Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 6016·660000
 1950 01 04 316.850000
 1950 01 05 5216.930000
 1950 01 06 7816·980000
 1950 01 07 7617.090000
 1950 01 09 4517·080000
 1950 01 10 8517·030001
 1950 01 11 2317·090000
 1950 01 12 7216.760000
 1950 01 13 9916.670000
 1950 01 14 3116·650000
 1950 01 16 8016·719999
 1950 01 17 9716·860001
 1950 01 18 4516.850000
 1950 01 19 316.870001
 1950 01 20 9216·900000
 1950 01 21 2716.940000
 1950 01 23 9016·920000
 1950 01 24 4016.860001
 1950 01 25 2916·740000
 1950 01 26 6116.730000
 1950 01 27 6716.820000
 1950 01 28 416.900000
 1950 01 30 8417.020000
 1950 01 31 2617.049999
 1950 02 01 3017.049999
 1950 02 02 8217.230000
 1950 02 03 7717·290001
 1950 02 04 7217·350000
 1950 02 06 6317.320000
 1950 02 07 8917.230000
 1950 02 08 5217.209999
 1950 02 09 7417.280001
 1950 02 10 7217·240000
 1950 02 11 6117·210000
 1950 02 14 7717·059999
 1950 02 15 3217·059999
 1950 02 16 8816·990000
 1950 02 17 6217.150000
 1950 02 18 4817·230000
 1950 02 20 7217.200001
 1950 02 21 6917·170000
 1950 02 23 8017.209999
 1950 02 24 8317·280001
 1950 02 25 4517.260000
 1950 02 27 9517·280001
 1950 02 28 2717·219999
 1950 03 01 2717.240000
 1950 03 02 2617·230000
 1950 03 03 7317·290001
 1950 03 04 4117.330000
 1950 03 06 4817·320000
 1950 03 07 1417.200001
 1950 03 08 3617.190001
 1950 03 09 8517·070000
 1950 03 10 4117.090000
 1950 03 11 3717·140000
 1950 03 13 3917·120001
 1950 03 14 4817·250000
 1950 03 15 2517·450001
 1950 03 16 4317·490000
 1950 03 17 6417.450001
 1950 03 18 4117.490000
 1950 03 20 4317.440001
 1950 03 21 817.450001
 1950 03 22 1917.549999
 1950 03 23 417·559999
 1950 03 24 6617·559999
 1950 03 25 3317·610000
 1950 03 27 3317·459999
 1950 03 28 9817·530001
 1950 03 29 8717.440001
 1950 03 30 4417.299999
 1950 03 31 6617.290001
 1950 04 01 1217·340000
 1950 04 03 2617·530001
 1950 04 04 8917·549999
 1950 04 05 9717·629999
 1950 04 06 5817.780001
 1950 04 08 2617·820000
 1950 04 10 4617·850000
 1950 04 11 3317·750000
 1950 04 12 7517·940001
 1950 04 13 5717.980000
 1950 04 14 1417.959999
 1950 04 15 717.860000
 1950 04 17 2517·879999
 1950 04 18 1218.030001
 1950 04 19 1818.049999
 1950 04 20 7417.930000
 1950 04 21 9717·959999
 1950 04 22 1217·950000
 1950 04 24 1017·830000
 1950 04 25 1717.830000
 1950 04 26 217·760000
 1950 04 27 017·860001
 1950 04 28 6417·959999
 1950 04 29 4218·070000
 1950 05 01 8018.219999
 1950 05 02 4518·110001
 1950 05 03 8018.270000
 1950 05 04 8018·120001
 1950 05 05 9218.219999
 1950 05 06 4118·330000
 1950 05 08 8518·270000
 1950 05 09 8918·270000
 1950 05 10 2718·290001
 1950 05 11 818·290001
 1950 05 12 2918·180000
 1950 05 13 5018.200000
 1950 05 15 9818·260000
 1950 05 16 9018·440001
 1950 05 17 8718.520000
 1950 05 18 7018·559999
 1950 05 19 4218.680000
 1950 05 20 5518.710000
 1950 05 22 5818·600000
 1950 05 23 8018.709999
 1950 05 24 2318.690001
 1950 05 25 9818·690001
 1950 05 26 7018·670000
 1950 05 27 3618.650000
 1950 05 29 2818.719999
 1950 05 31 3918·780001
 1950 06 01 7218·770000
 1950 06 02 2218·790001
 1950 06 05 7118·600000
 1950 06 06 2118.879999
 1950 06 07 4018.930000
 1950 06 08 4219.139999
 1950 06 09 8819·260000
 1950 06 12 1319·400000
 1950 06 13 7319·250000
 1950 06 14 2918.980000
 1950 06 15 4418.930000
 1950 06 16 918.969999
 1950 06 19 9818.920000
 1950 06 20 4018·830000
 1950 06 21 2619·000000
 1950 06 22 3019·160000
 1950 06 23 6419.139999
 1950 06 26 5618·110001
 1950 06 27 4617.910000
 1950 06 28 1818·110001
 1950 06 29 4817·440001
 1950 06 30 8417·690001
 1950 07 03 4317.639999
 1950 07 05 4317·809999
 1950 07 06 4917.910000
 1950 07 07 5517.670000
 1950 07 10 8017·590000
 1950 07 11 9917.320000
 1950 07 12 9316.870001
 1950 07 13 2616·690001
 1950 07 14 4416·870001
 1950 07 17 516·680000
 1950 07 18 3017.059999
 1950 07 19 7817.360001
 1950 07 20 4817.610001
 1950 07 21 617.590000
 1950 07 24 3617·480000
 1950 07 25 1917·230000
 1950 07 26 3117.270000
 1950 07 27 7017·500000
 1950 07 28 1117·690001
 1950 07 31 8017·840000
 1950 08 01 5418.020000
 1950 08 02 9217.950001
 1950 08 03 8117·990000
 1950 08 04 1818.139999
 1950 08 07 718.410000
 1950 08 08 9118·459999
 1950 08 09 9518.610001
 1950 08 10 1418·480000
 1950 08 11 218·280001
 1950 08 14 1018.290001
 1950 08 15 3018.320000
 1950 08 16 7418.340000
 1950 08 17 7718.540001
 1950 08 18 2018·680000
 1950 08 21 8518·700001
 1950 08 22 3118·680000
 1950 08 23 9418.820000
 1950 08 24 1418.790001
 1950 08 25 8718.540001
 1950 08 28 4218·530001
 1950 08 29 4218.540001
 1950 08 30 1118·430000
 1950 08 31 8418·420000
 1950 09 01 8718·549999
 1950 09 05 3318.680000
 1950 09 06 5618·540001
 1950 09 07 5418.590000
 1950 09 08 7318·750000
 1950 09 11 618.610001
 1950 09 12 1718·870001
 1950 09 13 9619.090000
 1950 09 14 3319.180000
 1950 09 15 2319.290001
 1950 09 18 8919·370001
 1950 09 19 3519.309999
 1950 09 20 2219.209999
 1950 09 21 7219·370001
 1950 09 22 9119·440001
 1950 09 25 2219.420000
 1950 09 26 2319·139999
 1950 09 27 6719.410000
 1950 09 28 6719·420000
 1950 09 29 3319·450001
 1950 10 02 4219.690001
 1950 10 03 4419·660000
 1950 10 04 8620.000000
 1950 10 05 6719.889999
 1950 10 06 1020·120001
 1950 10 07 6720·160000
 1950 10 09 4320·000000
 1950 10 10 5119·780001
 1950 10 11 8519.860001
 1950 10 13 2319·850000
 1950 10 14 5619.710000
 1950 10 16 3419·709999
 1950 10 17 4719.889999
 1950 10 18 2720·010000
 1950 10 19 7020·020000
 1950 10 20 9219.959999
 1950 10 21 420·010000
 1950 10 23 1519.959999
 1950 10 24 5320·080000
 1950 10 25 2520·049999
 1950 10 26 8819.610001
 1950 10 27 5019.770000
 1950 10 28 119·790000
 1950 10 30 5919·610001
 1950 10 31 5419.530001
 1950 11 01 2019·559999
 1950 11 02 3119.730000
 1950 11 03 4519·850000
 1950 11 04 8519·780000
 1950 11 06 3919·360001
 1950 11 08 8819.559999
 1950 11 09 5619·790001
 1950 11 10 8619.940001
 1950 11 13 4420.010000
 1950 11 14 4219·860001
 1950 11 15 9519.820000
 1950 11 16 9119.719999
 1950 11 17 9819.860001
 1950 11 18 8719.950000
 1950 11 20 8619·930000
 1950 11 21 5519.879999
 1950 11 22 8820·160000
 1950 11 24 4120.320000
 1950 11 25 7920.280000
 1950 11 27 6020.180000
 1950 11 28 2819.559999
 1950 11 29 4819.370001
 1950 11 30 5119·510000
 1950 12 01 1219·660000
 1950 12 02 5619·540000
 1950 12 04 7919·000000
 1950 12 05 119.309999
 1950 12 06 4419.450001
 1950 12 07 3519.400000
 1950 12 08 2619.400000
 1950 12 09 5519·500000
 1950 12 11 1219.719999
 1950 12 12 5219.680000
 1950 12 13 1019.670000
 1950 12 14 6319·430000
 1950 12 15 9819·330000
 1950 12 16 2019.640000
 1950 12 18 7419.850000
 1950 12 19 119.959999
 1950 12 20 819.969999
 1950 12 21 7719·980000
 1950 12 22 8820·070000
 1950 12 26 6819.920000
 1950 12 27 7420·299999
 1950 12 28 8720·379999
 1950 12 29 4520·430000
 1950 12 30 9120·410000
 1951 01 02  5220·770000
 1951 01 03  3620·690001
 1951 01 04  6520·870001
 1951 01 05  2020.870001
 1951 01 06  2420.880000
 1951 01 08  3821.000000
 1951 01 09  9121.120001
 1951 01 10  3020·850000
 1951 01 11  9721·190001
 1951 01 12  3121.110001
 1951 01 13  9421.100000
 1951 01 15  2221.299999
 1951 01 16  321·459999
 1951 01 17  7821.549999
 1951 01 18  6721·400000
 1951 01 19  2121.360001
 1951 01 20  9821·410000
 1951 01 22  6621·180000
 1951 01 23  2921·260000
 1951 01 24  7721·160000
 1951 01 25  6321.030001
 1951 01 26  921.260000
 1951 01 27  2521.530000
 1951 01 29  6521·670000
 1951 01 30  621.740000
 1951 01 31  4421·660000
 1951 02 01  2321.770000
 1951 02 02  8721.959999
 1951 02 03  5822·080000
 1951 02 05  3422·200001
 1951 02 06  1822.120001
 1951 02 07  6821.990000
 1951 02 08  7622·090000
 1951 02 09  6722·170000
 1951 02 10  2822·210000
 1951 02 13  5722.180000
 1951 02 14  4122·120001
 1951 02 15  5722·000000
 1951 02 16  9922.129999
 1951 02 17  3122.150000
 1951 02 19  5921.830000
 1951 02 20  4021.790001
 1951 02 21  9921.860001
 1951 02 23  8921.920000
 1951 02 24  6421·960000
 1951 02 26  8021·930000
 1951 02 27  2221.760000
 1951 02 28  5721.799999
 1951 03 01  1021·850000
 1951 03 02  6421·930000
 1951 03 03  8721·940000
 1951 03 05  8621.790001
 1951 03 06  8121·790001
 1951 03 07  621·860001
 1951 03 08  3921·950001
 1951 03 09  5121.950001
 1951 03 10  8221·910000
 1951 03 12  4421·700001
 1951 03 13  4721·410000
 1951 03 14  5221·250000
 1951 03 15  4521.290001
 1951 03 16  4021·639999
 1951 03 17  521.670000
 1951 03 19  1521.559999
 1951 03 20  2721·520000
 1951 03 21  8221·639999
 1951 03 22  3121.730000
 1951 03 24  8921·470000
 1951 03 26  921.530001
 1951 03 27  8321.510000
 1951 03 28  7121.260000
 1951 03 29  5221·330000
 1951 03 30  9821.480000
 1951 03 31  8121.400000
 1951 04 02  9321.320000
 1951 04 03  221.260000
 1951 04 04  2621.400000
 1951 04 05  3921.690001
 1951 04 06  9121.719999
 1951 04 07  6521.680000
 1951 04 09  5021.680000
 1951 04 10  4521·650000
 1951 04 11  8521.639999
 1951 04 12  9221.830000
 1951 04 13  5022·090000
 1951 04 14  1222.200000
 1951 04 16  1922.040001
 1951 04 17  5722·090000
 1951 04 18  3422·129999
 1951 04 19  7722.040001
 1951 04 20  6122.040001
 1951 04 21  6322.050000
 1951 04 23  3322·049999
 1951 04 24  321·959999
 1951 04 25  621.969999
 1951 04 26  3222·160000
 1951 04 27  522.389999
 1951 04 28  7922.430000
 1951 04 30  7422.430000
 1951 05 01  1822.530001
 1951 05 02  2922·620001
 1951 05 03  1722·809999
 1951 05 04  722·770000
 1951 05 05  9322·690000
 1951 05 07  1422·629999
 1951 05 08  5622.610001
 1951 05 09  7622·639999
 1951 05 10  6022·510000
 1951 05 11  9122·330000
 1951 05 12  5722·220000
 1951 05 14  7522.180000
 1951 05 15  4321·760000
 1951 05 16  1621·690001
 1951 05 17  921.910000
 1951 05 18  2221.510000
 1951 05 19  9321·550000
 1951 05 21  7121.459999
 1951 05 22  2521.360001
 1951 05 23  6221·160000
 1951 05 24  8421·049999
 1951 05 25  6321.030001
 1951 05 26  4321·080000
 1951 05 28  6421·209999
 1951 05 29  1921·350000
 1951 05 31  2421·520000
 1951 06 01  2521.480000
 1951 06 04  2221.240000
 1951 06 05  2121.330000
 1951 06 06  921.480000
 1951 06 07  6021.559999
 1951 06 08  5621·490000
 1951 06 11  4121·610001
 1951 06 12  221.520000
 1951 06 13  6021.549999
 1951 06 14  821.840000
 1951 06 15  5622.040001
 1951 06 18  722·049999
 1951 06 19  6322·020000
 1951 06 20  4921·910000
 1951 06 21  6421·780001
 1951 06 22  5721·549999
 1951 06 25  3321·290001
 1951 06 26  7321.299999
 1951 06 27  9221·370001
 1951 06 28  921.100000
 1951 06 29  5720·959999
 1951 07 02  9921·100000
 1951 07 03  8921.230000
 1951 07 05  4521.639999
 1951 07 06  4721·639999
 1951 07 09  7021·730000
 1951 07 10  3221.629999
 1951 07 11  7021·680000
 1951 07 12  4221·799999
 1951 07 13  5721.980000
 1951 07 16  2121.730000
 1951 07 17  1621.920000
 1951 07 18  521.879999
 1951 07 19  5321.840000
 1951 07 20  8021·879999
 1951 07 23  4122·100000
 1951 07 24  2422.440001
 1951 07 25  7722·320000
 1951 07 26  6122.469999
 1951 07 27  2622.530001
 1951 07 30  1122·629999
 1951 07 31  7422.400000
 1951 08 01  3922.510000
 1951 08 02  7722·820000
 1951 08 03  422·850000
 1951 08 06  1223.010000
 1951 08 07  1423·030001
 1951 08 08  2622·930000
 1951 08 09  6722.840000
 1951 08 10  8622.790001
 1951 08 13  1122.799999
 1951 08 14  3022·700001
 1951 08 15  8722·790001
 1951 08 16  1522·870001
 1951 08 17  8222.940001
 1951 08 20  7022·930000
 1951 08 21  7722·830000
 1951 08 22  4322.750000
 1951 08 23  122·900000
 1951 08 24  5322·879999
 1951 08 27  7522·850000
 1951 08 28  3922·900000
 1951 08 29  6823.080000
 1951 08 30  1123.240000
 1951 08 31  4423·280001
 1951 09 04  9823·280001
 1951 09 05  1023.420000
 1951 09 06  023.469999
 1951 09 07  7123.530001
 1951 09 10  3823.620001
 1951 09 11  7623.500000
 1951 09 12  223.600000
 1951 09 13  7023.709999
 1951 09 14  323.690001
 1951 09 17  4323.620001
 1951 09 18  2323.590000
 1951 09 19  7923.590000
 1951 09 20  6423·570000
 1951 09 21  923.400000
 1951 09 24  9623.299999
 1951 09 25  6023.379999
 1951 09 26  1323.400000
 1951 09 27  123·270000
 1951 09 28  7723.260000
 1951 10 01  123·469999
 1951 10 02  7023·639999
 1951 10 03  7023.790001
 1951 10 04  4723.719999
 1951 10 05  1523.780001
 1951 10 06  8023·770000
 1951 10 08  9023.750000
 1951 10 09  1323·650000
 1951 10 10  4123.610001
 1951 10 11  1123·700001
 1951 10 13  6123.800000
 1951 10 15  723.850000
 1951 10 16  4023·770000
 1951 10 17  5723·690001
 1951 10 18  1023.670000
 1951 10 19  8623·320000
 1951 10 20  123.130000
 1951 10 22  3822·750000
 1951 10 23  8722.840000
 1951 10 24  3023.030001
 1951 10 25  3722·959999
 1951 10 26  9822·809999
 1951 10 27  6722.450000
 1951 10 29  4722.690001
 1951 10 30  8622·660000
 1951 10 31  522.940001
 1951 11 01  5023.100000
 1951 11 02  6922.930000
 1951 11 03  1022·740000
 1951 11 05  5522.820000
 1951 11 07  6222.490000
 1951 11 08  5122.469999
 1951 11 09  9822.750000
 1951 11 10  6522·890000
 1951 11 13  5422·790001
 1951 11 14  7622·850000
 1951 11 15  6222.840000
 1951 11 16  8122.820000
 1951 11 17  9922·840000
 1951 11 19  5022·730000
 1951 11 20  4022·680000
 1951 11 21  7222.639999
 1951 11 23  022·400000
 1951 11 24  522.300000
 1951 11 26  9522.430000
 1951 11 27  3122·660000
 1951 11 28  8222·610001
 1951 11 29  9822.670000
 1951 11 30  1522·879999
 1951 12 01  7822.940000
 1951 12 03  9423·010000
 1951 12 04  1023·139999
 1951 12 05  1323.070000
 1951 12 06  5623.340000
 1951 12 07  1223.379999
 1951 12 08  4823·410000
 1951 12 10  2723·420000
 1951 12 11  3623.299999
 1951 12 12  3723.370001
 1951 12 13  4323·389999
 1951 12 14  1923·370001
 1951 12 15  1123·360000
 1951 12 17  9423·410000
 1951 12 18  5223.490000
 1951 12 19  7823.570000
 1951 12 20  023·570000
 1951 12 21  3323·510000
 1951 12 22  5723.530000
 1951 12 24  1623.540001
 1951 12 26  4723.440001
 1951 12 27  3023·650000
 1951 12 28  6423·690001
 1951 12 29  7223.690000
 1951 12 31  2223·770000
 1952 01 02 8523·799999
 1952 01 03 623.879999
 1952 01 04 823.920000
 1952 01 05 1923.940000
 1952 01 07 2423·910000
 1952 01 08 3823·820000
 1952 01 09 1223.740000
 1952 01 10 5723·860001
 1952 01 11 9623·980000
 1952 01 12 4224.060000
 1952 01 14 9724.160000
 1952 01 15 7924·059999
 1952 01 16 7824·090000
 1952 01 17 2524·200001
 1952 01 18 124·250000
 1952 01 19 5624·330000
 1952 01 21 7024.459999
 1952 01 22 1924.660000
 1952 01 23 8624.540001
 1952 01 24 8124·559999
 1952 01 25 9624·549999
 1952 01 26 8024.590000
 1952 01 28 4124.610001
 1952 01 29 7424·570000
 1952 01 30 824.230000
 1952 01 31 9024.139999
 1952 02 01 7924.299999
 1952 02 02 7824.410000
 1952 02 04 8124.120001
 1952 02 05 5524·110001
 1952 02 06 3724.180000
 1952 02 07 6224·110001
 1952 02 08 1624·240000
 1952 02 09 824.250000
 1952 02 11 7924·110001
 1952 02 13 2223·920000
 1952 02 14 3623·870001
 1952 02 15 423·860001
 1952 02 16 9223·840000
 1952 02 18 7523.740000
 1952 02 19 9423·360001
 1952 02 20 2623·090000
 1952 02 21 8923·160000
 1952 02 23 6723·360000
 1952 02 25 6523.230000
 1952 02 26 8023.150000
 1952 02 27 823.180000
 1952 02 28 6623.290001
 1952 02 29 4823·260000
 1952 03 01 9723.280000
 1952 03 03 1123.290001
 1952 03 04 6623·680000
 1952 03 05 6923.709999
 1952 03 06 3523.690001
 1952 03 07 8823·719999
 1952 03 08 8723·770000
 1952 03 10 7923·600000
 1952 03 11 7523.620001
 1952 03 12 5023·730000
 1952 03 13 7323.750000
 1952 03 14 5323.750000
 1952 03 15 2323·830000
 1952 03 17 3623.920000
 1952 03 18 9223.870001
 1952 03 19 9223.820000
 1952 03 20 1223·889999
 1952 03 21 823·930000
 1952 03 22 3923·940000
 1952 03 24 2023.930000
 1952 03 25 9823.790001
 1952 03 26 5523.780001
 1952 03 27 3423·990000
 1952 03 28 8824·180000
 1952 03 29 6224·340000
 1952 03 31 8924.370001
 1952 04 01 1924·180000
 1952 04 02 7224·120001
 1952 04 03 1124·120001
 1952 04 04 4824.020000
 1952 04 05 6524·000000
 1952 04 07 7223.799999
 1952 04 08 7723·910000
 1952 04 09 9523·940001
 1952 04 10 6624.110001
 1952 04 12 1324.150000
 1952 04 14 1723.950001
 1952 04 15 1823.650000
 1952 04 16 4023.580000
 1952 04 17 4623·410000
 1952 04 18 1223.500000
 1952 04 19 2923·510000
 1952 04 21 3223·690001
 1952 04 22 4623.580000
 1952 04 23 6823·480000
 1952 04 24 6823·430000
 1952 04 25 1123.540001
 1952 04 26 1323.580000
 1952 04 28 1823.549999
 1952 04 29 9623.490000
 1952 04 30 7123.320000
 1952 05 01 7423.170000
 1952 05 02 1823.559999
 1952 05 03 123.590000
 1952 05 05 3123·660000
 1952 05 06 7823.670000
 1952 05 07 5023·809999
 1952 05 08 9723.860001
 1952 05 09 3623.840000
 1952 05 10 023.800000
 1952 05 12 2023·750000
 1952 05 13 2123·780001
 1952 05 14 5423·680000
 1952 05 15 4123·600000
 1952 05 16 6023.559999
 1952 05 17 3623.560000
 1952 05 19 8023·610001
 1952 05 20 2723.740000
 1952 05 21 2623·780001
 1952 05 22 3123.910000
 1952 05 23 3223·889999
 1952 05 24 823.890000
 1952 05 26 123·940001
 1952 05 27 1723·879999
 1952 05 28 5623·840000
 1952 05 29 5923·860001
 1952 06 02 9023·799999
 1952 06 03 3323.780001
 1952 06 04 1923.950001
 1952 06 05 8124·100000
 1952 06 06 2624.260000
 1952 06 09 4224·370001
 1952 06 10 1724·230000
 1952 06 11 9924·309999
 1952 06 12 6624.309999
 1952 06 13 3124·370001
 1952 06 16 6824.299999
 1952 06 17 6324·330000
 1952 06 18 9024·430000
 1952 06 19 1424·510000
 1952 06 20 1724·590000
 1952 06 23 4924.559999
 1952 06 24 524.600000
 1952 06 25 2824.660000
 1952 06 26 3224.750000
 1952 06 27 5724·830000
 1952 06 30 4424.959999
 1952 07 01 3625·120001
 1952 07 02 825·059999
 1952 07 03 1225.049999
 1952 07 07 6224·969999
 1952 07 08 2724.959999
 1952 07 09 6424.860001
 1952 07 10 6624.809999
 1952 07 11 4224.980000
 1952 07 14 1325·030001
 1952 07 15 4425·160000
 1952 07 16 9325·160000
 1952 07 17 8925.049999
 1952 07 18 3124.850000
 1952 07 21 1724·950001
 1952 07 22 9425.000000
 1952 07 23 3625·110001
 1952 07 24 4625.240000
 1952 07 25 7725·160000
 1952 07 28 9425.200001
 1952 07 29 4025·260000
 1952 07 30 4425.370001
 1952 07 31 4425.400000
 1952 08 01 4425.450001
 1952 08 04 8125.430000
 1952 08 05 3825·459999
 1952 08 06 6225·440001
 1952 08 07 1825·520000
 1952 08 08 6725.549999
 1952 08 11 6825·520000
 1952 08 12 9925·309999
 1952 08 13 1825·280001
 1952 08 14 3025·280001
 1952 08 15 9425·200001
 1952 08 18 5124·940001
 1952 08 19 6824·889999
 1952 08 20 2524.950001
 1952 08 21 624·980000
 1952 08 22 3524.990000
 1952 08 25 2024.870001
 1952 08 26 3424·830000
 1952 08 27 1624·940001
 1952 08 28 9624·969999
 1952 08 29 4825.030001
 1952 09 02 6525·150000
 1952 09 03 6325.250000
 1952 09 04 425·240000
 1952 09 05 5325.209999
 1952 09 08 4825·110001
 1952 09 09 824·860001
 1952 09 10 5224·690001
 1952 09 11 6024·719999
 1952 09 12 4124·709999
 1952 09 15 4024·450001
 1952 09 16 6024·530001
 1952 09 17 2024.580000
 1952 09 18 2524·510000
 1952 09 19 7124.570000
 1952 09 22 7224·590000
 1952 09 23 824·700001
 1952 09 24 724·790001
 1952 09 25 4124·809999
 1952 09 26 5624.730000
 1952 09 29 2524·680000
 1952 09 30 1824.540001
 1952 10 01 1124·480000
 1952 10 02 824.520000
 1952 10 03 9524·500000
 1952 10 06 1524·440001
 1952 10 07 6924.400000
 1952 10 08 4624·580000
 1952 10 09 6924·570000
 1952 10 10 7924.549999
 1952 10 14 2824·480000
 1952 10 15 1324.059999
 1952 10 16 2323.910000
 1952 10 17 1824.200001
 1952 10 20 2724.129999
 1952 10 21 8124·070000
 1952 10 22 5823·799999
 1952 10 23 6223·870001
 1952 10 24 2824.030001
 1952 10 27 4224.090000
 1952 10 28 9724.129999
 1952 10 29 7024.150000
 1952 10 30 1924·150000
 1952 10 31 1624·520000
 1952 11 03 9224·600000
 1952 11 05 2124.670000
 1952 11 06 1324.770000
 1952 11 07 4624·780001
 1952 11 10 1924.770000
 1952 11 12 2324.650000
 1952 11 13 4724·709999
 1952 11 14 324.750000
 1952 11 17 7724.799999
 1952 11 18 825.160000
 1952 11 19 8525·330000
 1952 11 20 8025.280001
 1952 11 21 9225.270000
 1952 11 24 3125.420000
 1952 11 25 1525.360001
 1952 11 26 9625·520000
 1952 11 28 1425.660000
 1952 12 01 7625.680000
 1952 12 02 4925·740000
 1952 12 03 9525·709999
 1952 12 04 2025.610001
 1952 12 05 4725·620001
 1952 12 08 2525·760000
 1952 12 09 4725·930000
 1952 12 10 825.980000
 1952 12 11 7825.959999
 1952 12 12 726·040001
 1952 12 15 4626·040001
 1952 12 16 526·070000
 1952 12 17 2526·040001
 1952 12 18 8126.030001
 1952 12 19 1026.150000
 1952 12 22 6026.299999
 1952 12 23 6826.190001
 1952 12 24 6226.209999
 1952 12 26 8526.250000
 1952 12 29 5026·400000
 1952 12 30 1626.590000
 1952 12 31 8626.570000
 1953 01 02  3926·540001
 1953 01 05  7526·660000
 1953 01 06  9926·480000
 1953 01 07  1826·370001
 1953 01 08  6626.330000
 1953 01 09  6026·080000
 1953 01 12  7525.860001
 1953 01 13  4426·020000
 1953 01 14  8526.080000
 1953 01 15  5526.129999
 1953 01 16  2426·020000
 1953 01 19  7726.010000
 1953 01 20  4126.139999
 1953 01 21  3726.090000
 1953 01 22  5426.120001
 1953 01 23  5626·070000
 1953 01 26  326·020000
 1953 01 27  426.049999
 1953 01 28  9626·129999
 1953 01 29  4326.200001
 1953 01 30  6426·379999
 1953 02 02  8326·510000
 1953 02 03  726·540001
 1953 02 04  2726.420000
 1953 02 05  4526.150000
 1953 02 06  2426.510000
 1953 02 09  6825.690001
 1953 02 10  1925·620001
 1953 02 11  8825·639999
 1953 02 13  325·740000
 1953 02 16  8625·650000
 1953 02 17  5925·500000
 1953 02 18  6425·480000
 1953 02 19  1925.570000
 1953 02 20  9325.629999
 1953 02 24  925.750000
 1953 02 25  6625·910000
 1953 02 26  9925·950001
 1953 02 27  4625·900000
 1953 03 02  5625.930000
 1953 03 03  1426·000000
 1953 03 04  9225·780001
 1953 03 05  2525·790001
 1953 03 06  1425.840000
 1953 03 09  5125.830000
 1953 03 10  7425.910000
 1953 03 11  3826·120001
 1953 03 12  2026·129999
 1953 03 13  4826·180000
 1953 03 16  4626.219999
 1953 03 17  1626·330000
 1953 03 18  3826·240000
 1953 03 19  9726.219999
 1953 03 20  3226·180000
 1953 03 23  1626·020000
 1953 03 24  5626·170000
 1953 03 25  1826·100000
 1953 03 26  8425·950001
 1953 03 27  2025.990000
 1953 03 30  8525·610001
 1953 03 31  5625·290001
 1953 04 01  7625.250000
 1953 04 02  3325·230000
 1953 04 06  6524·610001
 1953 04 07  7924·709999
 1953 04 08  924·930000
 1953 04 09  8924.879999
 1953 04 10  5824·820000
 1953 04 13  8124.770000
 1953 04 14  824.860001
 1953 04 15  4324·959999
 1953 04 16  5124.910000
 1953 04 17  8224.620001
 1953 04 20  2424·730000
 1953 04 21  7724.670000
 1953 04 22  5924.459999
 1953 04 23  2624·190001
 1953 04 24  3224·200001
 1953 04 27  9824.340000
 1953 04 28  1824·520000
 1953 04 29  8224·680000
 1953 04 30  3324.620001
 1953 05 01  3824.730000
 1953 05 04  9125·000000
 1953 05 05  4425·030001
 1953 05 06  5225·000000
 1953 05 07  5224.900000
 1953 05 08  6824.900000
 1953 05 11  3124·910000
 1953 05 12  3924·740000
 1953 05 13  2324.709999
 1953 05 14  5924·850000
 1953 05 15  8824·840000
 1953 05 18  6924.750000
 1953 05 19  5724.700001
 1953 05 20  424·930000
 1953 05 21  8325.059999
 1953 05 22  4425·030001
 1953 05 25  8724·990000
 1953 05 26  6524.870001
 1953 05 27  1124.639999
 1953 05 28  8824.459999
 1953 05 29  6824·540001
 1953 06 01  3024.150000
 1953 06 02  9024.219999
 1953 06 03  5224·180000
 1953 06 04  8224·030001
 1953 06 05  1224·090000
 1953 06 08  6624.010000
 1953 06 09  1123.600000
 1953 06 10  3623·540001
 1953 06 11  4823.750000
 1953 06 12  623.820000
 1953 06 15  6623.620001
 1953 06 16  6123.549999
 1953 06 17  323·850000
 1953 06 18  623.840000
 1953 06 19  4223·840000
 1953 06 22  1523.959999
 1953 06 23  6324·120001
 1953 06 24  8424·090000
 1953 06 25  8924·190001
 1953 06 26  7924·209999
 1953 06 29  4124·139999
 1953 06 30  8524.139999
 1953 07 01  8424·240000
 1953 07 02  5824.309999
 1953 07 03  7624·360001
 1953 07 06  7724.379999
 1953 07 07  2524·510000
 1953 07 08  8624·500000
 1953 07 09  3024.430000
 1953 07 10  5524.410000
 1953 07 13  3924·170000
 1953 07 14  1924·080000
 1953 07 15  9224·150000
 1953 07 16  3824.180000
 1953 07 17  7624.350000
 1953 07 20  3824·219999
 1953 07 21  7324·160000
 1953 07 22  7024·190001
 1953 07 23  1124·230000
 1953 07 24  5024·230000
 1953 07 27  1224·070000
 1953 07 28  2024.110001
 1953 07 29  4524·260000
 1953 07 30  8724.490000
 1953 07 31  7224·750000
 1953 08 03  8224·840000
 1953 08 04  324·780001
 1953 08 05  524·680000
 1953 08 06  4124.799999
 1953 08 07  7624·780001
 1953 08 10  3624.750000
 1953 08 11  8624.719999
 1953 08 12  3224·780001
 1953 08 13  4624·730000
 1953 08 14  1924.620001
 1953 08 17  3624.559999
 1953 08 18  8224.459999
 1953 08 19  6024.309999
 1953 08 20  5224·290001
 1953 08 21  8824·350000
 1953 08 24  5424·090000
 1953 08 25  1323·930000
 1953 08 26  6023·860001
 1953 08 27  9823·790001
 1953 08 28  3723.740000
 1953 08 31  2423.320000
 1953 09 01  9523.420000
 1953 09 02  4723·559999
 1953 09 03  4323.510000
 1953 09 04  3823·570000
 1953 09 08  3123.610001
 1953 09 09  4223·650000
 1953 09 10  923·410000
 1953 09 11  2323.139999
 1953 09 14  7022.709999
 1953 09 15  1522·900000
 1953 09 16  023.010000
 1953 09 17  7323·070000
 1953 09 18  3522.950001
 1953 09 21  2222·879999
 1953 09 22  323.200001
 1953 09 23  823·230000
 1953 09 24  7823·240000
 1953 09 25  4523.299999
 1953 09 28  3023·450001
 1953 09 29  7123.490000
 1953 09 30  7423.350000
 1953 10 01  9123·490000
 1953 10 02  2023.590000
 1953 10 05  3323.480000
 1953 10 06  2423.389999
 1953 10 07  9223·580000
 1953 10 08  3623·620001
 1953 10 09  8623·660000
 1953 10 13  5223.570000
 1953 10 14  323.680000
 1953 10 15  6523.950001
 1953 10 16  5124.139999
 1953 10 19  1024.160000
 1953 10 20  724·170000
 1953 10 21  2024.190001
 1953 10 22  7124·299999
 1953 10 23  7224.350000
 1953 10 26  1024.309999
 1953 10 27  4024·260000
 1953 10 28  1524·290001
 1953 10 29  4024·580000
 1953 10 30  4424·540001
 1953 11 02  8624.660000
 1953 11 04  7824·510000
 1953 11 05  3824·639999
 1953 11 06  6624·610001
 1953 11 09  4824·660000
 1953 11 10  7924·370001
 1953 11 12  1624·459999
 1953 11 13  5724.540001
 1953 11 16  3724·379999
 1953 11 17  6124.250000
 1953 11 18  5124.290001
 1953 11 19  2324·400000
 1953 11 20  9224·440001
 1953 11 23  9524.360001
 1953 11 24  4224·500000
 1953 11 25  9724·520000
 1953 11 27  7624.660000
 1953 11 30  7324·760000
 1953 12 01  1524.780001
 1953 12 02  3524.950001
 1953 12 03  7624.969999
 1953 12 04  1624.980000
 1953 12 07  2124·950001
 1953 12 08  1924·870001
 1953 12 09  624·840000
 1953 12 10  6824·780001
 1953 12 11  3424·760000
 1953 12 14  5624.690001
 1953 12 15  324·709999
 1953 12 16  9724·959999
 1953 12 17  5624·940001
 1953 12 18  7624·990000
 1953 12 21  3024·950001
 1953 12 22  9724·760000
 1953 12 23  1124.690001
 1953 12 24  3724·799999
 1953 12 28  7624.709999
 1953 12 29  8924·549999
 1953 12 30  5024.760000
 1953 12 31  2024.809999
 1954 01 04 5224·950001
 1954 01 05 1625.100000
 1954 01 06 4825·139999
 1954 01 07 3225.059999
 1954 01 08 9724.930000
 1954 01 11 4624.799999
 1954 01 12 624.930000
 1954 01 13 525·070000
 1954 01 14 7425.190001
 1954 01 15 7525.430000
 1954 01 18 4925·430000
 1954 01 19 9525·680000
 1954 01 20 7125·750000
 1954 01 21 2125.790001
 1954 01 22 2725·850000
 1954 01 25 8425.930000
 1954 01 26 026·090000
 1954 01 27 2926.010000
 1954 01 28 1726·020000
 1954 01 29 7826·080000
 1954 02 01 025.990000
 1954 02 02 6825.920000
 1954 02 03 1726·010000
 1954 02 04 926.200001
