.069946
 2004 05 06 921121.530029
 2004 05 07 11117.300049
 2004 05 10 311098·699951
 2004 05 11 381095·689941
 2004 05 12 481097·550049
 2004 05 13 151102·770020
 2004 05 14 921102·099976
 2004 05 17 341095.699951
 2004 05 18 281094·099976
 2004 05 19 401105·930054
 2004 05 20 941092.619995
 2004 05 21 751099.640015
 2004 05 24 501101·280029
 2004 05 25 251113·800049
 2004 05 26 211116.709961
 2004 05 27 731123·949951
 2004 05 28 581122·689941
 2004 06 01 461122.699951
 2004 06 02 781128.099976
 2004 06 03 671125·310059
 2004 06 04 221129·170044
 2004 06 07 31140·540039
 2004 06 08 981142.180054
 2004 06 09 191142.180054
 2004 06 10 361136.469971
 2004 06 14 221136.469971
 2004 06 15 361137·359985
 2004 06 16 171135.280029
 2004 06 17 181133.560059
 2004 06 18 531138.959961
 2004 06 21 741138·050049
 2004 06 22 751135·050049
 2004 06 23 141145.150024
 2004 06 24 721146.339966
 2004 06 25 201145·969971
 2004 06 28 291142.599976
 2004 06 29 931138.260010
 2004 06 30 781144.199951
 2004 07 01 41140·839966
 2004 07 02 441129.150024
 2004 07 06 471125·380005
 2004 07 07 971122.369995
 2004 07 08 841119·119995
 2004 07 09 61115·569946
 2004 07 12 971116·109985
 2004 07 13 801116·300049
 2004 07 14 401119·599976
 2004 07 15 281114·630005
 2004 07 16 871112·170044
 2004 07 19 21105.520020
 2004 07 20 811108·880005
 2004 07 21 501116·270020
 2004 07 22 861099·660034
 2004 07 23 641096·839966
 2004 07 26 361089.819946
 2004 07 27 331096·650024
 2004 07 28 871098.839966
 2004 07 29 901103·510010
 2004 07 30 641103·729980
 2004 08 02 651108.599976
 2004 08 03 111106·619995
 2004 08 04 311102.449951
 2004 08 05 451098·790039
 2004 08 06 591080·699951
 2004 08 09 11069.459961
 2004 08 10 631079·040039
 2004 08 11 861079·040039
 2004 08 12 541075.790039
 2004 08 13 261067.579956
 2004 08 16 861080·660034
 2004 08 17 191086·780029
 2004 08 18 111095.170044
 2004 08 19 811095.170044
 2004 08 20 251100·260010
 2004 08 23 01101·400024
 2004 08 24 201100·939941
 2004 08 25 841106.290039
 2004 08 26 311106·780029
 2004 08 27 121109·680054
 2004 08 30 921107.770020
 2004 08 31 811104.239990
 2004 09 01 791109·239990
 2004 09 02 601119.109985
 2004 09 03 661120·800049
 2004 09 07 391124·079956
 2004 09 08 701123·050049
 2004 09 09 771121·300049
 2004 09 10 51125.260010
 2004 09 13 531129·780029
 2004 09 14 281129·459961
 2004 09 15 181128.329956
 2004 09 16 961126.060059
 2004 09 17 431130.140015
 2004 09 20 51128.550049
 2004 09 21 671131.540039
 2004 09 22 521129·300049
 2004 09 23 521113.609985
 2004 09 24 761113·810059
 2004 09 27 291110.109985
 2004 09 28 121111.770020
 2004 09 29 491114·800049
 2004 09 30 401116·310059
 2004 10 01 351131.640015
 2004 10 04 371140·130005
 2004 10 05 291137.869995
 2004 10 06 241142·050049
 2004 10 07 431142·050049
 2004 10 08 171132·920044
 2004 10 11 111126.199951
 2004 10 12 781124·390015
 2004 10 13 351127·010010
 2004 10 14 641114.959961
 2004 10 15 391113·170044
 2004 10 18 771114·459961
 2004 10 19 161117·959961
 2004 10 20 151104.089966
 2004 10 21 821108·869995
 2004 10 22 221108.140015
 2004 10 25 191096·810059
 2004 10 26 351111·099976
 2004 10 27 341126.290039
 2004 10 28 381130·670044
 2004 10 29 01131.400024
 2004 11 01 101133.410034
 2004 11 02 141140·479980
 2004 11 03 751147.569946
 2004 11 04 411161.670044
 2004 11 05 531170·869995
 2004 11 08 671166·770020
 2004 11 09 91168.959961
 2004 11 10 481169·250000
 2004 11 11 31174.800049
 2004 11 12 621184·170044
 2004 11 15 401184.479980
 2004 11 16 541183·810059
 2004 11 17 221188·459961
 2004 11 18 921184.900024
 2004 11 19 941184·000000
 2004 11 22 141178·180054
 2004 11 23 981179.520020
 2004 11 24 771182.459961
 2004 11 26 201186.619995
 2004 11 29 101186.939941
 2004 11 30 441178·660034
 2004 12 01 611191.369995
 2004 12 02 961194·800049
 2004 12 03 501197.459961
 2004 12 06 981192·410034
 2004 12 07 141192·170044
 2004 12 08 191184.050049
 2004 12 09 641190·510010
 2004 12 10 231191·449951
 2004 12 13 291198.739990
 2004 12 14 171205.290039
 2004 12 15 91206.609985
 2004 12 16 71207·969971
 2004 12 17 251203·209961
 2004 12 20 401203.430054
 2004 12 21 671205.930054
 2004 12 22 621211·420044
 2004 12 23 471213.660034
 2004 12 27 631214.130005
 2004 12 28 451213.540039
 2004 12 29 271213·849976
 2004 12 30 631216·469971
 2004 12 31 851217.329956
 2005 01 03  741217.800049
 2005 01 04  641205.839966
 2005 01 05  691192·729980
 2005 01 06  341191·630005
 2005 01 07  111192.199951
 2005 01 10  611194.780029
 2005 01 11  831190.250000
 2005 01 12  591187.920044
 2005 01 13  371187.699951
 2005 01 14  321185·209961
 2005 01 18  481195.979980
 2005 01 19  351195·979980
 2005 01 20  601184.630005
 2005 01 21  141179.449951
 2005 01 24  351173·030029
 2005 01 25  631174.300049
 2005 01 26  101175.959961
 2005 01 27  701177.500000
 2005 01 28  381175·609985
 2005 01 31  681182.069946
 2005 02 01  451190.390015
 2005 02 02  871195·250000
 2005 02 03  751193·189941
 2005 02 04  11203.469971
 2005 02 07  451204·150024
 2005 02 08  791205.109985
 2005 02 09  911203·829956
 2005 02 10  371198.750000
 2005 02 11  191208·380005
 2005 02 14  841206.930054
 2005 02 15  551212·439941
 2005 02 16  761212·439941
 2005 02 17  961211·329956
 2005 02 18  651202.920044
 2005 02 22  611202·479980
 2005 02 23  451193·520020
 2005 02 24  351200.420044
 2005 02 25  81212.150024
 2005 02 28  281211·369995
 2005 03 01  921212.250000
 2005 03 02  161215.790039
 2005 03 03  291215.719971
 2005 03 04  01224.760010
 2005 03 07  951229·109985
 2005 03 08  471225·689941
 2005 03 09  631219.430054
 2005 03 10  471211.229980
 2005 03 11  521213·040039
 2005 03 14  581206.829956
 2005 03 15  741210.540039
 2005 03 16  621197.750000
 2005 03 17  891193·280029
 2005 03 18  71191.979980
 2005 03 21  511189.650024
 2005 03 22  651189·589966
 2005 03 23  581176.260010
 2005 03 24  751180·109985
 2005 03 28  51179.910034
 2005 03 29  01179·390015
 2005 03 30  321181·540039
 2005 03 31  691184·530029
 2005 04 01  751189.800049
 2005 04 04  361178.609985
 2005 04 05  131183.560059
 2005 04 06  211189.339966
 2005 04 07  231191·880005
 2005 04 08  671191·750000
 2005 04 11  261184·069946
 2005 04 12  861190·170044
 2005 04 13  391187.760010
 2005 04 14  121174.670044
 2005 04 15  221162·050049
 2005 04 18  471148.920044
 2005 04 19  331154·670044
 2005 04 20  161155·500000
 2005 04 21  751159.949951
 2005 04 22  111159·949951
 2005 04 25  451164·050049
 2005 04 26  471164.800049
 2005 04 27  861159·869995
 2005 04 28  91156.380005
 2005 04 29  371156·969971
 2005 05 02  01162.869995
 2005 05 03  811166.890015
 2005 05 04  971176.010010
 2005 05 05  971178.619995
 2005 05 06  941177·750000
 2005 05 09  101178·869995
 2005 05 10  571178·839966
 2005 05 11  391171.770020
 2005 05 12  731173.369995
 2005 05 13  481163·750000
 2005 05 16  971165·750000
 2005 05 17  991174.349976
 2005 05 18  61187.900024
 2005 05 19  961191·089966
 2005 05 20  471191.219971
 2005 05 23  411197·439941
 2005 05 24  871195·290039
 2005 05 25  791194·069946
 2005 05 26  641198.949951
 2005 05 27  521199·560059
 2005 05 31  361198.780029
 2005 06 01  471205.640015
 2005 06 02  301204·670044
 2005 06 03  461205·089966
 2005 06 06  961198.780029
 2005 06 07  761208.849976
 2005 06 08  521201.969971
 2005 06 09  611201.859985
 2005 06 10  371202.790039
 2005 06 13  671206·030029
 2005 06 14  611207.530029
 2005 06 15  581208.079956
 2005 06 16  531212·099976
 2005 06 17  441219·550049
 2005 06 20  131219·099976
 2005 06 21  271217·130005
 2005 06 22  631219·589966
 2005 06 23  581216.449951
 2005 06 24  911200·900024
 2005 06 27  811194.329956
 2005 06 28  111202·540039
 2005 06 29  851204.069946
 2005 06 30  11203·270020