 1954 02 05 3326·299999
 1954 02 08 3126·230000
 1954 02 09 5526·170000
 1954 02 10 3426.139999
 1954 02 11 8726.059999
 1954 02 12 3926.120001
 1954 02 15 7926.040001
 1954 02 16 3525.809999
 1954 02 17 7525·860001
 1954 02 18 3425·860001
 1954 02 19 6625.920000
 1954 02 23 1825.830000
 1954 02 24 3625.830000
 1954 02 25 8725.910000
 1954 02 26 1526.150000
 1954 03 01 1426.250000
 1954 03 02 3126·320000
 1954 03 03 9126·320000
 1954 03 04 5326·410000
 1954 03 05 8126.520000
 1954 03 08 4926·450001
 1954 03 09 6626·510000
 1954 03 10 3026·570000
 1954 03 11 026·690001
 1954 03 12 226.690001
 1954 03 15 5526.570000
 1954 03 16 2026.559999
 1954 03 17 7726.620001
 1954 03 18 3026.730000
 1954 03 19 2926·809999
 1954 03 22 2526·790001
 1954 03 23 4526.600000
 1954 03 24 9326.469999
 1954 03 25 8026.420000
 1954 03 26 6926.559999
 1954 03 29 5926.660000
 1954 03 30 8126.690001
 1954 03 31 2826.940001
 1954 04 01 427.170000
 1954 04 02 227·209999
 1954 04 05 727·260000
 1954 04 06 1827.010000
 1954 04 07 427·110001
 1954 04 08 8127.379999
 1954 04 09 727.379999
 1954 04 12 1827.570000
 1954 04 13 7127.639999
 1954 04 14 2627·850000
 1954 04 15 4527·940001
 1954 04 19 2227·760000
 1954 04 20 2827.750000
 1954 04 21 9427.639999
 1954 04 22 1027·680000
 1954 04 23 5027·780001
 1954 04 26 2727·879999
 1954 04 27 6827·709999
 1954 04 28 1327·760000
 1954 04 29 4628.180000
 1954 04 30 4428·260000
 1954 05 03 5328·209999
 1954 05 04 9328.280001
 1954 05 05 7928·290001
 1954 05 06 7828.510000
 1954 05 07 8228.650000
 1954 05 10 1228.620001
 1954 05 11 4328.490000
 1954 05 12 5528.719999
 1954 05 13 1128·559999
 1954 05 14 5928·799999
 1954 05 17 5728.840000
 1954 05 18 2528·850000
 1954 05 19 2128.719999
 1954 05 20 4628.820000
 1954 05 21 6528.990000
 1954 05 24 6429.000000
 1954 05 25 2028.930000
 1954 05 26 1229·170000
 1954 05 27 3729.049999
 1954 05 28 7129.190001
 1954 06 01 3929.190001
 1954 06 02 1829.160000
 1954 06 03 6729·150000
 1954 06 04 7429.100000
 1954 06 07 3428·990000
 1954 06 08 5428·340000
 1954 06 09 7428.150000
 1954 06 10 2128.340000
 1954 06 11 8828.580000
 1954 06 14 3228.620001
 1954 06 15 128.830000
 1954 06 16 8829·040001
 1954 06 17 628.959999
 1954 06 18 8929.040001
 1954 06 21 1829.059999
 1954 06 22 7729.080000
 1954 06 23 2129·129999
 1954 06 24 8929·260000
 1954 06 25 2029.200001
 1954 06 28 1129.280001
 1954 06 29 9029.430000
 1954 06 30 2029·209999
 1954 07 01 2529.209999
 1954 07 02 4129·590000
 1954 07 06 9229.920000
 1954 07 07 9429.940001
 1954 07 08 7829.940001
 1954 07 09 4330·139999
 1954 07 12 3730.120001
 1954 07 13 5030·020000
 1954 07 14 4730·090000
 1954 07 15 1830.190001
 1954 07 16 5430.059999
 1954 07 19 4929.980000
 1954 07 20 2729.840000
 1954 07 21 9030·030001
 1954 07 22 130.270000
 1954 07 23 8130·309999
 1954 07 26 3730.340000
 1954 07 27 1030·520000
 1954 07 28 6030·580000
 1954 07 29 5930.690001
 1954 07 30 2030·879999
 1954 08 02 5430.990000
 1954 08 03 3730.930000
 1954 08 04 1930·900000
 1954 08 05 4730·770000
 1954 08 06 2130.379999
 1954 08 09 6330·120001
 1954 08 10 2430.370001
 1954 08 11 1230·719999
 1954 08 12 3730.590000
 1954 08 13 9530·719999
 1954 08 16 6431·049999
 1954 08 17 3331·120001
 1954 08 18 5331·090000
 1954 08 19 1631·160000
 1954 08 20 5031.209999
 1954 08 23 5431.000000
 1954 08 24 4430·870001
 1954 08 25 3030·650000
 1954 08 26 2130.570000
 1954 08 27 4630·660000
 1954 08 30 1030·350000
 1954 08 31 7229.830000
 1954 09 01 3930·040001
 1954 09 02 130.270000
 1954 09 03 7730·500000
 1954 09 07 9630.660000
 1954 09 08 9230.680000
 1954 09 09 3930·730000
 1954 09 10 9530.840000
 1954 09 13 8431·120001
 1954 09 14 9431·280001
 1954 09 15 431.290001
 1954 09 16 4031.459999
 1954 09 17 4431·709999
 1954 09 20 8131.570000
 1954 09 21 6631.790001
 1954 09 22 1132·000000
 1954 09 23 632·180000
 1954 09 24 1832·400002
 1954 09 27 1832.529999
 1954 09 28 3532.689999
 1954 09 29 2832·500000
 1954 09 30 9132·310001
 1954 10 01 8032.290001
 1954 10 04 6132.470001
 1954 10 05 9132.630001
 1954 10 06 1432·759998
 1954 10 07 9532·689999
 1954 10 08 6532·669998
 1954 10 11 132.410000
 1954 10 12 2532·279999
 1954 10 13 3432.270000
 1954 10 14 4831.879999
 1954 10 15 9131.709999
 1954 10 18 8631.830000
 1954 10 19 8931.910000
 1954 10 20 3532.169998
 1954 10 21 1732.130001
 1954 10 22 8632·130001
 1954 10 25 8131·959999
 1954 10 26 7631.940001
 1954 10 27 6032.020000
 1954 10 28 3731.879999
 1954 10 29 5331.680000
 1954 11 01 4631.790001
 1954 11 03 2832.439999
 1954 11 04 7732.820000
 1954 11 05 7432·709999
 1954 11 08 4733·020000
 1954 11 09 5133.150002
 1954 11 10 6933·180000
 1954 11 11 3933.470001
 1954 11 12 333.540001
 1954 11 15 8733.470001
 1954 11 16 233.570000
 1954 11 17 6733·630001
 1954 11 18 6533.439999
 1954 11 19 1733.450001
 1954 11 22 8733·580002
 1954 11 23 134.029999
 1954 11 24 834·220001
 1954 11 26 4834·549999
 1954 11 29 6334.540001
 1954 11 30 1234.240002
 1954 12 01 3233.990002
 1954 12 02 1234·180000
 1954 12 03 9234·490002
 1954 12 06 9234·759998
 1954 12 07 6334.919998
 1954 12 08 6534.860001
 1954 12 09 6334.689999
 1954 12 10 6234.560001
 1954 12 13 5234·590000
 1954 12 14 8834·349998
 1954 12 15 8834·560001
 1954 12 16 6534.930000
 1954 12 17 7435.919998
 1954 12 20 8935·330002
 1954 12 21 635.380001
 1954 12 22 7135.340000
 1954 12 23 2935·369999
 1954 12 27 9835.070000
 1954 12 28 7935·430000
 1954 12 29 7435·740002
 1954 12 30 4235·740002
 1954 12 31 7435.980000
 1955 01 03  9536.750000
 1955 01 04  9336·419998
 1955 01 05  6435·520000
 1955 01 06  9635·040001
 1955 01 07  6735.330002
 1955 01 10  7135.790001
 1955 01 11  7035·680000
 1955 01 12  7335.580002
 1955 01 13  3335.430000
 1955 01 14  7935·279999
 1955 01 17  6134·580002
 1955 01 18  3534·799999
 1955 01 19  5634.959999
 1955 01 20  1035.130001
 1955 01 21  6335.439999
 1955 01 24  4035.520000
 1955 01 25  2335·509998
 1955 01 26  8335.950001
 1955 01 27  2435.990002
 1955 01 28  6836.189999
 1955 01 31  4836.630001
 1955 02 01  4336.720001
 1955 02 02  2236.610001
 1955 02 03  2736.439999
 1955 02 04  6936·959999
 1955 02 07  5836·959999
 1955 02 08  5636·459999
 1955 02 09  4736·750000
 1955 02 10  4737·080002
 1955 02 11  2437.150002
 1955 02 14  5136.889999
 1955 02 15  8736.889999
 1955 02 16  7236.770000
 1955 02 17  5836.840000
 1955 02 18  5936.889999
 1955 02 21  2736.849998
 1955 02 23  5636.820000
 1955 02 24  636.619999
 1955 02 25  5436.570000
 1955 02 28  7436·759998
 1955 03 01  3736.830002
 1955 03 02  3537.150002
 1955 03 03  3737·290001
 1955 03 04  6037·520000
 1955 03 07  7837·279999
 1955 03 08  4136.580002
 1955 03 09  3336·220001
 1955 03 10  4136·450001
 1955 03 11  6735·820000
 1955 03 14  4334.959999
 1955 03 15  9235.709999
 1955 03 16  035.980000
 1955 03 17  1636.119999
 1955 03 18  8436·180000
 1955 03 21  9135·950001
 1955 03 22  4136.169998
 1955 03 23  6436.639999
 1955 03 24  3536.930000
 1955 03 25  2936.959999
 1955 03 28  9836.830002
 1955 03 29  7336·849998
 1955 03 30  8836·520000
 1955 03 31  3236.580002
 1955 04 01  2736.950001
 1955 04 04  3236·830002
 1955 04 05  6336·980000
 1955 04 06  4937.169998
 1955 04 07  1037·340000
 1955 04 11  5337·439999
 1955 04 12  437·660000
 1955 04 13  5837.709999
 1955 04 14  5337.790001
 1955 04 15  7437·959999
 1955 04 18  8138.270000
 1955 04 19  5738.220001
 1955 04 20  8738.279999
 1955 04 21  5838.320000
 1955 04 22  8838.009998
 1955 04 25  7338·110001
 1955 04 26  7038·310001
 1955 04 27  9338·110001
 1955 04 28  4337.680000
 1955 04 29  5637·959999
 1955 05 02  8338.040001
 1955 05 03  9237·700001
 1955 05 04  9137.639999
 1955 05 05  8037·820000
 1955 05 06  3337·889999
 1955 05 09  9337·930000
 1955 05 10  037.849998
 1955 05 11  4737·419998
 1955 05 12  5137·200001
 1955 05 13  5837·439999
 1955 05 16  6637.020000
 1955 05 17  8236.970001
 1955 05 18  9537.279999
 1955 05 19  7537.490002
 1955 05 20  737.740002
 1955 05 23  3637.480000
 1955 05 24  4537·459999
 1955 05 25  5837.599998
 1955 05 26  6837.849998
 1955 05 27  8337·930000
 1955 05 31  837.910000
 1955 06 01  4537.959999
 1955 06 02  1738·009998
 1955 06 03  2438.369999
 1955 06 06  1639.689999
 1955 06 07  9739·959999
 1955 06 08  4839·220001
 1955 06 09  8439.009998
 1955 06 10  2639.250000
 1955 06 13  339·619999
 1955 06 14  8239·669998
 1955 06 15  1539.889999
 1955 06 16  1939.959999
 1955 06 17  7740.099998
 1955 06 20  6140.139999
 1955 06 21  9140·509998
 1955 06 22  240·599998
 1955 06 23  5540·750000
 1955 06 24  5640·959999
 1955 06 27  1240.990002
 1955 06 28  640.770000
 1955 06 29  040·790001
 1955 06 30  5941.029999
 1955 07 01  441·189999
 1955 07 05  8941.689999
 1955 07 06  243.180000
 1955 07 07  9142·580002
 1955 07 08  1842.639999
 1955 07 11  3142·750000
 1955 07 12  7242·750000
 1955 07 13  9642·240002
 1955 07 14  2842.250000
 1955 07 15  4042.400002
 1955 07 18  4842.360001
 1955 07 19  4242.099998
 1955 07 20  3642·230000
 1955 07 21  4742.639999
 1955 07 22  9443.000000
 1955 07 25  2443·480000
 1955 07 26  6643·580002
 1955 07 27  943·759998
 1955 07 28  9643.500000
 1955 07 29  6043.520000
 1955 08 01  7042.930000
 1955 08 02  743·029999
 1955 08 03  6943·090000
 1955 08 04  9642.360001
 1955 08 05  2142·560001
 1955 08 08  4842.310001
 1955 08 09  5041·750000
 1955 08 10  041·740002
 1955 08 11  2242.130001
 1955 08 12  6342·209999
 1955 08 15  142.169998
 1955 08 16  6741.860001
 1955 08 17  9641·900002
 1955 08 18  1041·840000
 1955 08 19  1242.020000
 1955 08 22  1441.980000
 1955 08 23  9642.549999
 1955 08 24  7042·610001
 1955 08 25  9342·799999
 1955 08 26  8842·990002
 1955 08 29  9542.959999
 1955 08 30  4942.919998
 1955 08 31  8543.180000
 1955 09 01  5643·369999
 1955 09 02  9443·599998
 1955 09 06  8043·860001
 1955 09 07  4943.849998
 1955 09 08  1343·880001
 1955 09 09  1943.889999
 1955 09 12  1844.189999
 1955 09 13  7344.799999
 1955 09 14  7844.990002
 1955 09 15  2044·750000
 1955 09 16  4645.090000
 1955 09 19  7045·160000
 1955 09 20  9645·130001
 1955 09 21  7345·389999
 1955 09 22  7045·389999
 1955 09 23  7845.630001
 1955 09 26  3442.610001
 1955 09 27  7843.580002
 1955 09 28  2244·310001
 1955 09 29  6044·029999
 1955 09 30  8943.669998
 1955 10 03  6042.490002
 1955 10 04  5842.820000
 1955 10 05  442·990002
 1955 10 06  7742·700001
 1955 10 07  6942.380001
 1955 10 10  6141.150002
 1955 10 11  2340.799999
 1955 10 12  4541.520000
 1955 10 13  8241·389999
 1955 10 14  3641.220001
 1955 10 17  5541.349998
 1955 10 18  6041.650002
 1955 10 19  9842.070000
 1955 10 20  1542·590000
 1955 10 21  6242.590000
 1955 10 24  1742.910000
 1955 10 25  4342·630001
 1955 10 26  5542.290001
 1955 10 27  3242·340000
 1955 10 28  3642.369999
 1955 10 31  6742·340000
 1955 11 01  3842·279999
 1955 11 02  7942.349998
 1955 11 03  6043.240002
 1955 11 04  4543.959999
 1955 11 07  7044·150002
 1955 11 09  4044·610001
 1955 11 10  5844.720001
 1955 11 11  7945.240002
 1955 11 14  8346·410000
 1955 11 15  7846.209999
 1955 11 16  2545.910000
 1955 11 17  9345.590000
 1955 11 18  3445·540001
 1955 11 21  8045·220001
 1955 11 22  7945.660000
 1955 11 23  3845.720001
 1955 11 25  345·680000
 1955 11 28  6145·380001
 1955 11 29  6645.560001
 1955 11 30  8945·509998
 1955 12 01  9945·349998
 1955 12 02  5845·439999
 1955 12 05  5345·700001
 1955 12 06  4745.700001
 1955 12 07  5245·549999
 1955 12 08  3345.820000
 1955 12 09  3645·889999
 1955 12 12  3745·419998
 1955 12 13  1945·450001
 1955 12 14  7545.070000
 1955 12 15  3345.060001
 1955 12 16  945·130001
 1955 12 19  8245·020000
 1955 12 20  9644·950001
 1955 12 21  8845·840000
 1955 12 22  3845.410000
 1955 12 23  4745.500000
 1955 12 27  3445·220001
 1955 12 28  7145·049999
 1955 12 29  2645.150002
 1955 12 30  4645·480000
 1956 01 03 5345.160000
 1956 01 04 7645·000000
 1956 01 05 9844.950001
 1956 01 06 3645.139999
 1956 01 09 4044·509998
 1956 01 10 2144·160000
 1956 01 11 344.380001
 1956 01 12 9844.750000
 1956 01 13 744.669998
 1956 01 16 5244.139999
 1956 01 17 1844.470001
 1956 01 18 3944·169998
 1956 01 19 9443·720001
 1956 01 20 3643.220001
 1956 01 23 4243.110001
 1956 01 24 9043.650002
 1956 01 25 6343·720001
 1956 01 26 6943·459999
 1956 01 27 243·349998
 1956 01 30 943·500000
 1956 01 31 143.820000
 1956 02 01 6944·029999
 1956 02 02 4644.220001
 1956 02 03 7744·779999
 1956 02 06 2144·810001
 1956 02 07 8144·599998
 1956 02 08 5244.160000
 1956 02 09 043.660000
 1956 02 10 6243·639999
 1956 02 13 7443·580002
 1956 02 14 1943·419998
 1956 02 15 1144.040001
 1956 02 16 8743·820000
 1956 02 17 4144·520000
 1956 02 20 7344·450001
 1956 02 21 6544·560001
 1956 02 23 8244.950001
 1956 02 24 245·320000
 1956 02 27 6445.270000
 1956 02 28 4445·430000
 1956 02 29 6245·340000
 1956 03 01 245·540001
 1956 03 02 6745.810001
 1956 03 05 5646.060001
 1956 03 06 6446·040001
 1956 03 07 846.009998
 1956 03 08 8346·119999
 1956 03 09 3146.700001
 1956 03 12 5047·130001
 1956 03 13 1647·060001
 1956 03 14 3747·529999
 1956 03 15 2747·990002
 1956 03 16 1048·139999
 1956 03 19 4548·590000
 1956 03 20 8048.869999
 1956 03 21 2448·230000
 1956 03 22 5548·720001
 1956 03 23 3848·830002
 1956 03 26 8748.619999
 1956 03 27 3148·250000
 1956 03 28 2348.509998
 1956 03 29 6648·480000
 1956 04 02 5848.700001
 1956 04 03 7748·529999
 1956 04 04 7848·799999
 1956 04 05 2148·570000
 1956 04 06 1948·849998
 1956 04 09 2148.610001
 1956 04 10 847·930000
 1956 04 11 2348.310001
 1956 04 12 2048.020000
 1956 04 13 4347·950001
 1956 04 16 2547.959999
 1956 04 17 1647·930000
 1956 04 18 3747.740002
 1956 04 19 5047.570000
 1956 04 20 6647·759998
 1956 04 23 7047·650002
 1956 04 24 6947·259998
 1956 04 25 7447.090000
 1956 04 26 9647.490002
 1956 04 27 7847.990002
 1956 04 30 4348·380001
 1956 05 01 7148·160000
 1956 05 02 248.169998
 1956 05 03 6048.340000
 1956 05 04 948.509998
 1956 05 07 2448·220001
 1956 05 08 9648.020000
 1956 05 09 6047.939999
 1956 05 10 4247.160000
 1956 05 11 3847.119999
 1956 05 14 1846·860001
 1956 05 15 4746·369999
 1956 05 16 4246.049999
 1956 05 17 4646.610001
 1956 05 18 2846.389999
 1956 05 21 1545.990002
 1956 05 22 3545.259998
 1956 05 23 445.020000
 1956 05 24 1744·599998
 1956 05 25 8344.619999
 1956 05 28 7244.099998
 1956 05 29 9345.110001
 1956 05 31 9545.200001
 1956 06 01 9545.580002
 1956 06 04 2745·849998
 1956 06 05 2145.860001
 1956 06 06 245.630001
 1956 06 07 2145.990002
 1956 06 08 145.139999
 1956 06 11 1845·709999
 1956 06 12 046.360001
 1956 06 13 5546.419998
 1956 06 14 2046·310001
 1956 06 15 4346·369999
 1956 06 18 7746·169998
 1956 06 19 1546.220001
 1956 06 20 3446·410000
 1956 06 21 7546.730000
 1956 06 22 4646.590000
 1956 06 25 4646·410000
 1956 06 26 1846·720001
 1956 06 27 2347·070000
 1956 06 28 4547.130001
 1956 06 29 1846·970001
 1956 07 02 7246·930000
 1956 07 03 1647.320000
 1956 07 05 3747.799999
 1956 07 06 2348·040001
 1956 07 09 2348·250000
 1956 07 10 1348.540001
 1956 07 11 948·689999
 1956 07 12 8248·580002
 1956 07 13 2048·720001
 1956 07 16 9549.139999
 1956 07 17 7449·310001
 1956 07 18 3949.299999
 1956 07 19 3849·320000
 1956 07 20 6949·349998
 1956 07 23 7149·330002
 1956 07 24 6249.330002
 1956 07 25 7949.439999
 1956 07 26 6549·480000
 1956 07 27 6349·080002
 1956 07 30 4649.000000
 1956 07 31 6849.389999
 1956 08 01 4149.619999
 1956 08 02 3649·639999
 1956 08 03 949·639999
 1956 08 06 5448.959999
 1956 08 07 7849.160000
 1956 08 08 549.360001
 1956 08 09 9749·320000
 1956 08 10 1449·090000
 1956 08 13 8448.580002
 1956 08 14 648.000000
 1956 08 15 7848·990002
 1956 08 16 4848·880001
 1956 08 17 8948·820000
 1956 08 20 348·250000
 1956 08 21 4647·889999
 1956 08 22 8147.419998
 1956 08 23 5048.000000
 1956 08 24 8447.950001
 1956 08 27 2147·660000
 1956 08 28 6347.570000
 1956 08 29 5047·360001
 1956 08 30 6246.939999
 1956 08 31 4747.509998
 1956 09 04 7047.889999
 1956 09 05 9348·020000
 1956 09 06 7448·099998
 1956 09 07 9247·810001
 1956 09 10 347·560001
 1956 09 11 1347·380001
 1956 09 12 8347·049999
 1956 09 13 5146·090000
 1956 09 14 8647.209999
 1956 09 17 6647.099998
 1956 09 18 7846.790001
 1956 09 19 4346·240002
 1956 09 20 7146·209999
 1956 09 21 3446·580002
 1956 09 24 7146·400002
 1956 09 25 1245·750000
 1956 09 26 3145·820000
 1956 09 27 2245.599998
 1956 09 28 045.349998
 1956 10 01 2844·700001
 1956 10 02 6945.520000
 1956 10 03 6346.279999
 1956 10 04 2846·290001
 1956 10 05 8446.450001
 1956 10 08 946·430000
 1956 10 09 1446.200001
 1956 10 10 4346·840000
 1956 10 11 046.810001
 1956 10 12 247·000000
 1956 10 15 5646.860001
 1956 10 16 5746·619999
 1956 10 17 1946.259998
 1956 10 18 2346·340000
 1956 10 19 9546.240002
 1956 10 22 946·230000
 1956 10 23 1146·119999
 1956 10 24 7245·930000
 1956 10 25 6445.849998
 1956 10 26 6246.270000
 1956 10 29 7146.400002
 1956 10 30 7546·369999
 1956 10 31 1945·580002
 1956 11 01 346·520000
 1956 11 02 1646.980000
 1956 11 05 8247.599998
 1956 11 07 4147·110001
 1956 11 08 4546·730000
 1956 11 09 9246·340000
 1956 11 12 6946·490002
 1956 11 13 3746·270000
 1956 11 14 2746·009998
 1956 11 15 6745·720001
 1956 11 16 3645.740002
 1956 11 19 4045.290001
 1956 11 20 1144.889999
 1956 11 21 3644·669998
 1956 11 23 945·139999
 1956 11 26 544.869999
 1956 11 27 8444·910000
 1956 11 28 1744·430000
 1956 11 29 3744·380001
 1956 11 30 1445.080002
 1956 12 03 6145·980000
 1956 12 04 5645.840000
 1956 12 05 9646.389999
 1956 12 06 7446.810001
 1956 12 07 7847·040001
 1956 12 10 2046·799999
 1956 12 11 8746.480000
 1956 12 12 1646.130001
 1956 12 13 9946·500000
 1956 12 14 546.540001
 1956 12 17 3546.540001
 1956 12 18 9846.540001
 1956 12 19 1146·430000
 1956 12 20 2946·070000
 1956 12 21 9046.369999
 1956 12 26 046·389999
 1956 12 27 2846·349998
 1956 12 28 3646.560001
 1956 12 31 2846·669998
 1957 01 02  3046.200001
 1957 01 03  8746·599998
 1957 01 04  9646·660000
 1957 01 07  4946·419998
 1957 01 08  1846.250000
 1957 01 09  5246·160000
 1957 01 10  246.270000
 1957 01 11  7946.180000
 1957 01 14  2345·860001
 1957 01 15  945.180000
 1957 01 16  7545.230000
 1957 01 17  6745·220001
 1957 01 18  2444.639999
 1957 01 21  7344.400002
 1957 01 22  5744.529999
 1957 01 23  9044·869999
 1957 01 24  3045.029999
 1957 01 25  8044.820000
 1957 01 28  1944.490002
 1957 01 29  4844.709999
 1957 01 30  7144·910000
 1957 01 31  9444.720001
 1957 02 01  5344.619999
 1957 02 04  6544·529999
 1957 02 05  443·889999
 1957 02 06  343·820000
 1957 02 07  8143.619999
 1957 02 08  9343.320000
 1957 02 11  1142.570000
 1957 02 12  1942·389999
 1957 02 13  4443.040001
 1957 02 14  742.990002
 1957 02 15  9943·509998
 1957 02 18  8143.459999
 1957 02 19  1443·490002
 1957 02 20  843.630001
 1957 02 21  9943.480000
 1957 02 25  5143.380001
 1957 02 26  8343.450001
 1957 02 27  2043.410000
 1957 02 28  6743.259998
 1957 03 01  1743·740002
 1957 03 04  7144·060001
 1957 03 05  9444·220001
 1957 03 06  8644.230000
 1957 03 07  9344.209999
 1957 03 08  2344·070000
 1957 03 11  543·779999
 1957 03 12  6243.750000
 1957 03 13  1544.040001
 1957 03 14  644.070000
 1957 03 15  5444·049999
 1957 03 18  2743.849998
 1957 03 19  4744.040001
 1957 03 20  1644·099998
 1957 03 21  6644·110001
 1957 03 22  3744.060001
 1957 03 25  7843.880001
 1957 03 26  7243.910000
 1957 03 27  9244·090000
 1957 03 28  7444.180000
 1957 03 29  1844·110001
 1957 04 01  1744·139999
 1957 04 02  744.419998
 1957 04 03  4544.540001
 1957 04 04  844.439999
 1957 04 05  2144.490002
 1957 04 08  1244.389999
 1957 04 09  8144.790001
 1957 04 10  844.980000
 1957 04 11  7844·980000
 1957 04 12  3144.980000
 1957 04 15  3944·950001
 1957 04 16  945.020000
 1957 04 17  845.080002
 1957 04 18  1545.410000
 1957 04 22  045.480000
 1957 04 23  2145·650002
 1957 04 24  5345·720001
 1957 04 25  4045·560001
 1957 04 26  7245.500000
 1957 04 29  8445·730000
 1957 04 30  8445.740002
 1957 05 01  646.020000
 1957 05 02  8546.389999
 1957 05 03  5946.340000
 1957 05 06  9446·270000
 1957 05 07  3846·130001
 1957 05 08  9746.310001
 1957 05 09  3546·360001
 1957 05 10  346.590000
 1957 05 13  8746·880001
 1957 05 14  8946.669998
 1957 05 15  2646·830002
 1957 05 16  5547·020000
 1957 05 17  2847·150002
 1957 05 20  6847.349998
 1957 05 21  6847·330002
 1957 05 22  1847.139999
 1957 05 23  6247.150002
 1957 05 24  6547.209999
 1957 05 27  2446.779999
 1957 05 28  8846·689999
 1957 05 29  1347·110001
 1957 05 31  3747.430000
 1957 06 03  8347.369999
 1957 06 04  8347·279999
 1957 06 05  3347.270000
 1957 06 06  6647·799999
 1957 06 07  5747·849998
 1957 06 10  4847·900002
 1957 06 11  9647·939999
 1957 06 12  5848·049999
 1957 06 13  8548.139999
 1957 06 14  5148.150002
 1957 06 17  448.240002
 1957 06 18  4648.040001
 1957 06 19  2947.720001
 1957 06 20  8647·430000
 1957 06 21  8147.150002
 1957 06 24  8446.779999
 1957 06 25  7747·150002
 1957 06 26  7347·090000
 1957 06 27  7847.259998
 1957 06 28  5647·369999
 1957 07 01  4147·430000
 1957 07 02  5747.900002
 1957 07 03  7048.459999
 1957 07 05  6848·689999
 1957 07 08  6148.900002
 1957 07 09  548·900002
 1957 07 10  5749.000000
 1957 07 11  5148.860001
 1957 07 12  9849.080002
 1957 07 15  1249.130001
 1957 07 16  6648·880001
 1957 07 17  6348·580002
 1957 07 18  4148·529999
 1957 07 19  9848.580002
 1957 07 22  4648.470001
 1957 07 23  8448.560001
 1957 07 24  248.610001
 1957 07 25  748·610001
 1957 07 26  7348·450001
 1957 07 29  2247·919998
 1957 07 30  2047.919998
 1957 07 31  747.910000
 1957 08 01  4747.790001
 1957 08 02  847·680000
 1957 08 05  5747.259998
 1957 08 06  9246.669998
 1957 08 07  9447·029999
 1957 08 08  9846·900002
 1957 08 09  146.919998
 1957 08 12  8346.330002
 1957 08 13  6446·299999
 1957 08 14  7545·730000
 1957 08 15  6545·750000
 1957 08 16  2345·830002
 1957 08 19  3244.910000
 1957 08 20  4545·290001
 1957 08 21  8745·490002
 1957 08 22  8145·160000
 1957 08 23  9944.509998
 1957 08 26  4043.889999
 1957 08 27  3044.610001
 1957 08 28  5144·639999
 1957 08 29  9044.459999
 1957 08 30  1545.220001
 1957 09 03  8245.439999
 1957 09 04  5345·049999
 1957 09 05  5544.820000
 1957 09 06  5444.680000
 1957 09 09  5544.279999
 1957 09 10  3043.869999
 1957 09 11  7144.259998
 1957 09 12  6244·820000
 1957 09 13  8844.799999
 1957 09 16  5244.580002
 1957 09 17  3744.639999
 1957 09 18  7244·689999
 1957 09 19  4344.400002
 1957 09 20  1343·689999
 1957 09 23  7842·689999
 1957 09 24  3942·980000
 1957 09 25  842·980000
 1957 09 26  3242·570000
 1957 09 27  4642·549999
 1957 09 30  4642·419998
 1957 10 01  9742.759998
 1957 10 02  5443·099998
 1957 10 03  1543·139999
 1957 10 04  9942·790001
 1957 10 07  4742·220001
 1957 10 08  4641.950001
 1957 10 09  8641·990002
 1957 10 10  3040.959999
 1957 10 11  2040·939999
 1957 10 14  441.240002
 1957 10 15  8441·669998
 1957 10 16  9541.330002
 1957 10 17  640.650002
 1957 10 18  4740·330002
 1957 10 21  6039·150002
 1957 10 22  7638·980000
 1957 10 23  1640.730000
 1957 10 24  1840·709999
 1957 10 25  8940.590000
 1957 10 28  8040·419998
 1957 10 29  8940·689999
 1957 10 30  8741.020000
 1957 10 31  7141.060001
 1957 11 01  3840.439999
 1957 11 04  8740.369999
 1957 11 06  4940·430000
 1957 11 07  3340·669998
 1957 11 08  740.189999
 1957 11 11  9940.180000
 1957 11 12  2139·599998
 1957 11 13  2339.549999
 1957 11 14  6939·439999
 1957 11 15  3740.369999
 1957 11 18  4940·040001
 1957 11 19  1839·810001
 1957 11 20  3039·919998
 1957 11 21  3940.480000
 1957 11 22  140.869999
 1957 11 25  1941.180000
 1957 11 26  2240.090000
 1957 11 27  6941.250000
 1957 11 29  7241.720001
 1957 12 02  4941.360001
 1957 12 03  141.369999
 1957 12 04  1341·540001
 1957 12 05  8041.520000
 1957 12 06  6041.310001
 1957 12 09  5040·919998
 1957 12 10  8540.560001
 1957 12 11  7140·509998
 1957 12 12  2840·549999
 1957 12 13  7440·730000
 1957 12 16  2340·119999
 1957 12 17  1239·419998
 1957 12 18  5239·380001
 1957 12 19  639·799999
 1957 12 20  9039·480000
 1957 12 23  9939·480000
 1957 12 24  5839.520000
 1957 12 26  239.919998
 1957 12 27  7339·779999
 1957 12 30  4939.580002
 1957 12 31  9739·990002
 1958 01 02 4440.330002
 1958 01 03 8640.869999
 1958 01 06 940·680000
 1958 01 07 4341.000000
 1958 01 08 3840·990002
 1958 01 09 6540·750000
 1958 01 10 4540·369999
 1958 01 13 9740.490002
 1958 01 14 1640.669998
 1958 01 15 7640·990002
 1958 01 16 5441.060001
 1958 01 17 8541·099998
 1958 01 20 3541.349998
 1958 01 21 441.299999
 1958 01 22 5341·200001
 1958 01 23 5741·360001
 1958 01 24 7641.709999
 1958 01 27 6341.590000
 1958 01 28 8841·630001
 1958 01 29 8841·880001
 1958 01 30 4641.680000
 1958 01 31 9141.700001
 1958 02 03 2642·040001
 1958 02 04 7842.459999
 1958 02 05 7642·189999
 1958 02 06 5142·099998
 1958 02 07 6341.730000
 1958 02 10 5441·480000
 1958 02 11 2441·110001
 1958 02 12 3040·930000
 1958 02 13 1740.939999
 1958 02 14 6541·330002
 1958 02 17 7041·110001
 1958 02 18 4241·169998
 1958 02 19 3341.150002
 1958 02 20 8840·910000
 1958 02 21 2340.880001
 1958 02 24 2540.650002
 1958 02 25 7940.610001
 1958 02 26 2140·919998
 1958 02 27 1240·680000
 1958 02 28 4040·840000
 1958 03 03 5041·130001
 1958 03 04 9141.349998
 1958 03 05 9541.470001
 1958 03 06 7742·000000
 1958 03 07 6642.070000
 1958 03 10 4842·209999
 1958 03 11 5342.509998
 1958 03 12 4942·410000
 1958 03 13 6942·459999
 1958 03 14 6842·330002
 1958 03 17 9442.040001
 1958 03 18 9241·889999
 1958 03 19 3042·090000
 1958 03 20 5042·110001
 1958 03 21 4842·419998
 1958 03 24 7042·580002
 1958 03 25 4242.439999
 1958 03 26 2142.299999
 1958 03 27 7342·169998
 1958 03 28 7042·200001
 1958 03 31 2442·099998
 1958 04 01 3041.930000
 1958 04 02 4941.599998
 1958 04 03 741·480000
 1958 04 07 2141·330002
 1958 04 08 5341.430000
 1958 04 09 8441.650002
 1958 04 10 1741.700001
 1958 04 11 241·740002
 1958 04 14 9142·000000
 1958 04 15 1042.430000
 1958 04 16 6442.099998
 1958 04 17 6142.250000
 1958 04 18 6842.709999
 1958 04 21 8242.930000
 1958 04 22 3442·799999
 1958 04 23 1742·799999
 1958 04 24 3643·139999
 1958 04 25 8343·360001
 1958 04 28 4243·220001
 1958 04 29 1543.000000
 1958 04 30 6943.439999
 1958 05 01 1943·540001
 1958 05 02 2643.689999
 1958 05 05 2243.790001
 1958 05 06 6844·009998
 1958 05 07 2243·930000
 1958 05 08 4743·990002
 1958 05 09 3544.090000
 1958 05 12 5843·750000
 1958 05 13 4843.619999
 1958 05 14 9443.119999
 1958 05 15 7143·340000
 1958 05 16 9143·360001
 1958 05 19 8043.240002
 1958 05 20 8043.610001
 1958 05 21 7443.549999
 1958 05 22 4043·779999
 1958 05 23 2343.869999
 1958 05 26 4343.849998
 1958 05 27 1543.790001
 1958 05 28 643.849998
 1958 05 29 1044.090000
 1958 06 02 4544.310001
 1958 06 03 8744.459999
 1958 06 04 1644.500000
 1958 06 05 9644·549999
 1958 06 06 7444.639999
 1958 06 09 944.570000
 1958 06 10 1944·480000
 1958 06 11 6544·490002
 1958 06 12 4544·750000
 1958 06 13 2545·020000
 1958 06 16 9145.180000
 1958 06 17 2144.939999
 1958 06 18 9345.340000
 1958 06 19 544.610001
 1958 06 20 3144·849998
 1958 06 23 9844.689999
 1958 06 24 8244.520000
 1958 06 25 4244.630001
 1958 06 26 6744.840000
 1958 06 27 5144·900002
 1958 06 30 145·240002
 1958 07 01 5745.279999
 1958 07 02 4745·320000
 1958 07 03 6245.470001
 1958 07 07 6145.619999
 1958 07 08 9245.400002
 1958 07 09 4745·250000
 1958 07 10 3945.419998
 1958 07 11 145.720001
 1958 07 14 1745·139999
 1958 07 15 6845.110001
 1958 07 16 1145·250000
 1958 07 17 8445.549999
 1958 07 18 2745.770000
 1958 07 21 3546.330002
 1958 07 22 3746.410000
 1958 07 23 9846·400002
 1958 07 24 3946.650002
 1958 07 25 9846·970001
 1958 07 28 9847·150002
 1958 07 29 5546.959999
 1958 07 30 047·090000
 1958 07 31 3347·189999
 1958 08 01 047·490002
 1958 08 04 9347.939999
 1958 08 05 7747·750000
 1958 08 06 4147·459999
 1958 08 07 7647·770000
 1958 08 08 7648.049999
 1958 08 11 6448.160000
 1958 08 12 4547.730000
 1958 08 13 8147·810001
 1958 08 14 9147.910000
 1958 08 15 8247.500000
 1958 08 18 9847.220001
 1958 08 19 9747.299999
 1958 08 20 5147·320000
 1958 08 21 7447·630001
 1958 08 22 7547·730000
 1958 08 25 3147.740002
 1958 08 26 9347·900002
 1958 08 27 947.910000
 1958 08 28 7547·660000
 1958 08 29 1547.750000
 1958 09 02 8248.000000
 1958 09 03 8148·180000
 1958 09 04 2448.099998
 1958 09 05 647·970001
 1958 09 08 448·130001
 1958 09 09 1048·459999
 1958 09 10 7348·310001
 1958 09 11 8448·639999
 1958 09 12 7348.529999
 1958 09 15 3948·959999
 1958 09 16 9649·349998
 1958 09 17 5649.349998
 1958 09 18 2749·380001
 1958 09 19 3849·400002
 1958 09 22 9549.200001
 1958 09 23 5549.560001
 1958 09 24 2849·779999
 1958 09 25 149.570000
 1958 09 26 9549.660000
 1958 09 29 3749.869999
 1958 09 30 6450·060001
 1958 10 01 4749·980000
 1958 10 02 4650·169998
 1958 10 03 8350·369999
 1958 10 06 4851.070000
 1958 10 07 2051.070000
 1958 10 08 2351·060001
 1958 10 09 151·049999
 1958 10 10 1951·389999
 1958 10 13 9051·619999
 1958 10 14 2751.259998
 1958 10 15 2150·580002
 1958 10 16 3850.939999
 1958 10 17 5051·459999
 1958 10 20 8451.270000
 1958 10 21 151.270000
 1958 10 22 9451·070000
 1958 10 23 1950·970001
 1958 10 24 4350·810001
 1958 10 27 2150·419998
 1958 10 28 050.580002
 1958 10 29 4351.070000
 1958 10 30 8051·270000
 1958 10 31 8951.330002
 1958 11 03 9451.560001
 1958 11 05 8952.029999
 1958 11 06 9652.450001
 1958 11 07 3752.259998
 1958 11 10 3852·570000
 1958 11 11 5252.980000
 1958 11 12 1553.049999
 1958 11 13 2152.830002
 1958 11 14 2053·090000
 1958 11 17 5153.240002
 1958 11 18 8953.130001
 1958 11 19 2253.200001
 1958 11 20 5453.209999
 1958 11 21 3152·700001
 1958 11 24 9252·029999
 1958 11 25 4751·020000
 1958 11 26 7751·900002
 1958 11 28 6052·480000
 1958 12 01 2652.689999
 1958 12 02 2952·459999
 1958 12 03 5252.529999
 1958 12 04 3352·549999
 1958 12 05 1452·459999
 1958 12 08 2352·459999
 1958 12 09 6752.820000
 1958 12 10 6853·459999
 1958 12 11 953·349998
 1958 12 12 1153·220001
 1958 12 15 3553.369999
 1958 12 16 1153·570000
 1958 12 17 8553.919998
 1958 12 18 9954·150002
 1958 12 19 9454.070000
 1958 12 22 2953·709999
 1958 12 23 4253.419998
 1958 12 24 2154·110001
 1958 12 29 654.740002
 1958 12 30 1754·930000
 1958 12 31 655.209999
 1959 01 02  3155.439999
 1959 01 05  6055.660000
 1959 01 06  9555·590000
 1959 01 07  2854·889999
 1959 01 08  1255·400002
 1959 01 09  6855·770000
 1959 01 12  655·779999
 1959 01 13  8255.470001
 1959 01 14  7155.619999
 1959 01 15  6955·830002
 1959 01 16  2055.810001
 1959 01 19  7055.680000
 1959 01 20  3855·720001
 1959 01 21  2456·040001
 1959 01 22  3155.970001
 1959 01 23  1656.000000
 1959 01 26  7255.770000
 1959 01 27  2355·779999
 1959 01 28  5755·160000
 1959 01 29  7155·200001
 1959 01 30  5255.450001
 1959 02 02  7855.209999
 1959 02 03  4355·279999
 1959 02 04  1055.060001
 1959 02 05  8654.810001
 1959 02 06  2754.369999
 1959 02 09  5953.580002
 1959 02 10  3454·320000
 1959 02 11  654.349998
 1959 02 12  3254·000000
 1959 02 13  9754.419998
 1959 02 16  6854·500000
 1959 02 17  6954.290001
 1959 02 18  8254·299999
 1959 02 19  7855.500000
 1959 02 20  6355.520000
 1959 02 24  5555·480000
 1959 02 25  9055.240002
 1959 02 26  4655·340000
 1959 02 27  9355.410000
 1959 03 02  7155·730000
 1959 03 03  9356.250000
 1959 03 04  6956·349998
 1959 03 05  6056.430000
 1959 03 06  5056·209999
 1959 03 09  5556·150002
 1959 03 10  4356·310001
 1959 03 11  8856·349998
 1959 03 12  4756.599998
 1959 03 13  6356·669998
 1959 03 16  8556·060001
 1959 03 17  2856·520000
 1959 03 18  4556.389999
 1959 03 19  2956·340000
 1959 03 20  4056.389999
 1959 03 23  5655·869999
 1959 03 24  5055·959999
 1959 03 25  9355·880001
 1959 03 26  7855·759998
 1959 03 30  7255·450001
 1959 03 31  9455.439999
 1959 04 01  1755.689999
 1959 04 02  9256·000000
 1959 04 03  056·439999
 1959 04 06  3356.599998
 1959 04 07  8856·480000
 1959 04 08  156·209999
 1959 04 09  9356.169998
 1959 04 10  4956·220001
 1959 04 13  2156·430000
 1959 04 14  5056.709999
 1959 04 15  2456·959999
 1959 04 16  4957.430000
 1959 04 17  5157·919998
 1959 04 20  858·169998
 1959 04 21  9558.110001
 1959 04 22  6457.730000
 1959 04 23  4457.599998
 1959 04 24  6957·959999
 1959 04 27  3158.139999
 1959 04 28  5057.919998
 1959 04 29  8557.689999
 1959 04 30  5257·590000
 1959 05 01  8157·650002
 1959 05 04  9157·650002
 1959 05 05  8957·750000
 1959 05 06  257·610001
 1959 05 07  2356·880001
 1959 05 08  9157.320000
 1959 05 11  9357.959999
 1959 05 12  8657.959999
 1959 05 13  5557·970001
 1959 05 14  8458·369999
 1959 05 15  6058.160000
 1959 05 18  058·150002
 1959 05 19  358.320000
 1959 05 20  2458.090000
 1959 05 21  7858·139999
 1959 05 22  6358.330002
 1959 05 25  1958·180000
 1959 05 26  9558·090000
 1959 05 27  5958.189999
 1959 05 28  1958·389999
 1959 05 29  7658.680000
 1959 06 01  358·630001
 1959 06 02  4358·230000
 1959 06 03  3758.250000
 1959 06 04  7657·630001
 1959 06 05  7957·509998
 1959 06 08  9056·759998
 1959 06 09  1056·360001
 1959 06 10  4457·189999
 1959 06 11  8057.250000
 1959 06 12  9157·290001
 1959 06 15  5956·990002
 1959 06 16  3056.560001
 1959 06 17  8857·090000
 1959 06 18  5757.049999
 1959 06 19  2757.130001
 1959 06 22  1057·130001
 1959 06 23  957.119999
 1959 06 24  2657·410000
 1959 06 25  8457·730000
 1959 06 26  8457·980000
 1959 06 29  7558.369999
 1959 06 30  6158·470001
 1959 07 01  2458.970001
 1959 07 02  7759·279999
 1959 07 06  4359·650002
 1959 07 07  5060.009998
 1959 07 08  6560.029999
 1959 07 09  4059·970001
 1959 07 10  9459.910000
 1959 07 13  659·410000
 1959 07 14  5259.549999
 1959 07 15  4959·590000
 1959 07 16  3459·410000
 1959 07 17  6759·189999
 1959 07 20  5458.910000
 1959 07 21  359.410000
 1959 07 22  9659.610001
 1959 07 23  9659.669998
 1959 07 24  6659·650002
 1959 07 27  2860·020000
 1959 07 28  3760.320000
 1959 07 29  8060.619999
 1959 07 30  560.500000
 1959 07 31  7560·509998
 1959 08 03  3760·709999
 1959 08 04  3360.610001
 1959 08 05  1860·299999
 1959 08 06  1860.240002
 1959 08 07  459·869999
 1959 08 10  9258·619999
 1959 08 11  7259.389999
 1959 08 12  5959.250000
 1959 08 13  6859·150002
 1959 08 14  2059.290001
 1959 08 17  6159.169998
 1959 08 18  2258.619999
 1959 08 19  8858.270000
 1959 08 20  559·139999
 1959 08 21  659.080002
 1959 08 24  5858·869999
 1959 08 25  4458·990002
 1959 08 26  6159.070000
 1959 08 27  5059.580002
 1959 08 28  4259.599998
 1959 08 31  4259.599998
 1959 09 01  2558.869999
 1959 09 02  6158.919998
 1959 09 03  7658·259998
 1959 09 04  1658·540001
 1959 09 08  5957.700001
 1959 09 09  3657.290001
 1959 09 10  8356·990002
 1959 09 11  2157.410000
 1959 09 14  5256·990002
 1959 09 15  9156.680000
 1959 09 16  1556.720001
 1959 09 17  3856.410000
 1959 09 18  1756·189999
 1959 09 21  7355.270000
 1959 09 22  4755·139999
 1959 09 23  7555·820000
 1959 09 24  9156·779999
 1959 09 25  4956·730000
 1959 09 28  7957·150002
 1959 09 29  6457·509998
 1959 09 30  3756·880001
 1959 10 01  1456·939999
 1959 10 02  3757·200001
 1959 10 05  6057·139999
 1959 10 06  4457·090000
 1959 10 07  8656.939999
 1959 10 08  7156.810001
 1959 10 09  4657.000000
 1959 10 12  2457·320000
 1959 10 13  1257·160000
 1959 10 14  5756.709999
 1959 10 15  2856·869999
 1959 10 16  1557·330002
 1959 10 19  5857·009998
 1959 10 20  9456·660000
 1959 10 21  3756.549999
 1959 10 22  8056.000000
 1959 10 23  2056.560001
 1959 10 26  956·939999
 1959 10 27  3157·419998
 1959 10 28  757·459999
 1959 10 29  1757·410000
 1959 10 30  5157·520000
 1959 11 02  9157·410000
 1959 11 04  957·259998
 1959 11 05  9257.320000
 1959 11 06  9657·599998
 1959 11 09  2457.500000
 1959 11 10  2357.480000
 1959 11 11  1557·490002
 1959 11 12  4557.169998
 1959 11 13  6156·849998
 1959 11 16  1356.220001
 1959 11 17  8056.380001
 1959 11 18  2356·990002
 1959 11 19  5956.939999
 1959 11 20  6656.970001
 1959 11 23  657·080002
 1959 11 24  8057.349998
 1959 11 25  057·439999
 1959 11 27  9657.700001
 1959 11 30  3858·279999
 1959 12 01  9158·700001
 1959 12 02  9058.599998
 1959 12 03  3958.730000
 1959 12 04  4458·849998
 1959 12 07  5858·959999
 1959 12 08  6159.340000
 1959 12 09  6058.970001
 1959 12 10  1959·020000
 1959 12 11  558·880001
 1959 12 14  6959·040001
 1959 12 15  4658·900002
 1959 12 16  8158·970001
 1959 12 17  8358.860001
 1959 12 18  9659.139999
 1959 12 21  1059.209999
 1959 12 22  7559·139999
 1959 12 23  6758·959999
 1959 12 24  5059·000000
 1959 12 28  8958·980000
 1959 12 29  7159.299999
 1959 12 30  5759.770000
 1959 12 31  6059·889999
 1960 01 04 4759·910000
 1960 01 05 6160·389999
 1960 01 06 7960·130001
 1960 01 07 8559·689999
 1960 01 08 7159·500000
 1960 01 11 6658·770000
 1960 01 12 8458·410000
 1960 01 13 658·080002
 1960 01 14 7558·400002
 1960 01 15 2958·380001
 1960 01 18 4757.889999
 1960 01 19 2957·270000
 1960 01 20 9757.070000
 1960 01 21 2057·209999
 1960 01 22 6857·380001
 1960 01 25 8656·779999
 1960 01 26 9856.860001
 1960 01 27 3256.720001
 1960 01 28 7256·130001
 1960 01 29 3455.610001
 1960 02 01 6855.959999
 1960 02 02 8556.820000
 1960 02 03 1056.320000
 1960 02 04 5356.270000
 1960 02 05 1855·980000
 1960 02 08 2455.320000
 1960 02 09 5755·840000
 1960 02 10 5255·490002
 1960 02 11 8855·180000
 1960 02 12 1655·459999
 1960 02 15 1555.169998
 1960 02 16 6254.730000
 1960 02 17 3955.029999
 1960 02 18 5755·799999
 1960 02 19 756·240002
 1960 02 23 3855.939999
 1960 02 24 6055.740002
 1960 02 25 6555.930000
 1960 02 26 8556.160000
 1960 02 29 6456.119999
 1960 03 01 6356.009998
 1960 03 02 8455.619999
 1960 03 03 2354·779999
 1960 03 04 4554·570000
 1960 03 07 8754.020000
 1960 03 08 8553·470001
 1960 03 09 2354.040001
 1960 03 10 1353·830002
 1960 03 11 9454·240002
 1960 03 14 6054.320000
 1960 03 15 954.740002
 1960 03 16 2555·040001
 1960 03 17 7354·959999
 1960 03 18 2955.009998
 1960 03 21 3355·070000
 1960 03 22 6255·290001
 1960 03 23 3555.740002
 1960 03 24 3655·980000
 1960 03 25 6955·980000
 1960 03 28 3255.860001
 1960 03 29 2055·779999
 1960 03 30 5155·660000
 1960 03 31 1855.340000
 1960 04 01 6555·430000
 1960 04 04 8955.540001
 1960 04 05 6755.369999
 1960 04 06 556·509998
 1960 04 07 1856.520000
 1960 04 08 3156·389999
 1960 04 11 356·169998
 1960 04 12 8056.299999
 1960 04 13 7456.299999
 1960 04 14 5956.430000
 1960 04 18 456.590000
 1960 04 19 2056.130001
 1960 04 20 3855.439999
 1960 04 21 1155·590000
 1960 04 22 3955·419998
 1960 04 25 2454.860001
 1960 04 26 4255·040001
 1960 04 27 4955.040001
 1960 04 28 254·560001
 1960 04 29 1854·369999
 1960 05 02 4454.130001
 1960 05 03 6154.830002
 1960 05 04 1255·040001
 1960 05 05 5254·860001
 1960 05 06 2354.750000
 1960 05 09 6054.799999
 1960 05 10 1354·419998
 1960 05 11 154·570000
 1960 05 12 8854.849998
 1960 05 13 8555.299999
 1960 05 16 7555.250000
 1960 05 17 6755.459999
 1960 05 18 7055·439999
 1960 05 19 9855.680000
 1960 05 20 9155·730000
 1960 05 23 7455·759998
 1960 05 24 2555.700001
 1960 05 25 8655·669998
 1960 05 26 8155.709999
 1960 05 27 7255.740002
 1960 05 31 3655·830002
 1960 06 01 6355·889999
 1960 06 02 8956·130001
 1960 06 03 3856.230000
 1960 06 06 856.889999
 1960 06 07 6857·430000
 1960 06 08 8357·889999
 1960 06 09 7158.000000
 1960 06 10 7357.970001
 1960 06 13 6157·990002
 1960 06 14 5957.910000
 1960 06 15 9757.570000
 1960 06 16 8957.500000
 1960 06 17 3257·439999
 1960 06 20 3557·160000
 1960 06 21 6657·110001
 1960 06 22 3657.279999
 1960 06 23 9457·590000
 1960 06 24 5557·680000
 1960 06 27 5457.330002
 1960 06 28 2256·939999
 1960 06 29 8356·939999
 1960 06 30 8956.919998
 1960 07 01 6157·060001
 1960 07 05 7757.020000
 1960 07 06 6456.939999
 1960 07 07 3057·240002
 1960 07 08 1357.380001
 1960 07 11 5956.869999
 1960 07 12 2456·250000
 1960 07 13 9856.099998
 1960 07 14 5956·119999
 1960 07 15 5056.049999
 1960 07 18 7655·700001
 1960 07 19 3755.700001
 1960 07 20 7655.610001
 1960 07 21 5555·099998
 1960 07 22 5854.720001
 1960 07 25 1654·180000
 1960 07 26 6354·509998
 1960 07 27 754.169998
 1960 07 28 3254·570000
 1960 07 29 3055·509998
 1960 08 01 4755·529999
 1960 08 02 6155·040001
 1960 08 03 8754·720001
 1960 08 04 9754·889999
 1960 08 05 7655·439999
 1960 08 08 155·520000
 1960 08 09 3555.840000
 1960 08 10 6156.070000
 1960 08 11 2856·279999
 1960 08 12 3256.660000
 1960 08 15 1556.610001
 1960 08 16 9256.720001
 1960 08 17 256.840000
 1960 08 18 8656·810001
 1960 08 19 8957·009998
 1960 08 22 8357·189999
 1960 08 23 2357·750000
 1960 08 24 2058.070000
 1960 08 25 4557.790001
 1960 08 26 5557·599998
 1960 08 29 4257·439999
 1960 08 30 1556·840000
 1960 08 31 9756.959999
 1960 09 01 5057·090000
 1960 09 02 3557.000000
 1960 09 06 7956.490002
 1960 09 07 8155.790001
 1960 09 08 3955.740002
 1960 09 09 256·110001
 1960 09 12 4255.720001
 1960 09 13 6155.830002
 1960 09 14 1555·439999
 1960 09 15 6755.220001
 1960 09 16 6155·110001
 1960 09 19 2553.860001
 1960 09 20 9854·009998
 1960 09 21 8254.570000
 1960 09 22 1854.360001
 1960 09 23 8553·900002
 1960 09 26 3153·060001
 1960 09 27 2252.939999
 1960 09 28 1952·480000
 1960 09 29 8052.619999
 1960 09 30 8453.520000
 1960 10 03 8853.360001
 1960 10 04 9752.990002
 1960 10 05 7253·389999
 1960 10 06 5153.720001
 1960 10 07 454.029999
 1960 10 10 854.139999
 1960 10 11 5054·220001
 1960 10 12 5154.150002
 1960 10 13 2154.570000
 1960 10 14 3354·860001
 1960 10 17 2554.630001
 1960 10 18 2854·349998
 1960 10 19 1554.250000
 1960 10 20 7953.860001
 1960 10 21 3753·720001
 1960 10 24 5152.700001
 1960 10 25 8552·200001
 1960 10 26 7953·049999
 1960 10 27 4853.619999
 1960 10 28 1553.410000
 1960 10 31 5853.389999
 1960 11 01 8753·939999
 1960 11 02 4654·220001
 1960 11 03 3954.430000
 1960 11 04 8454·900002
 1960 11 07 8755·110001
 1960 11 09 4355.349998
 1960 11 10 6656.430000
 1960 11 11 3855·869999
 1960 11 14 8455.590000
 1960 11 15 7855.810001
 1960 11 16 6655·700001
 1960 11 17 2055.549999
 1960 11 18 1055.820000
 1960 11 21 1355.930000
 1960 11 22 3355.720001
 1960 11 23 5555·799999
 1960 11 25 2356·130001
 1960 11 28 3756.029999
 1960 11 29 8755·830002
 1960 11 30 9655·540001
 1960 12 01 355·299999
 1960 12 02 6255·389999
 1960 12 05 7055·310001
 1960 12 06 1555.470001
 1960 12 07 5756·020000
 1960 12 08 2756.150002
 1960 12 09 5356.650002
 1960 12 12 1556·849998
 1960 12 13 1756·880001
 1960 12 14 9356·840000
 1960 12 15 3056·680000
 1960 12 16 2057·200001
 1960 12 19 4057·130001
 1960 12 20 5057·090000
 1960 12 21 1957·549999
 1960 12 22 8157.389999
 1960 12 23 757·439999
 1960 12 27 957.520000
 1960 12 28 6557.779999
 1960 12 29 7358·049999
 1960 12 30 2558.110001
 1961 01 03  957·570000
 1961 01 04  3858·360001
 1961 01 05  9758.570000
 1961 01 06  2558.400002
 1961 01 09  1358.810001
 1961 01 10  3058.970001
 1961 01 11  7859.139999
 1961 01 12  6559.320000
 1961 01 13  859·599998
 1961 01 16  6259.580002
 1961 01 17  6659·639999
 1961 01 18  2559.680000
 1961 01 19  859·770000
 1961 01 20  7759.959999
 1961 01 23  3660.290001
 1961 01 24  1260·450001
 1961 01 25  5060.529999
 1961 01 26  4460·619999
 1961 01 27  9061.240002
 1961 01 30  5861·970001
 1961 01 31  9761·779999
 1961 02 01  5961·900002
 1961 02 02  5362·299999
 1961 02 03  2062·220001
 1961 02 06  3761·759998
 1961 02 07  3961·650002
 1961 02 08  7462.209999
 1961 02 09  8062·020000
 1961 02 10  8361·500000
 1961 02 13  2961·139999
 1961 02 14  3061.410000
 1961 02 15  4361·919998
 1961 02 16  7462.299999
 1961 02 17  9962·099998
 1961 02 20  2062.320000
 1961 02 21  4262.360001
 1961 02 23  7062·590000
 1961 02 24  4162·840000
 1961 02 27  7163.299999
 1961 02 28  3363.439999
 1961 03 01  6263·430000
 1961 03 02  7663·849998
 1961 03 03  3263.950001
 1961 03 06  9864.050003
 1961 03 07  6163·470001
 1961 03 08  4863·439999
 1961 03 09  7863.500000
 1961 03 10  4463.480000
 1961 03 13  663.660000
 1961 03 14  2563·380001
 1961 03 15  1163·570000
 1961 03 16  164.209999
 1961 03 17  5964.000000
 1961 03 20  264.860001
 1961 03 21  5664·739998
 1961 03 22  2864.699997
 1961 03 23  864.529999
 1961 03 24  9864·419998
 1961 03 27  6364.349998
 1961 03 28  464.379997
 1961 03 29  6664.930000
 1961 03 30  5765·059998
 1961 04 03  765.599998
 1961 04 04  3865.660004
 1961 04 05  7165.459999
 1961 04 06  4965·610001
 1961 04 07  8965·959999
 1961 04 10  6166·529999
 1961 04 11  8666·620003
 1961 04 12  6766.309998
 1961 04 13  3466·260002
 1961 04 14  2966.370003
 1961 04 17  9968.680000
 1961 04 18  3066.199997
 1961 04 19  9365·809998
 1961 04 20  2465.820000
 1961 04 21  2365.769997
 1961 04 24  8364.400002
 1961 04 25  4165.300003
 1961 04 26  5265·550003
 1961 04 27  9565.459999
 1961 04 28  9565.309998
 1961 05 01  7865.169998
 1961 05 02  4665.639999
 1961 05 03  7966.180000
 1961 05 04  6066·440002
 1961 05 05  3066.519997
 1961 05 08  6266·410004
 1961 05 09  6266·470001
 1961 05 10  9766·410004
 1961 05 11  4766.389999
 1961 05 12  8166.500000
 1961 05 15  5766·830002
 1961 05 16  5067·080002
 1961 05 17  567.389999
 1961 05 18  1066·989998
 1961 05 19  267.269997
 1961 05 22  8966.849998
 1961 05 23  466·680000
 1961 05 24  8266·260002
 1961 05 25  6066.010002
 1961 05 26  766.430000
 1961 05 31  6966·559998
 1961 06 01  5166·559998
 1961 06 02  2066·730003
 1961 06 05  2467.080002
 1961 06 06  5066.889999
 1961 06 07  165·639999
 1961 06 08  9366.669998
 1961 06 09  8366.660004
 1961 06 12  2466.150002
 1961 06 13  3865.800003
 1961 06 14  1765·980003
 1961 06 15  5565·690002
 1961 06 16  9165.180000
 1961 06 19  9364.580002
 1961 06 20  5765·150002
 1961 06 21  3265.139999
 1961 06 22  7564.900002
 1961 06 23  2365·160004
 1961 06 26  9964·470001
 1961 06 27  3564.470001
 1961 06 28  2764.589996
 1961 06 29  964.519997
 1961 06 30  5664·639999
 1961 07 03  765.209999
 1961 07 05  2465.629997
 1961 07 06  5965.809998
 1961 07 07  6665·769997
 1961 07 10  1865.709999
 1961 07 11  6465·690002
 1961 07 12  465·320000
 1961 07 13  9364·860001
 1961 07 14  6165.279999
 1961 07 17  7464·790001
 1961 07 18  164.410004
 1961 07 19  2364·699997
 1961 07 20  5664·709999
 1961 07 21  364.860001
 1961 07 24  3164·870003
 1961 07 25  7165.230003
 1961 07 26  4765·839996
 1961 07 27  2866.610001
 1961 07 28  066·709999
 1961 07 31  7366.760002
 1961 08 01  467·370003
 1961 08 02  4966.940002
 1961 08 03  4267.290001
 1961 08 04  9367.680000
 1961 08 07  1967·669998
 1961 08 08  9067·820000
 1961 08 09  1167.739998
 1961 08 10  1967.949997
 1961 08 11  1368.059998
 1961 08 14  367.720001
 1961 08 15  9067·550003
 1961 08 16  6367.730003
 1961 08 17  2968.110001
 1961 08 18  6368.290001
 1961 08 21  8568.430000
 1961 08 22  6368.440002
 1961 08 23  3767.980003
 1961 08 24  7067.589996
 1961 08 25  2967.669998
 1961 08 28  8367.699997
 1961 08 29  3067·550003
 1961 08 30  4967.809998
 1961 08 31  7768.070000
 1961 09 01  1068·190002
 1961 09 05  2967·959999
 1961 09 06  5268.459999
 1961 09 07  1268·349998
 1961 09 08  5767.879997
 1961 09 11  7667·279999
 1961 09 12  5367.959999
 1961 09 13  4068·010002
 1961 09 14  6267.529999
 1961 09 15  4267.650002
 1961 09 18  5267.209999
 1961 09 19  9266·080002
 1961 09 20  8866·959999
 1961 09 21  2066·989998
 1961 09 22  7666.720001
 1961 09 25  2665.769997
 1961 09 26  2265·779999
 1961 09 27  3066·470001
 1961 09 28  7566.580002
 1961 09 29  2266·730003
 1961 10 02  7866·769997
 1961 10 03  1566·730003
 1961 10 04  2367·180000
 1961 10 05  8867·769997
 1961 10 06  9466·970001
 1961 10 09  4567.940002
 1961 10 10  2268.110001
 1961 10 11  5668·169998
 1961 10 12  3268.160004
 1961 10 13  1468.040001
 1961 10 16  9667.849998
 1961 10 17  8167.870003
 1961 10 18  8068.209999
 1961 10 19  4068.449997
 1961 10 20  9668.000000
 1961 10 23  4668·059998
 1961 10 24  5267.980003
 1961 10 25  7068·339996
 1961 10 26  9868.459999
 1961 10 27  5668.339996
 1961 10 30  8468.419998
 1961 10 31  7068·620003
 1961 11 01  268.730003
 1961 11 02  4569.110001
 1961 11 03  4169·470001
 1961 11 06  3670·010002
 1961 11 08  3370·870003
 1961 11 09  6870·769997
 1961 11 10  971.070000
 1961 11 13  8671·269997
 1961 11 14  4271.660004
 1961 11 15  771·669998
 1961 11 16  271·620003
 1961 11 17  6571.620003
 1961 11 20  471.720001
 1961 11 21  6871.779999
 1961 11 22  5871·699997
 1961 11 24  4271·839996
 1961 11 27  1971.849998
 1961 11 28  8471.750000
 1961 11 29  3971.699997
 1961 11 30  1171.320000
 1961 12 01  1371·779999
 1961 12 04  1172.010002
 1961 12 05  3371·930000
 1961 12 06  9271.989998
 1961 12 07  3671·699997
 1961 12 08  3172.040001
 1961 12 11  5472.389999
 1961 12 12  2772.639999
 1961 12 13  6472.529999
 1961 12 14  5071·980003
 1961 12 15  3972·010002
 1961 12 18  8771.760002
 1961 12 19  9771·260002
 1961 12 20  9971·120003
 1961 12 21  5170·860001
 1961 12 22  6670.910004
 1961 12 26  6171.019997
 1961 12 27  3771·650002
 1961 12 28  7971.690002
 1961 12 29  8271.550003
 1962 01 02 571.959999
 1962 01 03 4371·480003
 1962 01 04 3471.620003
 1962 01 05 8070·839996
 1962 01 08 569·839996
 1962 01 09 2569·930000
 1962 01 10 5469·580002
 1962 01 11 2969·540001
 1962 01 12 6270·169998
 1962 01 15 1569·959999
 1962 01 16 469.610001
 1962 01 17 2469·309998
 1962 01 18 168.730003
 1962 01 19 6970.080002
 1962 01 22 7069·370003
 1962 01 23 8268·959999
 1962 01 24 7268·680000
 1962 01 25 6869·050003
 1962 01 26 6568.669998
 1962 01 29 4968.500000
 1962 01 30 5168.650002
 1962 01 31 2069.089996
 1962 02 01 2869.650002
 1962 02 02 9470·019997
 1962 02 05 3870.300003
 1962 02 06 5670·320000
 1962 02 07 2170·669998
 1962 02 08 1070·949997
 1962 02 09 5970.830002
 1962 02 12 3270.809998
 1962 02 13 3270·889999
 1962 02 14 1870.790001
 1962 02 15 6371.059998
 1962 02 16 3171.129997
 1962 02 19 7470.959999
 1962 02 20 6070·910004
 1962 02 21 2770.970001
 1962 02 23 5970.570000
 1962 02 26 8470.330002
 1962 02 27 670.320000
 1962 02 28 5170.419998
 1962 03 01 4770.599998
 1962 03 02 2770.160004
 1962 03 05 5170.480003
 1962 03 06 5970·239998
 1962 03 07 5370.070000
 1962 03 08 8970.370003
 1962 03 09 1370·709999
 1962 03 12 470·760002
 1962 03 13 5770.860001
 1962 03 14 8471.250000
 1962 03 15 3671·440002
 1962 03 16 5971.339996
 1962 03 19 6771·309998
 1962 03 20 4971·080002
 1962 03 21 9070.930000
 1962 03 22 2570.839996
 1962 03 23 1470·779999
 1962 03 26 4870·629997
 1962 03 27 6970.199997
 1962 03 28 2870·330002
 1962 03 29 5570.500000
 1962 03 30 6870.089996
 1962 04 02 9269·820000
 1962 04 03 1869.529999
 1962 04 04 7269.220001
 1962 04 05 2269.089996
 1962 04 06 469·419998
 1962 04 09 7069.019997
 1962 04 10 7068.800003
 1962 04 11 4869·260002
 1962 04 12 7268.430000
 1962 04 13 8568·110001
 1962 04 16 8268·190002
 1962 04 17 968.199997
 1962 04 18 9268.720001
 1962 04 19 8968.900002
 1962 04 23 6469·010002
 1962 04 24 9268·910004
 1962 04 25 8268.580002
 1962 04 26 3167.970001
 1962 04 27 9967.610001
 1962 04 30 1166.900002
 1962 05 01 8765.940002
 1962 05 02 8766.669998
 1962 05 03 9266·930000
 1962 05 04 466·800003
 1962 05 07 7666·559998
 1962 05 08 5766.129997
 1962 05 09 7565.169998
 1962 05 10 3464·389999
 1962 05 11 4364·099998
 1962 05 14 6763·310001
 1962 05 15 564.870003
 1962 05 16 8764.879997
 1962 05 17 764·410004
 1962 05 18 6864·139999
 1962 05 21 6464.000000
 1962 05 22 7863·689999
 1962 05 23 1262.419998
 1962 05 24 3461·790001
 1962 05 25 5860·980000
 1962 05 28 4459·150002
 1962 05 29 2758·290001
 1962 05 31 6560.820000
 1962 06 01 1859.959999
 1962 06 04 4859.119999
 1962 06 05 4758.419998
 1962 06 06 8959.169998
 1962 06 07 258·900002
 1962 06 08 7858.970001
 1962 06 11 9158·580002
 1962 06 12 5457·660000
 1962 06 13 9256.799999
 1962 06 14 4756·000000
 1962 06 15 355·959999
 1962 06 18 3656·529999
 1962 06 19 9355.880001
 1962 06 20 9255.919998
 1962 06 21 5154·779999
 1962 06 22 3553.779999
 1962 06 25 3752.959999
 1962 06 26 7753·580002
 1962 06 27 3152.830002
 1962 06 28 7854·639999
 1962 06 29 8255·470001
 1962 07 02 9056.020000
 1962 07 03 6056·740002
 1962 07 05 1357.099998
 1962 07 06 856·730000
 1962 07 09 4356·730000
 1962 07 10 8558·360001
 1962 07 11 1857·950001
 1962 07 12 2258·669998
 1962 07 13 7458·180000
 1962 07 16 7258.099998
 1962 07 17 9157.959999
 1962 07 18 5756·810001
 1962 07 19 4656.950001
 1962 07 20 1857·090000
 1962 07 23 5957·320000
 1962 07 24 6856.930000
 1962 07 25 4756.669998
 1962 07 26 4057.180000
 1962 07 27 7257.360001
 1962 07 30 3757.980000
 1962 07 31 9158·580002
 1962 08 01 8358·299999
 1962 08 02 558.200001
 1962 08 03 7158.320000
 1962 08 06 1458.349998
 1962 08 07 1657.810001
 1962 08 08 5957.639999
 1962 08 09 257·880001
 1962 08 10 7957.849998
 1962 08 13 3357.900002
 1962 08 14 5958.430000
 1962 08 15 8559·110001
 1962 08 16 7659·110001
 1962 08 17 5459·240002
 1962 08 20 5559.720001
 1962 08 21 459·660000
 1962 08 22 1659·930000
 1962 08 23 2260.330002
 1962 08 24 2359.919998
 1962 08 27 6459.939999
 1962 08 28 3759.610001
 1962 08 29 758·959999
 1962 08 30 6359.060001
 1962 08 31 9759.250000
 1962 09 04 259.490002
 1962 09 05 258·770000
 1962 09 06 158·599998
 1962 09 07 6058·900002
 1962 09 10 058·639999
 1962 09 11 2858·930000
 1962 09 12 8659·060001
 1962 09 13 3459.180000
 1962 09 14 4359·139999
 1962 09 17 2759·419998
 1962 09 18 9659·540001
 1962 09 19 2659.259998
 1962 09 20 6859.290001
 1962 09 21 7058·639999
 1962 09 24 2857·450001
 1962 09 25 6857.220001
 1962 09 26 4057·290001
 1962 09 27 5056.549999
 1962 09 28 1056.580002
 1962 10 01 1656.310001
 1962 10 02 4556·459999
 1962 10 03 8656·709999
 1962 10 04 9256·840000
 1962 10 05 5257.299999
 1962 10 08 9757·410000
 1962 10 09 2357.400002
 1962 10 10 4857·830002
 1962 10 11 8257·459999
 1962 10 12 3357·209999
 1962 10 15 3057.500000
 1962 10 16 8057.630001
 1962 10 17 3957·230000
 1962 10 18 1757·020000
 1962 10 19 156·540001
 1962 10 22 1355·480000
 1962 10 23 7955.189999
 1962 10 24 3655.439999
 1962 10 25 5555.169998
 1962 10 26 9654·959999
 1962 10 29 8356·380001
 1962 10 30 356.840000
 1962 10 31 3657.000000
 1962 11 01 757.310001
 1962 11 02 5858.189999
 1962 11 05 5658·700001
 1962 11 07 1359·110001
 1962 11 08 4459.119999
 1962 11 09 3658.990002
 1962 11 12 5860.000000
 1962 11 13 8160.060001
 1962 11 14 3360·410000
 1962 11 15 7360·669998
 1962 11 16 9760·459999
 1962 11 19 5860·419998
 1962 11 20 2560·630001
 1962 11 21 5261.180000
 1962 11 23 8662·029999
 1962 11 26 9062·130001
 1962 11 27 9562·040001
 1962 11 28 7862.480000
 1962 11 29 6262.720001
 1962 11 30 4462·779999
 1962 12 03 4362·450001
 1962 12 04 8362·930000
 1962 12 05 8963·500000
 1962 12 06 1563.360001