 2005 07 01  561197·890015
 2005 07 05  661206.339966
 2005 07 06  241206·109985
 2005 07 07  751198·459961
 2005 07 08  161212.729980
 2005 07 11  221220·030029
 2005 07 12  21225.540039
 2005 07 13  691224·459961
 2005 07 14  491233·160034
 2005 07 15  991229.530029
 2005 07 18  681227·920044
 2005 07 19  651230.339966
 2005 07 20  671236.560059
 2005 07 21  411235.829956
 2005 07 22  981234·189941
 2005 07 25  701238·359985
 2005 07 26  91234·420044
 2005 07 27  171237·640015
 2005 07 28  931245·150024
 2005 07 29  151245·040039
 2005 08 01  381239·099976
 2005 08 02  201244.689941
 2005 08 03  771245.859985
 2005 08 04  571245·040039
 2005 08 05  411235.859985
 2005 08 08  711232·280029
 2005 08 09  21234.109985
 2005 08 10  771242.689941
 2005 08 11  311237·810059
 2005 08 12  131237.810059
 2005 08 15  421236·239990
 2005 08 16  831233·869995
 2005 08 17  461225.630005
 2005 08 18  151222.640015
 2005 08 19  981225·079956
 2005 08 22  51228·959961
 2005 08 23  491223.040039
 2005 08 24  721224.150024
 2005 08 25  951213·729980
 2005 08 26  11212·400024
 2005 08 29  281214·280029
 2005 08 30  21212.280029
 2005 08 31  851220.359985
 2005 09 01  521227·290039
 2005 09 02  961224·449951
 2005 09 06  501233.609985
 2005 09 07  411237.060059
 2005 09 08  651236·359985
 2005 09 09  911243·130005
 2005 09 12  851242.599976
 2005 09 13  651240.569946
 2005 09 14  711234.739990
 2005 09 15  751231·880005
 2005 09 16  21237·949951
 2005 09 19  811237·910034
 2005 09 20  271236.489990
 2005 09 21  371221·520020
 2005 09 22  181216.640015
 2005 09 23  411218·829956
 2005 09 26  151222·560059
 2005 09 27  891220·170044
 2005 09 28  791220.979980
 2005 09 29  201228.699951
 2005 09 30  411229.569946
 2005 10 03  691233·339966
 2005 10 04  531229·880005
 2005 10 05  181214·469971
 2005 10 06  371202·140015
 2005 10 07  411199.709961
 2005 10 10  351196·520020
 2005 10 11  601193.099976
 2005 10 12  601190.020020
 2005 10 13  911179.560059
 2005 10 14  441187·130005
 2005 10 17  971191.209961
 2005 10 18  911190·099976
 2005 10 19  341195.760010
 2005 10 20  241197.300049
 2005 10 21  41186.459961
 2005 10 24  371199.390015
 2005 10 25  61201·300049
 2005 10 26  441204.010010
 2005 10 27  821192·650024
 2005 10 28  291198·410034
 2005 10 31  711211.430054
 2005 11 01  981207·339966
 2005 11 02  561215·170044
 2005 11 03  251224·699951
 2005 11 04  171222.520020
 2005 11 07  51224·180054
 2005 11 08  761222·810059
 2005 11 09  51226.589966
 2005 11 10  561232·410034
 2005 11 11  101235.699951
 2005 11 14  191237·199951
 2005 11 15  771237.939941
 2005 11 16  261232·239990
 2005 11 17  821242·959961
 2005 11 18  831249.579956
 2005 11 21  711255.890015
 2005 11 22  911261.900024
 2005 11 23  141270·640015
 2005 11 25  951268·780029
 2005 11 28  461268.439941
 2005 11 29  381266·180054
 2005 11 30  261260·930054
 2005 12 01  51266.170044
 2005 12 02  821266·849976
 2005 12 05  791265·079956
 2005 12 06  621272·890015
 2005 12 07  881264·849976
 2005 12 08  861263.359985
 2005 12 09  541263.079956
 2005 12 12  921263·859985
 2005 12 13  451272.109985
 2005 12 14  891275·800049
 2005 12 15  251275·170044
 2005 12 16  81275.239990
 2005 12 19  21270·510010
 2005 12 20  491263·859985
 2005 12 21  791269·369995
 2005 12 22  321268.189941
 2005 12 23  71269·760010
 2005 12 27  471271.829956
 2005 12 28  301261.099976
 2005 12 29  51260.609985
 2005 12 30  381254·420044
 2006 01 03 891270·219971
 2006 01 04 161275·369995
 2006 01 05 991276·910034
 2006 01 06 941286·089966
 2006 01 09 81290.780029
 2006 01 10 991290.150024
 2006 01 11 71294·900024
 2006 01 12 11294·180054
 2006 01 13 591288.959961
 2006 01 17 671287·609985
 2006 01 18 471282·930054
 2006 01 19 91287·790039
 2006 01 20 251285·040039
 2006 01 23 331268.189941
 2006 01 24 651271.469971
 2006 01 25 931271·869995
 2006 01 26 121276·439941
 2006 01 27 361286·380005
 2006 01 30 291287.939941
 2006 01 31 541285.199951
 2006 02 01 511283·329956
 2006 02 02 371282.459961
 2006 02 03 331270·869995
 2006 02 06 181267·040039
 2006 02 07 01265.780029
 2006 02 08 251266·469971
 2006 02 09 971274.560059
 2006 02 10 341269.890015
 2006 02 13 401266·989990
 2006 02 14 131278·209961
 2006 02 15 651281·000000
 2006 02 16 781289.390015
 2006 02 17 781289·469971
 2006 02 21 391291.920044
 2006 02 22 61294·170044
 2006 02 23 511293.839966
 2006 02 24 451292.109985
 2006 02 27 651297.569946
 2006 02 28 141294·119995
 2006 03 01 771291.800049
 2006 03 02 991291.239990
 2006 03 03 801297.329956
 2006 03 06 81288·229980
 2006 03 07 81278·260010
 2006 03 08 191280.329956
 2006 03 09 951282·739990
 2006 03 10 321284.369995
 2006 03 13 181287.369995
 2006 03 14 141298·140015
 2006 03 15 501304.400024
 2006 03 16 561310·449951
 2006 03 17 91309.790039
 2006 03 20 151310·000000
 2006 03 21 71310·880005
 2006 03 22 731305·969971
 2006 03 23 51305·040039
 2006 03 24 791306.530029
 2006 03 27 551303.739990
 2006 03 28 31306·239990
 2006 03 29 561305.599976
 2006 03 30 861310.150024
 2006 03 31 41303·000000
 2006 04 03 901309·189941
 2006 04 04 391307·550049
 2006 04 05 451312·810059
 2006 04 06 951311.989990
 2006 04 07 31314.069946
 2006 04 10 531300.739990
 2006 04 11 851300·709961
 2006 04 12 891290·930054
 2006 04 13 361292·089966
 2006 04 17 251292.449951
 2006 04 18 651309.020020
 2006 04 19 751310·390015
 2006 04 20 81318·160034
 2006 04 21 31317·670044
 2006 04 24 661311.280029
 2006 04 25 661310.790039
 2006 04 26 631310.969971
 2006 04 27 651315·000000
 2006 04 28 941316·040039
 2006 05 01 981317.209961
 2006 05 02 721313.660034
 2006 05 03 91313.469971
 2006 05 04 811315.140015
 2006 05 05 361326.530029
 2006 05 08 271326·699951
 2006 05 09 621326.599976
 2006 05 10 841325.510010
 2006 05 11 671322.630005
 2006 05 12 481305·880005
 2006 05 15 741294.810059
 2006 05 16 841297.880005
 2006 05 17 41291.729980
 2006 05 18 781274·890015
 2006 05 19 211272.150024
 2006 05 22 881268·770020
 2006 05 23 851273·670044
 2006 05 24 881264.530029
 2006 05 25 11273·260010
 2006 05 26 271280·540039
 2006 05 30 721280.040039
 2006 05 31 721270·089966
 2006 06 01 431285.709961
 2006 06 02 591290.680054
 2006 06 05 541288.160034
 2006 06 06 471269·880005
 2006 06 07 941272·469971
 2006 06 08 651259.849976
 2006 06 09 441262·579956
 2006 06 12 591255.219971
 2006 06 13 321243.369995
 2006 06 14 511231.459961
 2006 06 15 791258·640015
 2006 06 16 771256·270020
 2006 06 19 551255.930054
 2006 06 20 491249·010010
 2006 06 21 231257·959961
 2006 06 22 951251.920044
 2006 06 23 911253.130005
 2006 06 26 161250.920044
 2006 06 27 631253.369995
 2006 06 28 321247·060059
 2006 06 29 881272·880005
 2006 06 30 331276·300049
 2006 07 03 111280·380005
 2006 07 05 321280·050049
 2006 07 06 231278·319946
 2006 07 07 81275·380005
 2006 07 10 71274·060059
 2006 07 11 641273·640015
 2006 07 12 951273.310059
 2006 07 13 711258·579956
 2006 07 14 131242.699951
 2006 07 17 221240.069946
 2006 07 18 311239.859985
 2006 07 19 801261·810059
 2006 07 20 171262.560059
 2006 07 21 261250.959961
 2006 07 24 811262·500000
 2006 07 25 151272·390015
 2006 07 26 311273·890015
 2006 07 27 201275·849976
 2006 07 28 191280·420044
 2006 07 31 841278.660034
 2006 08 01 931278.660034
 2006 08 02 721283.420044
 2006 08 03 471283·959961
 2006 08 04 191292.920044
 2006 08 07 681279.310059
 2006 08 08 781282.750000
 2006 08 09 901283·739990
 2006 08 10 751272.550049
 2006 08 11 411271·640015
 2006 08 14 561278·900024
 2006 08 15 971286·229980
 2006 08 16 351296.209961
 2006 08 17 271300·780029
 2006 08 18 491302.300049
 2006 08 21 461302·300049
 2006 08 22 51302.489990
 2006 08 23 631301.500000
 2006 08 24 291297.229980
 2006 08 25 351298.880005
 2006 08 28 171305·020020