 1962 12 07 9663.430000
 1962 12 10 2563.349998
 1962 12 11 5462.580002
 1962 12 12 2263·160000
 1962 12 13 263·070000
 1962 12 14 8462·830002
 1962 12 17 7162.950001
 1962 12 18 962·660000
 1962 12 19 3862.810001
 1962 12 20 6763.279999
 1962 12 21 7763.130001
 1962 12 24 4663.029999
 1962 12 26 463·320000
 1962 12 27 663.410000
 1962 12 28 3563.250000
 1962 12 31 2763.430000
 1963 01 02  2663.389999
 1963 01 03  5863.889999
 1963 01 04  3264·449997
 1963 01 07  7064·589996
 1963 01 08  5364·980003
 1963 01 09  465·220001
 1963 01 10  8365·160004
 1963 01 11  2065.099998
 1963 01 14  6265.500000
 1963 01 15  5065·620003
 1963 01 16  2565.250000
 1963 01 17  4665.400002
 1963 01 18  5265.699997
 1963 01 21  3065·519997
 1963 01 22  2065.800003
 1963 01 23  4365·910004
 1963 01 24  4966.089996
 1963 01 25  9866·230003
 1963 01 28  5666.589996
 1963 01 29  2866.580002
 1963 01 30  466.330002
 1963 01 31  3766.449997
 1963 02 01  4766·309998
 1963 02 04  4766.660004
 1963 02 05  9166·349998
 1963 02 06  5366·760002
 1963 02 07  3166.809998
 1963 02 08  6966.449997
 1963 02 11  1166.410004
 1963 02 12  7866.010002
 1963 02 13  6966·529999
 1963 02 14  8766·750000
 1963 02 15  9066·739998
 1963 02 18  6966·959999
 1963 02 19  5166·669998
 1963 02 20  2166.279999
 1963 02 21  7866.230003
 1963 02 25  866.089996
 1963 02 26  8965·860001
 1963 02 27  1565·739998
 1963 02 28  5065.139999
 1963 03 01  064·750000
 1963 03 04  2065.080002
 1963 03 05  3865·269997
 1963 03 06  665·059998
 1963 03 07  7865.599998
 1963 03 08  965.739998
 1963 03 11  8565·860001
 1963 03 12  7365·970001
 1963 03 13  9866·269997
 1963 03 14  4266·209999
 1963 03 15  7466·220001
 1963 03 18  166.169998
 1963 03 19  4265.849998
 1963 03 20  3266·150002
 1963 03 21  4966.250000
 1963 03 22  6466.440002
 1963 03 25  1666·599998
 1963 03 26  1866·730003
 1963 03 27  8166·930000
 1963 03 28  6367.010002
 1963 03 29  5366.900002
 1963 04 01  6267·180000
 1963 04 02  6267·360001
 1963 04 03  2467.550003
 1963 04 04  868.120003
 1963 04 05  5368.459999
 1963 04 08  1268.910004
 1963 04 09  9868.839996
 1963 04 10  6468.889999
 1963 04 11  369·070000
 1963 04 15  7569.559998
 1963 04 16  5869.610001
 1963 04 17  2669·370003
 1963 04 18  4969·339996
 1963 04 19  2069.459999
 1963 04 22  769.820000
 1963 04 23  2869.830002
 1963 04 24  5670·120003
 1963 04 25  4270·080002
 1963 04 26  6870.110001
 1963 04 29  2570·040001
 1963 04 30  1070·180000
 1963 05 01  5970·430000
 1963 05 02  9370·500000
 1963 05 03  9870.510002
 1963 05 06  2570.309998
 1963 05 07  1669·919998
 1963 05 08  5870·239998
 1963 05 09  5670·739998
 1963 05 10  3970·809998
 1963 05 13  8270·889999
 1963 05 14  6170.730003
 1963 05 15  2970.769997
 1963 05 16  1470.809998
 1963 05 17  5170·629997
 1963 05 20  3070.480003
 1963 05 21  7370.510002
 1963 05 22  3870·680000
 1963 05 23  4270.529999
 1963 05 24  1370.440002
 1963 05 27  7170.269997
 1963 05 28  2570·410004
 1963 05 29  9970·650002
 1963 05 31  8771.139999
 1963 06 03  3071·239998
 1963 06 04  1171.080002
 1963 06 05  9171·169998
 1963 06 06  5270.949997
 1963 06 07  8070.980003
 1963 06 10  6170·510002
 1963 06 11  1370.410004
 1963 06 12  3470·809998
 1963 06 13  7870·849998
 1963 06 14  6270·599998
 1963 06 17  8469.949997
 1963 06 18  8270.430000
 1963 06 19  770·470001
 1963 06 20  2670·360001
 1963 06 21  4770.570000
 1963 06 24  7270.669998
 1963 06 25  7370·510002
 1963 06 26  9270·099998
 1963 06 27  7369·809998
 1963 06 28  569·680000
 1963 07 01  769·529999
 1963 07 02  2369.720001
 1963 07 03  5470·279999
 1963 07 05  670·480003
 1963 07 08  6670·349998
 1963 07 09  670·389999
 1963 07 10  1170.309998
 1963 07 11  2570·300003
 1963 07 12  3170.129997
 1963 07 15  5569·730003
 1963 07 16  8769·510002
 1963 07 17  3769.529999
 1963 07 18  1069·269997
 1963 07 19  768.699997
 1963 07 22  5268·599998
 1963 07 23  4468.570000
 1963 07 24  3468·540001
 1963 07 25  2568.919998
 1963 07 26  9968·760002
 1963 07 29  7068.959999
 1963 07 30  5969.449997
 1963 07 31  9769·830002
 1963 08 01  4869.470001
 1963 08 02  6669.559998
 1963 08 05  6869·970001
 1963 08 06  3670·400002
 1963 08 07  4370·529999
 1963 08 08  770.309998
 1963 08 09  6670·650002
 1963 08 12  7971·000000
 1963 08 13  5371·089996
 1963 08 14  9471.320000
 1963 08 15  8771·709999
 1963 08 16  9171·949997
 1963 08 19  7271·919998
 1963 08 20  5271·910004
 1963 08 21  8571·730003
 1963 08 22  5871·809998
 1963 08 23  2072·139999
 1963 08 26  3272·300003
 1963 08 27  4372.040001
 1963 08 28  9372.389999
 1963 08 29  4072.559998
 1963 08 30  872·709999
 1963 09 03  6773.089996
 1963 09 04  3573.180000
 1963 09 05  273.190002
 1963 09 06  8173·510002
 1963 09 09  9073·230003
 1963 09 10  4673.269997
 1963 09 11  9973·790001
 1963 09 12  7773·599998
 1963 09 13  6773.589996
 1963 09 16  1573·629997
 1963 09 17  5173·639999
 1963 09 18  4673.440002
 1963 09 19  8173·470001
 1963 09 20  5373.709999
 1963 09 23  373.529999
 1963 09 24  6373·669998
 1963 09 25  3773.870003
 1963 09 26  9973.070000
 1963 09 27  2372·599998
 1963 09 30  2972·370003
 1963 10 01  6872.650002
 1963 10 02  1772·669998
 1963 10 03  573.099998
 1963 10 04  7073·190002
 1963 10 07  3173·269997
 1963 10 08  9273·139999
 1963 10 09  6871·980003
 1963 10 10  3472.519997
 1963 10 11  672·709999
 1963 10 14  4072.430000
 1963 10 15  5772·790001
 1963 10 16  9973·199997
 1963 10 17  173.769997
 1963 10 18  9773·739998
 1963 10 21  4173·870003
 1963 10 22  6473·550003
 1963 10 23  4873.550003
 1963 10 24  2673·730003
 1963 10 25  1474.410004
 1963 10 28  5575·150002
 1963 10 29  275·180000
 1963 10 30  1674.589996
 1963 10 31  9574·349998
 1963 11 01  2274.440002
 1963 11 04  4574.269997
 1963 11 06  7973·470001
 1963 11 07  2773·480003
 1963 11 08  4073·660004
 1963 11 11  8573.519997
 1963 11 12  5373·230003
 1963 11 13  8273·669998
 1963 11 14  1073.529999
 1963 11 15  5273·199997
 1963 11 18  172·519997
 1963 11 19  5172·610001
 1963 11 20  5873·139999
 1963 11 21  472.860001
 1963 11 22  1072·169998
 1963 11 26  5672·739998
 1963 11 27  3372·779999
 1963 11 29  2273.470001
 1963 12 02  9574.080002
 1963 12 03  3974·010002
 1963 12 04  1174·180000
 1963 12 05  1374·570000
 1963 12 06  9274.629997
 1963 12 09  7074·410004
 1963 12 10  9374.480003
 1963 12 11  874·370003
 1963 12 12  6474·309998
 1963 12 13  4374·389999
 1963 12 16  374·660004
 1963 12 17  6375·080002
 1963 12 18  075·209999
 1963 12 19  7774.919998
 1963 12 20  9374.750000
 1963 12 23  6274.449997
 1963 12 24  1374.480003
 1963 12 26  1674·629997
 1963 12 27  3774·910004
 1963 12 30  1074·940002
 1963 12 31  3975·360001
 1964 01 02 3075·790001
 1964 01 03 3776.040001
 1964 01 06 3876·120003
 1964 01 07 4376·239998
 1964 01 08 1376.349998
 1964 01 09 1676.639999
 1964 01 10 476.669998
 1964 01 13 1176.709999
 1964 01 14 8376·849998
 1964 01 15 2777·059998
 1964 01 16 9077.209999
 1964 01 17 5877·089996
 1964 01 20 8577·190002
 1964 01 21 4476·989998
 1964 01 22 177·620003
 1964 01 23 2077·620003
 1964 01 24 8877·559998
 1964 01 27 6777.779999
 1964 01 28 6977·559998
 1964 01 29 6177·360001
 1964 01 30 8677·199997
 1964 01 31 2277·370003
 1964 02 03 5277·550003
 1964 02 04 6877·309998
 1964 02 05 9977·279999
 1964 02 06 6077.260002
 1964 02 07 3077.510002
 1964 02 10 5577·769997
 1964 02 11 7077.650002
 1964 02 12 5577·879997
 1964 02 13 1177.930000
 1964 02 14 5977·820000
 1964 02 17 6877·930000
 1964 02 18 977.900002
 1964 02 19 2677.980003
 1964 02 20 4377.989998
 1964 02 24 8978·160004
 1964 02 25 4678.309998
 1964 02 26 3178·129997
 1964 02 27 9678.290001
 1964 02 28 5078.059998
 1964 03 02 1778·379997
 1964 03 03 978·660004
 1964 03 04 2978·699997
 1964 03 05 9678.440002
 1964 03 06 9778·599998
 1964 03 09 6678·879997
 1964 03 10 8178·900002
 1964 03 11 9679.419998
 1964 03 12 8779·410004
 1964 03 13 3379·589996
 1964 03 16 1579·599998
 1964 03 17 4479·650002
 1964 03 18 1279·889999
 1964 03 19 6879.849998
 1964 03 20 1979·349998
 1964 03 23 6079.330002
 1964 03 24 2379.339996
 1964 03 25 5179.330002
 1964 03 26 579.580002
 1964 03 30 8879·669998
 1964 03 31 9479·510002
 1964 04 01 9079·580002
 1964 04 02 1280.089996
 1964 04 03 9680·370003
 1964 04 06 2780.449997
 1964 04 07 1680·440002
 1964 04 08 280·169998
 1964 04 09 7980.230003
 1964 04 10 4680·260002
 1964 04 13 8580·300003
 1964 04 14 6380.370003
 1964 04 15 5680.500000
 1964 04 16 280.620003
 1964 04 17 8180.980003
 1964 04 20 881.040001
 1964 04 21 7180·980003
 1964 04 22 7180.919998
 1964 04 23 881·199997
 1964 04 24 7680.620003
 1964 04 27 9380.010002
 1964 04 28 5380·260002
 1964 04 29 9980.599998
 1964 04 30 2880.080002
 1964 05 01 1780.470001
 1964 05 04 7381·010002
 1964 05 05 1081·199997
 1964 05 06 5381·570000
 1964 05 07 6181.720001
 1964 05 08 8181.000000
 1964 05 11 2381·510002
 1964 05 12 6481·809998
 1964 05 13 7081·650002
 1964 05 14 5381.279999
 1964 05 15 4581.449997
 1964 05 18 9881·470001
 1964 05 19 1381·040001
 1964 05 20 9081·019997
 1964 05 21 781·489998
 1964 05 22 1981.150002
 1964 05 25 8481.160004
 1964 05 26 1780.940002
 1964 05 27 6680.720001
 1964 05 28 1480·750000
 1964 06 01 180.830002
 1964 06 02 8480.599998
 1964 06 03 480.120003
 1964 06 04 9679·750000
 1964 06 05 1079·449997
 1964 06 08 6679.440002
 1964 06 09 2779·389999
 1964 06 10 479.839996
 1964 06 11 8080.129997
 1964 06 12 6480.050003
 1964 06 15 6680.330002
 1964 06 16 9980·720001
 1964 06 17 481.129997
 1964 06 18 481.339996
 1964 06 19 8081·230003
 1964 06 22 7081·540001
 1964 06 23 181.430000
 1964 06 24 3581·449997
 1964 06 25 4881.730003
 1964 06 26 3081.779999
 1964 06 29 1782·099998
 1964 06 30 3482·070000
 1964 07 01 7882.510002
 1964 07 02 1782.980003
 1964 07 06 1983.379997
 1964 07 07 083.529999
 1964 07 08 183.559998
 1964 07 09 9483·639999
 1964 07 10 383.989998
 1964 07 13 5883·860001
 1964 07 14 7483.709999
 1964 07 15 4883.669998
 1964 07 16 8683.980003
 1964 07 17 6184·330002
 1964 07 20 7984·330002
 1964 07 21 9283·989998
 1964 07 22 1483·949997
 1964 07 23 8183.910004
 1964 07 24 2383.919998
 1964 07 27 6483.820000
 1964 07 28 5683.300003
 1964 07 29 2183.300003
 1964 07 30 3683·500000
 1964 07 31 2883·570000
 1964 08 03 583.489998
 1964 08 04 683·019997
 1964 08 05 7682.410004
 1964 08 06 7182.449997
 1964 08 07 8182.199997
 1964 08 10 8582.230003
 1964 08 11 2482.250000
 1964 08 12 582·529999
 1964 08 13 2882.870003
 1964 08 14 3482.830002
 1964 08 17 8782·849998
 1964 08 18 7082.790001
 1964 08 19 1582.800003
 1964 08 20 5582·570000
 1964 08 21 9782.430000
 1964 08 24 2782.480003
 1964 08 25 3682·129997
 1964 08 26 7181·739998
 1964 08 27 981·940002
 1964 08 28 6582.290001
 1964 08 31 1182.480003
 1964 09 01 3382.500000
 1964 09 02 782.760002
 1964 09 03 9682.830002
 1964 09 04 8383·029999
 1964 09 08 1883.239998
 1964 09 09 9683·510002
 1964 09 10 5983·500000
 1964 09 11 2283.839996
 1964 09 14 2483·889999
 1964 09 15 883.680000
 1964 09 16 1583·519997
 1964 09 17 2184·180000
 1964 09 18 7884.290001
 1964 09 21 9984.320000
 1964 09 22 5484.440002
 1964 09 23 084.370003
 1964 09 24 3184.430000
 1964 09 25 5284·620003
 1964 09 28 8984·730003
 1964 09 29 484·800003
 1964 09 30 5684·660004
 1964 10 01 7384.529999
 1964 10 02 5684·639999
 1964 10 05 085·250000
 1964 10 06 5585.239998
 1964 10 07 9485.250000
 1964 10 08 1885·400002
 1964 10 09 8485.599998
 1964 10 12 5485.580002
 1964 10 13 7185.570000
 1964 10 14 6585.290001
 1964 10 15 7584·989998
 1964 10 16 285.099998
 1964 10 19 8685·360001
 1964 10 20 885·570000
 1964 10 21 1685.639999
 1964 10 22 7585.440002
 1964 10 23 4585.419998
 1964 10 26 8685·699997
 1964 10 27 7785.400002
 1964 10 28 7385.370003
 1964 10 29 8185.150002
 1964 10 30 6185·220001
 1964 11 02 5185.540001
 1964 11 04 2285·900002
 1964 11 05 5085.620003
 1964 11 06 2185.550003
 1964 11 09 5985·720001
 1964 11 10 7285·550003
 1964 11 11 3385·300003
 1964 11 12 8085.629997
 1964 11 13 4485·680000
 1964 11 16 9885·940002
 1964 11 17 3786·550003
 1964 11 18 7586.800003
 1964 11 19 7586·570000
 1964 11 20 286.800003
 1964 11 23 9486.589996
 1964 11 24 6886.120003
 1964 11 25 4786·180000
 1964 11 27 785.680000
 1964 11 30 6085.410004
 1964 12 01 4984·559998
 1964 12 02 7884.230003
 1964 12 03 6684·739998
 1964 12 04 1784·349998
 1964 12 07 2985·029999
 1964 12 08 1384·709999
 1964 12 09 5284·239998
 1964 12 10 7283·959999
 1964 12 11 4684.050003
 1964 12 14 2184.169998
 1964 12 15 6783.790001
 1964 12 16 5783·940002
 1964 12 17 6584·239998
 1964 12 18 9684.650002
 1964 12 21 3684.910004
 1964 12 22 2784·879997
 1964 12 23 7184.760002
 1964 12 24 5784.589996
 1964 12 28 984·580002
 1964 12 29 6584.349998
 1964 12 30 7984·629997
 1964 12 31 4985·180000
 1965 01 04  6185.150002
 1965 01 05  7785.019997
 1965 01 06  2785·379997
 1965 01 07  3985.620003
 1965 01 08  9485.839996
 1965 01 11  9585.809998
 1965 01 12  7685·980003
 1965 01 13  2486.269997
 1965 01 14  3286.379997
 1965 01 15  7686.519997
 1965 01 18  1587.150002
 1965 01 19  2187·089996
 1965 01 20  2687·099998
 1965 01 21  086·900002
 1965 01 22  5787.150002
 1965 01 25  7587·269997
 1965 01 26  5087·449997
 1965 01 27  7687.669998
 1965 01 28  4087·879997
 1965 01 29  5588.190002
 1965 02 01  788·010002
 1965 02 02  3487.940002
 1965 02 03  2788·010002
 1965 02 04  5588.059998
 1965 02 05  2087.980003
 1965 02 08  3187·000000
 1965 02 09  587.639999
 1965 02 10  9587·699997
 1965 02 11  4186·889999
 1965 02 12  4986.480003
 1965 02 15  8786·860001
 1965 02 16  1886·309998
 1965 02 17  4586.250000
 1965 02 18  9486.480003
 1965 02 19  1286·669998
 1965 02 23  9387·010002
 1965 02 24  3287·720001
 1965 02 25  9887.699997
 1965 02 26  4287·839996
 1965 03 01  1587.930000
 1965 03 02  2787.790001
 1965 03 03  1887.830002
 1965 03 04  6587.720001
 1965 03 05  387·260002
 1965 03 08  8187·279999
 1965 03 09  3687·269997
 1965 03 10  9487·070000
 1965 03 11  187·290001
 1965 03 12  7087.650002
 1965 03 15  5787·919998
 1965 03 16  6787·610001
 1965 03 17  7887.510002
 1965 03 18  9387.480003
 1965 03 19  1387.370003
 1965 03 22  4787.339996
 1965 03 23  2987·339996
 1965 03 24  7687.550003
 1965 03 25  6287.500000
 1965 03 26  2187.059998
 1965 03 29  7286·660004
 1965 03 30  7086.529999
 1965 03 31  8586·639999
 1965 04 01  386.730003
 1965 04 02  5186.889999
 1965 04 05  4987·080002
 1965 04 06  8886·910004
 1965 04 07  3186·879997
 1965 04 08  3687·349998
 1965 04 09  1587·870003
 1965 04 12  488·360001
 1965 04 13  6688.480003
 1965 04 14  2188·650002
 1965 04 15  9388·629997
 1965 04 19  8888.900002
 1965 04 20  9889·070000
 1965 04 21  2588.820000
 1965 04 22  3289·129997
 1965 04 23  2389.410004
 1965 04 26  3989.290001
 1965 04 27  9289.639999
 1965 04 28  989·480003
 1965 04 29  1489.430000
 1965 04 30  2789.440002
 1965 05 03  9189·680000
 1965 05 04  2489.889999
 1965 05 05  9590.400002
 1965 05 06  2590.570000
 1965 05 07  1790.300003
 1965 05 10  290.220001
 1965 05 11  2089·980003
 1965 05 12  2190.309998
 1965 05 13  8890.680000
 1965 05 14  9490.660004
 1965 05 17  7390·440002
 1965 05 18  2789.839996
 1965 05 19  4990·150002
 1965 05 20  7489.860001
 1965 05 21  6089·410004
 1965 05 24  8288.889999
 1965 05 25  6988.959999
 1965 05 26  4489·220001
 1965 05 27  1188.360001
 1965 05 28  4988.680000
 1965 06 01  4188.800003
 1965 06 02  2987·870003
 1965 06 03  8588·050003
 1965 06 04  1587.459999
 1965 06 07  8687.449997
 1965 06 08  7987·099998
 1965 06 09  6286·370003
 1965 06 10  9385·820000
 1965 06 11  4785.680000
 1965 06 14  7085·680000
 1965 06 15  4984·860001
 1965 06 16  2185·790001
 1965 06 17  9486·220001
 1965 06 18  186·099998
 1965 06 21  7885.639999
 1965 06 22  6285·699997
 1965 06 23  1985.589996
 1965 06 24  9984.730003
 1965 06 25  683.830002
 1965 06 28  483·339996
 1965 06 29  4483.040001
 1965 06 30  1384.629997
 1965 07 01  1384.639999
 1965 07 02  6085·400002
 1965 07 06  1185·629997
 1965 07 07  2085.139999
 1965 07 08  885·599998
 1965 07 09  6786·110001
 1965 07 12  9186·080002
 1965 07 13  1986.010002
 1965 07 14  2086.230003
 1965 07 15  8986·470001
 1965 07 16  7686.139999
 1965 07 19  3686.040001
 1965 07 20  885·849998
 1965 07 21  1484.839996
 1965 07 22  8784·449997
 1965 07 23  2284·519997
 1965 07 26  5384.470001
 1965 07 27  5484.589996
 1965 07 28  6784.519997
 1965 07 29  5185.000000
 1965 07 30  6085·639999
 1965 08 02  4785.870003
 1965 08 03  8585·809998
 1965 08 04  2486.120003
 1965 08 05  6386.279999
 1965 08 06  5786·400002
 1965 08 09  3686·540001
 1965 08 10  6686.309998
 1965 08 11  1886·480003
 1965 08 12  7086.750000
 1965 08 13  3987·139999
 1965 08 16  2987·430000
 1965 08 17  587.419998
 1965 08 18  087·570000
 1965 08 19  3887·480003
 1965 08 20  8787·139999
 1965 08 23  3387·099998
 1965 08 24  8587.190002
 1965 08 25  287.269997
 1965 08 26  4087.519997
 1965 08 27  3287·739998
 1965 08 30  8887·639999
 1965 08 31  2587·790001
 1965 09 01  1487·629997
 1965 09 02  5987.959999
 1965 09 03  9788.410004
 1965 09 07  2788·769997
 1965 09 08  6089.080002
 1965 09 09  9689.459999
 1965 09 10  2489.849998
 1965 09 13  5189.910004
 1965 09 14  5390.010002
 1965 09 15  4989·959999
 1965 09 16  790·019997
 1965 09 17  6790.470001
 1965 09 20  9290·669998
 1965 09 21  5090.660004
 1965 09 22  1090.669998
 1965 09 23  6890.779999
 1965 09 24  590·470001
 1965 09 27  5790.650002
 1965 09 28  1991.129997
 1965 09 29  7491·110001
 1965 09 30  4090·709999
 1965 10 01  4990·480003
 1965 10 04  4990.559998
 1965 10 05  3091.019997
 1965 10 06  7490·940002
 1965 10 07  3591·089996
 1965 10 08  3791.309998
 1965 10 11  391·839996
 1965 10 12  691·940002
 1965 10 13  4591·809998
 1965 10 14  4591.900002
 1965 10 15  8992.089996
 1965 10 18  6392.279999
 1965 10 19  3692·449997
 1965 10 20  6392·260002
 1965 10 21  692.510002
 1965 10 22  9492.739998
 1965 10 25  9192.720001
 1965 10 26  292·629997
 1965 10 27  9993.190002
 1965 10 28  7592·949997
 1965 10 29  1492.940002
 1965 11 01  092·919998
 1965 11 03  3792·790001
 1965 11 04  793·070000
 1965 11 05  4092.919998
 1965 11 08  2192.970001
 1965 11 09  1492.650002
 1965 11 10  1492.400002
 1965 11 11  2392.370003
 1965 11 12  5293·070000
 1965 11 15  4993·300003
 1965 11 16  4793·129997
 1965 11 17  4593·279999
 1965 11 18  692.940002
 1965 11 19  8592.879997
 1965 11 22  8292·480003
 1965 11 23  1492.239998
 1965 11 24  2192·500000
 1965 11 26  9492.650002
 1965 11 29  1892.599998
 1965 11 30  6092·139999
 1965 12 01  6192.260002
 1965 12 02  6791·949997
 1965 12 03  8291.800003
 1965 12 06  4191.199997
 1965 12 07  1292.000000
 1965 12 08  2592·239998
 1965 12 09  2492.059998
 1965 12 10  3792.279999
 1965 12 13  8892.449997
 1965 12 14  1292·589996
 1965 12 15  1892.669998
 1965 12 16  5792.949997
 1965 12 17  2692·760002
 1965 12 20  9792·349998
 1965 12 21  6692.589996
 1965 12 22  3193.070000
 1965 12 23  9092·889999
 1965 12 27  7492.709999
 1965 12 28  9392·129997
 1965 12 29  1592·389999
 1965 12 30  6892.680000
 1965 12 31  6293·050003
 1966 01 03 4992.870003
 1966 01 04 9393.040001
 1966 01 05 7193.330002
 1966 01 06 693.650002
 1966 01 07 1093·639999
 1966 01 10 6993.940002
 1966 01 11 3994·050003
 1966 01 12 7393.980003
 1966 01 13 7694.000000
 1966 01 14 7794.139999
 1966 01 17 3494·459999
 1966 01 18 6094·639999
 1966 01 19 7294·620003
 1966 01 20 7294·330002
 1966 01 21 4493.970001
 1966 01 24 8494.410004
 1966 01 25 4994·559998
 1966 01 26 3694.529999
 1966 01 27 8294·339996
 1966 01 28 9094.150002
 1966 01 31 8293·769997
 1966 02 01 7693·360001
 1966 02 02 8592·910004
 1966 02 03 4793.669998
 1966 02 04 7293·699997
 1966 02 07 2494·220001
 1966 02 08 1894·290001
 1966 02 09 4994·720001
 1966 02 10 4494.699997
 1966 02 11 3594·519997
 1966 02 14 6694.400002
 1966 02 15 1594.040001
 1966 02 16 4893.739998
 1966 02 17 9393·580002
 1966 02 18 4593.139999
 1966 02 21 9092.830002
 1966 02 23 6092·209999
 1966 02 24 291·809998
 1966 02 25 9091·879997
 1966 02 28 4391·949997
 1966 03 01 7991·650002
 1966 03 02 9690·650002
 1966 03 03 6690·029999
 1966 03 04 6790.250000
 1966 03 07 3389·389999
 1966 03 08 3089·000000
 1966 03 09 6089.209999
 1966 03 10 8290.139999
 1966 03 11 7089·629997
 1966 03 14 8788·919998
 1966 03 15 8488·199997
 1966 03 16 3288·550003
 1966 03 17 6788.599998
 1966 03 18 7389.230003
 1966 03 21 7889.730003
 1966 03 22 8690·279999
 1966 03 23 2389·800003
 1966 03 24 1989.800003
 1966 03 25 390·139999
 1966 03 28 3890·410004
 1966 03 29 6590·040001
 1966 03 30 8289·570000
 1966 03 31 4989.699997
 1966 04 01 890·370003
 1966 04 04 4291·330002
 1966 04 05 4492·040001
 1966 04 06 2692.099998
 1966 04 07 3992.419998
 1966 04 11 3092.599998
 1966 04 12 1292.510002
 1966 04 13 7492.809998
 1966 04 14 192.800003
 1966 04 15 2992.750000
 1966 04 18 1792.589996
 1966 04 19 5692·309998
 1966 04 20 8892·750000
 1966 04 21 6493·019997
 1966 04 22 1692·870003
 1966 04 25 5892·860001
 1966 04 26 1992.769997
 1966 04 27 8792·489998
 1966 04 28 9091·919998
 1966 04 29 9591.860001
 1966 05 02 3891·750000
 1966 05 03 7291.099998
 1966 05 04 4690·110001
 1966 05 05 489.769997
 1966 05 06 1488.519997
 1966 05 09 2087.959999
 1966 05 10 1687.879997
 1966 05 11 4788·379997
 1966 05 12 4287·489998
 1966 05 13 5786·309998
 1966 05 16 5686.040001
 1966 05 17 1485·029999
 1966 05 18 4085.639999
 1966 05 19 3186.330002
 1966 05 20 4885·790001
 1966 05 23 1686.910004
 1966 05 24 5387·699997
 1966 05 25 2087.480003
 1966 05 26 9987·879997
 1966 05 27 9287·419998
 1966 05 31 5087.650002
 1966 06 01 2386.650002
 1966 06 02 4086·849998
 1966 06 03 486·550003
 1966 06 06 2486·279999
 1966 06 07 6685·540001
 1966 06 08 2885.430000
 1966 06 09 4085·980003
 1966 06 10 9686.970001
 1966 06 13 087.589996
 1966 06 14 4487.570000
 1966 06 15 1487.739998
 1966 06 16 987.180000
 1966 06 17 9887.110001
 1966 06 20 9687.029999
 1966 06 21 6387.279999
 1966 06 22 3287·379997
 1966 06 23 6387·730003
 1966 06 24 1587·309998
 1966 06 27 5087.309998
 1966 06 28 6086·430000
 1966 06 29 1985.980003
 1966 06 30 5785.370003
 1966 07 01 6286.080002
 1966 07 05 1286·410004
 1966 07 06 1787.379997
 1966 07 07 488·019997
 1966 07 08 1488.040001
 1966 07 11 3188.190002
 1966 07 12 3287.779999
 1966 07 13 6387.059998
 1966 07 14 4287·339996
 1966 07 15 8787·680000
 1966 07 18 6487.589996
 1966 07 19 6587.169998
 1966 07 20 1086.639999
 1966 07 21 7586.239998
 1966 07 22 3986·110001
 1966 07 25 6785.570000
 1966 07 26 584·669998
 1966 07 27 1284.830002
 1966 07 28 884.760002
 1966 07 29 5184.300003
 1966 08 01 4183·500000
 1966 08 02 4483·040001
 1966 08 03 4583.709999
 1966 08 04 2384.540001
 1966 08 05 5584.699997
 1966 08 08 4084.309998
 1966 08 09 5184·360001
 1966 08 10 1583.830002
 1966 08 11 1083·529999
 1966 08 12 9383.879997
 1966 08 15 5283.690002
 1966 08 16 8482·709999
 1966 08 17 9481.900002
 1966 08 18 2381.379997
 1966 08 19 9880.779999
 1966 08 22 1179·879997
 1966 08 23 2079.239998
 1966 08 24 7479·629997
 1966 08 25 6479.790001
 1966 08 26 377.849998
 1966 08 29 2676.239998
 1966 08 30 1476·459999
 1966 08 31 5078.059998
 1966 09 01 9278.500000
 1966 09 02 7578·199997
 1966 09 06 4078.160004
 1966 09 07 8377.260002
 1966 09 08 3376·949997
 1966 09 09 5476.940002
 1966 09 12 6878·339996
 1966 09 13 1279.160004
 1966 09 14 1079.430000
 1966 09 15 7680·599998
 1966 09 16 4480.809998
 1966 09 19 1380.500000
 1966 09 20 2779·900002
 1966 09 21 8079·150002
 1966 09 22 3778·410004
 1966 09 23 8578.430000
 1966 09 26 1878.339996
 1966 09 27 2979.099998
 1966 09 28 4078.360001
 1966 09 29 5677.279999
 1966 09 30 3977.089996
 1966 10 03 976.980003
 1966 10 04 7375·760002
 1966 10 05 7576.099998
 1966 10 06 7175.089996
 1966 10 07 3574.669998
 1966 10 10 8074·970001
 1966 10 11 1676.199997
 1966 10 12 2177.260002
 1966 10 13 4378.449997
 1966 10 14 3177.800003
 1966 10 17 8278.410004
 1966 10 18 2079·080002
 1966 10 19 9779.339996
 1966 10 20 1978.959999
 1966 10 21 9778.620003
 1966 10 24 2679·199997
 1966 10 25 8579·220001
 1966 10 26 6380.290001
 1966 10 27 1180·720001
 1966 10 28 2080·910004
 1966 10 31 2080.820000
 1966 11 01 881·180000
 1966 11 02 181·680000
 1966 11 03 881·349998
 1966 11 04 3981.209999
 1966 11 07 2381.480003
 1966 11 09 6581.900002
 1966 11 10 2382·430000
 1966 11 11 582·360001
 1966 11 14 182·180000
 1966 11 15 3182·070000
 1966 11 16 2083.010002
 1966 11 17 782·800003
 1966 11 18 6382·050003
 1966 11 21 4781.089996
 1966 11 22 8280·320000
 1966 11 23 5780.849998
 1966 11 25 5281.370003
 1966 11 28 9081·379997
 1966 11 29 1581.160004
 1966 11 30 9380.900002
 1966 12 01 3781.040001
 1966 12 02 6081·290001
 1966 12 05 5180·809998
 1966 12 06 7881·290001
 1966 12 07 1382.190002
 1966 12 08 8282·720001
 1966 12 09 4682.680000
 1966 12 12 083·540001
 1966 12 13 9883·879997
 1966 12 14 783·349998
 1966 12 15 8382·889999
 1966 12 16 7282.209999
 1966 12 19 3782.059998
 1966 12 20 1081·690002
 1966 12 21 6681·910004
 1966 12 22 3182.339996
 1966 12 23 9982·220001
 1966 12 27 9181·839996
 1966 12 28 3081·669998
 1966 12 29 4081.080002
 1966 12 30 7781·139999
 1967 01 03  7681·610001
 1967 01 04  2981.010002
 1967 01 05  8981·930000
 1967 01 06  9282.790001
 1967 01 09  1583.309998
 1967 01 10  4683·540001
 1967 01 11  8883.919998
 1967 01 12  8884·800003
 1967 01 13  8484·900002
 1967 01 16  8785.279999
 1967 01 17  7785.809998
 1967 01 18  3286.360001
 1967 01 19  8386.610001
 1967 01 20  8486·470001
 1967 01 23  1788.169998
 1967 01 24  2187·000000
 1967 01 25  3887·019997
 1967 01 26  9386.660004
 1967 01 27  9886·760002
 1967 01 30  7287·349998
 1967 01 31  9887.459999
 1967 02 01  9787·040001
 1967 02 02  3187.309998
 1967 02 03  3087.970001
 1967 02 06  3987.980003
 1967 02 07  187.519997
 1967 02 08  5688.250000
 1967 02 09  6488.570000
 1967 02 10  6288·190002
 1967 02 13  3888·190002
 1967 02 14  3488·739998
 1967 02 15  6889·000000
 1967 02 16  9288.800003
 1967 02 17  6488·400002
 1967 02 20  5388·129997
 1967 02 21  6188.010002
 1967 02 23  7988.000000
 1967 02 24  6188·160004
 1967 02 27  2787.610001
 1967 02 28  8887.260002
 1967 03 01  9988·360001
 1967 03 02  3588.849998
 1967 03 03  9389·000000
 1967 03 06  1789.080002
 1967 03 07  5288·739998
 1967 03 08  1889.099998
 1967 03 09  1589·040001
 1967 03 10  4390.370003
 1967 03 13  6489.410004
 1967 03 14  6789·070000
 1967 03 15  7989.599998
 1967 03 16  8590.660004
 1967 03 17  8490·839996
 1967 03 20  6390.870003
 1967 03 21  091.050003
 1967 03 22  8790·699997
 1967 03 23  8991·510002
 1967 03 27  1391·720001
 1967 03 28  1491·620003
 1967 03 29  1891.449997
 1967 03 30  7991.320000
 1967 03 31  4991.150002
 1967 04 03  8590·370003
 1967 04 04  7389·930000
 1967 04 05  7990·309998
 1967 04 06  2790.739998
 1967 04 07  190.599998
 1967 04 10  6989·320000
 1967 04 11  3989.339996
 1967 04 12  2989·540001
 1967 04 13  7489·860001
 1967 04 14  5391.080002
 1967 04 17  3591·779999
 1967 04 18  6192.309998
 1967 04 19  4392·730003
 1967 04 20  9292·610001
 1967 04 21  6792·900002
 1967 04 24  5593.449997
 1967 04 25  7093·570000
 1967 04 26  8193.989998
 1967 04 27  6194·250000
 1967 04 28  6894.769997
 1967 05 01  4394·599998
 1967 05 02  3894.419998
 1967 05 03  6794·480003
 1967 05 04  8294.919998
 1967 05 05  7695·139999
 1967 05 08  995·220001
 1967 05 09  6095.250000
 1967 05 10  294.040001
 1967 05 11  594.370003
 1967 05 12  6294·449997
 1967 05 15  4293.750000
 1967 05 16  6293·849998
 1967 05 17  9593·750000
 1967 05 18  9293.300003
 1967 05 19  3692.860001
 1967 05 22  1692.400002
 1967 05 23  3292·070000
 1967 05 24  1791·360001
 1967 05 25  9491·839996
 1967 05 26  4891·699997
 1967 05 29  3091·220001
 1967 05 31  8290.389999
 1967 06 01  9190·760002
 1967 06 02  6390·900002
 1967 06 05  2689.559998
 1967 06 06  5690·589996
 1967 06 07  2791·750000
 1967 06 08  9491.779999
 1967 06 09  8492.260002
 1967 06 12  3292.660004
 1967 06 13  2993·269997
 1967 06 14  9693.209999
 1967 06 15  9193·260002
 1967 06 16  3193·279999
 1967 06 19  4592.510002
 1967 06 20  5292.480003
 1967 06 21  6092·199997
 1967 06 22  9691.970001
 1967 06 23  5292·000000
 1967 06 26  6891·639999
 1967 06 27  3091·300003
 1967 06 28  9691·309998
 1967 06 29  5090·849998
 1967 06 30  7690·639999
 1967 07 03  6391·320000
 1967 07 05  2691·910004
 1967 07 06  6492·029999
 1967 07 07  3392.279999
 1967 07 10  4692·800003
 1967 07 11  493.160004
 1967 07 12  4593.099998
 1967 07 13  1993.169998
 1967 07 14  9393.349998
 1967 07 17  7693.529999
 1967 07 18  6894.050003
 1967 07 19  4294.400002
 1967 07 20  4294·489998
 1967 07 21  994.919998
 1967 07 24  3494·680000
 1967 07 25  3494·559998
 1967 07 26  5694·709999
 1967 07 27  9895·190002
 1967 07 28  6795·230003
 1967 07 31  5195·510002
 1967 08 01  2295.839996
 1967 08 02  6396·639999
 1967 08 03  1996·360001
 1967 08 04  7496.540001
 1967 08 07  5396·430000
 1967 08 08  4796·279999
 1967 08 09  6496·470001
 1967 08 10  1196.669998
 1967 08 11  8895·980003
 1967 08 14  1995.400002
 1967 08 15  495·540001
 1967 08 16  9395.150002
 1967 08 17  8995.330002
 1967 08 18  7495.400002
 1967 08 21  6395·220001
 1967 08 22  7694.720001
 1967 08 23  4394·150002
 1967 08 24  3194.279999
 1967 08 25  9293.379997
 1967 08 28  4293·309998
 1967 08 29  6593.580002
 1967 08 30  3493·669998
 1967 08 31  6694.190002
 1967 09 01  9994·209999
 1967 09 05  9294·699997
 1967 09 06  5295.059998
 1967 09 07  8694·949997
 1967 09 08  7795·040001
 1967 09 11  8695.260002
 1967 09 12  7995·480003
 1967 09 13  7696·620003
 1967 09 14  3397·400002
 1967 09 15  3696·940002
 1967 09 18  3497·309998
 1967 09 19  8897·349998
 1967 09 20  4896·839996
 1967 09 21  5497·500000
 1967 09 22  6297·610001
 1967 09 25  9798·309998
 1967 09 26  3198·199997
 1967 09 27  7997·540001
 1967 09 28  3197.589996
 1967 09 29  497·370003
 1967 10 02  1197.250000
 1967 10 03  7397.230003
 1967 10 04  3797·470001
 1967 10 05  3297.250000
 1967 10 06  4697.830002
 1967 10 09  2498.250000
 1967 10 10  9798.150002
 1967 10 11  3497·339996
 1967 10 12  1896·699997
 1967 10 13  4596·690002
 1967 10 16  5696·550003
 1967 10 17  8495·919998
 1967 10 18  3295.820000
 1967 10 19  7496.459999
 1967 10 20  8496.120003
 1967 10 23  8395.690002
 1967 10 24  2195.980003
 1967 10 25  7495.180000
 1967 10 26  7495·559998
 1967 10 27  5695·790001
 1967 10 30  4195·669998
 1967 10 31  3395·250000
 1967 11 01  4594·209999
 1967 11 02  5493.690002
 1967 11 03  7592.900002
 1967 11 06  6392·230003
 1967 11 08  4293.070000
 1967 11 09  5192·250000
 1967 11 10  2792.839996
 1967 11 13  393.230003
 1967 11 14  3392.489998
 1967 11 15  4992.250000
 1967 11 16  3193.279999
 1967 11 17  1593·620003
 1967 11 20  1492.379997
 1967 11 21  7393.709999
 1967 11 22  4394·410004
 1967 11 24  8894·459999
 1967 11 27  394.800003
 1967 11 28  7295·080002
 1967 11 29  4595.510002
 1967 11 30  3394·940002
 1967 12 01  4394.949997
 1967 12 04  2395.680000
 1967 12 05  4296.269997
 1967 12 06  9096.160004
 1967 12 07  596.669998
 1967 12 08  2696·250000
 1967 12 11  6795·989998
 1967 12 12  2195·779999
 1967 12 13  8396.000000
 1967 12 14  796.349998
 1967 12 15  7796·199997
 1967 12 18  1395·879997
 1967 12 19  9595.410004
 1967 12 20  1595·750000
 1967 12 21  5396.250000
 1967 12 22  8196.110001
 1967 12 26  8696.019997
 1967 12 27  2696·419998
 1967 12 28  196·650002
 1967 12 29  6096.900002
 1968 01 02 2597·330002
 1968 01 03 4096·949997
 1968 01 04 5496·230003
 1968 01 05 1696·660004
 1968 01 08 697·400002
 1968 01 09 8397.839996
 1968 01 10 6797·260002
 1968 01 11 3597·820000
 1968 01 12 4897·440002
 1968 01 15 697·459999
 1968 01 16 2496.910004
 1968 01 17 3096.410004
 1968 01 18 9596·660004
 1968 01 19 8396.220001
 1968 01 22 2995·400002
 1968 01 23 3994.660004
 1968 01 24 1694.120003
 1968 01 25 1594·110001
 1968 01 26 1694.339996
 1968 01 29 2594·379997
 1968 01 30 793·709999
 1968 01 31 2893.260002
 1968 02 01 4093·139999
 1968 02 02 7793.440002
 1968 02 05 8592·720001
 1968 02 06 7192·519997
 1968 02 07 8392·739998
 1968 02 08 692.400002
 1968 02 09 9591.000000
 1968 02 13 2190.459999
 1968 02 14 5290·599998
 1968 02 15 5190·300003
 1968 02 16 690·620003
 1968 02 19 7790.870003
 1968 02 20 7891·339996
 1968 02 21 7591.870003
 1968 02 23 1291·800003
 1968 02 26 6591·080002
 1968 02 27 1990.910004
 1968 02 28 6591.190002
 1968 02 29 3290.239998
 1968 03 01 3689.820000
 1968 03 04 5589·330002
 1968 03 05 3488·720001
 1968 03 06 1189·760002
 1968 03 07 6489·980003
 1968 03 08 9389·570000
 1968 03 11 2190.559998
 1968 03 12 1790·779999
 1968 03 13 5090·709999
 1968 03 14 6689·750000
 1968 03 15 8889.750000
 1968 03 18 4591·089996
 1968 03 19 2090·050003
 1968 03 20 2989·650002
 1968 03 21 2489·480003
 1968 03 22 1489.139999
 1968 03 25 2488.879997
 1968 03 26 6589·500000
 1968 03 27 4090.199997
 1968 03 28 6890.400002
 1968 03 29 3790.919998
 1968 04 01 7993·550003
 1968 04 02 7593·440002
 1968 04 03 7695·129997
 1968 04 04 6094·589996
 1968 04 05 494·510002
 1968 04 08 9295.449997
 1968 04 10 3297.110001
 1968 04 11 1796·930000
 1968 04 15 9797·360001
 1968 04 16 7897·540001
 1968 04 17 5697·400002
 1968 04 18 6197.889999
 1968 04 19 3897·080002
 1968 04 22 4796·070000
 1968 04 23 9197·480003
 1968 04 24 6597·809998
 1968 04 25 3497.480003
 1968 04 26 3797·830002
 1968 04 29 798·610001
 1968 04 30 3098·169998
 1968 05 01 1898.610001
 1968 05 02 1099·180000
 1968 05 03 98100·190002
 1968 05 06 8399.110001
 1968 05 07 4699.589996
 1968 05 08 5499·739998
 1968 05 09 8399·470001
 1968 05 10 7299·300003
 1968 05 13 9999.099998
 1968 05 14 8298.849998
 1968 05 15 598·790001
 1968 05 16 7398·690002
 1968 05 17 8497·809998
 1968 05 20 3297.410004
 1968 05 21 3697·519997
 1968 05 22 8898·169998
 1968 05 23 3397.790001
 1968 05 24 6797·730003
 1968 05 27 6797·809998
 1968 05 28 4098.199997
 1968 05 29 298.739998
 1968 05 31 7599·400002
 1968 06 03 19100.620003
 1968 06 04 82101.260002
 1968 06 05 73101.129997
 1968 06 06 68101.589996
 1968 06 07 36101.889999
 1968 06 10 87102.250000
 1968 06 11 52102·400002
 1968 06 13 85102.839996
 1968 06 14 86101.820000
 1968 06 17 57101·709999
 1968 06 18 72101.089996
 1968 06 20 89101.599998
 1968 06 21 65101.589996
 1968 06 24 16101.480003
 1968 06 25 89101.099998
 1968 06 27 67101·010002
 1968 06 28 91100·629997
 1968 07 01 16100.330002
 1968 07 02 85100.599998
 1968 07 03 32101·360001
 1968 07 08 7102·760002
 1968 07 09 31102·930000
 1968 07 11 65103·669998
 1968 07 12 22103·239998
 1968 07 15 85103·150002
 1968 07 16 62102·720001
 1968 07 18 63102·650002
 1968 07 19 0101·820000
 1968 07 22 17100·879997
 1968 07 23 3499·930000
 1968 07 25 34100.070000
 1968 07 26 5599·139999
 1968 07 29 2298.779999
 1968 07 30 9898·620003
 1968 08 01 6098.820000
 1968 08 02 9797·470001
 1968 08 05 4597.510002
 1968 08 06 3097·820000
 1968 08 08 4798.320000
 1968 08 09 6797.559998
 1968 08 12 5598.489998
 1968 08 13 2899.199997
 1968 08 15 2999.360001
 1968 08 16 2699.209999
 1968 08 19 4799·639999
 1968 08 20 2099·650002
 1968 08 22 6099·580002
 1968 08 23 6399.570000
 1968 08 26 3899.669998
 1968 08 27 5599·610001
 1968 08 29 2399·489998
 1968 08 30 9099·519997
 1968 09 03 7499.889999
 1968 09 04 9100·489998
 1968 09 05 24101.339996
 1968 09 06 46101·879997
 1968 09 09 23102·089996
 1968 09 10 81101·809998
 1968 09 12 95101.400002
 1968 09 13 92101·529999
 1968 09 16 80102·010002
 1968 09 17 99102.180000
 1968 09 19 93102·529999
 1968 09 20 18102.370003
 1968 09 23 64102·820000
 1968 09 24 11103·209999
 1968 09 26 98103·629997
 1968 09 27 35103.070000
 1968 09 30 19103·290001
 1968 10 01 93103.580002
 1968 10 03 19104·129997
 1968 10 04 82104.349998
 1968 10 07 14104·400002
 1968 10 08 46104·449997
 1968 10 10 87104·300003
 1968 10 11 22103·900002
 1968 10 14 43104.029999
 1968 10 15 95104·250000
 1968 10 17 57105.010002
 1968 10 18 43105.339996
 1968 10 21 25105·779999
 1968 10 22 90105.480003
 1968 10 24 12105·150002
 1968 10 25 57104·809998
 1968 10 28 5104.889999
 1968 10 29 7104.500000
 1968 10 31 59104.570000
 1968 11 01 2104·300003
 1968 11 04 51103.690002
 1968 11 06 47104.410004
 1968 11 07 29104·470001
 1968 11 08 42104·589996
 1968 11 12 59105.279999
 1968 11 13 34105·760002
 1968 11 14 78106·010002
 1968 11 15 64106·440002
 1968 11 18 46106.739998
 1968 11 19 19106·839996
 1968 11 21 89106·769997
 1968 11 22 81106·889999
 1968 11 25 57107·290001
 1968 11 26 77107·930000
 1968 11 27 68108·550003
 1968 11 29 30109·089996
 1968 12 02 62109.370003
 1968 12 03 9108.739998
 1968 12 05 47108·900002
 1968 12 06 76108.910004
 1968 12 09 53108.769997
 1968 12 10 40108·330002
 1968 12 12 81108.430000
 1968 12 13 5108.500000
 1968 12 16 52108.400002
 1968 12 17 21107.650002
 1968 12 19 54107.669998
 1968 12 20 31107.980003
 1968 12 23 0106·680000
 1968 12 24 27105.949997
 1968 12 26 71106·029999
 1968 12 27 92105·870003
 1968 12 30 69104.989998
 1968 12 31 58104·610001
 1969 01 02  65104.849998
 1969 01 03  50104·870003
 1969 01 06  52104·360001
 1969 01 07  40102.680000
 1969 01 08  91102·120003
 1969 01 09  93102·089996
 1969 01 10  67102·139999
 1969 01 13  22101.349998
 1969 01 14  32101.629997
 1969 01 15  34102.480003
 1969 01 16  60103·250000
 1969 01 17  82103.059998
 1969 01 20  94102·599998
 1969 01 21  12102.400002
 1969 01 22  99102·550003
 1969 01 23  18103·209999
 1969 01 24  9103.230003
 1969 01 27  88103·150002
 1969 01 28  78103·300003
 1969 01 29  56103·309998
 1969 01 30  33103·330002
 1969 01 31  51103·639999
 1969 02 03  17103.750000
 1969 02 04  48103·589996
 1969 02 05  48103.839996
 1969 02 06  14104·300003
 1969 02 07  60104.220001
 1969 02 11  67104·610001
 1969 02 12  61104·339996
 1969 02 13  15104.360001
 1969 02 14  76104.370003
 1969 02 17  15104.029999
 1969 02 18  3102·269997
 1969 02 19  16102·070000
 1969 02 20  59101·029999
 1969 02 24  16100.070000
 1969 02 25  3199·650002
 1969 02 26  699·099998
 1969 02 27  2899·000000
 1969 02 28  2299.019997
 1969 03 03  2799.080002
 1969 03 04  9799·760002
 1969 03 05  27100.480003
 1969 03 06  799·930000
 1969 03 07  9799·129997
 1969 03 10  2799.470001
 1969 03 11  26100.139999
 1969 03 12  7399·870003
 1969 03 13  7399·349998
 1969 03 14  5998.699997
 1969 03 17  1898·709999
 1969 03 18  4399·410004
 1969 03 19  1199·699997
 1969 03 20  81100.389999
 1969 03 21  23100·370003
 1969 03 24  70100·160004
 1969 03 25  94100.300003
 1969 03 26  6100·860001
 1969 03 27  85101·809998
 1969 03 28  28102·349998
 1969 04 01  27102·449997
 1969 04 02  71101·650002
 1969 04 03  72101·300003
 1969 04 07  17100·629997
 1969 04 08  43101.269997
 1969 04 09  41101.440002
 1969 04 10  80102.220001
 1969 04 11  63102.279999
 1969 04 14  98102·400002
 1969 04 15  1102.150002
 1969 04 16  28101.779999
 1969 04 17  17101·410004
 1969 04 18  73102·089996
 1969 04 21  67101.680000
 1969 04 22  58101·290001
 1969 04 23  53101·769997
 1969 04 24  76101·800003
 1969 04 25  74102.290001
 1969 04 28  42102·650002
 1969 04 29  73103·309998
 1969 04 30  39104·559998
 1969 05 01  87104·589996
 1969 05 02  72104.629997
 1969 05 05  1105·080002
 1969 05 06  16105.500000
 1969 05 07  93105.589996
 1969 05 08  68105·739998
 1969 05 09  88106·010002
 1969 05 12  91105·650002
 1969 05 13  5105.910004
 1969 05 14  73106·739998
 1969 05 15  9106·690002
 1969 05 16  70106·589996
 1969 05 19  61106·150002
 1969 05 20  58105·160004
 1969 05 21  65105·029999
 1969 05 22  85105·660004
 1969 05 23  23105·320000
 1969 05 26  17105·139999
 1969 05 27  81104.680000
 1969 05 28  91103·910004
 1969 05 29  80104.269997
 1969 06 02  67103·750000
 1969 06 03  8103.599998
 1969 06 04  72103.449997
 1969 06 05  45103·449997
 1969 06 06  54103·410004
 1969 06 09  20102·160004
 1969 06 10  33101.760002
 1969 06 11  55100.709999
 1969 06 12  4799.779999
 1969 06 13  1999.510002
 1969 06 16  699·639999
 1969 06 17  7498.709999
 1969 06 18  4099·199997
 1969 06 19  2998.379997
 1969 06 20  4898.220001
 1969 06 23  8997.169998
 1969 06 24  5298·040001
 1969 06 25  298·300003
 1969 06 26  4197.910004
 1969 06 27  1398·150002
 1969 06 30  2798.639999
 1969 07 01  1198.660004
 1969 07 02  9099·500000
 1969 07 03  83100·250000
 1969 07 07  34100.330002
 1969 07 08  5998·980003
 1969 07 09  2997.849998
 1969 07 10  6497·040001
 1969 07 11  6796·650002
 1969 07 14  7096.169998
 1969 07 15  1295.000000
 1969 07 16  4395.830002
 1969 07 17  4696.709999
 1969 07 18  9495.839996
 1969 07 22  2395.449997
 1969 07 23  3293·989998
 1969 07 24  1593.870003
 1969 07 25  893.279999
 1969 07 28  6791.910004
 1969 07 29  7091·559998
 1969 07 30  4290·820000
 1969 07 31  1192·400002
 1969 08 01  7694·190002
 1969 08 04  1994·419998
 1969 08 05  2394.019997
 1969 08 06  2894·760002
 1969 08 07  894·769997
 1969 08 08  6794·629997
 1969 08 11  7594·239998
 1969 08 12  1193.660004
 1969 08 13  4293·260002
 1969 08 14  2893·870003
 1969 08 15  4494.500000
 1969 08 18  3495.000000
 1969 08 19  8795.180000
 1969 08 20  3995·639999
 1969 08 21  9895.870003
 1969 08 22  9996.430000
 1969 08 25  7496·129997
 1969 08 26  6395·040001
 1969 08 27  3295·160004
 1969 08 28  2995·379997
 1969 08 29  6095.510002
 1969 09 02  8896.309998
 1969 09 03  6596.110001
 1969 09 04  7795.199997
 1969 09 05  2594.510002
 1969 09 08  2793.760002
 1969 09 09  4093.940002
 1969 09 10  1695.349998
 1969 09 11  7795·769997
 1969 09 12  1795.040001
 1969 09 15  2795.610001
 1969 09 16  4895.730003
 1969 09 17  4895.699997
 1969 09 18  2295.529999
 1969 09 19  2095.919998
 1969 09 22  9896.129997
 1969 09 23  9496·620003
 1969 09 24  2996.199997
 1969 09 25  3995.919998
 1969 09 26  1695·230003
 1969 09 29  9694·449997
 1969 09 30  5294.050003
 1969 10 01  2693·510002
 1969 10 02  7893·629997
 1969 10 03  6194·389999
 1969 10 06  2893·989998
 1969 10 07  5394·029999
 1969 10 08  8493·559998
 1969 10 09  2293·550003
 1969 10 10  2094·190002
 1969 10 13  1294.860001
 1969 10 14  5996·529999
 1969 10 15  3496·559998
 1969 10 16  1797.540001
 1969 10 17  2297·239998
 1969 10 20  5597.169998
 1969 10 21  8097.839996
 1969 10 22  3098·610001
 1969 10 23  2998·389999
 1969 10 24  4598·830002
 1969 10 27  6598·779999
 1969 10 28  9898.550003
 1969 10 29  197·919998
 1969 10 30  3197·470001
 1969 10 31  2298·029999
 1969 11 03  8397.820000
 1969 11 04  3297·820000
 1969 11 05  3898·389999
 1969 11 06  798·309998
 1969 11 07  7599.010002
 1969 11 10  4199.230003
 1969 11 11  1798.790001
 1969 11 12  198.720001
 1969 11 13  8498·339996
 1969 11 14  7397·440002
 1969 11 17  4297·360001
 1969 11 18  1297.000000
 1969 11 19  5196.949997
 1969 11 20  9695.940002
 1969 11 21  1595.339996
 1969 11 24  7294·430000
 1969 11 25  3694.169998
 1969 11 26  693·849998
 1969 11 28  6094.410004
 1969 12 01  3694·470001
 1969 12 02  2893·540001
 1969 12 03  2093.050003
 1969 12 04  2892.449997
 1969 12 05  8692·910004
 1969 12 08  4192·050003
 1969 12 09  8391.790001
 1969 12 10  9591.220001
 1969 12 11  2991·370003
 1969 12 12  1291.669998
 1969 12 15  6491.419998
 1969 12 16  6091·050003
 1969 12 17  9790.320000
 1969 12 18  391·150002
 1969 12 19  5892.339996
 1969 12 22  4992.029999
 1969 12 23  4791.129997
 1969 12 24  391·889999
 1969 12 26  8392.300003
 1969 12 29  1392.489998
 1969 12 30  5992·199997
 1969 12 31  2592.940002
 1970 01 02 8493·540001
 1970 01 05 2794·250000
 1970 01 06 4093·809998
 1970 01 07 693.379997
 1970 01 08 3093·470001
 1970 01 09 9293·250000
 1970 01 12 2392.669998
 1970 01 13 1092.610001
 1970 01 14 1492·400002
 1970 01 15 3192·349998
 1970 01 16 6492.489998
 1970 01 19 2490.720001
 1970 01 20 5790·449997
 1970 01 21 9890.610001
 1970 01 22 4490·800003
 1970 01 23 6190.449997
 1970 01 26 189.230003
 1970 01 27 6588.540001
 1970 01 28 7188·239998
 1970 01 29 5987·089996
 1970 01 30 1786.330002
 1970 02 02 3586·760002
 1970 02 03 7587.540001
 1970 02 04 8187·660004
 1970 02 05 9986.620003
 1970 02 06 3186.879997
 1970 02 09 1387·849998
 1970 02 10 1587.400002
 1970 02 11 6587.379997
 1970 02 12 687.540001
 1970 02 13 6887·300003
 1970 02 16 7387·300003
 1970 02 17 6087·080002
 1970 02 18 3388.070000
 1970 02 19 4588.699997
 1970 02 20 9588.739998
 1970 02 24 5288.910004
 1970 02 25 1489·800003
 1970 02 26 7789.629997
 1970 02 27 4290·330002
 1970 03 02 3790.800003
 1970 03 03 7490.669998
 1970 03 04 2091·050003
 1970 03 05 290·989998
 1970 03 06 3390.360001
 1970 03 09 6389.430000
 1970 03 10 5589·410004
 1970 03 11 8889.580002
 1970 03 12 8489.089996
 1970 03 13 5689.430000
 1970 03 16 8987·970001
 1970 03 17 3987.860001
 1970 03 18 6088·279999
 1970 03 19 5588·199997
 1970 03 20 5587·769997
 1970 03 23 1787·639999
 1970 03 24 5488.430000
 1970 03 25 8491.070000
 1970 03 26 790.650002
 1970 03 30 1090.410004
 1970 03 31 8690.169998
 1970 04 01 9390·620003
 1970 04 02 2990.699997
 1970 04 03 3090.160004
 1970 04 06 9989.610001
 1970 04 07 5989.309998
 1970 04 08 2789·089996
 1970 04 09 1789·320000
 1970 04 10 6489·139999
 1970 04 13 8288·669998
 1970 04 14 3387.730003
 1970 04 15 3287·709999
 1970 04 16 7487·129997
 1970 04 17 8686.360001
 1970 04 20 286·360001
 1970 04 21 6386.540001
 1970 04 22 4885·510002
 1970 04 23 2384.300003
 1970 04 24 1783.620003
 1970 04 27 2483·080002
 1970 04 28 3182·160004
 1970 04 29 6883.230003
 1970 04 30 8582.570000
 1970 05 01 5282.320000
 1970 05 04 9181·279999
 1970 05 05 2179.830002
 1970 05 06 3680.910004
 1970 05 07 1180·599998
 1970 05 08 2380·150002
 1970 05 11 779.720001
 1970 05 12 2879·150002
 1970 05 13 8877.750000
 1970 05 14 4676·639999
 1970 05 15 7777·419998
 1970 05 18 4377·680000
 1970 05 19 9577·199997
 1970 05 20 475.349998
 1970 05 21 773·510002
 1970 05 22 8673.419998
 1970 05 25 7272·160004
 1970 05 26 6671.169998
 1970 05 27 9673·220001
 1970 05 28 9075.440002
 1970 05 29 8076.919998
 1970 06 01 2678·400002
 1970 06 02 7078·730003
 1970 06 03 1179·220001
 1970 06 04 879.419998
 1970 06 05 477.480003
 1970 06 08 8077·370003
 1970 06 09 3179.959999
 1970 06 10 6876·620003
 1970 06 11 4375·519997
 1970 06 12 074.839996
 1970 06 15 5775·269997
 1970 06 16 9976.760002
 1970 06 17 1378.040001
 1970 06 18 3277·169998
 1970 06 19 2078.050003
 1970 06 22 6377.430000
 1970 06 23 776·830002
 1970 06 24 175.419998
 1970 06 25 7674·930000
 1970 06 26 4974·680000
 1970 06 29 4673.860001
 1970 06 30 5673.889999
 1970 07 01 873·660004
 1970 07 02 6873.919998
 1970 07 06 7373·120003
 1970 07 07 7472·320000
 1970 07 08 2273·300003
 1970 07 09 6074.769997
 1970 07 10 5775·209999
 1970 07 13 5575·370003
 1970 07 14 4975·040001
 1970 07 15 8675.680000
 1970 07 16 9277·089996
 1970 07 17 2478·230003
 1970 07 20 4778·720001
 1970 07 21 3677·940002
 1970 07 22 9878.199997
 1970 07 23 3278.510002
 1970 07 24 9778.480003
 1970 07 27 2178·269997
 1970 07 28 1978.349998
 1970 07 29 5478.809998
 1970 07 30 678.660004
 1970 07 31 7979.029999
 1970 08 03 2378.239998
 1970 08 04 9077.559998
 1970 08 05 577·860001
 1970 08 06 7477·680000
 1970 08 07 678·089996
 1970 08 10 6577.400002
 1970 08 11 5176.330002
 1970 08 12 9376.239998
 1970 08 13 8575·690002
 1970 08 14 3175·739998
 1970 08 17 2575.790001
 1970 08 18 5076.790001
 1970 08 19 677·580002
 1970 08 20 6377·989998
 1970 08 21 3579·599998
 1970 08 24 8181.620003
 1970 08 25 3781.809998
 1970 08 26 6082.260002
 1970 08 27 1181.910004
 1970 08 28 5182·470001
 1970 08 31 7382.330002
 1970 09 01 4981·800003
 1970 09 02 1181·349998
 1970 09 03 4782.629997
 1970 09 04 3283·419998
 1970 09 08 8083.690002
 1970 09 09 1683.779999
 1970 09 10 8182·980003
 1970 09 11 5983.190002
 1970 09 14 2883.129997
 1970 09 15 3282·110001
 1970 09 16 9282·570000
 1970 09 17 2383.089996
 1970 09 18 9383.500000
 1970 09 21 9283.150002
 1970 09 22 4382.239998
 1970 09 23 1983·150002
 1970 09 24 182·239998
 1970 09 25 5283.599998
 1970 09 28 2184.559998
 1970 09 29 6484·570000
 1970 09 30 284·989998
 1970 10 01 9484.699997
 1970 10 02 3985·559998
 1970 10 05 486.989998
 1970 10 06 7287.750000
 1970 10 07 2487·470001
 1970 10 08 3687·370003
 1970 10 09 786·250000
 1970 10 12 1185.050003
 1970 10 13 7484·699997
 1970 10 14 7484·830002
 1970 10 15 6885·279999
 1970 10 16 4585·209999
 1970 10 19 184·290001
 1970 10 20 4184·190002
 1970 10 21 684·720001
 1970 10 22 2384·040001
 1970 10 23 8684·300003
 1970 10 26 5084.260002
 1970 10 27 6483.730003
 1970 10 28 2283·809998
 1970 10 29 3584.099998
 1970 10 30 3883·800003
 1970 11 02 1383.989998
 1970 11 03 4184·769997
 1970 11 04 8285.260002
 1970 11 05 7084.790001
 1970 11 06 4684·730003
 1970 11 09 785.269997
 1970 11 10 8185.690002
 1970 11 11 3286.239998
 1970 11 12 8285.540001
 1970 11 13 6984.330002
 1970 11 16 1583·750000
 1970 11 17 3784.169998
 1970 11 18 6683·529999
 1970 11 19 283.480003
 1970 11 20 9184.059998
 1970 11 23 2484.919998
 1970 11 24 6685·180000
 1970 11 25 885·699997
 1970 11 27 4086·209999
 1970 11 30 5587.599998
 1970 12 01 7888·610001
 1970 12 02 1188·830002
 1970 12 03 1889.870003
 1970 12 04 1889.889999
 1970 12 07 1990.389999
 1970 12 08 6390·470001
 1970 12 09 890.029999
 1970 12 10 2790.870003
 1970 12 11 3490.930000
 1970 12 14 3790·809998
 1970 12 15 1690·320000
 1970 12 16 1890.220001
 1970 12 17 9290·610001
 1970 12 18 3690.769997
 1970 12 21 7390·769997
 1970 12 22 5590·839996
 1970 12 23 8890.860001
 1970 12 24 8491·080002
 1970 12 28 3791.489998
 1970 12 29 2692·379997
 1970 12 30 4092.989998
 1970 12 31 3192·790001
 1971 01 04  8892.190002
 1971 01 05  4392.279999
 1971 01 06  9393·000000
 1971 01 07  5393·260002
 1971 01 08  3493.019997
 1971 01 11  4592.669998
 1971 01 12  1593.279999
 1971 01 13  5093·660004
 1971 01 14  793.360001
 1971 01 15  9493.940002
 1971 01 18  294.110001
 1971 01 19  4894.279999
 1971 01 20  6294·529999
 1971 01 21  7994.690002
 1971 01 22  7195.529999
 1971 01 25  9895·930000
 1971 01 26  8296.360001
 1971 01 27  1295.779999
 1971 01 28  6895.779999
 1971 01 29  7396.489998
 1971 02 01  7397.050003
 1971 02 02  3197·190002
 1971 02 03  6197·190002
 1971 02 04  7697.260002
 1971 02 05  6697.580002
 1971 02 08  9898·040001
 1971 02 09  4498·500000
 1971 02 10  3197.970001
 1971 02 11  1998·489998
 1971 02 12  398·959999
 1971 02 16  3799·589996
 1971 02 17  8999.320000
 1971 02 18  1398·599998
 1971 02 19  5797·790001
 1971 02 22  8496.650002
 1971 02 23  2496·669998
 1971 02 24  5597·339996
 1971 02 25  9997.709999
 1971 02 26  5397.540001
 1971 03 01  3897·480003
 1971 03 02  7697·599998
 1971 03 03  9297.540001
 1971 03 04  4098·379997
 1971 03 05  5699·489998
 1971 03 08  3399.440002
 1971 03 09  23100.309998
 1971 03 10  63100·099998
 1971 03 11  28100.290001
 1971 03 12  8100·089996
 1971 03 15  5101.150002
 1971 03 16  66101.940002
 1971 03 17  30101.660004
 1971 03 18  7102·029999
 1971 03 19  76101·739998
 1971 03 22  19101·459999
 1971 03 23  62101·059998
 1971 03 24  61100.629997
 1971 03 25  0100·029999
 1971 03 26  15100.650002
 1971 03 29  49100·739998
 1971 03 30  29100·860001
 1971 03 31  63101·050003
 1971 04 01  74100·989998
 1971 04 02  42101.230003
 1971 04 05  90101.410004
 1971 04 06  80102·110001
 1971 04 07  39102·870003
 1971 04 08  16102·860001
 1971 04 12  52103.540001
 1971 04 13  87103.959999
 1971 04 14  81104·010002
 1971 04 15  72104·400002
 1971 04 16  47104·180000
 1971 04 19  48104.629997
 1971 04 20  93104·580002
 1971 04 21  35104.160004
 1971 04 22  31104·269997
 1971 04 23  50104·629997
 1971 04 26  94104·830002
 1971 04 27  55105.070000
 1971 04 28  86105·599998
 1971 04 29  7105.580002
 1971 04 30  29104·959999
 1971 05 03  8104.110001
 1971 05 04  18104·360001
 1971 05 05  56104.279999
 1971 05 06  66104·419998
 1971 05 07  93103.500000
 1971 05 10  59103·150002
 1971 05 11  60103·370003
 1971 05 12  0103·570000
 1971 05 13  38103·570000
 1971 05 14  65103.169998
 1971 05 17  7102·080002
 1971 05 18  50101·620003
 1971 05 19  91101.750000
 1971 05 20  19102.169998
 1971 05 21  10101.839996
 1971 05 24  59101·239998
 1971 05 25  29100·389999
 1971 05 26  27100·489998
 1971 05 27  8100·139999
 1971 05 28  98100·169998
 1971 06 01  51100.760002
 1971 06 02  20101·529999
 1971 06 03  61102.070000
 1971 06 04  60101·879997
 1971 06 07  84102·019997
 1971 06 08  56101.500000
 1971 06 09  60100.970001
 1971 06 10  65101.230003
 1971 06 11  77101.709999
 1971 06 14  16101.279999
 1971 06 15  16101.099998
 1971 06 16  56101·290001
 1971 06 17  6101·370003
 1971 06 18  6100·629997
 1971 06 21  6899.180000
 1971 06 22  398.660004
 1971 06 23  7198·949997
 1971 06 24  5899·000000
 1971 06 25  7898·660004
 1971 06 28  098·480003
 1971 06 29  9799·389999
 1971 06 30  29100·290001
 1971 07 01  34100·650002
 1971 07 02  65100·309998
 1971 07 06  36100.349998
 1971 07 07  0100.830002
 1971 07 08  49101.029999
 1971 07 09  44101·330002
 1971 07 12  62101·519997
 1971 07 13  78101.059998
 1971 07 14  6199.830002
 1971 07 15  5100.480003
 1971 07 16  77100·349998
 1971 07 19  9599·570000
 1971 07 20  34100.010002
 1971 07 21  42100.000000
 1971 07 22  499.820000
 1971 07 23  899·599998
 1971 07 26  5499·470001
 1971 07 27  7598·989998
 1971 07 28  9598·150002
 1971 07 29  9797.220001
 1971 07 30  3496.779999
 1971 08 02  4896·760002
 1971 08 03  2496·110001
 1971 08 04  7095.339996
 1971 08 05  1394.889999
 1971 08 06  2994.910004
 1971 08 09  9494·550003
 1971 08 10  5994·129997
 1971 08 11  5495·059998
 1971 08 12  1496.500000
 1971 08 13  2896·529999
 1971 08 16  19100.959999
 1971 08 17  44101.000000
 1971 08 18  20100.190002
 1971 08 19  7799·070000
 1971 08 20  3398.940002
 1971 08 23  9699·959999
 1971 08 24  93101.019997
 1971 08 25  17101.510002
 1971 08 26  7101.120003
 1971 08 27  49101.220001
 1971 08 30  1100.889999
 1971 08 31  4799.760002
 1971 09 01  7299·839996
 1971 09 02  6499.800003
 1971 09 03  39100·930000
 1971 09 07  94102.250000
 1971 09 08  87101·940002
 1971 09 09  30101.879997
 1971 09 10  25101.010002
 1971 09 13  8100·839996
 1971 09 14  31100·349998
 1971 09 15  60100·239998
 1971 09 16  4100·349998
 1971 09 17  64100.519997
 1971 09 20  12100.400002
 1971 09 21  92100.080002
 1971 09 22  4599.720001
 1971 09 23  6299·120003
 1971 09 24  6299·349998
 1971 09 27  8898·410004
 1971 09 28  4298·550003
 1971 09 29  2998·510002
 1971 09 30  3698·970001
 1971 10 01  3799·489998
 1971 10 04  14100·040001
 1971 10 05  1399.779999
 1971 10 06  17100·129997
 1971 10 07  51100·959999
 1971 10 08  6100.300003
 1971 10 11  9299·620003
 1971 10 12  12100·199997
 1971 10 13  69100.080002
 1971 10 14  8699.250000
 1971 10 15  6498.449997
 1971 10 18  5198·330002