 2006 08 29 121305.020020
 2006 08 30 871306·739990
 2006 08 31 911306·109985
 2006 09 01 271312.030029
 2006 09 05 621314·670044
 2006 09 06 451313.040039
 2006 09 07 631301·250000
 2006 09 08 181300·140015
 2006 09 11 261302.359985
 2006 09 12 451314·280029
 2006 09 13 271319·920044
 2006 09 14 951318·000000
 2006 09 15 411324·650024
 2006 09 18 571324·869995
 2006 09 19 841322.040039
 2006 09 20 911328.530029
 2006 09 21 711328·189941
 2006 09 22 751318.030029
 2006 09 25 591329.349976
 2006 09 26 611336.599976
 2006 09 27 31340·079956
 2006 09 28 191340.280029
 2006 09 29 21339·880005
 2006 10 02 881338.540039
 2006 10 03 511338.310059
 2006 10 04 311350·199951
 2006 10 05 891353.790039
 2006 10 06 791353·219971
 2006 10 09 521352·689941
 2006 10 10 831354.229980
 2006 10 11 201353·969971
 2006 10 12 651363.760010
 2006 10 13 691366.630005
 2006 10 16 671370.199951
 2006 10 17 211369·050049
 2006 10 18 21372·869995
 2006 10 19 911368.089966
 2006 10 20 31368.660034
 2006 10 23 411377.400024
 2006 10 24 721377·780029
 2006 10 25 291383·609985
 2006 10 26 341389·449951
 2006 10 27 561388·890015
 2006 10 30 821381·219971
 2006 10 31 221381·209961
 2006 11 01 311381.949951
 2006 11 02 671368.390015
 2006 11 03 641371·680054
 2006 11 06 321381·400024
 2006 11 07 871388.189941
 2006 11 08 01388·609985
 2006 11 09 741388·920044
 2006 11 10 491381·040039
 2006 11 13 211387·609985
 2006 11 14 31394·489990
 2006 11 15 941401.349976
 2006 11 16 831403·760010
 2006 11 17 781401.209961
 2006 11 20 541404·369995
 2006 11 21 301403.489990
 2006 11 22 741407·890015
 2006 11 24 271405·939941
 2006 11 27 511400.949951
 2006 11 28 141387·910034
 2006 11 29 851401·140015
 2006 11 30 611406·300049
 2006 12 01 211402.459961
 2006 12 04 31411.229980
 2006 12 05 21415.270020
 2006 12 06 01415.930054
 2006 12 07 141418.270020
 2006 12 08 791414.089966
 2006 12 11 401415·599976
 2006 12 12 881413·780029
 2006 12 13 61416·640015
 2006 12 14 471427·229980
 2006 12 15 351431·630005
 2006 12 18 941431·810059
 2006 12 19 961428·300049
 2006 12 20 401429.050049
 2006 12 21 521426.400024
 2006 12 22 131418.819946
 2006 12 26 111417·910034
 2006 12 27 141427·719971
 2006 12 28 771427·260010
 2006 12 29 631427.000000
 2007 01 03  01429.420044
 2007 01 04  511421.839966
 2007 01 05  241418.339966
 2007 01 08  891414.979980
 2007 01 09  391415.609985
 2007 01 10  581415·989990
 2007 01 11  301427·119995
 2007 01 12  601431.229980
 2007 01 16  281433·930054
 2007 01 17  661435.270020
 2007 01 18  581432·959961
 2007 01 19  691431·569946
 2007 01 22  931431·390015
 2007 01 23  321431·329956
 2007 01 24  971440.140015
 2007 01 25  371440·689941
 2007 01 26  841427·270020
 2007 01 29  371426·939941
 2007 01 30  591428.819946
 2007 01 31  61441.609985
 2007 02 01  761446·640015
 2007 02 02  881449.329956
 2007 02 05  831449.380005
 2007 02 06  471450·189941
 2007 02 07  711452·989990
 2007 02 08  181450.449951
 2007 02 09  301452.449951
 2007 02 12  541439·109985
 2007 02 13  931444.410034
 2007 02 14  811457.650024
 2007 02 15  891457.969971
 2007 02 16  451456·770020
 2007 02 20  921460·530029
 2007 02 21  611459·599976
 2007 02 22  721461·569946
 2007 02 23  651456·219971
 2007 02 26  441456·949951
 2007 02 27  631449·250000
 2007 02 28  191415·890015
 2007 03 01  821409·459961
 2007 03 02  501403·400024
 2007 03 05  201391.859985
 2007 03 06  901397.900024
 2007 03 07  921401.160034
 2007 03 08  351407.930054
 2007 03 09  871410.150024
 2007 03 12  761409·339966
 2007 03 13  131406.229980
 2007 03 14  491388·089966
 2007 03 15  471395.729980
 2007 03 16  871397.510010
 2007 03 19  891403·199951
 2007 03 20  671411.530029
 2007 03 21  71437·770020
 2007 03 22  631437·660034
 2007 03 23  901438.890015
 2007 03 26  911437.650024
 2007 03 27  971437·489990
 2007 03 28  661428.349976
 2007 03 29  91426.239990
 2007 03 30  451429.219971
 2007 04 02  751425·489990
 2007 04 03  831440.569946
 2007 04 04  661440.160034
 2007 04 05  801444.880005
 2007 04 09  221448·099976
 2007 04 10  291448.729980
 2007 04 11  51448.390015
 2007 04 12  711448·020020
 2007 04 13  451453.109985
 2007 04 16  401468.619995
 2007 04 17  941474.349976
 2007 04 18  181476·569946
 2007 04 19  751474.229980
 2007 04 20  801484.739990
 2007 04 23  291487·319946
 2007 04 24  481483.819946
 2007 04 25  691496.589966
 2007 04 26  371498·020020
 2007 04 27  291497.319946
 2007 04 30  101497·160034
 2007 05 01  101487·270020
 2007 05 02  231499·099976
 2007 05 03  361503·339966
 2007 05 04  791510.339966
 2007 05 07  21511.000000
 2007 05 08  761509.359985
 2007 05 09  211513.800049
 2007 05 10  571512.329956
 2007 05 11  791506.239990
 2007 05 14  601510.900024
 2007 05 15  781514·829956
 2007 05 16  681514.150024
 2007 05 17  961517.140015
 2007 05 18  611522.750000
 2007 05 21  261529·869995
 2007 05 22  631529.239990
 2007 05 23  351532·430054
 2007 05 24  941529·310059
 2007 05 25  91517·410034
 2007 05 29  181521.800049
 2007 05 30  41530.229980
 2007 05 31  951535·560059
 2007 06 01  961540·560059
 2007 06 04  321540·530029
 2007 06 05  331539·119995
 2007 06 06  291530·569946
 2007 06 07  811517.359985
 2007 06 08  311507·760010
 2007 06 11  791515.530029
 2007 06 12  821511·329956
 2007 06 13  841515.699951
 2007 06 14  661526·449951
 2007 06 15  241538·709961
 2007 06 18  671535·439941
 2007 06 19  481535·849976
 2007 06 20  121537·319946
 2007 06 21  741522·900024
 2007 06 22  231522.189941
 2007 06 25  431514·290039
 2007 06 26  691506·119995
 2007 06 27  621506.800049
 2007 06 28  121514·839966
 2007 06 29  621517.530029
 2007 07 02  621519.449951
 2007 07 03  441526.010010
 2007 07 05  231526·569946
 2007 07 06  261532·400024
 2007 07 09  431534·260010
 2007 07 10  01531.849976
 2007 07 11  671519.339966
 2007 07 12  781547·920044
 2007 07 13  861555·099976
 2007 07 16  391555·900024
 2007 07 17  841555·319946
 2007 07 18  871549.199951
 2007 07 19  921555.199951
 2007 07 20  921553·189941
 2007 07 23  351547·229980
 2007 07 24  471541·569946
 2007 07 25  861524·310059
 2007 07 26  151518.089966
 2007 07 27  91488·530029
 2007 07 30  781477.880005
 2007 07 31  181488·300049
 2007 08 01  901468·380005
 2007 08 02  191476·430054
 2007 08 03  241473·229980
 2007 08 06  651467·670044
 2007 08 07  241488.300049
 2007 08 08  31503·890015
 2007 08 09  531497·209961
 2007 08 10  261462.020020
 2007 08 13  481466.290039
 2007 08 14  231456.739990
 2007 08 15  611440.780029
 2007 08 16  271415·969971
 2007 08 17  181450·329956
 2007 08 20  671451.750000
 2007 08 21  651455·319946
 2007 08 22  181464.859985
 2007 08 23  181472.060059
 2007 08 24  491479.400024
 2007 08 27  111479·359985
 2007 08 28  741466.719971
 2007 08 29  521463.760010
 2007 08 30  51468·430054
 2007 08 31  671481·469971
 2007 09 04  971496·400024
 2007 09 05  531488.760010
 2007 09 06  01481.489990
 2007 09 07  281478.550049
 2007 09 10  111462·250000
 2007 09 11  781472.479980
 2007 09 12  201479.500000
 2007 09 13  121489·579956
 2007 09 14  661485·989990
 2007 09 17  81484.239990
 2007 09 18  801519·890015
 2007 09 19  641538.739990
 2007 09 20  391529·140015
 2007 09 21  501530·890015
 2007 09 24  161530.180054
 2007 09 25  541518·270020
 2007 09 26  291529.390015
 2007 09 27  351532.459961
 2007 09 28  921533·739990
 2007 10 01  741549·020020
 2007 10 02  621548·010010
 2007 10 03  201545·839966
 2007 10 04  951544.020020
 2007 10 05  441561·910034
 2007 10 08  881556.510010
 2007 10 09  871565.260010
 2007 10 10  381565·420044
 2007 10 11  91576·089966
 2007 10 12  841563·030029
 2007 10 15  421564·739990
 2007 10 16  601547.810059
 2007 10 17  371550.660034
 2007 10 18  481542.790039
 2007 10 19  171540·000000
 2007 10 22  231508.060059
 2007 10 23  231520·010010
 2007 10 24  61517·229980
 2007 10 25  681523.239990
 2007 10 26  151535.530029
 2007 10 29  861544·670044
 2007 10 30  101539.420044
 2007 10 31  781552·760010
 2007 11 01  491545.790039
 2007 11 02  691513·150024
 2007 11 05  331510.839966
 2007 11 06  531520·770020
 2007 11 07  621515·459961
 2007 11 08  431482·500000
 2007 11 09  781474.089966
 2007 11 12  241464.939941
 2007 11 13  191481·369995
 2007 11 14  11492.140015
 2007 11 15  681472.670044
 2007 11 16  491462·180054
 2007 11 19  61456·699951
 2007 11 20  621452.640015
 2007 11 21  551436·400024
 2007 11 23  81440.859985
 2007 11 26  361446.089966
 2007 11 27  711429.489990
 2007 11 28  141471·619995
 2007 11 29  81473.810059
 2007 11 30  481488·939941
 2007 12 03  961481.160034
 2007 12 04  441471·339966
 2007 12 05  821486·089966
 2007 12 06  41508·020020
 2007 12 07  331510·630005
 2007 12 10  731518.270020
 2007 12 11  861523·569946
 2007 12 12  921511.959961
 2007 12 13  991489.400024
 2007 12 14  491486·670044
 2007 12 17  01465.050049
 2007 12 18  251460.160034
 2007 12 19  391464·420044
 2007 12 20  491461.530029
 2007 12 21  331485·400024
 2007 12 24  421497·630005
 2007 12 26  221498·849976
 2007 12 27  721495.050049
 2007 12 28  161488·010010
 2007 12 31  41475.829956
 2008 01 02 431471.770020
 2008 01 03 451456·800049
 2008 01 04 41444·010010
 2008 01 07 01423.869995
 2008 01 08 201430.280029
 2008 01 09 171409.189941
 2008 01 10 811429·089966
 2008 01 11 421419.910034
 2008 01 14 981417.890015
 2008 01 15 641411.880005
 2008 01 16 521391.989990
 2008 01 17 691377.719971
 2008 01 18 451350·280029
 2008 01 22 871322·089966
 2008 01 23 491339·089966
 2008 01 24 431355·150024
 2008 01 25 571368.560059
 2008 01 28 101353.969971
 2008 01 29 301364.930054
 2008 01 30 531385·859985
 2008 01 31 511385.619995
 2008 02 01 841396.020020
 2008 02 04 741395·380005
 2008 02 05 111380.280029
 2008 02 06 731351·959961
 2008 02 07 851347·160034
 2008 02 08 901341.219971
 2008 02 11 541341·400024
 2008 02 12 911362.099976
 2008 02 13 121369.229980
 2008 02 14 91368.160034
 2008 02 15 471350.000000
 2008 02 19 991367.280029
 2008 02 20 921363.709961
 2008 02 21 871367.939941
 2008 02 22 771354·300049
 2008 02 25 171374·359985
 2008 02 26 751387.339966
 2008 02 27 61388.339966
 2008 02 28 561378·160034
 2008 02 29 891364.069946
 2008 03 03 361335.130005
 2008 03 04 731331·030029
 2008 03 05 231344.189941
 2008 03 06 841332·199951
 2008 03 07 751313·239990
 2008 03 10 191295.010010
 2008 03 11 411320·650024
 2008 03 12 951333·260010
 2008 03 13 181321·680054
 2008 03 14 11321·469971
 2008 03 17 971287.500000
 2008 03 18 431330·739990
 2008 03 19 151341·510010
 2008 03 20 01330·670044
 2008 03 24 41359.680054
 2008 03 25 711357.469971
 2008 03 26 411352.449951
 2008 03 27 241345·619995
 2008 03 28 01334.869995
 2008 03 31 491328.520020
 2008 04 01 981370·180054
 2008 04 02 41377.949951
 2008 04 03 491375.660034
 2008 04 04 701380·910034
 2008 04 07 101386.739990
 2008 04 08 961370.160034
 2008 04 09 371368·390015
 2008 04 10 541367·239990
 2008 04 11 281357·979980
 2008 04 14 831335·640015
 2008 04 15 791337·719971
 2008 04 16 441365.489990
 2008 04 17 281368.599976
 2008 04 18 701395.900024
 2008 04 21 111390.229980
 2008 04 22 111386.430054
 2008 04 23 81387.869995
 2008 04 24 901397.719971
 2008 04 25 961399·109985
 2008 04 28 481402.900024
 2008 04 29 961397.000000
 2008 04 30 991404.569946
 2008 05 01 241410.069946
 2008 05 02 741422·719971
 2008 05 05 411415.339966
 2008 05 06 781421·569946
 2008 05 07 51419.540039
 2008 05 08 341402·349976
 2008 05 09 191394·900024
 2008 05 12 351404·060059
 2008 05 13 791406·300049
 2008 05 14 961420·189941
 2008 05 15 301424.400024
 2008 05 16 11425·819946
 2008 05 19 91440.239990
 2008 05 20 551424·489990
 2008 05 21 991419·119995
 2008 05 22 331399·069946
 2008 05 23 811392.199951
 2008 05 27 301387·400024
 2008 05 28 781391·250000
 2008 05 29 121406·319946
 2008 05 30 91404.459961
 2008 06 02 641399·619995
 2008 06 03 401393·119995
 2008 06 04 451388·180054
 2008 06 05 311404·050049
 2008 06 06 281400.060059
 2008 06 09 881370.630005
 2008 06 10 631366·839966
 2008 06 11 101357·089966
 2008 06 12 161353·030029
 2008 06 13 451360·030029
 2008 06 16 241364·699951
 2008 06 17 341366.589966
 2008 06 18 451349.589966
 2008 06 19 631347·660034
 2008 06 20 81341·020020
 2008 06 23 151323.780029
 2008 06 24 611326.020020
 2008 06 25 171335.630005
 2008 06 26 231316·290039
 2008 06 27 921289.449951
 2008 06 30 331290·310059
 2008 07 01 71285·310059
 2008 07 02 01292.170044
 2008 07 03 271271.479980
 2008 07 07 551273·949951
 2008 07 08 591274·170044
 2008 07 09 961277.359985
 2008 07 10 81257·650024
 2008 07 11 451257·270020
 2008 07 14 231253·500000
 2008 07 15 931234·349976
 2008 07 16 481245.520020
 2008 07 17 491262.310059
 2008 07 18 741262·229980
 2008 07 21 961267.739990
 2008 07 22 851277·420044
 2008 07 23 351291.170044
 2008 07 24 131283·219971
 2008 07 25 381263.229980
 2008 07 28 821260·089966
 2008 07 29 971263.199951
 2008 07 30 651284·329956
 2008 07 31 751284.930054
 2008 08 01 271270·520020
 2008 08 04 551260·489990
 2008 08 05 811284.880005
 2008 08 06 901291.670044
 2008 08 07 331286.510010
 2008 08 08 531297.849976
 2008 08 11 361313.150024
 2008 08 12 881304.790039
 2008 08 13 371294.030029
 2008 08 14 591300·109985
 2008 08 15 301302·050049
 2008 08 18 11300.219971
 2008 08 19 31276.650024
 2008 08 20 691276.010010
 2008 08 21 891281·400024
 2008 08 22 871293·089966
 2008 08 25 181290·469971
 2008 08 26 01275.650024
 2008 08 27 631285.050049
 2008 08 28 251300.680054
 2008 08 29 951297·589966
 2008 09 02 981303.040039
 2008 09 03 281280.599976
 2008 09 04 241271.800049
 2008 09 05 721244.939941
 2008 09 08 311274·420044
 2008 09 09 841268·660034
 2008 09 10 151243.900024
 2008 09 11 131249·979980
 2008 09 12 941255·089966
 2008 09 15 561250.920044
 2008 09 16 541214.839966
 2008 09 17 41210·339966
 2008 09 18 51211.140015
 2008 09 19 941265·119995
 2008 09 22 241255·369995
 2008 09 23 591221.150024
 2008 09 24 91197.410034
 2008 09 25 751220·030029
 2008 09 26 301215.770020
 2008 09 29 161209·069946
 2008 09 30 751168·030029
 2008 10 01 991167·030029
 2008 10 02 41160·640015
 2008 10 03 371153.819946
 2008 10 06 971097·560059
 2008 10 07 901072·910034
 2008 10 08 41021.059998
 2008 10 09 111005·250000
 2008 10 10 95936·359985
 2008 10 13 01006·929993
 2008 10 14 101044.310059
 2008 10 15 50994·599976
 2008 10 16 11947.710022
 2008 10 17 3984.640015
 2008 10 20 30985·400024
 2008 10 21 93985·440002
 2008 10 22 17951·669983
 2008 10 23 0922.830017
 2008 10 24 94896·299988
 2008 10 27 1893·780029
 2008 10 28 4940·510010
 2008 10 29 17969.969971
 2008 10 30 60963.229980
 2008 10 31 64984·380005
 2008 11 03 94975·570007
 2008 11 04 41007.510010
 2008 11 05 91001.840027
 2008 11 06 93952·400024
 2008 11 07 30931·460022
 2008 11 10 36951.950012
 2008 11 11 49917·150024
 2008 11 12 28893.390015
 2008 11 13 80913.010010
 2008 11 14 13916·880005
 2008 11 17 9882·289978
 2008 11 18 30865.900024
 2008 11 19 40864·570007
 2008 11 20 62820·520020
 2008 11 21 48801·200012
 2008 11 24 87865.599976
 2008 11 25 28868.940002
 2008 11 26 32887.679993
 2008 11 28 47896·250000
 2008 12 01 14888·609985
 2008 12 02 89850.539978
 2008 12 03 98873·119995
 2008 12 04 12875.599976
 2008 12 05 46879·419983
 2008 12 08 91918·570007
 2008 12 09 62916.260010
 2008 12 10 75908.270020
 2008 12 11 48904·630005
 2008 12 12 30883.239990
 2008 12 15 49884.630005
 2008 12 16 93914.659973
 2008 12 17 7918.849976
 2008 12 18 23911.020020
 2008 12 19 9905·469971
 2008 12 22 47887.369995
 2008 12 23 36880·440002