 1971 10 19  5297.660004
 1971 10 20  4997·449997
 1971 10 21  5696.330002
 1971 10 22  9396·830002
 1971 10 25  9095.760002
 1971 10 26  1495·019997
 1971 10 27  1794·989998
 1971 10 28  1794·750000
 1971 10 29  9594·709999
 1971 11 01  2594.430000
 1971 11 02  2493·730003
 1971 11 03  3195·309998
 1971 11 04  496·080002
 1971 11 05  5095.010002
 1971 11 08  7794·970001
 1971 11 09  6795·309998
 1971 11 10  8194·839996
 1971 11 11  8593·540001
 1971 11 12  092·900002
 1971 11 15  8192.690002
 1971 11 16  1493·150002
 1971 11 17  4893.349998
 1971 11 18  4593·620003
 1971 11 19  5492.379997
 1971 11 22  1592·120003
 1971 11 23  8491·099998
 1971 11 24  8791.139999
 1971 11 26  9492·190002
 1971 11 29  2294·900002
 1971 11 30  6194.430000
 1971 12 01  2696.120003
 1971 12 02  3296.589996
 1971 12 03  9997.570000
 1971 12 06  7598.169998
 1971 12 07  8897·349998
 1971 12 08  2597·650002
 1971 12 09  3396·959999
 1971 12 10  4397.690002
 1971 12 13  2297.970001
 1971 12 14  5597.669998
 1971 12 15  3798·540001
 1971 12 16  1099·739998
 1971 12 17  5100.260002
 1971 12 20  27101.550003
 1971 12 21  49101·800003
 1971 12 22  45101·180000
 1971 12 23  37100.739998
 1971 12 27  74100·949997
 1971 12 28  32101·949997
 1971 12 29  43102·209999
 1971 12 30  43101.779999
 1971 12 31  52102.089996
 1972 01 03 73102·849998
 1972 01 04 22102·589996
 1972 01 05 73103.690002
 1972 01 06 43104·199997
 1972 01 07 86104·290001
 1972 01 10 26103.970001
 1972 01 11 3104·300003
 1972 01 12 53104·660004
 1972 01 13 9103.800003
 1972 01 14 26103.889999
 1972 01 17 34104.239998
 1972 01 18 15104.849998
 1972 01 19 4104·610001
 1972 01 20 14105·000000
 1972 01 21 90104.400002
 1972 01 24 85104·029999
 1972 01 25 59103.589996
 1972 01 26 11103·309998
 1972 01 27 23103.930000
 1972 01 28 44104.980003
 1972 01 31 88104·879997
 1972 02 01 59104.570000
 1972 02 02 7105·410004
 1972 02 03 99105·430000
 1972 02 04 27105.480003
 1972 02 07 29105·459999
 1972 02 08 43105·220001
 1972 02 09 82106.029999
 1972 02 10 41106.690002
 1972 02 11 14105.910004
 1972 02 14 56105.529999
 1972 02 15 50105.589996
 1972 02 16 16106·250000
 1972 02 17 34106.650002
 1972 02 18 97106·010002
 1972 02 22 83106·180000
 1972 02 23 66106·180000
 1972 02 24 33106·239998
 1972 02 25 40106·730003
 1972 02 28 90107.040001
 1972 02 29 29107·160004
 1972 03 01 80108.129997
 1972 03 02 88108·389999
 1972 03 03 0108·510002
 1972 03 06 67109.400002
 1972 03 07 68109·720001
 1972 03 08 64109.680000
 1972 03 09 72109·750000
 1972 03 10 69109.370003
 1972 03 13 18108.519997
 1972 03 14 19108.199997
 1972 03 15 86108·550003
 1972 03 16 47108.220001
 1972 03 17 73108.610001
 1972 03 20 29108·809998
 1972 03 21 49107.680000
 1972 03 22 39107·519997
 1972 03 23 3108.330002
 1972 03 24 94108.360001
 1972 03 27 93108·000000
 1972 03 28 8108.080002
 1972 03 29 1107.410004
 1972 03 30 39107·669998
 1972 04 03 75108·260002
 1972 04 04 42108·620003
 1972 04 05 87109·639999
 1972 04 06 16110.290001
 1972 04 07 76110·150002
 1972 04 10 54110·540001
 1972 04 11 4110·379997
 1972 04 12 98111.110001
 1972 04 13 3110.790001
 1972 04 14 82110·559998
 1972 04 17 23110.220001
 1972 04 18 87110.639999
 1972 04 19 87110.349998
 1972 04 20 89109·690002
 1972 04 21 37109·919998
 1972 04 24 8109.190002
 1972 04 25 85108.290001
 1972 04 26 62107.889999
 1972 04 27 65107·889999
 1972 04 28 11108.279999
 1972 05 01 79108·000000
 1972 05 02 14107.370003
 1972 05 03 52107·239998
 1972 05 04 72106.809998
 1972 05 05 76107.330002
 1972 05 08 84106·809998
 1972 05 09 66106·059998
 1972 05 10 91106·099998
 1972 05 11 6106.449997
 1972 05 12 34107.019997
 1972 05 15 2107.449997
 1972 05 16 94107.550003
 1972 05 17 27107.379997
 1972 05 18 52108.389999
 1972 05 19 78109·589996
 1972 05 22 31110·370003
 1972 05 23 21110·459999
 1972 05 24 51111·070000
 1972 05 25 40111·199997
 1972 05 26 76111.309998
 1972 05 30 93111·480003
 1972 05 31 68110.519997
 1972 06 01 56110.349998
 1972 06 02 32110·510002
 1972 06 05 76109.919998
 1972 06 06 68109·320000
 1972 06 07 20108.519997
 1972 06 08 23108·519997
 1972 06 09 26107.680000
 1972 06 12 37107·919998
 1972 06 13 51108·029999
 1972 06 14 99109.150002
 1972 06 15 25109.519997
 1972 06 16 89108·940002
 1972 06 19 94108.779999
 1972 06 20 36109·120003
 1972 06 21 79109·660004
 1972 06 22 62109.260002
 1972 06 23 18109·330002
 1972 06 26 34108·230003
 1972 06 27 21108.290001
 1972 06 28 17107.870003
 1972 06 29 17107.470001
 1972 06 30 19107.910004
 1972 07 03 6107.949997
 1972 07 05 44108.800003
 1972 07 06 9110.269997
 1972 07 07 41109·660004
 1972 07 10 17109.160004
 1972 07 11 55108·349998
 1972 07 12 40108·150002
 1972 07 13 76107.300003
 1972 07 14 60107·580002
 1972 07 17 88107.370003
 1972 07 18 78106.400002
 1972 07 19 23107.360001
 1972 07 20 66106·680000
 1972 07 21 6107.050003
 1972 07 24 17108·669998
 1972 07 25 8108.879997
 1972 07 26 93108·419998
 1972 07 27 96108·309998
 1972 07 28 77108.029999
 1972 07 31 82108.059998
 1972 08 01 22108.849998
 1972 08 02 73109·849998
 1972 08 03 2110·879997
 1972 08 04 20111.120003
 1972 08 07 60111·379997
 1972 08 08 73111.320000
 1972 08 09 60111.570000
 1972 08 10 23111·680000
 1972 08 11 37112.400002
 1972 08 14 59113·449997
 1972 08 15 46113.040001
 1972 08 16 15112·800003
 1972 08 17 12112.410004
 1972 08 18 20112.529999
 1972 08 21 80112.739998
 1972 08 22 47113·160004
 1972 08 23 65113·269997
 1972 08 24 68112·809998
 1972 08 25 5111.529999
 1972 08 28 95111.239998
 1972 08 29 4111.019997
 1972 08 30 41111.330002
 1972 08 31 90111·519997
 1972 09 01 59112.120003
 1972 09 05 59112·080002
 1972 09 06 2111.379997
 1972 09 07 29111·059998
 1972 09 08 64110·900002
 1972 09 11 88110.570000
 1972 09 12 39109·839996
 1972 09 13 42109.360001
 1972 09 14 61109·639999
 1972 09 15 72109·489998
 1972 09 18 65109.220001
 1972 09 19 74109·570000
 1972 09 20 25109·120003
 1972 09 21 17109·129997
 1972 09 22 17109.199997
 1972 09 25 92109·089996
 1972 09 26 57108.970001
 1972 09 27 56109.919998
 1972 09 28 59110·750000
 1972 09 29 91110·550003
 1972 10 02 82110·980003
 1972 10 03 45110·900002
 1972 10 04 79111·349998
 1972 10 05 90110·519997
 1972 10 06 49110.489998
 1972 10 09 66110.440002
 1972 10 10 88111·110001
 1972 10 11 34110.510002
 1972 10 12 36109.690002
 1972 10 13 25108·879997
 1972 10 16 27108.400002
 1972 10 17 91108·040001
 1972 10 18 41109.110001
 1972 10 19 54108·809998
 1972 10 20 56109·790001
 1972 10 23 56111.099998
 1972 10 24 91111·339996
 1972 10 25 9111.559998
 1972 10 26 64112·260002
 1972 10 27 47111·620003
 1972 10 30 36111·190002
 1972 10 31 73112·050003
 1972 11 01 64113·309998
 1972 11 02 10113·809998
 1972 11 03 51114·809998
 1972 11 06 52115·169998
 1972 11 08 95115·230003
 1972 11 09 12114.110001
 1972 11 10 37115.150002
 1972 11 13 77114·750000
 1972 11 14 17115.410004
 1972 11 15 49116.070000
 1972 11 16 19115·570000
 1972 11 17 5116.230003
 1972 11 20 21116.250000
 1972 11 21 39116·839996
 1972 11 22 47117.610001
 1972 11 24 18117·910004
 1972 11 27 18117·550003
 1972 11 28 27117.480003
 1972 11 29 97117·139999
 1972 11 30 23117.389999
 1972 12 01 46118.180000
 1972 12 04 81118.540001
 1972 12 05 69118.419998
 1972 12 06 50118·559998
 1972 12 07 68119·169998
 1972 12 08 96119·540001
 1972 12 11 89119.779999
 1972 12 12 58119·790001
 1972 12 13 73119.230003
 1972 12 14 91119·190002
 1972 12 15 7119.250000
 1972 12 18 26117·879997
 1972 12 19 73117·370003
 1972 12 20 10117.129997
 1972 12 21 98116.599998
 1972 12 22 63116·400002
 1972 12 26 5116·870003
 1972 12 27 23117·550003
 1972 12 29 63118·769997
 1973 01 02  99119·900002
 1973 01 03  34120·449997
 1973 01 04  22120·169998
 1973 01 05  27120·709999
 1973 01 08  92120·550003
 1973 01 09  46120.400002
 1973 01 10  28120.440002
 1973 01 11  40121.739998
 1973 01 12  22121·269997
 1973 01 15  55120·820000
 1973 01 16  85119.169998
 1973 01 17  79119.349998
 1973 01 18  97119·930000
 1973 01 19  98119.449997
 1973 01 22  61119.629997
 1973 01 23  43119·000000
 1973 01 24  49119·040001
 1973 01 26  39117.290001
 1973 01 29  52117·180000
 1973 01 30  57117.110001
 1973 01 31  33116·839996
 1973 02 01  65117.010002
 1973 02 02  75115.400002
 1973 02 05  73115·150002
 1973 02 06  31115.330002
 1973 02 07  89115.480003
 1973 02 08  76114·050003
 1973 02 09  65115.199997
 1973 02 12  51116.660004
 1973 02 13  49118·980003
 1973 02 14  22116.919998
 1973 02 15  34115·680000
 1973 02 16  24115·470001
 1973 02 20  8116.260002
 1973 02 21  10116.010002
 1973 02 22  5115·199997
 1973 02 23  6114.669998
 1973 02 26  54113·260002
 1973 02 27  57112.900002
 1973 02 28  29112.209999
 1973 03 01  79112·980003
 1973 03 02  0112.620003
 1973 03 05  7113·430000
 1973 03 06  82114·709999
 1973 03 07  49115.120003
 1973 03 08  84115·230003
 1973 03 09  31114·550003
 1973 03 12  62114.800003
 1973 03 13  49115·050003
 1973 03 14  68115.610001
 1973 03 15  21115·470001
 1973 03 16  96114.620003
 1973 03 19  35113.500000
 1973 03 20  40112.680000
 1973 03 21  98112.809998
 1973 03 22  35110.389999
 1973 03 23  89109·970001
 1973 03 26  14110·400002
 1973 03 27  5112.070000
 1973 03 28  53112.470001
 1973 03 29  16113·220001
 1973 03 30  26112·870003
 1973 04 02  12111·699997
 1973 04 03  51110.349998
 1973 04 04  50109.959999
 1973 04 05  41109.150002
 1973 04 06  12110.040001
 1973 04 09  55111.239998
 1973 04 10  46112·849998
 1973 04 11  46113·269997
 1973 04 12  25113·650002
 1973 04 13  14112.910004
 1973 04 16  87112.610001
 1973 04 17  54111.809998
 1973 04 18  94112.029999
 1973 04 19  5112.930000
 1973 04 23  78112·660004
 1973 04 24  2111·889999
 1973 04 25  90109·820000
 1973 04 26  27109·660004
 1973 04 27  52109.279999
 1973 04 30  55107.900002
 1973 05 01  6108.000000
 1973 05 02  6109.059998
 1973 05 03  64110.639999
 1973 05 04  98111·989998
 1973 05 07  61111.379997
 1973 05 08  93111.720001
 1973 05 09  98112.250000
 1973 05 10  46110.860001
 1973 05 11  99109.489998
 1973 05 14  62107·739998
 1973 05 15  59107.160004
 1973 05 16  37107·610001
 1973 05 17  90106.820000
 1973 05 18  14105.410004
 1973 05 21  79103.769997
 1973 05 22  32105·040001
 1973 05 23  28105·099998
 1973 05 24  75107.440002
 1973 05 25  14108·860001
 1973 05 29  21108·580002
 1973 05 30  32107.639999
 1973 05 31  95106.300003
 1973 06 01  47105·040001
 1973 06 04  16103.980003
 1973 06 05  45105.269997
 1973 06 06  49105.779999
 1973 06 07  84106·389999
 1973 06 08  54107·750000
 1973 06 11  38107.790001
 1973 06 12  38108·779999
 1973 06 13  56109·519997
 1973 06 14  0108.269997
 1973 06 15  4106·209999
 1973 06 18  87104.959999
 1973 06 19  21104·959999
 1973 06 20  40105.129997
 1973 06 21  63104.769997
 1973 06 22  46105.660004
 1973 06 25  59103·639999
 1973 06 26  87103·779999
 1973 06 27  58104.230003
 1973 06 28  91105·169998
 1973 06 29  78105.300003
 1973 07 02  80104.099998
 1973 07 03  58103.019997
 1973 07 05  23102·480003
 1973 07 06  9102.220001
 1973 07 09  82102.449997
 1973 07 10  59104.199997
 1973 07 11  66106·209999
 1973 07 12  9106·620003
 1973 07 13  79105·800003
 1973 07 16  79106·010002
 1973 07 17  71107.279999
 1973 07 18  59107.050003
 1973 07 19  86107·580002
 1973 07 20  61108.019997
 1973 07 23  14108·419998
 1973 07 24  66108·629997
 1973 07 25  39110·760002
 1973 07 26  76111·040001
 1973 07 27  94110·489998
 1973 07 30  62110·120003
 1973 07 31  3110·089996
 1973 08 01  17108·169998
 1973 08 02  38107.379997
 1973 08 03  4107·169998
 1973 08 06  64107.540001
 1973 08 07  4107.570000
 1973 08 08  95106.730003
 1973 08 09  72106·650002
 1973 08 10  36106.029999
 1973 08 13  81104·830002
 1973 08 14  41104.290001
 1973 08 15  74103.790001
 1973 08 16  57103·970001
 1973 08 17  16102·980003
 1973 08 20  77102·540001
 1973 08 21  41102·099998
 1973 08 22  89101·389999
 1973 08 23  4102.500000
 1973 08 24  27102.650002
 1973 08 27  30102·820000
 1973 08 28  20103.660004
 1973 08 29  65104.919998
 1973 08 30  43104.839996
 1973 08 31  23104·720001
 1973 09 04  64105·349998
 1973 09 05  41105.330002
 1973 09 06  99105·949997
 1973 09 07  26105.870003
 1973 09 10  58105.120003
 1973 09 11  3104.089996
 1973 09 12  96103·980003
 1973 09 13  71104.089996
 1973 09 14  65104.750000
 1973 09 17  45105.410004
 1973 09 18  60104·620003
 1973 09 19  14106·430000
 1973 09 20  72107.550003
 1973 09 21  85108.019997
 1973 09 24  40108·360001
 1973 09 25  37108·790001
 1973 09 26  94109·610001
 1973 09 27  68110.449997
 1973 09 28  12109.419998
 1973 10 01  47108·980003
 1973 10 02  67109.459999
 1973 10 03  63109.949997
 1973 10 04  77109.529999
 1973 10 05  76110.459999
 1973 10 08  55110·930000
 1973 10 09  64111.190002
 1973 10 10  59111.309998
 1973 10 11  79111·769997
 1973 10 12  45112·820000
 1973 10 15  90111·320000
 1973 10 16  10110.800003
 1973 10 17  39111·410004
 1973 10 18  51111.430000
 1973 10 19  86111·559998
 1973 10 22  5110.559998
 1973 10 23  62110.910004
 1973 10 24  9110.980003
 1973 10 25  20111·330002
 1973 10 26  44112·309998
 1973 10 29  81112.559998
 1973 10 30  84111·300003
 1973 10 31  87109·820000
 1973 11 01  52109.199997
 1973 11 02  51108.349998
 1973 11 05  63106·970001
 1973 11 06  5107.000000
 1973 11 07  80106.720001
 1973 11 08  54108.449997
 1973 11 09  59107.269997
 1973 11 12  20105.750000
 1973 11 13  3105.419998
 1973 11 14  97105·250000
 1973 11 15  10103.849998
 1973 11 16  0105.410004
 1973 11 19  22103·650002
 1973 11 20  12100·650002
 1973 11 21  79101·330002
 1973 11 23  38100·489998
 1973 11 26  6298·639999
 1973 11 27  5497·699997
 1973 11 28  5398·400002
 1973 11 29  5598.720001
 1973 11 30  7497.550003
 1973 12 03  795·830002
 1973 12 04  4595·230003
 1973 12 05  9593.930000
 1973 12 06  3294·889999
 1973 12 07  7697·580002
 1973 12 10  9498·580002
 1973 12 11  2699.089996
 1973 12 12  3795.519997
 1973 12 13  9394.680000
 1973 12 14  6294.529999
 1973 12 17  4394·000000
 1973 12 18  1595·410004
 1973 12 19  1596·830002
 1973 12 20  3896·260002
 1973 12 21  6595.110001
 1973 12 24  1693·769997
 1973 12 26  2396.519997
 1973 12 27  3398·529999
 1973 12 28  3698.760002
 1973 12 31  1698·300003
 1974 01 02 2498.379997
 1974 01 03 86100·940002
 1974 01 04 25100·699997
 1974 01 07 1499·309998
 1974 01 08 5098.260002
 1974 01 09 6195.400002
 1974 01 10 2794.629997
 1974 01 11 3694·570000
 1974 01 14 5795·239998
 1974 01 15 4495·260002
 1974 01 16 6096.199997
 1974 01 17 3398.349998
 1974 01 18 2797.629997
 1974 01 21 4895·959999
 1974 01 22 6997.410004
 1974 01 23 7998·110001
 1974 01 24 6697·750000
 1974 01 25 1297·639999
 1974 01 28 2297·320000
 1974 01 29 7796·809998
 1974 01 30 797·900002
 1974 01 31 9998·059998
 1974 02 01 1496·629997
 1974 02 04 4994.889999
 1974 02 05 694.169998
 1974 02 06 9594·089996
 1974 02 07 6594.089996
 1974 02 08 4893.790001
 1974 02 11 4492.540001
 1974 02 12 1591.599998
 1974 02 13 1792.129997
 1974 02 14 4891.889999
 1974 02 15 2892·980003
 1974 02 19 9694.440002
 1974 02 20 4193·919998
 1974 02 21 5195.190002
 1974 02 22 9096.190002
 1974 02 25 195·959999
 1974 02 26 3096.379997
 1974 02 27 8097·430000
 1974 02 28 8696.980003
 1974 03 01 1896.400002
 1974 03 04 495.949997
 1974 03 05 8798·169998
 1974 03 06 9998.570000
 1974 03 07 5998.199997
 1974 03 08 798.279999
 1974 03 11 4899.400002
 1974 03 12 34100·019997
 1974 03 13 63100.730003
 1974 03 14 7101.050003
 1974 03 15 6199·989998
 1974 03 18 2399.709999
 1974 03 19 9398.199997
 1974 03 20 098.220001
 1974 03 21 5498.589996
 1974 03 22 2498·040001
 1974 03 25 3698·019997
 1974 03 26 398·660004
 1974 03 27 7698·260002
 1974 03 28 1796·199997
 1974 03 29 595.120003
 1974 04 01 6294·680000
 1974 04 02 294.150002
 1974 04 03 994·699997
 1974 04 04 3995·139999
 1974 04 05 4694·239998
 1974 04 08 3393.000000
 1974 04 09 3293.279999
 1974 04 10 9993.519997
 1974 04 11 4892·919998
 1974 04 15 9592·940002
 1974 04 16 4394·059998
 1974 04 17 7595·040001
 1974 04 18 8795.419998
 1974 04 19 3894.769997
 1974 04 22 2394.120003
 1974 04 23 7893·510002
 1974 04 24 991·820000
 1974 04 25 3790.529999
 1974 04 26 7891.099998
 1974 04 29 4890·779999
 1974 04 30 8291·089996
 1974 05 01 9293.029999
 1974 05 02 4193.589996
 1974 05 03 4592.269997
 1974 05 06 9991·599998
 1974 05 07 2992·360001
 1974 05 08 6992·339996
 1974 05 09 6093·489998
 1974 05 10 8193·570000
 1974 05 13 9991.720001
 1974 05 14 4191·680000
 1974 05 15 491·220001
 1974 05 16 7291·309998
 1974 05 17 7689.529999
 1974 05 20 6789·089996
 1974 05 21 1588·980003
 1974 05 22 4088·790001
 1974 05 23 6287·980003
 1974 05 24 7689·269997
 1974 05 28 5689.370003
 1974 05 29 8088.839996
 1974 05 30 8188·089996
 1974 05 31 2688.019997
 1974 06 03 1689·400002
 1974 06 04 1091·129997
 1974 06 05 8491.419998
 1974 06 06 9892·309998
 1974 06 07 693.760002
 1974 06 10 7693.639999
 1974 06 11 4693.570000
 1974 06 12 092·610001
 1974 06 13 6593·330002
 1974 06 14 4692·230003
 1974 06 17 6891·339996
 1974 06 18 6190·529999
 1974 06 19 5689·800003
 1974 06 20 1489·349998
 1974 06 21 7588·309998
 1974 06 24 4088.379997
 1974 06 25 6789.480003
 1974 06 26 9989.120003
 1974 06 27 1887·610001
 1974 06 28 1886·779999
 1974 07 01 1086·889999
 1974 07 02 4686.260002
 1974 07 03 7185·150002
 1974 07 05 284·449997
 1974 07 08 2483·129997
 1974 07 09 2482.500000
 1974 07 10 3682·220001
 1974 07 11 2281·080002
 1974 07 12 7183.650002
 1974 07 15 2684.889999
 1974 07 16 3783·849998
 1974 07 17 3684·129997
 1974 07 18 3985.389999
 1974 07 19 7384·669998
 1974 07 22 2684·440002
 1974 07 23 2685·629997
 1974 07 24 4285·639999
 1974 07 25 785·669998
 1974 07 26 7784.169998
 1974 07 29 9882·019997
 1974 07 30 1681·519997
 1974 07 31 9980.820000
 1974 08 01 9080·019997
 1974 08 02 8379·389999
 1974 08 05 2580.309998
 1974 08 06 4282.650002
 1974 08 07 9282·930000
 1974 08 08 3983.529999
 1974 08 09 5781·879997
 1974 08 12 5681.260002
 1974 08 13 3379.949997
 1974 08 14 4776·730003
 1974 08 15 2577.519997
 1974 08 16 8577·019997
 1974 08 19 8775.650002
 1974 08 20 1376·110001
 1974 08 21 6675.500000
 1974 08 22 9774.050003
 1974 08 23 5673.709999
 1974 08 26 7073·169998
 1974 08 27 4472.500000
 1974 08 28 8772.169998
 1974 08 29 6571.220001
 1974 08 30 7472.680000
 1974 09 03 4673·010002
 1974 09 04 7569.849998
 1974 09 05 6371·300003
 1974 09 06 672·419998
 1974 09 09 8671.349998
 1974 09 10 370·470001
 1974 09 11 2870.000000
 1974 09 12 7368·540001
 1974 09 13 066·910004
 1974 09 16 4266.919998
 1974 09 17 5868·839996
 1974 09 18 768·139999
 1974 09 19 5270·760002
 1974 09 20 8671·120003
 1974 09 23 8071.019997
 1974 09 24 6569.029999
 1974 09 25 3169·769997
 1974 09 26 5367·400002
 1974 09 27 4367·089996
 1974 09 30 2864.849998
 1974 10 01 4864·370003
 1974 10 02 8864·620003
 1974 10 03 2363.480000
 1974 10 04 263·230000
 1974 10 07 4265·400002
 1974 10 08 6066.070000
 1974 10 09 2168.150002
 1974 10 10 2071.480003
 1974 10 11 7571·989998
 1974 10 14 6374·430000
 1974 10 15 6273·349998
 1974 10 16 3871.980003
 1974 10 17 3672.000000
 1974 10 18 1673.339996
 1974 10 21 9773·919998
 1974 10 22 3775·089996
 1974 10 23 3872·809998
 1974 10 24 6370.980003
 1974 10 25 9971·589996
 1974 10 28 2570.669998
 1974 10 29 1773.190002
 1974 10 30 7475·449997
 1974 10 31 7175.900002
 1974 11 01 3374.849998
 1974 11 04 3873·800003
 1974 11 05 4375.360001
 1974 11 06 3877.410004
 1974 11 07 1776.300003
 1974 11 08 8876·000000
 1974 11 11 8975·699997
 1974 11 12 4975.589996
 1974 11 13 6074·250000
 1974 11 14 7974·540001
 1974 11 15 5573.269997
 1974 11 18 8171·099998
 1974 11 19 6869.709999
 1974 11 20 5169·250000
 1974 11 21 1268.940002
 1974 11 22 3370·000000
 1974 11 25 7269.680000
 1974 11 26 6570·360001
 1974 11 27 5271·309998
 1974 11 29 3170.489998
 1974 12 02 2969.800003
 1974 12 03 1068.129997
 1974 12 04 9768·320000
 1974 12 05 2568.000000
 1974 12 06 2166.199997
 1974 12 09 9866.290001
 1974 12 10 8868.169998
 1974 12 11 9269·029999
 1974 12 12 5468·610001
 1974 12 13 6868·150002
 1974 12 16 9667·739998
 1974 12 17 3067.919998
 1974 12 18 6169.010002
 1974 12 19 8168.620003
 1974 12 20 1567·930000
 1974 12 23 6767·180000
 1974 12 24 9767.250000
 1974 12 26 2868·190002
 1974 12 27 6467.989998
 1974 12 30 5167.650002
 1974 12 31 4569.040001
 1975 01 02  1970·919998
 1975 01 03  8771.639999
 1975 01 06  5872·239998
 1975 01 07  1071·750000
 1975 01 08  9371·529999
 1975 01 09  5371.419998
 1975 01 10  9073·750000
 1975 01 13  2673.809998
 1975 01 14  1372.699997
 1975 01 15  5772·769997
 1975 01 16  7072·930000
 1975 01 17  4772·360001
 1975 01 20  6671·459999
 1975 01 21  1772.040001
 1975 01 22  5071·970001
 1975 01 23  5673·110001
 1975 01 24  6673·570000
 1975 01 27  7776.029999
 1975 01 28  577·589996
 1975 01 29  6078·029999
 1975 01 30  5178·690002
 1975 01 31  877.720001
 1975 02 03  3578·550003
 1975 02 04  9178.370003
 1975 02 05  8379.400002
 1975 02 06  280.720001
 1975 02 07  6679·120003
 1975 02 10  479·400002
 1975 02 11  5179·070000
 1975 02 12  7980·209999
 1975 02 13  4882.529999
 1975 02 14  8182.330002
 1975 02 18  6682.449997
 1975 02 19  8481.940002
 1975 02 20  5782·779999
 1975 02 21  3083·559998
 1975 02 24  6882·709999
 1975 02 25  8481·089996
 1975 02 26  9280·889999
 1975 02 27  8181.639999
 1975 02 28  1882.019997
 1975 03 03  7683·459999
 1975 03 04  8085.430000
 1975 03 05  9284.709999
 1975 03 06  684.169998
 1975 03 07  7685·139999
 1975 03 10  7085.470001
 1975 03 11  4485.889999
 1975 03 12  4384.730003
 1975 03 13  3184·260002
 1975 03 14  3985·430000
 1975 03 17  4386.519997
 1975 03 18  6887·080002
 1975 03 19  885.169998
 1975 03 20  8685·300003
 1975 03 21  2284·110001
 1975 03 24  4382·389999
 1975 03 25  382·669998
 1975 03 26  3684.239998
 1975 03 27  3784·879997
 1975 03 31  5784.620003
 1975 04 01  3383.589996
 1975 04 02  4183·570000
 1975 04 03  7082.839996
 1975 04 04  2281.900002
 1975 04 07  4481.110001
 1975 04 08  7681.650002
 1975 04 09  2683.220001
 1975 04 10  7684.699997
 1975 04 11  584·680000
 1975 04 14  4186.120003
 1975 04 15  3987·239998
 1975 04 16  8387·099998
 1975 04 17  988·790001
 1975 04 18  6187.589996
 1975 04 21  6487.989998
 1975 04 22  2988.639999
 1975 04 23  7587·419998
 1975 04 24  8686·919998
 1975 04 25  8387.500000
 1975 04 28  2887·330002
 1975 04 29  4986·790001
 1975 04 30  9387·610001
 1975 05 01  389.099998
 1975 05 02  1889.980003
 1975 05 05  9990.820000
 1975 05 06  8290·860001
 1975 05 07  5689·750000
 1975 05 08  6190·129997
 1975 05 09  1891·239998
 1975 05 12  7791.669998
 1975 05 13  9892.260002
 1975 05 14  4793.230003
 1975 05 15  2793.510002
 1975 05 16  3091·589996
 1975 05 19  1091.070000
 1975 05 20  8691.449997
 1975 05 21  7090·250000
 1975 05 22  1690.300003
 1975 05 23  091.019997
 1975 05 27  1891·290001
 1975 05 28  1591·139999
 1975 05 29  3590·589996
 1975 05 30  9991.620003
 1975 06 02  593·410004
 1975 06 03  5693.760002
 1975 06 04  1293.610001
 1975 06 05  6393.160004
 1975 06 06  3593·599998
 1975 06 09  1492·870003
 1975 06 10  9891·209999
 1975 06 11  7591.669998
 1975 06 12  2191·360001
 1975 06 13  3291.059998
 1975 06 16  6991.849998
 1975 06 17  4092·220001
 1975 06 18  191·070000
 1975 06 19  7892.370003
 1975 06 20  2493.750000
 1975 06 23  9293·980003
 1975 06 24  3895·230003
 1975 06 25  4895·290001
 1975 06 26  8995·720001
 1975 06 27  8595·660004
 1975 06 30  1995.849998
 1975 07 01  6195.730003
 1975 07 02  1594.910004
 1975 07 03  295·040001
 1975 07 07  5894.820000
 1975 07 08  5994.029999
 1975 07 09  7795·220001
 1975 07 10  5096.190002
 1975 07 11  9395·690002
 1975 07 14  1495.760002
 1975 07 15  7496.580002
 1975 07 16  6096·370003
 1975 07 17  8595·029999
 1975 07 18  1993·959999
 1975 07 21  3493.930000
 1975 07 22  8992·489998
 1975 07 23  2492.150002
 1975 07 24  9290·949997
 1975 07 25  690·720001
 1975 07 28  1889.680000
 1975 07 29  2289.910004
 1975 07 30  7889·489998
 1975 07 31  6590.070000
 1975 08 01  5489.040001
 1975 08 04  1888·169998
 1975 08 05  4787.809998
 1975 08 06  1287.040001
 1975 08 07  2987.239998
 1975 08 08  7287·000000
 1975 08 11  9286·889999
 1975 08 12  7288·169998
 1975 08 13  087.410004
 1975 08 14  7586·339996
 1975 08 15  3386.760002
 1975 08 18  9587·209999
 1975 08 19  4786.470001
 1975 08 20  3984.779999
 1975 08 21  1484.150002
 1975 08 22  5884·610001
 1975 08 25  7885.580002
 1975 08 26  185.400002
 1975 08 27  384.790001
 1975 08 28  6086·639999
 1975 08 29  2487·730003
 1975 09 02  2487·419998
 1975 09 03  9586.379997
 1975 09 04  2786.910004
 1975 09 05  4286.489998
 1975 09 08  9786·309998
 1975 09 09  986·730003
 1975 09 10  984.589996
 1975 09 11  1384.300003
 1975 09 12  3284·470001
 1975 09 15  9083.489998
 1975 09 16  8183·430000
 1975 09 17  4582·930000
 1975 09 18  6784·339996
 1975 09 19  686.389999
 1975 09 22  4586.699997
 1975 09 23  6985.510002
 1975 09 24  6586.699997
 1975 09 25  5186.410004
 1975 09 26  2586.860001
 1975 09 29  4186.379997
 1975 09 30  1485.010002
 1975 10 01  4585.449997
 1975 10 02  7184·330002
 1975 10 03  4386·209999
 1975 10 06  2787·639999
 1975 10 07  3287.320000
 1975 10 08  6088.459999
 1975 10 09  8289.419998
 1975 10 10  4289.169998
 1975 10 13  8189·669998
 1975 10 14  9190·800003
 1975 10 15  8990.070000
 1975 10 16  2190.730003
 1975 10 17  8689·870003
 1975 10 20  9090.139999
 1975 10 21  2291·430000
 1975 10 22  5391·379997
 1975 10 23  6691.750000
 1975 10 24  891.519997
 1975 10 27  6190·400002
 1975 10 28  5091·010002
 1975 10 29  6690.610001
 1975 10 30  1990.199997
 1975 10 31  1389.800003
 1975 11 03  5089·209999
 1975 11 04  5489.029999
 1975 11 05  2490·080002
 1975 11 06  1090.150002
 1975 11 07  1690.180000
 1975 11 10  2589.980003
 1975 11 11  4890.470001
 1975 11 12  991·629997
 1975 11 13  3792.330002
 1975 11 14  9791·589996
 1975 11 17  4391.989998
 1975 11 18  9192.300003
 1975 11 19  2491·279999
 1975 11 20  1590.680000
 1975 11 21  8390·230003
 1975 11 24  6390·169998
 1975 11 25  1691·099998
 1975 11 26  4991·580002
 1975 11 28  6891·739998
 1975 12 01  5791·900002
 1975 12 02  7690·809998
 1975 12 03  9288·830002
 1975 12 04  2488·389999
 1975 12 05  2888.379997
 1975 12 08  9287.750000
 1975 12 09  6387.800003
 1975 12 10  288·389999
 1975 12 11  6088·790001
 1975 12 12  7688.220001
 1975 12 15  688.639999
 1975 12 16  7789.489998
 1975 12 17  5889.800003
 1975 12 18  6690.089996
 1975 12 19  9189.809998
 1975 12 22  4989·129997
 1975 12 23  5489·230003
 1975 12 24  2689.839996
 1975 12 26  1290·449997
 1975 12 29  4391·089996
 1975 12 30  490·550003
 1975 12 31  4290.750000
 1976 01 02 8891·180000
 1976 01 05 1092·839996
 1976 01 06 9194.180000
 1976 01 07 2995·150002
 1976 01 08 6395·470001
 1976 01 09 2695·709999
 1976 01 12 2196·760002
 1976 01 13 2497·389999
 1976 01 14 697.470001
 1976 01 15 9198·339996
 1976 01 16 2697·730003
 1976 01 19 8998.839996
 1976 01 20 1299.440002
 1976 01 21 2999.239998
 1976 01 22 6298·790001
 1976 01 23 1499·879997
 1976 01 26 98100.750000
 1976 01 27 92100.519997
 1976 01 28 1199.639999
 1976 01 29 10100.540001
 1976 01 30 11101·989998
 1976 02 02 56101·389999
 1976 02 03 79101.970001
 1976 02 04 15102·570000
 1976 02 05 18102.300003
 1976 02 06 19100·529999
 1976 02 09 99100·660004
 1976 02 10 93100.959999
 1976 02 11 14101·800003