 2008 12 24 15869.789978
 2008 12 26 16873·739990
 2008 12 29 44873.700012
 2008 12 30 73891·119995
 2008 12 31 75910.320007
 2009 01 02  73934.729980
 2009 01 05  16936·630005
 2009 01 06  81943.849976
 2009 01 07  98927·450012
 2009 01 08  4910.000000
 2009 01 09  19911·929993
 2009 01 12  47890·400024
 2009 01 13  2877·020020
 2009 01 14  59867.280029
 2009 01 15  35851·590027
 2009 01 16  85858·130005
 2009 01 20  31849·640015
 2009 01 21  15841.719971
 2009 01 22  71839·739990
 2009 01 23  33838.609985
 2009 01 26  56852·530029
 2009 01 27  70850.450012
 2009 01 28  58877.859985
 2009 01 29  53868.890015
 2009 01 30  69851·659973
 2009 02 02  52830.780029
 2009 02 03  53842.599976
 2009 02 04  33851·849976
 2009 02 05  91850·549988
 2009 02 06  9870·750000
 2009 02 09  37875.010010
 2009 02 10  87868·049988
 2009 02 11  64838.219971
 2009 02 12  18835.479980
 2009 02 13  17839·429993
 2009 02 17  51818·609985
 2009 02 18  59796·169983
 2009 02 19  79797·580017
 2009 02 20  25778.690002
 2009 02 23  90777·849976
 2009 02 24  69775.489990
 2009 02 25  17780·119995
 2009 02 26  18779·419983
 2009 02 27  90751·270020
 2009 03 02  14729·570007
 2009 03 03  83711.669983
 2009 03 04  76724.119995
 2009 03 05  65708·270020
 2009 03 06  38699.090027
 2009 03 09  52695.270020
 2009 03 10  7719.599976
 2009 03 11  53731.919983
 2009 03 12  10752·630005
 2009 03 13  24758·289978
 2009 03 16  43774·530029
 2009 03 17  16778·119995
 2009 03 18  23803.039978
 2009 03 19  25803.239990
 2009 03 20  39788.909973
 2009 03 23  43823·369995
 2009 03 24  98823.650024
 2009 03 25  5826·780029
 2009 03 26  78832.979980
 2009 03 27  46828.679993
 2009 03 30  78809.070007
 2009 03 31  40810.479980
 2009 04 01  67813.619995
 2009 04 02  63845·609985
 2009 04 03  33842·500000
 2009 04 06  30839.750000
 2009 04 07  36834·119995
 2009 04 08  57828·419983
 2009 04 09  56856·909973
 2009 04 13  1864·309998
 2009 04 14  43856·880005
 2009 04 15  16852.929993
 2009 04 16  67870·349976
 2009 04 17  2875.630005
 2009 04 20  69868.270020
 2009 04 21  53850·090027
 2009 04 22  9861.780029
 2009 04 23  9852·869995
 2009 04 24  20871.799988
 2009 04 27  6868.830017
 2009 04 28  53864·479980
 2009 04 29  23882.059998
 2009 04 30  30888.700012
 2009 05 01  37880.479980
 2009 05 04  92907·849976
 2009 05 05  69907·700012
 2009 05 06  53920·280029
 2009 05 07  35929·580017
 2009 05 08  45930·169983
 2009 05 11  97922.989990
 2009 05 12  72915·570007
 2009 05 13  13905.400024
 2009 05 14  57898.359985
 2009 05 15  83896·969971
 2009 05 18  93910.000000
 2009 05 19  7916.390015
 2009 05 20  96924.599976
 2009 05 21  28900.419983
 2009 05 22  49896·650024
 2009 05 26  82911·760010
 2009 05 27  57913·840027
 2009 05 28  55909·450012
 2009 05 29  95920·020020
 2009 06 01  25947·770020
 2009 06 02  58949·380005
 2009 06 03  17942.510010
 2009 06 04  13942.469971
 2009 06 05  49951·690002
 2009 06 08  45946.330017
 2009 06 09  88946·919983
 2009 06 10  10949·770020
 2009 06 11  92956.229980
 2009 06 12  86946·299988
 2009 06 15  68942·450012
 2009 06 16  18928.000000
 2009 06 17  17918.440002
 2009 06 18  75921.929993
 2009 06 19  84927·090027
 2009 06 22  93918.130005
 2009 06 23  11898.690002
 2009 06 24  31910·849976
 2009 06 25  85921.419983
 2009 06 26  17922.000000
 2009 06 29  88927·989990
 2009 06 30  0930·010010
 2009 07 01  47931.919983
 2009 07 02  97921·239990
 2009 07 06  85898·719971
 2009 07 07  48898.599976
 2009 07 08  71886·799988
 2009 07 09  63887.859985
 2009 07 10  66883·570007
 2009 07 13  72901.049988
 2009 07 14  80905.840027
 2009 07 15  74933·950012
 2009 07 16  18943·960022
 2009 07 17  89941.890015
 2009 07 20  27951·619995
 2009 07 21  10956·530029
 2009 07 22  54959·830017
 2009 07 23  45979·419983
 2009 07 24  87979·789978
 2009 07 27  77982·489990
 2009 07 28  12982·349976
 2009 07 29  8977.760010
 2009 07 30  59996.679993
 2009 07 31  9993·179993
 2009 08 03  551003·609985
 2009 08 04  721007·119995
 2009 08 05  701006.640015
 2009 08 06  611008.000000
 2009 08 07  701018·000000
 2009 08 10  571010.119995
 2009 08 11  691005·770020
 2009 08 12  151012·780029
 2009 08 13  721013·140015
 2009 08 14  71012.599976
 2009 08 17  32998·179993
 2009 08 18  77991·200012
 2009 08 19  96999·609985
 2009 08 20  901008·919983
 2009 08 21  591027·589966
 2009 08 24  801035.819946
 2009 08 25  81037.750000
 2009 08 26  21032·469971
 2009 08 27  761033·329956
 2009 08 28  801039·469971
 2009 08 31  941025·209961
 2009 09 01  601028.449951
 2009 09 02  341000.340027
 2009 09 03  581003.429993
 2009 09 04  661016·479980
 2009 09 08  101026.069946
 2009 09 09  71036.339966
 2009 09 10  211044.140015
 2009 09 11  651048.180054
 2009 09 14  201049.739990
 2009 09 15  961056.040039
 2009 09 16  21068.760010
 2009 09 17  511074·770020
 2009 09 18  841071·520020
 2009 09 21  261067·280029
 2009 09 22  551073.810059
 2009 09 23  131080·150024
 2009 09 24  231066.290039
 2009 09 25  481053.469971
 2009 09 28  641065.130005
 2009 09 29  631069.619995
 2009 09 30  791063.400024
 2009 10 01  371054.910034
 2009 10 02  351030·599976
 2009 10 05  411042·579956
 2009 10 06  221060.550049
 2009 10 07  931058.020020
 2009 10 08  991070.670044
 2009 10 09  81071.510010
 2009 10 12  461079·459961
 2009 10 13  431075·300049
 2009 10 14  131093.170044
 2009 10 15  521096·560059
 2009 10 16  701094·670044
 2009 10 19  361100·170044
 2009 10 20  581098·640015
 2009 10 21  871101·359985
 2009 10 22  391095·209961
 2009 10 23  471095.829956
 2009 10 26  421091·750000
 2009 10 27  501072.479980
 2009 10 28  211063.260010
 2009 10 29  781066.829956
 2009 10 30  961065.410034
 2009 11 02  51052.180054
 2009 11 03  111046.359985
 2009 11 04  531061·000000
 2009 11 05  771066·650024
 2009 11 06  381071.479980
 2009 11 09  271093·189941
 2009 11 10  231096.420044
 2009 11 11  661105.369995
 2009 11 12  631101·969971
 2009 11 13  151097.790039
 2009 11 16  631113.689941
 2009 11 17  691110.520020
 2009 11 18  181111·099976
 2009 11 19  421106·439941
 2009 11 20  731094·660034
 2009 11 23  191112·380005
 2009 11 24  661107·560059
 2009 11 25  41111·180054
 2009 11 27  801105·469971
 2009 11 30  731097·239990
 2009 12 01  941112·280029
 2009 12 02  191115·579956
 2009 12 03  331117·280029
 2009 12 04  111119·130005
 2009 12 07  161110·719971
 2009 12 08  321103·040039
 2009 12 09  81097·040039
 2009 12 10  401106·250000
 2009 12 11  701108.500000
 2009 12 14  111114·760010
 2009 12 15  61114·109985
 2009 12 16  931116·209961
 2009 12 17  171106.359985
 2009 12 18  521103·739990
 2009 12 21  501117.680054
 2009 12 22  251120.270020
 2009 12 23  471121·579956
 2009 12 24  721126·479980
 2009 12 28  931130·380005
 2009 12 29  191130·380005
 2009 12 30  711126·420044
 2009 12 31  161127·640015
 2010 01 04 91133·869995
 2010 01 05 801136·630005
 2010 01 06 291139.189941
 2010 01 07 531142.459961
 2010 01 08 991145.390015
 2010 01 11 421149.739990
 2010 01 12 831143.810059
 2010 01 13 771148.400024
 2010 01 14 881150·410034
 2010 01 15 591147.770020
 2010 01 19 201150·449951
 2010 01 20 81147.949951
 2010 01 21 271141·579956
 2010 01 22 151115·489990
 2010 01 25 541102·969971
 2010 01 26 901103·689941
 2010 01 27 901099·510010
 2010 01 28 151100.219971
 2010 01 29 221096·449951
 2010 02 01 911089·380005
 2010 02 02 791104·729980
 2010 02 03 911102.719971
 2010 02 04 881097·250000
 2010 02 05 71067.130005
 2010 02 08 191071.199951
 2010 02 09 01079.280029
 2010 02 10 391073.670044
 2010 02 11 551080.040039
 2010 02 12 591077.810059
 2010 02 16 241095·670044
 2010 02 17 881101.030029
 2010 02 18 811108.239990
 2010 02 19 761112.420044
 2010 02 22 691112.290039
 2010 02 23 731108·579956
 2010 02 24 531106·420044
 2010 02 25 711103·500000
 2010 02 26 661107·239990
 2010 03 01 571116·109985
 2010 03 02 651123.459961
 2010 03 03 671125·640015
 2010 03 04 731123·729980
 2010 03 05 281139·380005
 2010 03 08 371141.050049
 2010 03 09 161145.369995
 2010 03 10 711148·260010
 2010 03 11 991150.239990
 2010 03 12 121153.410034
 2010 03 15 931150.979980
 2010 03 16 671160.280029
 2010 03 17 71169.839966
 2010 03 18 611167.770020
 2010 03 19 981169.199951
 2010 03 22 921167.819946
 2010 03 23 161174·719971
 2010 03 24 771173·040039
 2010 03 25 581180.689941
 2010 03 26 31173.930054
 2010 03 29 141174.849976
 2010 03 30 781177·829956
 2010 03 31 211174.560059
 2010 04 01 811181.430054
 2010 04 05 121187·729980
 2010 04 06 101191·800049
 2010 04 07 641189·599976
 2010 04 08 341188·550049
 2010 04 09 501194·660034
 2010 04 12 421199.199951
 2010 04 13 881199·040039
 2010 04 14 931210.650024
 2010 04 15 901213·920044
 2010 04 16 671210.170044
 2010 04 19 161197.869995
 2010 04 20 141208·579956
 2010 04 21 201210.989990
 2010 04 22 51210.270020
 2010 04 23 11217.280029
 2010 04 26 791219·800049
 2010 04 27 531211.380005
 2010 04 28 991195·050049
 2010 04 29 161209·359985
 2010 04 30 961207·989990
 2010 05 03 261205·130005
 2010 05 04 201197·500000
 2010 05 05 631175.949951
 2010 05 06 941167·579956
 2010 05 07 31135·130005
 2010 05 10 611163·849976
 2010 05 11 671170.479980
 2010 05 12 321172.869995
 2010 05 13 721173·569946
 2010 05 14 411157.189941
 2010 05 17 791141·880005
 2010 05 18 901148·660034
 2010 05 19 451124.270020
 2010 05 20 41107·339966
 2010 05 21 731090.160034
 2010 05 24 761089.949951
 2010 05 25 611074·750000
 2010 05 26 201090·750000
 2010 05 27 501103·520020
 2010 05 28 211102·589966
 2010 06 01 811094.770020
 2010 06 02 831098.560059
 2010 06 03 361105·670044
 2010 06 04 821098.430054
 2010 06 07 951071.359985
 2010 06 08 121063.150024
 2010 06 09 811077·739990
 2010 06 10 401087.849976
 2010 06 11 151092.250000
 2010 06 14 511105·910034
 2010 06 15 601115·589966
 2010 06 16 11118·739990
 2010 06 17 781117·719971
 2010 06 18 681121·010010
 2010 06 21 741131·229980
 2010 06 22 991118·500000
 2010 06 23 481099·640015
 2010 06 24 591090·930054
 2010 06 25 481083.560059
 2010 06 28 881082.599976
 2010 06 29 141071.099976
 2010 06 30 431048.079956
 2010 07 01 321033·579956
 2010 07 02 521032·949951
 2010 07 06 861042·500000
 2010 07 07 631060.890015
 2010 07 08 21071.250000
 2010 07 09 951078·160034
 2010 07 12 41080.780029
 2010 07 13 891099·459961
 2010 07 14 591099·079956
 2010 07 15 521098·660034
 2010 07 16 301093·849976
 2010 07 19 141074.699951
 2010 07 20 271083·939941
 2010 07 21 761088.959961
 2010 07 22 531097.500000
 2010 07 23 591103·729980
 2010 07 26 571115.010010
 2010 07 27 521120·949951
 2010 07 28 851114·660034
 2010 07 29 661115·900024
 2010 07 30 251106.439941
 2010 08 02 841127·300049
 2010 08 03 631125.439941
 2010 08 04 61128.750000
 2010 08 05 301126·560059
 2010 08 06 51123·060059
 2010 08 09 521129.239990
 2010 08 10 721127·160034
 2010 08 11 991116·890015
 2010 08 12 711086.719971
 2010 08 13 381086.250000
 2010 08 16 841082.619995
 2010 08 17 811100·140015
 2010 08 18 651099.770020
 2010 08 19 351092.439941
 2010 08 20 861075.630005
 2010 08 23 531081·579956
 2010 08 24 921063.199951
 2010 08 25 811059·380005
 2010 08 26 461061.449951
 2010 08 27 131065·209961
 2010 08 30 841064.400024
 2010 08 31 381055.140015
 2010 09 01 591081·300049
 2010 09 02 891090·099976
 2010 09 03 981105.099976
 2010 09 07 941102.599976
 2010 09 08 451103.260010
 2010 09 09 291110.270020
 2010 09 10 161110·880005
 2010 09 13 631123·869995
 2010 09 14 461127·359985
 2010 09 15 101126.459961
 2010 09 16 441125.439941
 2010 09 17 821131·469971
 2010 09 20 331144·859985
 2010 09 21 321148·589966
 2010 09 22 131144.380005
 2010 09 23 131136·770020
 2010 09 24 01148·900024
 2010 09 27 211149·920044
 2010 09 28 811150.000000
 2010 09 29 461148·630005
 2010 09 30 651157.160034
 2010 10 01 261150.300049
 2010 10 04 301148·160034
 2010 10 05 931162·760010
 2010 10 06 731162.329956
 2010 10 07 231163·869995
 2010 10 08 651167·729980
 2010 10 11 911168·680054
 2010 10 12 931172.579956
 2010 10 13 131184.380005
 2010 10 14 181178.890015
 2010 10 15 41181.199951
 2010 10 18 191185.530029
 2010 10 19 211178.640015
 2010 10 20 471182.939941
 2010 10 21 191189·430054
 2010 10 22 701183·930054
 2010 10 25 971196·140015
 2010 10 26 321187·109985
 2010 10 27 491183.839966
 2010 10 28 911189.530029
 2010 10 29 161185.459961
 2010 11 01 801195.810059
 2010 11 02 331195.880005
 2010 11 03 501198.300049
 2010 11 04 801221.250000
 2010 11 05 231227·079956
 2010 11 08 331224.569946
 2010 11 09 421226·839966
 2010 11 10 131218.750000
 2010 11 11 181215·449951
 2010 11 12 371210.500000
 2010 11 15 861207.430054
 2010 11 16 661194·790039
 2010 11 17 471183·560059
 2010 11 18 581200.290039
 2010 11 19 251199·969971
 2010 11 22 151198·939941
 2010 11 23 151192·510010
 2010 11 24 341198·619995
 2010 11 26 301194·160034
 2010 11 29 591190·339966
 2010 11 30 541187.400024
 2010 12 01 271207.609985
 2010 12 02 931221·890015
 2010 12 03 241225·569946
 2010 12 06 221225.800049
 2010 12 07 261235·050049
 2010 12 08 361228.930054
 2010 12 09 601234.709961
 2010 12 10 01240·400024
 2010 12 13 441246·729980
 2010 12 14 01246.589966
 2010 12 15 431244.250000
 2010 12 16 941243·750000
 2010 12 17 181245.810059
 2010 12 20 561250·199951
 2010 12 21 741255.819946
 2010 12 22 361259·390015
 2010 12 23 111258·589966
 2010 12 27 981258.430054
 2010 12 28 771259·900024
 2010 12 29 821262.599976
 2010 12 30 121261·089966
 2010 12 31 451259.339966
 2011 01 03  31276·170044
 2011 01 04  161274.119995
 2011 01 05  321277·630005
 2011 01 06  411278·170044
 2011 01 07  271276.829956
 2011 01 10  421271·520020
 2011 01 11  101277·250000
 2011 01 12  561286·869995
 2011 01 13  501286·699951
 2011 01 14  921293·239990
 2011 01 18  91296·060059
 2011 01 19  821294.599976
 2011 01 20  971283·349976
 2011 01 21  251291·209961
 2011 01 24  171291·930054
 2011 01 25  401291.260010
 2011 01 26  191299.739990
 2011 01 27  191301·290039
 2011 01 28  471302·670044
 2011 01 31  741287·170044
 2011 02 01  911308.859985
 2011 02 02  841307·609985
 2011 02 03  361308.599976
 2011 02 04  521311.000000
 2011 02 07  131322.849976
 2011 02 08  501324.869995
 2011 02 09  471324.540039
 2011 02 10  691322·780029
 2011 02 11  111330·790039
 2011 02 14  731332·959961
 2011 02 15  691330·430054
 2011 02 16  451337.609985
 2011 02 17  341341.500000
 2011 02 18  361344·069946
 2011 02 22  141338.910034
 2011 02 23  221317.910034
 2011 02 24  601310.910034
 2011 02 25  461320·609985
 2011 02 28  201329.380005
 2011 03 01  711332.089966
 2011 03 02  871314·189941
 2011 03 03  331332·280029
 2011 03 04  501331.079956
 2011 03 07  851327.680054
 2011 03 08  421325·739990
 2011 03 09  541323·209961
 2011 03 10  921315.719971
 2011 03 11  841308.349976
 2011 03 14  741301·189941
 2011 03 15  911288.459961
 2011 03 16  581280.910034
 2011 03 17  121278.880005
 2011 03 18  591288·880005
 2011 03 21  511300·579956
 2011 03 22  871299·349976
 2011 03 23  371300·510010
 2011 03 24  981311·339966
 2011 03 25  661319.180054
 2011 03 28  421319·739990
 2011 03 29  551319·449951
 2011 03 30  151331.739990
 2011 03 31  911329.770020
 2011 04 01  101337.849976
 2011 04 04  831336·739990
 2011 04 05  621338.209961
 2011 04 06  91339.380005
 2011 04 07  41338.800049
 2011 04 08  671339·459961
 2011 04 11  131333·770020
 2011 04 12  271321·959961
 2011 04 13  631321.349976
 2011 04 14  761316.790039
 2011 04 15  701322·880005
 2011 04 18  751313.349976
 2011 04 19  481312·699951
 2011 04 20  31332·660034
 2011 04 21  571337·489990