 1976 02 12 8101·550003
 1976 02 13 27100·660004
 1976 02 17 31100·250000
 1976 02 18 19100·430000
 1976 02 19 73101·919998
 1976 02 20 44103·070000
 1976 02 23 42102.540001
 1976 02 24 75102.919998
 1976 02 25 90102.709999
 1976 02 26 57102·360001
 1976 02 27 65100·529999
 1976 03 01 53100·639999
 1976 03 02 59101.260002
 1976 03 03 98100·970001
 1976 03 04 61100.400002
 1976 03 05 4699·879997
 1976 03 08 5100·709999
 1976 03 09 23101·900002
 1976 03 10 19101·800003
 1976 03 11 74102.410004
 1976 03 12 78102.459999
 1976 03 15 14100.900002
 1976 03 16 52101.250000
 1976 03 17 80102.010002
 1976 03 18 55101·370003
 1976 03 19 78101.230003
 1976 03 22 98101·529999
 1976 03 23 35102.540001
 1976 03 24 35104·389999
 1976 03 25 46104·000000
 1976 03 26 19103.650002
 1976 03 29 31103·360001
 1976 03 30 44103.360001
 1976 03 31 76103·080002
 1976 04 01 3103·239998
 1976 04 02 89102·760002
 1976 04 05 32104.129997
 1976 04 06 48104·629997
 1976 04 07 64103.849998
 1976 04 08 51102.379997
 1976 04 09 75101.739998
 1976 04 12 69101·300003
 1976 04 13 39101.389999
 1976 04 14 89101.769997
 1976 04 15 73101·180000
 1976 04 19 71101.830002
 1976 04 20 91103.320000
 1976 04 21 95104·029999
 1976 04 22 51104.040001
 1976 04 23 10103.209999
 1976 04 26 8102·800003
 1976 04 27 88103·180000
 1976 04 28 60102.459999
 1976 04 29 69102.970001
 1976 04 30 3102·650002
 1976 05 03 14101·730003
 1976 05 04 75101.930000
 1976 05 05 54101.919998
 1976 05 06 13101·699997
 1976 05 07 40102·269997
 1976 05 10 97103·510002
 1976 05 11 96103.989998
 1976 05 12 2103.550003
 1976 05 13 62103·029999
 1976 05 14 51102.230003
 1976 05 17 52101·709999
 1976 05 18 58102·000000
 1976 05 19 98102.010002
 1976 05 20 87102·529999
 1976 05 21 4102.339996
 1976 05 24 93101.070000
 1976 05 25 92100.019997
 1976 05 26 81100.139999
 1976 05 27 5899·769997
 1976 05 28 46100.639999
 1976 06 01 14100.739998
 1976 06 02 33100.690002
 1976 06 03 46101.099998
 1976 06 04 79100·269997
 1976 06 07 5899·389999
 1976 06 08 6899·709999
 1976 06 09 2599.489998
 1976 06 10 7999.980003
 1976 06 11 43101·220001
 1976 06 14 37102.510002
 1976 06 15 76102·389999
 1976 06 16 61102·650002
 1976 06 17 12104·120003
 1976 06 18 16104·800003
 1976 06 21 6104.730003
 1976 06 22 62104.820000
 1976 06 23 36103·900002
 1976 06 24 5104.370003
 1976 06 25 47104.540001
 1976 06 28 44104.349998
 1976 06 29 8104.330002
 1976 06 30 28105·070000
 1976 07 01 55104.980003
 1976 07 02 97104·529999
 1976 07 06 47104.669998
 1976 07 07 37104·230003
 1976 07 08 12104·750000
 1976 07 09 31105.410004
 1976 07 12 98106·300003
 1976 07 13 7106.779999
 1976 07 14 24106.610001
 1976 07 15 86106.250000
 1976 07 16 29105·269997
 1976 07 19 38105.320000
 1976 07 20 23104·570000
 1976 07 21 25104.559998
 1976 07 22 36104.419998
 1976 07 23 56104·709999
 1976 07 26 67104.690002
 1976 07 27 34104·510002
 1976 07 28 36103.580002
 1976 07 29 10103.589996
 1976 07 30 35103.879997
 1976 08 02 28103·980003
 1976 08 03 75104·489998
 1976 08 04 78105·180000
 1976 08 05 36104.760002
 1976 08 06 44104·250000
 1976 08 09 20104.019997
 1976 08 10 58104.709999
 1976 08 11 0105·239998
 1976 08 12 45104·639999
 1976 08 13 68104.790001
 1976 08 16 76104.989998
 1976 08 17 85105.250000
 1976 08 18 18105·410004
 1976 08 19 35104.739998
 1976 08 20 83103.309998
 1976 08 23 72102·489998
 1976 08 24 77102·650002
 1976 08 25 68102.410004
 1976 08 26 54102.589996
 1976 08 27 67101.900002
 1976 08 30 60102.510002
 1976 08 31 34103.379997
 1976 09 01 89104.300003
 1976 09 02 3104.839996
 1976 09 03 29104·629997
 1976 09 07 28105·309998
 1976 09 08 14105·730003
 1976 09 09 35105.120003
 1976 09 10 73105·029999
 1976 09 13 69105·290001
 1976 09 14 79104.500000
 1976 09 15 46104·699997
 1976 09 16 3105·589996
 1976 09 17 2106.809998
 1976 09 20 60107·199997
 1976 09 21 42108.129997
 1976 09 22 59108.720001
 1976 09 23 95107.959999
 1976 09 24 57107·360001
 1976 09 27 55107.699997
 1976 09 28 3107.540001
 1976 09 29 42106.449997
 1976 09 30 95105.839996
 1976 10 01 42105·750000
 1976 10 04 23104.620003
 1976 10 05 63104.250000
 1976 10 06 25103.720001
 1976 10 07 84103·900002
 1976 10 08 32104·000000
 1976 10 11 2102.480003
 1976 10 12 21102·190002
 1976 10 13 87102·440002
 1976 10 14 67102.139999
 1976 10 15 28101.500000
 1976 10 18 86101.989998
 1976 10 19 84102.040001
 1976 10 20 92102·230003
 1976 10 21 35102·320000
 1976 10 22 43100·930000
 1976 10 25 30100·599998
 1976 10 26 94101.500000
 1976 10 27 42102.120003
 1976 10 28 44102.500000
 1976 10 29 9103.099998
 1976 11 01 87103·779999
 1976 11 03 93102·489998
 1976 11 04 63103.160004
 1976 11 05 26102.699997
 1976 11 08 8100.620003
 1976 11 09 58100·209999
 1976 11 10 199·980003
 1976 11 11 1299·889999
 1976 11 12 2099·949997
 1976 11 15 31100·160004
 1976 11 16 84101·120003
 1976 11 17 26101.320000
 1976 11 18 11102·220001
 1976 11 19 30102·769997
 1976 11 22 62103.150002
 1976 11 23 47102·900002
 1976 11 24 94102·849998
 1976 11 26 1103·510002
 1976 11 29 10103·459999
 1976 11 30 84102·720001
 1976 12 01 7103·029999
 1976 12 02 11103·300003
 1976 12 03 28103.309998
 1976 12 06 67104·150002
 1976 12 07 12104.400002
 1976 12 08 56104.400002
 1976 12 09 43105·269997
 1976 12 10 53105·360001
 1976 12 13 99105·330002
 1976 12 14 54105.440002
 1976 12 15 4105.889999
 1976 12 16 24105.529999
 1976 12 17 78105·599998
 1976 12 20 49104·629997
 1976 12 21 87104·660004
 1976 12 22 86105·589996
 1976 12 23 89105·489998
 1976 12 27 11106.309998
 1976 12 28 92107·360001
 1976 12 29 72107.169998
 1976 12 30 95107·410004
 1976 12 31 34107.820000
 1977 01 03  44107·970001
 1977 01 04  37107·309998
 1977 01 05  82106·070000
 1977 01 06  37105·860001
 1977 01 07  95105·589996
 1977 01 10  63105·750000
 1977 01 11  65105.599998
 1977 01 12  64104.180000
 1977 01 13  19104·599998
 1977 01 14  58104·709999
 1977 01 17  80104.370003
 1977 01 18  84104.290001
 1977 01 19  17104·379997
 1977 01 20  52104.449997
 1977 01 21  91103·910004
 1977 01 24  91104·059998
 1977 01 25  13104·080002
 1977 01 26  2103.480003
 1977 01 27  86102.809998
 1977 01 28  5102.610001
 1977 01 31  60102·440002
 1977 02 01  91103.059998
 1977 02 02  78103·320000
 1977 02 03  70102·570000
 1977 02 04  31102·709999
 1977 02 07  23102.430000
 1977 02 08  4102.650002
 1977 02 09  54101.879997
 1977 02 10  28101·510002
 1977 02 11  33101·180000
 1977 02 14  28101.059998
 1977 02 15  52101.669998
 1977 02 16  75102·220001
 1977 02 17  75101·760002
 1977 02 18  36101·129997
 1977 02 22  83101·220001
 1977 02 23  24100·949997
 1977 02 24  31100.419998
 1977 02 25  43100.019997
 1977 02 28  91100·059998
 1977 03 01  49101·029999
 1977 03 02  8101.239998
 1977 03 03  87101·279999
 1977 03 04  46101·669998
 1977 03 07  50101.769997
 1977 03 08  39101.849998
 1977 03 09  29100.889999
 1977 03 10  41100·959999
 1977 03 11  55101.370003
 1977 03 14  79101·750000
 1977 03 15  57102.610001
 1977 03 16  96102.699997
 1977 03 17  11102.580002
 1977 03 18  9102·610001
 1977 03 21  86102·129997
 1977 03 22  54101.580002
 1977 03 23  96101·419998
 1977 03 24  38100.599998
 1977 03 25  52100·050003
 1977 03 28  8699·540001
 1977 03 29  10100.120003
 1977 03 30  9699·989998
 1977 03 31  1999.139999
 1977 04 01  8499·570000
 1977 04 04  7799·500000
 1977 04 05  3998.599998
 1977 04 06  7498·610001
 1977 04 07  6998·650002
 1977 04 11  4899·370003
 1977 04 12  51100·580002
 1977 04 13  31100·720001
 1977 04 14  84102.070000
 1977 04 15  99101·629997
 1977 04 18  36101.360001
 1977 04 19  26100·809998
 1977 04 20  98100·980003
 1977 04 21  30101·199997
 1977 04 22  2899·669998
 1977 04 25  2498.320000
 1977 04 26  697·940002
 1977 04 27  6698.470001
 1977 04 28  8298.769997
 1977 04 29  1298·870003
 1977 05 02  2699.260002
 1977 05 03  5999.959999
 1977 05 04  80100·559998
 1977 05 05  2100·790001
 1977 05 06  4100·199997
 1977 05 09  8299.779999
 1977 05 10  29100·089996
 1977 05 11  3399·769997
 1977 05 12  799.250000
 1977 05 13  3799·519997
 1977 05 16  6099.980003
 1977 05 17  68100·110001
 1977 05 18  31100.930000
 1977 05 19  49100.739998
 1977 05 20  31100.120003
 1977 05 23  9599·349998
 1977 05 24  9498·250000
 1977 05 25  6898.139999
 1977 05 26  2297.470001
 1977 05 27  2697.260002
 1977 05 31  4096·750000
 1977 06 01  7097.269997
 1977 06 02  4197·529999
 1977 06 03  9998.120003
 1977 06 06  3998.260002
 1977 06 07  5598·010002
 1977 06 08  1998.750000
 1977 06 09  7798·620003
 1977 06 10  8598.860001
 1977 06 13  4999·209999
 1977 06 14  12100·120003
 1977 06 15  49100.309998
 1977 06 16  96100.330002
 1977 06 17  2100·470001
 1977 06 20  3100·760002
 1977 06 21  26101·410004
 1977 06 22  18101.070000
 1977 06 23  89101.099998
 1977 06 24  97101·650002
 1977 06 27  48101·629997
 1977 06 28  18101·360001
 1977 06 29  10100·489998
 1977 06 30  27100·879997
 1977 07 01  76100·760002
 1977 07 05  92100.720001
 1977 07 06  92100.410004
 1977 07 07  50100.300003
 1977 07 08  99100.620003
 1977 07 11  58100.160004
 1977 07 12  84100.010002
 1977 07 13  4699.989998
 1977 07 15  29100.680000
 1977 07 18  61101.400002
 1977 07 19  62102.169998
 1977 07 20  23102·570000
 1977 07 21  5102·190002
 1977 07 22  70102.279999
 1977 07 25  26101·849998
 1977 07 26  12100.919998
 1977 07 27  89100.290001
 1977 07 28  7899·360001
 1977 07 29  299.209999
 1977 08 01  6999·839996
 1977 08 02  7099.269997
 1977 08 03  598.860001
 1977 08 04  4099·190002
 1977 08 05  7799.440002
 1977 08 08  5998·860001
 1977 08 09  9698.629997
 1977 08 10  1699·059998
 1977 08 11  4299·449997
 1977 08 12  9698.510002
 1977 08 15  1898.559998
 1977 08 16  2998.599998
 1977 08 17  9698·400002
 1977 08 18  4298.690002
 1977 08 19  6898.290001
 1977 08 22  598·290001
 1977 08 23  9598.519997
 1977 08 24  8697.989998
 1977 08 25  6297·180000
 1977 08 26  9696.419998
 1977 08 29  2197.250000
 1977 08 30  4197·550003
 1977 08 31  4797.000000
 1977 09 01  7597.540001
 1977 09 02  8197·760002
 1977 09 06  4498.129997
 1977 09 07  9098·379997
 1977 09 08  4398·430000
 1977 09 09  697·099998
 1977 09 12  5996·639999
 1977 09 13  8696·559998
 1977 09 14  2696.879997
 1977 09 15  5397·309998
 1977 09 16  7397·300003
 1977 09 19  5496·589996
 1977 09 20  7596·290001
 1977 09 21  496.519997
 1977 09 22  095.610001
 1977 09 23  3895.690002
 1977 09 26  6495.680000
 1977 09 27  6496·010002
 1977 09 28  7695·910004
 1977 09 29  896·279999
 1977 09 30  9496.849998
 1977 10 03  6797·110001
 1977 10 04  6697.269997
 1977 10 05  5896·360001
 1977 10 06  9096.449997
 1977 10 07  6896.510002
 1977 10 10  5696.150002
 1977 10 11  695.970001
 1977 10 12  394·820000
 1977 10 13  4994·320000
 1977 10 14  6194.190002
 1977 10 17  9694·029999
 1977 10 18  894.190002
 1977 10 19  1793·709999
 1977 10 20  1793.120003
 1977 10 21  9992·989998
 1977 10 24  592.620003
 1977 10 25  391·709999
 1977 10 26  8792·459999
 1977 10 27  893.150002
 1977 10 28  2193·129997
 1977 10 31  6493.029999
 1977 11 01  6092·190002
 1977 11 02  4291.589996
 1977 11 03  591.180000
 1977 11 04  8291.970001
 1977 11 07  4992.699997
 1977 11 08  4692·970001
 1977 11 09  3293.269997
 1977 11 10  6395·099998
 1977 11 11  9096.489998
 1977 11 14  8896·379997
 1977 11 15  496.470001
 1977 11 16  4096.470001
 1977 11 17  4895.879997
 1977 11 18  6295.879997
 1977 11 21  4595·769997
 1977 11 22  6796·519997
 1977 11 23  1096·940002
 1977 11 25  8997.110001
 1977 11 28  696·980003
 1977 11 29  2896·089996
 1977 11 30  8995·169998
 1977 12 01  1195.449997
 1977 12 02  6295.250000
 1977 12 05  2995·010002
 1977 12 06  2294.089996
 1977 12 07  9893·389999
 1977 12 08  1493·760002
 1977 12 09  294·110001
 1977 12 12  7494.290001
 1977 12 13  4594·040001
 1977 12 14  8694·260002
 1977 12 15  294.419998
 1977 12 16  3194·040001
 1977 12 19  7093·709999
 1977 12 20  3193·000000
 1977 12 21  1393.580002
 1977 12 22  694.370003
 1977 12 23  1794.989998
 1977 12 27  2295·209999
 1977 12 28  3995.199997
 1977 12 29  3895.430000
 1977 12 30  5695.669998
 1978 01 03 6095·150002
 1978 01 04 1494.099998
 1978 01 05 8994.529999
 1978 01 06 8192.660004
 1978 01 09 7191.480003
 1978 01 10 9491·290001
 1978 01 11 4790.699997
 1978 01 12 1190·599998
 1978 01 13 490.470001
 1978 01 16 6090.110001
 1978 01 17 2590.309998
 1978 01 18 9090.860001
 1978 01 19 3791·040001
 1978 01 20 1990.269997
 1978 01 23 6190·080002
 1978 01 24 8789·800003
 1978 01 25 6789.940002
 1978 01 26 289·790001
 1978 01 27 1889.099998
 1978 01 30 9689·669998
 1978 01 31 2289·919998
 1978 02 01 6790·239998
 1978 02 02 8490·910004
 1978 02 03 3790·320000
 1978 02 06 5289.849998
 1978 02 07 9590·529999
 1978 02 08 7191·320000
 1978 02 09 5390·959999
 1978 02 10 3290·690002
 1978 02 13 9290.300003
 1978 02 14 1889·889999
 1978 02 15 1489·400002
 1978 02 16 6188.769997
 1978 02 17 9188·699997
 1978 02 21 8788·190002
 1978 02 22 1488.150002
 1978 02 23 6787.919998
 1978 02 24 4788.870003
 1978 02 27 6788.970001
 1978 02 28 7387·760002
 1978 03 01 9987·629997
 1978 03 02 4387.809998
 1978 03 03 7087·980003
 1978 03 06 3387.519997
 1978 03 07 3287·629997
 1978 03 08 8588.080002
 1978 03 09 3388.489998
 1978 03 10 6589.250000
 1978 03 13 6789.769997
 1978 03 14 589·620003
 1978 03 15 2189.730003
 1978 03 16 6289·769997
 1978 03 17 2990·519997
 1978 03 20 5991·349998
 1978 03 21 2191.059998
 1978 03 22 4390.070000
 1978 03 23 6989·900002
 1978 03 27 2989.500000
 1978 03 28 4589·760002
 1978 03 29 5490·169998
 1978 03 30 6289.889999
 1978 03 31 2289·639999
 1978 04 03 3289.199997
 1978 04 04 6289·180000
 1978 04 05 989·910004
 1978 04 06 7090.459999
 1978 04 07 4490.589996
 1978 04 10 6290·879997
 1978 04 11 3490·790001
 1978 04 12 2890·779999
 1978 04 13 7091.269997
 1978 04 14 7493.309998
 1978 04 17 8995·889999
 1978 04 18 7994·720001
 1978 04 19 2294.480003
 1978 04 20 4195·709999
 1978 04 21 4895·089996
 1978 04 24 2996.000000
 1978 04 25 3997.910004
 1978 04 26 3297.750000
 1978 04 27 1296·930000
 1978 04 28 1097·099998
 1978 05 01 8298.300003
 1978 05 02 4298.110001
 1978 05 03 797·610001
 1978 05 04 7896.430000
 1978 05 05 4097·440002
 1978 05 08 8997.500000
 1978 05 09 8296·680000
 1978 05 10 1696·690002
 1978 05 11 2797.470001
 1978 05 12 1998·889999
 1978 05 15 1499.110001
 1978 05 16 29100.160004
 1978 05 17 79100·320000
 1978 05 18 99100.040001
 1978 05 19 299.059998
 1978 05 22 5099.430000
 1978 05 23 5999·169998
 1978 05 24 2597·739998
 1978 05 25 7297·800003
 1978 05 26 3597.139999
 1978 05 30 5797·230003
 1978 05 31 1597.970001
 1978 06 01 7597·949997
 1978 06 02 6698·519997
 1978 06 05 83100·269997
 1978 06 06 13101.839996
 1978 06 07 85100·809998
 1978 06 08 49101.209999
 1978 06 09 77100.709999
 1978 06 12 89100.599998
 1978 06 13 399·980003
 1978 06 14 16100.680000
 1978 06 15 199.540001
 1978 06 16 3698·589996
 1978 06 19 5597.940002
 1978 06 20 2497.779999
 1978 06 21 4396.739998
 1978 06 22 7596.760002
 1978 06 23 9196·980003
 1978 06 26 5496·059998
 1978 06 27 1795.480003
 1978 06 28 4895.790001
 1978 06 29 8696.260002
 1978 06 30 1395·959999
 1978 07 03 5995·650002
 1978 07 05 2695.199997
 1978 07 06 4194.830002
 1978 07 07 3395·320000
 1978 07 10 3395.669998
 1978 07 11 196·489998
 1978 07 12 8196·830002
 1978 07 13 6996·660004
 1978 07 14 2697·879997
 1978 07 17 9598·839996
 1978 07 18 5697.980003
 1978 07 19 598.410004
 1978 07 20 5299.180000
 1978 07 21 4998.570000
 1978 07 24 4298·129997
 1978 07 25 4698.730003
 1978 07 26 4999.080002
 1978 07 27 35100.169998
 1978 07 28 40100.510002
 1978 07 31 25101·180000
 1978 08 01 79101.459999
 1978 08 02 45103·209999
 1978 08 03 74105·410004
 1978 08 04 97104·669998
 1978 08 07 30104·839996
 1978 08 08 0104.349998
 1978 08 09 95105.720001
 1978 08 10 44105·110001
 1978 08 11 15104·669998
 1978 08 14 42104·980003
 1978 08 15 79104·379997
 1978 08 16 74105.150002
 1978 08 17 72106·269997
 1978 08 18 42105·980003
 1978 08 21 25105.199997
 1978 08 22 17104.790001
 1978 08 23 64105·680000
 1978 08 24 93105.860001
 1978 08 25 60105.680000
 1978 08 28 31105·139999
 1978 08 29 79104·339996
 1978 08 30 14104.260002
 1978 08 31 33104.050003
 1978 09 01 96104.269997
 1978 09 05 30104·830002
 1978 09 06 51106·190002
 1978 09 07 20106.489998
 1978 09 08 21107·190002
 1978 09 11 54108·050003
 1978 09 12 71107·480003
 1978 09 13 22107·849998
 1978 09 14 35106·620003
 1978 09 15 14105.120003
 1978 09 18 69105.029999
 1978 09 19 64103·820000
 1978 09 20 96103.290001
 1978 09 21 99102.540001
 1978 09 22 64102·690002
 1978 09 25 95102.360001
 1978 09 26 86103·150002
 1978 09 27 21103.440002
 1978 09 28 0102·379997
 1978 09 29 92103·080002
 1978 10 02 12103.419998
 1978 10 03 19103.559998
 1978 10 04 47103·360001
 1978 10 05 55104·099998
 1978 10 06 4104.230003
 1978 10 09 54104.889999
 1978 10 10 98105·360001
 1978 10 11 10105.639999
 1978 10 12 19106·230003
 1978 10 13 15105·339996
 1978 10 16 73104·629997
 1978 10 17 6102·349998
 1978 10 18 39101·760002
 1978 10 19 15101.029999
 1978 10 20 1699.260002
 1978 10 23 1998.839996
 1978 10 24 7298·949997
 1978 10 25 9298·559998
 1978 10 26 9697·709999
 1978 10 27 5096.620003
 1978 10 30 4795.489998
 1978 10 31 895.800003
 1978 11 01 797·410004
 1978 11 02 2497.309998
 1978 11 03 2396.980003
 1978 11 06 5296·489998
 1978 11 07 6894·750000
 1978 11 08 9194.739998
 1978 11 09 8195.500000
 1978 11 10 3695·389999
 1978 11 13 2394·900002
 1978 11 14 2793.529999
 1978 11 15 2694·000000
 1978 11 16 9894·080002
 1978 11 17 4295·029999
 1978 11 20 3195·860001
 1978 11 21 9295·830002
 1978 11 22 295·910004
 1978 11 24 1896·169998
 1978 11 27 3196·519997
 1978 11 28 3496·510002
 1978 11 29 3494.919998
 1978 11 30 7294·940002
 1978 12 01 7596.690002
 1978 12 04 3596.959999
 1978 12 05 997.699997
 1978 12 06 4698·580002
 1978 12 07 3998.099998
 1978 12 08 097·480003
 1978 12 11 6397·559998
 1978 12 12 1097·580002
 1978 12 13 2497·070000
 1978 12 14 6296.440002
 1978 12 15 6096.279999
 1978 12 18 5994·330002
 1978 12 19 5594.849998
 1978 12 20 7795·199997
 1978 12 21 8895·660004
 1978 12 22 1196·620003
 1978 12 26 8297.889999
 1978 12 27 2797·510002
 1978 12 28 5997·190002
 1978 12 29 1097.029999
 1979 01 02  8296·959999
 1979 01 03  1898.540001
 1979 01 04  1199·419998
 1979 01 05  2699·790001
 1979 01 08  5399.300003
 1979 01 09  8299.959999
 1979 01 10  899.750000
 1979 01 11  5399.410004
 1979 01 12  22100.910004
 1979 01 15  76101·129997
 1979 01 16  37100.879997
 1979 01 17  10100·000000
 1979 01 18  39100.349998
 1979 01 19  82100.570000
 1979 01 22  11100·349998
 1979 01 23  40101.050003
 1979 01 24  79101.309998
 1979 01 25  5101·660004
 1979 01 26  68102·589996
 1979 01 29  14102.330002
 1979 01 30  43102·070000
 1979 01 31  78101.410004
 1979 02 01  70100·379997
 1979 02 02  26100·519997
 1979 02 05  5799·070000
 1979 02 06  5798·739998
 1979 02 07  798·070000
 1979 02 08  9398·110001
 1979 02 09  6998.500000
 1979 02 12  2598.550003
 1979 02 13  9099.580002
 1979 02 14  6299·639999
 1979 02 15  5799.129997
 1979 02 16  8699·230003
 1979 02 20  5799·669998
 1979 02 21  0100·070000
 1979 02 22  2099.209999
 1979 02 23  7498.500000
 1979 02 26  7298.279999
 1979 02 27  297·650002
 1979 02 28  8496·690002
 1979 03 01  4597·279999
 1979 03 02  2297.550003
 1979 03 05  8798·639999
 1979 03 06  9998·529999
 1979 03 07  8199.230003
 1979 03 08  2199.820000
 1979 03 09  99100.580002
 1979 03 12  40100.040001
 1979 03 13  87100·660004
 1979 03 14  5100.430000
 1979 03 15  8100.570000
 1979 03 16  9101·160004
 1979 03 19  96101·940002
 1979 03 20  39101·339996
 1979 03 21  7101.480003
 1979 03 22  29102·410004
 1979 03 23  65102·370003
 1979 03 26  9101.769997
 1979 03 27  16102·709999
 1979 03 28  52103.309998
 1979 03 29  75102·779999
 1979 03 30  29102·510002
 1979 04 02  78101.559998
 1979 04 03  54102·669998
 1979 04 04  32103.730003
 1979 04 05  36103·599998
 1979 04 06  63103·949997
 1979 04 09  33103·559998
 1979 04 10  69103·830002
 1979 04 11  95103·769997
 1979 04 12  66102·769997
 1979 04 16  17102.019997
 1979 04 17  41101·940002
 1979 04 18  91102·230003
 1979 04 19  4102·400002
 1979 04 20  55101·809998
 1979 04 23  32102.000000
 1979 04 24  39103.019997
 1979 04 25  23103.070000
 1979 04 26  22102·910004
 1979 04 27  46102·320000
 1979 04 30  76102·239998
 1979 05 01  91102·500000
 1979 05 02  19102·279999
 1979 05 03  17102.570000
 1979 05 04  65102.080002
 1979 05 07  3100·370003
 1979 05 08  7299·559998
 1979 05 09  99100.010002
 1979 05 10  9499.629997
 1979 05 11  7799.029999
 1979 05 14  3198·949997
 1979 05 15  7798·900002
 1979 05 16  7698.800003
 1979 05 17  59100.220001
 1979 05 18  71100·730003
 1979 05 21  54100.750000
 1979 05 22  49100.930000
 1979 05 23  16101·309998
 1979 05 24  92100·440002
 1979 05 25  65100.680000
 1979 05 29  75100·760002
 1979 05 30  43100·250000
 1979 05 31  2099.610001
 1979 06 01  6499.699997
 1979 06 04  4399.760002
 1979 06 05  60101.070000
 1979 06 06  6101·959999
 1979 06 07  35102·540001
 1979 06 08  66102·230003
 1979 06 11  11102.239998
 1979 06 12  24103·639999
 1979 06 13  82103·580002
 1979 06 14  80102·629997
 1979 06 15  63102·779999
 1979 06 18  76102·480003
 1979 06 19  39102·279999
 1979 06 20  50102·190002
 1979 06 21  13102·739998
 1979 06 22  86103·160004
 1979 06 25  61102·910004
 1979 06 26  63102.089996
 1979 06 27  78102·949997
 1979 06 28  5103·459999
 1979 06 29  30103·669998
 1979 07 02  32103·000000
 1979 07 03  4102.570000
 1979 07 05  8102.879997
 1979 07 06  54103·910004
 1979 07 09  95105·070000
 1979 07 10  58105·169998
 1979 07 11  96104·339996
 1979 07 12  63103·720001
 1979 07 13  14102.989998
 1979 07 16  36103.199997
 1979 07 17  94103·059998
 1979 07 18  14102·059998
 1979 07 19  78102.419998
 1979 07 20  56102·320000
 1979 07 23  53102.129997
 1979 07 24  89102.500000
 1979 07 25  0103·440002
 1979 07 26  63103·629997
 1979 07 27  48103.500000
 1979 07 30  95103·629997
 1979 07 31  17104·260002
 1979 08 01  25104.570000
 1979 08 02  78105.019997
 1979 08 03  63104.559998
 1979 08 06  93104.660004
 1979 08 07  37106.230003
 1979 08 08  71106·839996
 1979 08 09  49106·250000
 1979 08 10  15106·790001
 1979 08 13  19107.900002
 1979 08 14  75108.029999
 1979 08 15  36108.639999
 1979 08 16  96109.180000
 1979 08 17  13108·940002
 1979 08 20  67109·320000
 1979 08 21  30109·680000
 1979 08 22  74109·559998
 1979 08 23  90109·589996
 1979 08 24  46109.110001
 1979 08 27  63109·839996
 1979 08 28  11109.650002
 1979 08 29  43109·589996
 1979 08 30  39109·589996
 1979 08 31  91109.800003
 1979 09 04  97109·410004
 1979 09 05  91107.190002
 1979 09 06  96107·610001
 1979 09 07  96108·089996
 1979 09 10  43108·709999
 1979 09 11  79108.830002
 1979 09 12  91108·410004
 1979 09 13  85108·529999
 1979 09 14  88109·480003
 1979 09 17  77110.059998
 1979 09 18  26109·000000
 1979 09 19  89109·019997
 1979 09 20  94110.690002
 1979 09 21  77111·580002
 1979 09 24  26110.900002
 1979 09 25  65110.190002
 1979 09 26  50111.250000
 1979 09 27  99110.750000
 1979 09 28  41110·669998
 1979 10 01  94109·190002
 1979 10 02  68110.080002
 1979 10 03  87110.430000
 1979 10 04  46110·809998
 1979 10 05  84112·160004
 1979 10 08  86111·830002
 1979 10 09  11109·430000
 1979 10 10  42106·230003
 1979 10 11  65106·330002
 1979 10 12  67106·199997
 1979 10 15  64104·739998
 1979 10 16  55104·370003
 1979 10 17  95104·540001
 1979 10 18  99104.620003
 1979 10 19  66103.580002
 1979 10 22  34101·379997
 1979 10 23  55101.440002
 1979 10 24  94101.449997
 1979 10 25  61101.389999
 1979 10 26  56101·309998
 1979 10 29  52101·559998
 1979 10 30  92102.830002
 1979 10 31  17103·160004
 1979 11 01  20103·070000
 1979 11 02  17103.209999
 1979 11 05  54102.660004
 1979 11 06  30102·010002
 1979 11 07  52100.970001
 1979 11 08  7101.000000
 1979 11 09  68102.180000
 1979 11 12  18103·720001
 1979 11 13  2104.209999
 1979 11 14  4104.129997
 1979 11 15  48104·940002
 1979 11 16  25104·720001
 1979 11 19  46105·080002
 1979 11 20  14105.110001
 1979 11 21  31104.230003
 1979 11 23  21105·129997
 1979 11 26  84107.440002
 1979 11 27  69107·889999
 1979 11 28  80107·550003
 1979 11 29  0107·839996
 1979 11 30  41107·160004
 1979 12 03  26106.650002
 1979 12 04  83107·250000
 1979 12 05  80108·360001
 1979 12 06  69108.470001
 1979 12 07  66109.239998
 1979 12 10  54108.269997
 1979 12 11  6108·580002
 1979 12 12  41108·320000
 1979 12 13  96108·290001
 1979 12 14  29109·489998
 1979 12 17  48110.330002
 1979 12 18  59109·830002
 1979 12 19  47108.790001
 1979 12 20  71109.239998
 1979 12 21  98108·760002
 1979 12 24  48108·080002
 1979 12 26  76108·370003
 1979 12 27  70108.500000
 1979 12 28  77108·610001
 1979 12 31  59108.529999
 1980 01 02 66108·430000
 1980 01 03 36106.080002
 1980 01 04 28107·080002
 1980 01 07 66107·800003
 1980 01 08 21109·290001
 1980 01 09 10111·089996
 1980 01 10 21110.860001
 1980 01 11 71111·160004
 1980 01 14 75111.440002
 1980 01 15 52111.930000
 1980 01 16 50112.900002
 1980 01 17 98112.010002
 1980 01 18 84111·739998
 1980 01 21 52112.900002
 1980 01 22 34113·099998
 1980 01 23 98113.930000
 1980 01 24 28115.269997
 1980 01 25 21114.449997
 1980 01 28 16115·650002
 1980 01 29 47115.769997
 1980 01 30 16115·849998
 1980 01 31 99117·169998
 1980 02 01 67115·540001
 1980 02 04 44116·010002
 1980 02 05 79115.250000
 1980 02 06 47116·570000
 1980 02 07 80117.870003
 1980 02 08 16118.660004
 1980 02 11 73119.050003
 1980 02 12 54118·410004
 1980 02 13 75120.220001
 1980 02 14 12119.300003
 1980 02 15 79116·699997
 1980 02 19 33115·669998
 1980 02 20 96117.180000
 1980 02 21 8117·900002
 1980 02 22 5116.459999
 1980 02 25 21114·930000
 1980 02 26 11114.760002
 1980 02 27 4115·120003
 1980 02 28 83113·699997
 1980 02 29 82114.120003
 1980 03 03 15114.339996
 1980 03 04 26113.410004
 1980 03 05 68113·940002
 1980 03 06 3111.290001
 1980 03 07 27108.959999
 1980 03 10 24107.860001
 1980 03 11 43108·540001
 1980 03 12 97108.400002
 1980 03 13 91107.550003
 1980 03 14 74106·489998
 1980 03 17 14105.230003
 1980 03 18 2104.709999
 1980 03 19 76105.720001
 1980 03 20 75105·169998
 1980 03 21 13103.730003
 1980 03 24 81102·180000
 1980 03 25 77100·580002
 1980 03 26 54101·220001
 1980 03 27 9699·580002
 1980 03 28 22101·430000
 1980 03 31 13102.650002
 1980 04 01 60103.279999
 1980 04 02 45103·870003
 1980 04 03 38103·339996
 1980 04 07 27102.269997
 1980 04 08 70101·879997
 1980 04 09 67103.599998
 1980 04 10 66105·000000
 1980 04 11 89105·150002
 1980 04 14 83103·919998
 1980 04 15 93103·940002
 1980 04 16 70104·419998
 1980 04 17 94102.209999
 1980 04 18 24102·070000
 1980 04 21 80101·260002
 1980 04 22 37104·019997
 1980 04 23 59105.110001
 1980 04 24 45105·430000
 1980 04 25 10105.570000
 1980 04 28 81106.790001
 1980 04 29 30106.699997
 1980 04 30 21106·720001
 1980 05 01 89106·860001
 1980 05 02 39106.250000
 1980 05 05 75106·830002
 1980 05 06 52107.830002
 1980 05 07 48108·120003
 1980 05 08 73108.019997
 1980 05 09 89106·199997
 1980 05 12 63105·480003
 1980 05 13 46106·760002
 1980 05 14 73107·889999
 1980 05 15 90107·989998
 1980 05 16 4107·889999
 1980 05 19 62108.430000
 1980 05 20 51108.389999
 1980 05 21 23108.309998
 1980 05 22 52109·730003
 1980 05 23 5111.370003
 1980 05 27 44112·300003