 2011 04 25  101337.550049
 2011 04 26  491349.550049
 2011 04 27  681357.489990
 2011 04 28  241361·709961
 2011 04 29  151364·560059
 2011 05 02  771370·579956
 2011 05 03  141360.839966
 2011 05 04  481355·900024
 2011 05 05  961348.000000
 2011 05 06  711354.359985
 2011 05 09  121349·439941
 2011 05 10  281359·439941
 2011 05 11  841354.510010
 2011 05 12  941351·050049
 2011 05 13  551350·469971
 2011 05 16  911343.329956
 2011 05 17  361330.420044
 2011 05 18  341341·819946
 2011 05 19  621346·819946
 2011 05 20  851342.000000
 2011 05 23  341333.069946
 2011 05 24  21323·719971
 2011 05 25  771325.859985
 2011 05 26  881328·510010
 2011 05 27  841334.619995
 2011 05 31  391345·199951
 2011 06 01  701345.199951
 2011 06 02  981318·030029
 2011 06 03  191312·939941
 2011 06 06  51300·260010
 2011 06 07  351296.219971
 2011 06 08  421287·040039
 2011 06 09  941294·540039
 2011 06 10  891288.599976
 2011 06 13  901277·040039
 2011 06 14  701292·500000
 2011 06 15  911287.869995
 2011 06 16  51274.109985
 2011 06 17  811279·819946
 2011 06 20  581280·420044
 2011 06 21  171297.619995
 2011 06 22  891298·609985
 2011 06 23  761286.599976
 2011 06 24  51283·930054
 2011 06 27  41284·910034
 2011 06 28  51296.800049
 2011 06 29  691309·209961
 2011 06 30  371321.969971
 2011 07 01  81341·010010
 2011 07 05  411340·890015
 2011 07 06  791340.939941
 2011 07 07  41356·479980
 2011 07 08  111352.390015
 2011 07 11  91343·310059
 2011 07 12  511327.170044
 2011 07 13  831331·479980
 2011 07 14  191326.880005
 2011 07 15  481317.699951
 2011 07 18  541315.939941
 2011 07 19  721328.140015
 2011 07 20  651330.430054
 2011 07 21  201347·000000
 2011 07 22  811346.099976
 2011 07 25  991344.319946
 2011 07 26  41338.510010
 2011 07 27  131331.910034
 2011 07 28  531316·319946
 2011 07 29  121304.160034
 2011 08 01  191307.380005
 2011 08 02  401286·560059
 2011 08 03  121261·199951
 2011 08 04  881260·229980
 2011 08 05  151218·109985
 2011 08 08  401198·479980
 2011 08 09  291172·880005
 2011 08 10  271171·770020
 2011 08 11  261186.290039
 2011 08 12  741189·040039
 2011 08 15  981204·489990
 2011 08 16  531204.219971
 2011 08 17  71208·469971
 2011 08 18  311189·619995
 2011 08 19  361154.540039
 2011 08 22  191145·489990
 2011 08 23  391162.349976
 2011 08 24  241178.560059
 2011 08 25  901190.680054
 2011 08 26  981181·229980
 2011 08 29  311210·280029
 2011 08 30  901220.099976
 2011 08 31  271230·709961
 2011 09 01  921229·290039
 2011 09 02  131203·900024
 2011 09 06  931173·969971
 2011 09 07  421198.619995
 2011 09 08  261204.400024
 2011 09 09  411185·369995
 2011 09 12  201162·520020
 2011 09 13  551176.410034
 2011 09 14  501202·380005
 2011 09 15  981209.109985
 2011 09 16  841220.060059
 2011 09 19  81214·989990
 2011 09 20  391220·390015
 2011 09 21  911206·300049
 2011 09 22  241164.550049
 2011 09 23  721141·719971
 2011 09 26  941164.189941
 2011 09 27  501195·859985
 2011 09 28  11184.709961
 2011 09 29  411175.869995
 2011 09 30  411159.930054
 2011 10 03  321138·989990
 2011 10 04  51125.119995
 2011 10 05  331146·069946
 2011 10 06  291165·550049
 2011 10 07  201171·400024
 2011 10 10  471194·910034
 2011 10 11  931199·239990
 2011 10 12  351220·250000
 2011 10 13  201207·459961
 2011 10 14  661224.609985
 2011 10 17  901224·469971
 2011 10 18  581233.099976
 2011 10 19  621229.640015
 2011 10 20  241219.530029
 2011 10 21  181239·030029
 2011 10 24  241256·550049
 2011 10 25  51254·189941
 2011 10 26  101246·280029
 2011 10 27  961292.660034
 2011 10 28  831287.079956
 2011 10 31  301284.959961
 2011 11 01  361251·000000
 2011 11 02  681242·479980
 2011 11 03  111263.209961
 2011 11 04  431260.819946
 2011 11 07  411261·699951
 2011 11 08  51277.550049
 2011 11 09  81275·180054
 2011 11 10  761246.219971
 2011 11 11  871266.979980
 2011 11 14  981263.849976
 2011 11 15  991264.250000
 2011 11 16  851259·609985
 2011 11 17  611237·729980
 2011 11 18  691223·510010
 2011 11 21  351215·619995
 2011 11 22  531196.810059
 2011 11 23  781187·479980
 2011 11 25  601172.660034
 2011 11 28  921197.349976
 2011 11 29  851203·670044
 2011 11 30  751247·109985
 2011 12 01  421251·089966
 2011 12 02  691260·079956
 2011 12 05  141266.729980
 2011 12 06  141266.030029
 2011 12 07  81267.060059
 2011 12 08  921260.869995
 2011 12 09  971258·250000
 2011 12 12  831255·050049
 2011 12 13  771249.859985
 2011 12 14  121225·729980
 2011 12 15  141225·599976
 2011 12 16  971231.040039
 2011 12 19  931224.569946
 2011 12 20  31242.819946
 2011 12 21  721245·089966
 2011 12 22  911255.219971
 2011 12 23  261265.420044
 2011 12 27  671269.369995
 2011 12 28  31265·849976
 2011 12 29  301263·540039
 2011 12 30  701264.119995
 2012 01 03 281284·619995
 2012 01 04 651278·729980
 2012 01 05 11283·050049
 2012 01 06 441281.839966
 2012 01 09 371281.989990
 2012 01 10 371296.459961
 2012 01 11 171293·800049
 2012 01 12 921296·819946
 2012 01 13 701294·819946
 2012 01 17 281303·000000
 2012 01 18 171308·109985
 2012 01 19 831315.489990
 2012 01 20 261315·380005
 2012 01 23 681322.280029
 2012 01 24 611315·959961
 2012 01 25 121328.300049
 2012 01 26 311333·469971
 2012 01 27 151320·060059
 2012 01 30 401316.160034
 2012 01 31 971321.410034
 2012 02 01 361330.520020
 2012 02 02 491329.189941
 2012 02 03 651345·339966
 2012 02 06 821344·359985
 2012 02 07 161349.239990
 2012 02 08 781351·000000
 2012 02 09 751354.319946
 2012 02 10 381351·209961
 2012 02 13 721353·349976
 2012 02 14 331351.300049
 2012 02 15 321355·869995
 2012 02 16 571359·020020
 2012 02 17 281363.400024
 2012 02 21 711367.760010
 2012 02 22 241362.699951
 2012 02 23 591364·239990
 2012 02 24 351368·920044
 2012 02 27 741371·939941
 2012 02 28 651373.089966
 2012 02 29 891378·040039
 2012 03 01 681376.170044
 2012 03 02 471374·530029
 2012 03 05 921369.589966
 2012 03 06 141363.630005
 2012 03 07 291354.849976
 2012 03 08 241368·719971
 2012 03 09 671374·760010
 2012 03 12 311373·040039
 2012 03 13 411396·130005
 2012 03 14 601399·420044
 2012 03 15 801402·630005
 2012 03 16 561405·880005
 2012 03 19 571414·000000
 2012 03 20 371409·589966
 2012 03 21 421407.750000
 2012 03 22 361402·890015
 2012 03 23 501399.180054
 2012 03 26 611416.579956
 2012 03 27 921419.150024
 2012 03 28 381413·650024
 2012 03 29 221405·390015
 2012 03 30 651410·890015
 2012 04 02 921422.380005
 2012 04 03 581419·000000
 2012 04 04 981413·089966
 2012 04 05 51401.599976
 2012 04 09 311397·449951
 2012 04 10 141383.010010
 2012 04 11 281374.709961
 2012 04 12 621388·130005
 2012 04 13 211387.609985
 2012 04 16 491379·660034
 2012 04 17 871392·760010
 2012 04 18 441390.780029
 2012 04 19 01390·459961
 2012 04 20 351387.400024
 2012 04 23 771378.530029
 2012 04 24 821375·569946
 2012 04 25 311391.369995
 2012 04 26 641402.089966
 2012 04 27 221406.640015
 2012 04 30 321403·260010
 2012 05 01 31415·319946
 2012 05 02 551405.500000
 2012 05 03 731403.069946
 2012 05 04 761391·510010
 2012 05 07 271373·910034
 2012 05 08 541369·160034
 2012 05 09 51363.729980
 2012 05 10 211365.880005
 2012 05 11 421365.660034
 2012 05 14 291351·930054
 2012 05 15 181344·939941
 2012 05 16 991341.780029
 2012 05 17 101326.359985
 2012 05 18 731312.239990
 2012 05 21 391316.390015
 2012 05 22 651328·489990
 2012 05 23 201320.709961
 2012 05 24 71324.140015
 2012 05 25 171324.199951
 2012 05 29 31334·930054
 2012 05 30 851331.250000
 2012 05 31 751319.739990
 2012 06 01 271309·869995
 2012 06 04 171282·550049
 2012 06 05 421287.619995
 2012 06 06 451315.130005
 2012 06 07 711329·050049
 2012 06 08 411325.810059
 2012 06 11 541335.520020
 2012 06 12 111324.310059
 2012 06 13 731327.280029
 2012 06 14 311333·680054
 2012 06 15 91343·319946
 2012 06 18 941348·219971
 2012 06 19 851363·459961
 2012 06 20 671361·569946
 2012 06 21 201358·270020
 2012 06 22 371337·819946
 2012 06 25 801334·900024
 2012 06 26 581324·239990
 2012 06 27 251334.400024
 2012 06 28 81331·520020
 2012 06 29 601362.170044
 2012 07 02 341366·349976
 2012 07 03 871374.810059
 2012 07 05 31373·849976
 2012 07 06 511367·089966
 2012 07 09 531354.869995
 2012 07 10 931361·540039
 2012 07 11 411345.000000
 2012 07 12 11341·290039
 2012 07 13 951357.699951
 2012 07 16 571357.260010
 2012 07 17 651365·359985
 2012 07 18 881375.260010
 2012 07 19 681380.390015
 2012 07 20 161376.510010
 2012 07 23 441362·339966
 2012 07 24 111351.530029
 2012 07 25 31343·979980
 2012 07 26 341363.130005
 2012 07 27 741389.189941
 2012 07 30 951391.739990
 2012 07 31 571387.160034
 2012 08 01 981385.030029
 2012 08 02 721375.130005
 2012 08 03 921394.160034
 2012 08 06 111399·630005
 2012 08 07 211407.140015
 2012 08 08 841404.140015
 2012 08 09 761405·949951
 2012 08 10 721405.979980
 2012 08 13 411405·869995
 2012 08 14 771410·030029
 2012 08 15 481407·729980
 2012 08 16 721417.439941
 2012 08 17 211418.709961
 2012 08 20 481418.130005
 2012 08 21 331426·680054
 2012 08 22 671416.119995
 2012 08 23 491413·489990
 2012 08 24 131413·459961
 2012 08 27 821416.170044
 2012 08 28 391413·630005
 2012 08 29 371413.949951
 2012 08 30 191410·079956
 2012 08 31 691413.089966
 2012 09 04 951409·310059
 2012 09 05 241408.810059
 2012 09 06 331432·119995
 2012 09 07 961437·920044
 2012 09 10 661438·739990
 2012 09 11 731437.760010
 2012 09 12 501439·150024
 2012 09 13 881463.760010
 2012 09 14 91474·510010
 2012 09 17 711465.630005
 2012 09 18 891461·469971
 2012 09 19 951465·150024
 2012 09 20 61461.229980
 2012 09 21 311467·069946
 2012 09 24 951460·719971
 2012 09 25 931463·239990
 2012 09 26 631441.599976
 2012 09 27 911450·199951
 2012 09 28 361447·130005
 2012 10 01 811457.140015
 2012 10 02 111451·520020
 2012 10 03 141454·300049
 2012 10 04 61463.140015
 2012 10 05 861470·959961
 2012 10 08 81460·930054
 2012 10 09 881455·900024
 2012 10 10 251442.520020
 2012 10 11 581443.900024
 2012 10 12 361438.430054
 2012 10 15 261441·310059
 2012 10 16 371455·510010
 2012 10 17 711462.199951
 2012 10 18 01464.020020
 2012 10 19 661457·339966
 2012 10 22 111435.459961
 2012 10 23 271433·739990
 2012 10 24 321420·040039
 2012 10 25 701421·119995
 2012 10 26 411417·089966
 2012 10 31 521418·760010
 2012 11 01 891428.349976
 2012 11 02 261434.270020
 2012 11 05 461419.900024
 2012 11 06 941433·380005
 2012 11 07 531428·270020
 2012 11 08 481401·229980
 2012 11 09 711391·390015
 2012 11 12 301384·869995
 2012 11 13 311388.810059
 2012 11 14 741380.130005
 2012 11 15 841360·619995
 2012 11 16 601362·030029
 2012 11 19 531386.890015
 2012 11 20 651389·770020
 2012 11 21 801391.250000
 2012 11 23 101409·160034
 2012 11 26 771409.150024
 2012 11 27 111409.010010
 2012 11 28 771410·310059
 2012 11 29 291419.699951
 2012 11 30 841418.859985
 2012 12 03 231423·729980
 2012 12 04 201413·140015
 2012 12 05 941415.560059
 2012 12 06 811413·949951
 2012 12 07 401420.339966
 2012 12 10 791421.640015
 2012 12 11 41434·270020
 2012 12 12 991438.589966
 2012 12 13 251431.359985
 2012 12 14 471419·449951
 2012 12 17 861430·670044
 2012 12 18 961448·000000
 2012 12 19 651447.750000
 2012 12 20 431443.699951
 2012 12 21 881443·670044
 2012 12 24 521430.150024
 2012 12 26 741429.420044
 2012 12 27 111422·800049
 2012 12 28 881418·099976
 2012 12 31 751426·739990
 2013 01 02  901462.430054
 2013 01 03  211465·469971
 2013 01 04  851467·939941
 2013 01 07  961466·469971
 2013 01 08  741461·890015
 2013 01 09  671464·729980
 2013 01 10  41472·300049
 2013 01 11  721472.750000
 2013 01 14  161472·050049
 2013 01 15  681473·310059
 2013 01 16  971473.959961
 2013 01 17  841485.160034
 2013 01 18  281485·979980
 2013 01 22  681492.560059
 2013 01 23  371496.130005
 2013 01 24  391502·270020
 2013 01 25  481503·260010
 2013 01 28  361503·229980
 2013 01 29  271509.349976
 2013 01 30  691509.939941
 2013 01 31  381504·189941
 2013 02 01  671514·410034
 2013 02 04  911513.170044
 2013 02 05  301514.959961
 2013 02 06  881512·530029
 2013 02 07  781512·900024
 2013 02 08  791518·310059
 2013 02 11  41518.310059
 2013 02 12  91522.290039
 2013 02 13  161524.689941
 2013 02 14  671523.140015
 2013 02 15  971524.239990
 2013 02 19  391530.939941
 2013 02 20  481530·939941
 2013 02 21  551511·949951
 2013 02 22  421515.640015
 2013 02 25  421525·839966
 2013 02 26  691498.989990
 2013 02 27  691520·079956
 2013 02 28  941525.339966
 2013 03 01  51519.989990
 2013 03 04  991525.270020
 2013 03 05  601543.469971
 2013 03 06  361545.250000
 2013 03 07  411545.780029
 2013 03 08  801552.479980
 2013 03 11  21556·270020
 2013 03 12  741556·770020
 2013 03 13  891556.390015
 2013 03 14  831563.319946
 2013 03 15  951563.619995
 2013 03 18  401560·699951
 2013 03 19  101557·250000
 2013 03 20  11561.560059
 2013 03 21  661558·709961
 2013 03 22  901557.739990
 2013 03 25  931564·910034
 2013 03 26  541563.949951
 2013 03 27  651564.069946
 2013 03 28  71570·280029
 2013 04 01  511570.569946
 2013 04 02  851573·660034
 2013 04 03  661571.469971
 2013 04 04  961562.599976
 2013 04 05  211559·979980
 2013 04 08  651563.069946
 2013 04 09  711573·890015
 2013 04 10  891589·069946
 2013 04 11  671597·349976
 2013 04 12  861593.300049
 2013 04 15  51588.839966
 2013 04 16  431575.349976
 2013 04 17  771574·569946
 2013 04 18  691554.380005
 2013 04 19  191555·890015
 2013 04 22  401565·550049
 2013 04 23  631579.579956
 2013 04 24  571583·000000
 2013 04 25  861592·640015
 2013 04 26  861585·780029
 2013 04 29  631596.650024
 2013 04 30  191597·569946
 2013 05 01  91597·550049
 2013 05 02  131598.599976
 2013 05 03  401618·459961
 2013 05 06  501619.770020
 2013 05 07  121626.030029
 2013 05 08  781632·780029
 2013 05 09  821635·010010
 2013 05 10  681633·699951
 2013 05 13  461636·000000
 2013 05 14  621651.099976
 2013 05 15  11661·489990
 2013 05 16  191660·510010
 2013 05 17  871667.469971
 2013 05 20  711672.839966
 2013 05 21  371674.930054
 2013 05 22  701687.180054
 2013 05 23  331655.500000
 2013 05 24  381649.780029
 2013 05 28  511674·209961
 2013 05 29  171656·569946
 2013 05 30  121661·910034
 2013 05 31  191658.989990
 2013 06 03  321640·420044
 2013 06 04  781646·530029
 2013 06 05  731629.310059
 2013 06 06  961622·560059
 2013 06 07  921644.400024
 2013 06 10  971648.689941
 2013 06 11  921640·130005
 2013 06 12  751637·709961
 2013 06 13  701639·250000
 2013 06 14  441640.800049
 2013 06 17  691646.500000
 2013 06 18  891654.189941
 2013 06 19  271652.449951
 2013 06 20  131624.619995
 2013 06 21  291599.189941
 2013 06 24  931588·770020
 2013 06 25  531593.790039
 2013 06 26  231606·829956
 2013 06 27  241620.069946
 2013 06 28  691615.939941
 2013 07 01  601626·609985
 2013 07 02  171624.260010
 2013 07 03  271618.969971
 2013 07 05  241632·069946
 2013 07 08  861644.680054
 2013 07 09  661654.180054
 2013 07 10  411657·920044
 2013 07 11  901676.630005
 2013 07 12  931680·189941
 2013 07 15  631684.510010
 2013 07 16  891683.729980
 2013 07 17  221684·750000
 2013 07 18  701693.119995
 2013 07 19  271692·089966
 2013 07 22  231697.609985
 2013 07 23  41698·780029
 2013 07 24  301698.380005
 2013 07 25  31690.939941
 2013 07 26  181691.849976
 2013 07 29  421690.920044
 2013 07 30  101693.189941
 2013 07 31  591698·430054
 2013 08 01  741707.849976
 2013 08 02  661709·670044
 2013 08 05  741709·239990
 2013 08 06  911705·790039
 2013 08 07  171695·300049
 2013 08 08  341700·180054
 2013 08 09  81699.420044
 2013 08 12  161691·489990
 2013 08