 1980 05 28 58112·720001
 1980 05 29 7112·639999
 1980 05 30 5111.550003
 1980 06 02 16112.150002
 1980 06 03 87111·629997
 1980 06 04 93113.449997
 1980 06 05 18114·379997
 1980 06 06 55114·010002
 1980 06 09 31114.510002
 1980 06 10 62115·500000
 1980 06 11 28116·639999
 1980 06 12 73117.010002
 1980 06 13 33116.940002
 1980 06 16 89116·800003
 1980 06 17 40117.160004
 1980 06 18 8116.839996
 1980 06 19 63116.809998
 1980 06 20 74114·900002
 1980 06 23 86115·279999
 1980 06 24 24115·750000
 1980 06 25 14117.370003
 1980 06 26 42117.980003
 1980 06 27 23116·930000
 1980 06 30 7116·040001
 1980 07 01 7115.449997
 1980 07 02 44116.440002
 1980 07 03 32117·800003
 1980 07 07 72118.849998
 1980 07 08 84119·110001
 1980 07 09 56119·519997
 1980 07 10 20118.570000
 1980 07 11 56118.379997
 1980 07 14 16120.370003
 1980 07 15 77121.559998
 1980 07 16 18120.870003
 1980 07 17 21121·839996
 1980 07 18 95123.190002
 1980 07 21 33123·150002
 1980 07 22 84123·900002
 1980 07 23 56123.260002
 1980 07 24 42122.980003
 1980 07 25 75121·959999
 1980 07 28 99122.019997
 1980 07 29 73122.989998
 1980 07 30 1123.930000
 1980 07 31 78122.339996
 1980 08 01 69122·379997
 1980 08 04 11121·629997
 1980 08 05 41122.089996
 1980 08 06 42122.010002
 1980 08 07 26123.839996
 1980 08 08 32125.230003
 1980 08 11 55125·309998
 1980 08 12 92125.779999
 1980 08 13 27124.669998
 1980 08 14 25125.620003
 1980 08 15 63126·610001
 1980 08 18 80125·279999
 1980 08 19 53124.000000
 1980 08 20 2124·269997
 1980 08 21 9125.989998
 1980 08 22 80127·779999
 1980 08 25 12126.279999
 1980 08 26 0126·290001
 1980 08 27 63124·980003
 1980 08 28 93123·910004
 1980 08 29 34123.010002
 1980 09 02 84124.360001
 1980 09 03 18126.430000
 1980 09 04 44127·699997
 1980 09 05 77126.120003
 1980 09 08 40125·669998
 1980 09 09 93124·519997
 1980 09 10 83125.949997
 1980 09 11 21126.480003
 1980 09 12 82126.750000
 1980 09 15 33126·349998
 1980 09 16 87127.779999
 1980 09 17 74129.679993
 1980 09 18 47130·380005
 1980 09 19 7130·330002
 1980 09 22 55130.990005
 1980 09 23 68132·169998
 1980 09 24 99131·339996
 1980 09 25 9131·529999
 1980 09 26 13128.169998
 1980 09 29 58125.410004
 1980 09 30 26126.089996
 1980 10 01 58127·879997
 1980 10 02 11128.820007
 1980 10 03 27130·440002
 1980 10 06 39132·380005
 1980 10 07 99132.880005
 1980 10 08 25132·779999
 1980 10 09 81132·649994
 1980 10 10 78132·149994
 1980 10 13 99132.460007
 1980 10 14 54133.570007
 1980 10 15 52134·350006
 1980 10 16 5135·880005
 1980 10 17 55133·070007
 1980 10 20 25133.210007
 1980 10 21 96134.009995
 1980 10 22 7132.970001
 1980 10 23 84132.539993
 1980 10 24 88130.550003
 1980 10 27 95129.940002
 1980 10 28 99128.860001
 1980 10 29 30129.910004
 1980 10 30 17128·710007
 1980 10 31 57128·240005
 1980 11 03 17129.850006
 1980 11 05 64135.649994
 1980 11 06 15131.300003
 1980 11 07 11130.080002
 1980 11 10 24130.509995
 1980 11 11 79132·300003
 1980 11 12 5135.119995
 1980 11 13 16137.210007
 1980 11 14 9138.960007
 1980 11 17 93138·460007
 1980 11 18 38140·919998
 1980 11 19 52141·759995
 1980 11 20 85141.240005
 1980 11 21 53141·240005
 1980 11 24 90139·360001
 1980 11 25 27140·830002
 1980 11 26 89141·960007
 1980 11 28 26141·539993
 1980 12 01 61140.660004
 1980 12 02 71138.110001
 1980 12 03 84138.089996
 1980 12 04 6138.399994
 1980 12 05 77136.369995
 1980 12 08 42133·190002
 1980 12 09 58131.919998
 1980 12 10 13131·990005
 1980 12 11 87128·729996
 1980 12 12 22129.979996
 1980 12 15 23131.330002
 1980 12 16 91131.220001
 1980 12 17 68133.589996
 1980 12 18 16135.899994
 1980 12 19 19134·000000
 1980 12 22 10136.679993
 1980 12 23 20137.479996
 1980 12 24 57136·550003
 1980 12 26 8137·020004
 1980 12 29 62137.509995
 1980 12 30 67136·509995
 1980 12 31 1136·759995
 1981 01 02  77137·100006
 1981 01 05  68139.240005
 1981 01 06  61140.320007
 1981 01 07  29136·020004
 1981 01 08  39136.100006
 1981 01 09  71134.759995
 1981 01 12  76135.880005
 1981 01 13  50134.270004
 1981 01 14  33135.250000
 1981 01 15  41135.149994
 1981 01 16  14135.910004
 1981 01 19  93135·860001
 1981 01 20  21135·300003
 1981 01 21  72132.479996
 1981 01 22  0132.080002
 1981 01 23  16131.339996
 1981 01 26  91131·179993
 1981 01 27  82131.949997
 1981 01 28  83132.410004
 1981 01 29  0131·779999
 1981 01 30  57131.649994
 1981 02 02  17129.479996
 1981 02 03  40128·919998
 1981 02 04  52129·710007
 1981 02 05  55130.490005
 1981 02 06  45131·809998
 1981 02 09  70131.389999
 1981 02 10  4130.190002
 1981 02 11  49129.919998
 1981 02 12  60128·949997
 1981 02 13  0128·339996
 1981 02 17  13128·750000
 1981 02 18  27129.250000
 1981 02 19  82129·070007
 1981 02 20  79127·650002
 1981 02 23  59128·279999
 1981 02 24  1128.759995
 1981 02 25  54129.210007
 1981 02 26  83130·929993
 1981 02 27  49132·020004
 1981 03 02  10132·960007
 1981 03 03  46132·720001
 1981 03 04  13132.070007
 1981 03 05  16131.820007
 1981 03 06  17131.179993
 1981 03 09  52131.940002
 1981 03 10  93132.639999
 1981 03 11  16131·199997
 1981 03 12  8133.559998
 1981 03 13  91135.529999
 1981 03 16  74135.350006
 1981 03 17  30136.089996
 1981 03 18  98135·660004
 1981 03 19  7135·369995
 1981 03 20  32135.289993
 1981 03 23  66136·500000
 1981 03 24  24137.399994
 1981 03 25  70137·320007
 1981 03 26  67138·380005
 1981 03 27  54136.889999
 1981 03 30  49135·869995
 1981 03 31  73137·149994
 1981 04 01  4137.559998
 1981 04 02  51137.720001
 1981 04 03  60137.039993
 1981 04 06  35135.610001
 1981 04 07  93135.270004
 1981 04 08  40135.339996
 1981 04 09  72135.800003
 1981 04 10  2136.229996
 1981 04 13  11134·910004
 1981 04 14  26134.029999
 1981 04 15  21134·789993
 1981 04 16  41135.820007
 1981 04 20  57136.250000
 1981 04 21  42136·380005
 1981 04 22  70135.539993
 1981 04 23  47135·899994
 1981 04 24  57136·000000
 1981 04 27  43136.559998
 1981 04 28  8136·089996
 1981 04 29  39134.690002
 1981 04 30  61134.440002
 1981 05 01  13134·169998
 1981 05 04  48131·779999
 1981 05 05  62131·330002
 1981 05 06  45132.380005
 1981 05 07  56132·410004
 1981 05 08  26132.690002
 1981 05 11  84132.229996
 1981 05 12  9131.169998
 1981 05 13  5131.960007
 1981 05 14  7132·149994
 1981 05 15  0133.210007
 1981 05 18  78133·649994
 1981 05 19  17133·220001
 1981 05 20  77133·029999
 1981 05 21  28133.029999
 1981 05 22  3132·649994
 1981 05 26  73133·300003
 1981 05 27  50134.649994
 1981 05 28  13134·919998
 1981 05 29  59134.360001
 1981 06 01  80134·619995
 1981 06 02  65132·960007
 1981 06 03  25131·369995
 1981 06 04  47132·210007
 1981 06 05  69132·979996
 1981 06 08  82133.679993
 1981 06 09  56133.300003
 1981 06 10  92133·490005
 1981 06 11  98134.309998
 1981 06 12  92135.089996
 1981 06 15  27135.669998
 1981 06 16  44134.000000
 1981 06 17  47133·979996
 1981 06 18  5133·979996
 1981 06 19  81133·270004
 1981 06 22  79133.539993
 1981 06 23  23133.979996
 1981 06 24  61133·899994
 1981 06 25  88134.300003
 1981 06 26  97133.750000
 1981 06 29  59133·500000
 1981 06 30  23132.669998
 1981 07 01  41131·690002
 1981 07 02  23130.479996
 1981 07 06  10128.990005
 1981 07 07  77129.600006
 1981 07 08  60129·570007
 1981 07 09  8130.080002
 1981 07 10  58130.429993
 1981 07 13  37130.820007
 1981 07 14  90130.779999
 1981 07 15  28131·589996
 1981 07 16  11131·410004
 1981 07 17  41131·600006
 1981 07 20  98130.600006
 1981 07 21  83129.600006
 1981 07 22  99129.720001
 1981 07 23  52128.259995
 1981 07 24  80129.309998
 1981 07 27  97130.610001
 1981 07 28  79130·440002
 1981 07 29  58130.089996
 1981 07 30  54130·679993
 1981 07 31  22131.779999
 1981 08 03  33131·740005
 1981 08 04  71131.660004
 1981 08 05  64133·389999
 1981 08 06  33134.039993
 1981 08 07  67133.039993
 1981 08 10  30133.320007
 1981 08 11  81134.630005
 1981 08 12  30135.179993
 1981 08 13  14134·580002
 1981 08 14  97134·330002
 1981 08 17  97133·020004
 1981 08 18  39131.729996
 1981 08 19  30131·199997
 1981 08 20  60131·740005
 1981 08 21  32131.059998
 1981 08 24  10128.589996
 1981 08 25  95125.769997
 1981 08 26  32126.169998
 1981 08 27  30125.309998
 1981 08 28  18125.089996
 1981 08 31  18125.580002
 1981 09 01  52123.919998
 1981 09 02  61124·580002
 1981 09 03  64124.160004
 1981 09 04  30121.540001
 1981 09 08  81120·120003
 1981 09 09  18119.489998
 1981 09 10  73122·180000
 1981 09 11  87122·129997
 1981 09 14  8122.000000
 1981 09 15  20121·769997
 1981 09 16  96120.000000
 1981 09 17  71119·870003
 1981 09 18  45117.690002
 1981 09 21  12118·070000
 1981 09 22  8118.190002
 1981 09 23  89116·680000
 1981 09 24  32117.470001
 1981 09 25  63114.690002
 1981 09 28  9115.830002
 1981 09 29  71117·750000
 1981 09 30  29117.050003
 1981 10 01  67117·660004
 1981 10 02  25120·160004
 1981 10 05  76121·540001
 1981 10 06  26121·389999
 1981 10 07  43121·870003
 1981 10 08  7123.080002
 1981 10 09  84123.279999
 1981 10 12  36122.370003
 1981 10 13  36122.370003
 1981 10 14  28120·970001
 1981 10 15  3120·580002
 1981 10 16  95120.459999
 1981 10 19  13119·849998
 1981 10 20  91121·290001
 1981 10 21  63121.940002
 1981 10 22  67120·779999
 1981 10 23  70119·919998
 1981 10 26  20119.000000
 1981 10 27  22120·430000
 1981 10 28  41120.959999
 1981 10 29  26120.370003
 1981 10 30  66122.529999
 1981 11 02  61125.139999
 1981 11 03  28125·519997
 1981 11 04  25126.000000
 1981 11 05  4125·800003
 1981 11 06  87124.029999
 1981 11 09  67124.129997
 1981 11 10  35124.690002
 1981 11 11  34123.820000
 1981 11 12  31124·709999
 1981 11 13  20123.610001
 1981 11 16  52121.639999
 1981 11 17  83121·779999
 1981 11 18  50121.660004
 1981 11 19  76121.669998
 1981 11 20  94122.589996
 1981 11 23  99123·089996
 1981 11 24  25124.040001
 1981 11 25  47125.290001
 1981 11 27  5125.709999
 1981 11 30  59126·970001
 1981 12 01  64127.300003
 1981 12 02  72126·449997
 1981 12 03  55125.839996
 1981 12 04  64127·320000
 1981 12 07  98126·910004
 1981 12 08  12125.750000
 1981 12 09  37126·080002
 1981 12 10  38126.540001
 1981 12 11  84126·260002
 1981 12 14  57124.370003
 1981 12 15  72123.779999
 1981 12 16  31123.660004
 1981 12 17  3123·790001
 1981 12 18  18124·870003
 1981 12 21  2124·709999
 1981 12 22  20124·169998
 1981 12 23  62123·589996
 1981 12 24  35123·059998
 1981 12 28  97123.360001
 1981 12 29  5122·900002
 1981 12 30  92123.110001
 1981 12 31  69123·419998
 1982 01 04 51123·720001
 1982 01 05 10122·610001
 1982 01 06 50120.449997
 1982 01 07 9119·879997
 1982 01 08 84120·589996
 1982 01 11 87120·339996
 1982 01 12 18117·489998
 1982 01 13 67117.459999
 1982 01 14 39116·300003
 1982 01 15 11117.139999
 1982 01 18 3117·690002
 1982 01 19 81118.150002
 1982 01 20 86116.639999
 1982 01 21 82116.919998
 1982 01 22 36116·529999
 1982 01 25 15115.930000
 1982 01 26 19116·599998
 1982 01 27 26116·599998
 1982 01 28 73119.349998
 1982 01 29 56121·379997
 1982 02 01 56119·809998
 1982 02 02 92119.150002
 1982 02 03 97118.669998
 1982 02 04 17117.489998
 1982 02 05 43118.260002
 1982 02 08 57117.040001
 1982 02 09 14115.150002
 1982 02 10 36115·620003
 1982 02 11 48115.589996
 1982 02 12 21115.389999
 1982 02 16 55114·629997
 1982 02 17 76115·089996
 1982 02 18 65115·040001
 1982 02 19 9114·580002
 1982 02 22 78114.900002
 1982 02 23 24112·459999
 1982 02 24 14113·879997
 1982 02 25 71114.860001
 1982 02 26 63114.010002
 1982 03 01 95114.320000
 1982 03 02 38114.800003
 1982 03 03 84112.510002
 1982 03 04 18111·779999
 1982 03 05 24110.900002
 1982 03 08 7111·059998
 1982 03 09 46109.879997
 1982 03 10 75110·980003
 1982 03 11 76110·870003
 1982 03 12 15109.720001
 1982 03 15 85109·989998
 1982 03 16 89110.919998
 1982 03 17 39110·099998
 1982 03 18 81111.019997
 1982 03 19 49111.589996
 1982 03 22 43113.349998
 1982 03 23 24114·510002
 1982 03 24 49114.309998
 1982 03 25 15114.260002
 1982 03 26 43113.430000
 1982 03 29 71112·820000
 1982 03 30 88113.089996
 1982 03 31 83113·169998
 1982 04 01 20114.220001
 1982 04 02 41115.790001
 1982 04 05 93115.900002
 1982 04 06 78115.919998
 1982 04 07 32116.449997
 1982 04 08 24116·940002
 1982 04 12 83117.019997
 1982 04 13 51117·120003
 1982 04 14 60116·690002
 1982 04 15 31116.860001
 1982 04 16 1117.699997
 1982 04 19 77118.160004
 1982 04 20 11117.139999
 1982 04 21 0115.870003
 1982 04 22 17117·250000
 1982 04 23 56118·639999
 1982 04 26 16119.330002
 1982 04 27 96119·260002
 1982 04 28 25118·050003
 1982 04 29 15117·239998
 1982 04 30 32116·779999
 1982 05 03 4116·820000
 1982 05 04 44117·639999
 1982 05 05 2118.050003
 1982 05 06 41118.830002
 1982 05 07 39119.889999
 1982 05 10 19119·489998
 1982 05 11 94119.589996
 1982 05 12 48119·919998
 1982 05 13 38119·199997
 1982 05 14 18118.400002
 1982 05 17 91118.019997
 1982 05 18 87116.699997
 1982 05 19 65115·959999
 1982 05 20 36115·070000
 1982 05 21 18115.129997
 1982 05 24 13114.860001
 1982 05 25 6115.510002
 1982 05 26 91114.400002
 1982 05 27 27113·120003
 1982 05 28 9112·800003
 1982 06 01 75112·070000
 1982 06 02 28112.190002
 1982 06 03 91112·480003
 1982 06 04 80111.849998
 1982 06 07 10110·589996
 1982 06 08 17110·330002
 1982 06 09 12109.629997
 1982 06 10 59109.699997
 1982 06 11 73111.480003
 1982 06 14 50111·220001
 1982 06 15 15109·959999
 1982 06 16 2110.129997
 1982 06 17 53108.849998
 1982 06 18 48107·599998
 1982 06 21 50107·879997
 1982 06 22 90108.300003
 1982 06 23 63110·139999
 1982 06 24 54110·919998
 1982 06 25 93109·830002
 1982 06 28 31110·449997
 1982 06 29 39110·570000
 1982 06 30 37111.000000
 1982 07 01 44109.629997
 1982 07 02 56108·709999
 1982 07 06 46107.669998
 1982 07 07 93107·610001
 1982 07 08 29107·529999
 1982 07 09 22108·970001
 1982 07 12 71109.620003
 1982 07 13 39110.070000
 1982 07 14 98110.440002
 1982 07 15 10110·949997
 1982 07 16 27111·480003
 1982 07 19 20111·779999
 1982 07 20 26111·559998
 1982 07 21 27112·389999
 1982 07 22 52112·019997
 1982 07 23 6111·580002
 1982 07 26 13111.160004
 1982 07 27 4110·349998
 1982 07 28 9109·419998
 1982 07 29 89107.919998
 1982 07 30 86107.949997
 1982 08 02 99109·089996
 1982 08 03 85109·430000
 1982 08 04 90107·830002
 1982 08 05 94106.099998
 1982 08 06 92105·160004
 1982 08 09 94103·690002
 1982 08 10 53103·839996
 1982 08 11 13103·010002
 1982 08 12 91103·220001
 1982 08 13 74103.849998
 1982 08 16 46105·519997
 1982 08 17 44109.040001
 1982 08 18 27111.580002
 1982 08 19 86109.860001
 1982 08 20 64113·019997
 1982 08 23 10116.110001
 1982 08 24 57116·389999
 1982 08 25 20118.120003
 1982 08 26 26120.260002
 1982 08 27 65118·559998
 1982 08 30 62117·660004
 1982 08 31 88119·599998
 1982 09 01 77120.050003
 1982 09 02 81120.320000
 1982 09 03 50123.639999
 1982 09 07 28122.680000
 1982 09 08 84123·110001
 1982 09 09 60123.220001
 1982 09 10 51121.980003
 1982 09 13 3122.239998
 1982 09 14 43123·690002
 1982 09 15 28124.809998
 1982 09 16 22124.879997
 1982 09 17 1123·760002
 1982 09 20 72122·540001
 1982 09 21 34124·910004
 1982 09 22 46126·430000
 1982 09 23 34124.190002
 1982 09 24 16123.800003
 1982 09 27 54123.620003
 1982 09 28 28124.160004
 1982 09 29 41123·239998
 1982 09 30 44121·620003
 1982 10 01 88121·970001
 1982 10 04 0121.970001
 1982 10 05 84122·730003
 1982 10 06 50125.970001
 1982 10 07 63128·960007
 1982 10 08 19131.110001
 1982 10 11 52135.529999
 1982 10 12 53135.850006
 1982 10 13 27137·970001
 1982 10 14 67136·889999
 1982 10 15 57134.610001
 1982 10 18 97136·729996
 1982 10 19 57137.960007
 1982 10 20 50139.229996
 1982 10 21 37140·270004
 1982 10 22 52140.399994
 1982 10 25 53138.809998
 1982 10 26 0134·479996
 1982 10 27 55135.919998
 1982 10 28 11135.419998
 1982 10 29 40134·020004
 1982 11 01 73136.029999
 1982 11 02 99138·509995
 1982 11 03 94142·880005
 1982 11 04 69143·990005
 1982 11 05 51142·429993
 1982 11 08 82142·119995
 1982 11 09 44143·160004
 1982 11 10 15144.360001
 1982 11 11 42141.750000
 1982 11 12 42141·850006
 1982 11 15 32139·539993
 1982 11 16 79136.970001
 1982 11 17 75137.929993
 1982 11 18 41138.779999
 1982 11 19 51138·929993
 1982 11 22 85137.100006
 1982 11 23 9134·279999
 1982 11 24 67133·880005
 1982 11 26 19134·880005
 1982 11 29 85135.289993
 1982 11 30 24138.529999
 1982 12 01 34140.369995
 1982 12 02 83139·630005
 1982 12 03 54139.589996
 1982 12 06 27141·770004
 1982 12 07 79143.679993
 1982 12 08 9143.580002
 1982 12 09 91141.800003
 1982 12 10 51141.149994
 1982 12 13 66140.119995
 1982 12 14 94142.500000
 1982 12 15 23137.399994
 1982 12 16 51135·779999
 1982 12 17 81137.710007
 1982 12 20 55137.839996
 1982 12 21 0139·270004
 1982 12 22 9139.690002
 1982 12 23 38139.940002
 1982 12 27 37142·320007
 1982 12 28 97142.339996
 1982 12 29 32141·729996
 1982 12 30 75141·679993
 1982 12 31 9140.779999
 1983 01 03  15141·330002
 1983 01 04  52141.360001
 1983 01 05  55142·600006
 1983 01 06  65145·770004
 1983 01 07  79146.460007
 1983 01 10  25147·250000
 1983 01 11  66146·830002
 1983 01 12  25148.360001
 1983 01 13  39146·940002
 1983 01 14  32147·119995
 1983 01 17  19147·899994
 1983 01 18  32146·740005
 1983 01 19  71146.449997
 1983 01 20  81146·619995
 1983 01 21  55146.300003
 1983 01 24  56143·839996
 1983 01 25  75141·750000
 1983 01 26  4142·160004
 1983 01 27  34144.300003
 1983 01 28  91145·470001
 1983 01 31  77145·300003
 1983 02 01  55145·289993
 1983 02 02  46143·520004
 1983 02 03  55144·429993
 1983 02 04  27146·139999
 1983 02 07  19147.419998
 1983 02 08  3147.210007
 1983 02 09  94145.830002
 1983 02 10  0147·750000
 1983 02 11  0148·809998
 1983 02 14  42149·139999
 1983 02 15  76149·410004
 1983 02 16  97148.660004
 1983 02 17  31147.570007
 1983 02 18  28148.289993
 1983 02 22  95148.110001
 1983 02 23  43146·789993
 1983 02 24  68149.669998
 1983 02 25  47150·880005
 1983 02 28  70149·740005
 1983 03 01  89150.880005
 1983 03 02  93152·630005
 1983 03 03  13154.160004
 1983 03 04  46153.669998
 1983 03 07  9154.000000
 1983 03 08  12153.630005
 1983 03 09  63152.869995
 1983 03 10  92154·009995
 1983 03 11  5151.750000
 1983 03 14  58151·300003
 1983 03 15  61151.369995
 1983 03 16  2151.619995
 1983 03 17  2149.800003
 1983 03 18  87150·289993
 1983 03 21  94151·199997
 1983 03 22  95151.589996
 1983 03 23  50152.979996
 1983 03 24  80153.779999
 1983 03 25  75153·710007
 1983 03 28  15152·669998
 1983 03 29  24152·460007
 1983 03 30  44153.389999
 1983 03 31  43155.020004
 1983 04 04  32153·020004
 1983 04 05  25153.919998
 1983 04 06  11151.899994
 1983 04 07  59151·759995
 1983 04 08  38152·850006
 1983 04 11  78155·139999
 1983 04 12  38155·820007
 1983 04 13  12157.220001
 1983 04 14  55158·119995
 1983 04 15  34158.750000
 1983 04 18  5159·750000
 1983 04 19  15159.740005
 1983 04 20  25160·830002
 1983 04 21  68161·080002
 1983 04 22  21160·759995
 1983 04 25  5160·830002
 1983 04 26  18161·809998
 1983 04 27  81162·770004
 1983 04 28  15162·960007
 1983 04 29  46164.429993
 1983 05 02  28164.419998
 1983 05 03  97162.350006
 1983 05 04  45163·639999
 1983 05 05  25164.300003
 1983 05 06  75166.990005
 1983 05 09  68166.460007
 1983 05 10  94166·399994
 1983 05 11  56166.300003
 1983 05 12  1165·350006
 1983 05 13  68165.229996
 1983 05 16  66164·899994
 1983 05 17  76163.710007
 1983 05 18  77165.179993
 1983 05 19  98163.610001
 1983 05 20  94162·139999
 1983 05 23  48163.500000
 1983 05 24  97165.589996
 1983 05 25  84166.210007
 1983 05 26  35166·389999
 1983 05 27  60165.490005
 1983 05 31  79164.440002
 1983 06 01  75162.639999
 1983 06 02  70164·000000
 1983 06 03  25164·789993
 1983 06 06  68165.089996
 1983 06 07  48164.929993
 1983 06 08  5162.779999
 1983 06 09  80161.919998
 1983 06 10  33162·759995
 1983 06 13  2164·839996
 1983 06 14  74165.929993
 1983 06 15  89167.119995
 1983 06 16  69169·380005
 1983 06 17  63169·639999
 1983 06 20  31170·100006
 1983 06 21  40170·600006
 1983 06 22  93171·600006
 1983 06 23  82171.000000
 1983 06 24  59170·690002
 1983 06 27  45170·460007
 1983 06 28  51168.809998
 1983 06 29  33166.639999
 1983 06 30  64167·639999
 1983 07 01  43168.639999
 1983 07 05  12168·800003
 1983 07 06  17168.880005
 1983 07 07  79169·149994
 1983 07 08  95167.979996
 1983 07 11  69168·110001
 1983 07 12  60168.050003
 1983 07 13  59165·679993
 1983 07 14  91166·960007
 1983 07 15  43166.039993
 1983 07 18  12164.289993
 1983 07 19  86165·179993
 1983 07 20  43169.289993
 1983 07 21  76169.800003
 1983 07 22  48169·080002
 1983 07 25  67169·740005
 1983 07 26  88170·630005
 1983 07 27  38170.720001
 1983 07 28  69167·789993
 1983 07 29  34165.029999
 1983 08 01  91162·779999
 1983 08 02  24163.039993
 1983 08 03  0163·440002
 1983 08 04  43163.419998
 1983 08 05  38161·880005
 1983 08 08  52161·729996
 1983 08 09  91160.139999
 1983 08 10  76161·770004
 1983 08 11  42162·139999
 1983 08 12  66162.600006
 1983 08 15  18164.759995
 1983 08 16  40163·839996
 1983 08 17  42165.399994
 1983 08 18  36165.910004
 1983 08 19  82164·270004
 1983 08 22  65165.639999
 1983 08 23  1164.330002
 1983 08 24  56162·770004
 1983 08 25  7161.279999
 1983 08 26  10162·160004
 1983 08 29  5162.320007
 1983 08 30  46163·130005
 1983 08 31  44164·399994
 1983 09 01  54164.660004
 1983 09 02  69165·070007
 1983 09 06  48167·899994
 1983 09 07  69168.479996
 1983 09 08  6168·139999
 1983 09 09  30167·770004
 1983 09 12  32169.199997
 1983 09 13  81165·479996
 1983 09 14  97165·419998
 1983 09 15  50165.580002
 1983 09 16  93166·570007
 1983 09 19  7168·089996
 1983 09 20  83169·380005
 1983 09 21  19169·300003
 1983 09 22  49169.779999
 1983 09 23  96170·169998
 1983 09 26  46170.410004
 1983 09 27  48170.020004
 1983 09 28  45168·529999
 1983 09 29  25168·350006
 1983 09 30  92167.229996
 1983 10 03  75166·070007
 1983 10 04  50166·800003
 1983 10 05  92167.740005
 1983 10 06  54170·279999
 1983 10 07  64171.100006
 1983 10 10  58172·649994
 1983 10 11  25172·589996
 1983 10 12  88170.839996
 1983 10 13  3170·119995
 1983 10 14  88169·990005
 1983 10 17  72171·179993
 1983 10 18  75170·410004
 1983 10 19  3167.809998
 1983 10 20  84167.350006
 1983 10 21  11167.229996
 1983 10 24  22165.990005
 1983 10 25  4167.149994
 1983 10 26  16166·649994
 1983 10 27  40165.380005
 1983 10 28  61165.190002
 1983 10 31  68164·580002
 1983 11 01  77163.660004
 1983 11 02  85165.210007
 1983 11 03  49164.850006
 1983 11 04  83163.449997
 1983 11 07  86162.559998
 1983 11 08  97162.149994
 1983 11 09  67163.970001
 1983 11 10  61164·710007
 1983 11 11  89166·300003
 1983 11 14  52167·580002
 1983 11 15  21166·589996
 1983 11 16  42166.410004
 1983 11 17  53166.490005
 1983 11 18  49166·130005
 1983 11 21  44166.050003
 1983 11 22  86167·259995
 1983 11 23  74167·210007
 1983 11 25  13167.199997
 1983 11 28  92167.220001
 1983 11 29  84167.919998
 1983 11 30  70168.070007
 1983 12 01  96166·770004
 1983 12 02  47166·699997
 1983 12 05  46165·789993
 1983 12 06  85165·929993
 1983 12 07  73166·339996
 1983 12 08  15166·009995
 1983 12 09  12165·289993
 1983 12 12  89165·619995
 1983 12 13  44165·630005
 1983 12 14  28164.929993
 1983 12 15  44163·330002
 1983 12 16  75162.389999
 1983 12 19  34162.880005
 1983 12 20  42162·800003
 1983 12 21  30163·570007
 1983 12 22  63164·179993
 1983 12 23  94163·309998
 1983 12 27  40164.759995
 1983 12 28  83165·339996
 1983 12 29  97165·839996
 1983 12 30  99165.050003
 1984 01 03 28164·929993
 1984 01 04 41166.779999
 1984 01 05 46169·100006
 1984 01 06 50169.309998
 1984 01 09 37169.460007
 1984 01 10 66169·539993
 1984 01 11 5168·070007
 1984 01 12 72168·399994
 1984 01 13 24168·589996
 1984 01 16 48167·550003
 1984 01 17 91167.839996
 1984 01 18 16168.339996
 1984 01 19 71167.649994
 1984 01 20 97167.059998
 1984 01 23 50166·210007
 1984 01 24 56166·350006
 1984 01 25 85167.119995
 1984 01 26 53165.550003
 1984 01 27 51164.330002
 1984 01 30 94164.669998
 1984 01 31 96163.600006
 1984 02 01 78164.000000
 1984 02 02 88163.360001
 1984 02 03 54163·979996
 1984 02 06 63160.910004
 1984 02 07 61158·809998
 1984 02 08 79159.070007
 1984 02 09 87156·169998
 1984 02 10 65156.520004
 1984 02 13 13156.320007
 1984 02 14 70156·610001
 1984 02 15 68157.479996
 1984 02 16 11156·440002
 1984 02 17 74156.800003
 1984 02 21 28155.740005
 1984 02 22 98155.100006
 1984 02 23 31154.449997
 1984 02 24 5157.509995
 1984 02 27 49159.580002
 1984 02 28 2159.300003
 1984 02 29 83158·270004
 1984 03 01 95158·190002
 1984 03 02 52159.899994
 1984 03 05 31159.240005
 1984 03 06 47158.369995
 1984 03 07 56156·250000
 1984 03 08 80155·800003
 1984 03 09 60155.190002
 1984 03 12 31156·350006
 1984 03 13 27157.929993
 1984 03 14 3157·169998
 1984 03 15 89158·050003
 1984 03 16 67160.449997
 1984 03 19 71159.270004
 1984 03 20 15159.169998
 1984 03 21 44159.259995
 1984 03 22 10158·669998
 1984 03 23 74156·919998
 1984 03 26 35157·179993
 1984 03 27 75157·300003
 1984 03 28 42159·899994
 1984 03 29 51160.460007
 1984 03 30 7159.520004
 1984 04 02 57159.869995
 1984 04 03 71158.270004
 1984 04 04 39158.110001
 1984 04 05 0158·100006
 1984 04 06 91155.479996
 1984 04 09 28155.860001
 1984 04 10 1156.570007
 1984 04 11 9156.309998
 1984 04 12 3157.740005
 1984 04 13 69158.869995
 1984 04 16 25158.350006
 1984 04 17 52159.589996
 1984 04 18 42158.970001
 1984 04 19 75158·020004
 1984 04 23 24158.050003
 1984 04 24 74158·380005
 1984 04 25 84158·770004
 1984 04 26 55160·500000
 1984 04 27 35160.690002
 1984 04 30 44160·429993
 1984 05 01 30161·690002
 1984 05 02 39162.110001
 1984 05 03 21161·899994
 1984 05 04 56161.199997
 1984 05 07 5159·479996
 1984 05 08 84160·520004
 1984 05 09 71161.309998
 1984 05 10 30160·449997
 1984 05 11 58160·000000
 1984 05 14 72158.490005
 1984 05 15 98158.270004
 1984 05 16 8158·410004
 1984 05 17 67157·990005
 1984 05 18 8156.770004
 1984 05 21 38156·110001
 1984 05 22 61154·729996
 1984 05 23 30154·020004
 1984 05 24 26153.149994
 1984 05 25 56152·020004
 1984 05 29 83151.860001
 1984 05 30 74151·429993
 1984 05 31 81150.690002
 1984 06 01 39153.240005
 1984 06 04 92155.100006
 1984 06 05 49154·339996
 1984 06 06 56155·029999
 1984 06 07 99155·110001
 1984 06 08 33155.399994
 1984 06 11 30155·169998
 1984 06 12 56153.070007
 1984 06 13 75152·850006
 1984 06 14 75152.139999
 1984 06 15 17150·710007
 1984 06 18 13151.919998
 1984 06 19 30153·000000
 1984 06 20 12154·839996
 1984 06 21 36155.639999
 1984 06 22 85154·919998
 1984 06 25 52154.669998
 1984 06 26 64153·970001
 1984 06 27 38152·880005
 1984 06 28 53153·070007
 1984 06 29 52154·080002
 1984 07 02 74153·220001
 1984 07 03 97153·860001
 1984 07 05 22153·869995
 1984 07 06 71152·759995
 1984 07 09 12153.529999
 1984 07 10 15153.529999
 1984 07 11 26152.889999
 1984 07 12 69151·059998
 1984 07 13 71151·160004
 1984 07 16 16151·600006
 1984 07 17 21152·600006
 1984 07 18 35152.380005
 1984 07 19 71151.399994
 1984 07 20 51150·580002
 1984 07 23 88149.550003
 1984 07 24 83149.279999
 1984 07 25 56149.300003
 1984 07 26 95150.160004
 1984 07 27 33151.380005
 1984 07 30 49151.190002
 1984 07 31 95150·770004
 1984 08 01 49154.080002
 1984 08 02 90157·990005
 1984 08 03 97162.559998
 1984 08 06 83165·270004
 1984 08 07 39163.580002
 1984 08 08 13163·869995
 1984 08 09 15165.880005
 1984 08 10 38168.589996
 1984 08 13 13165·490005
 1984 08 14 86166·089996
 1984 08 15 15164·419998
 1984 08 16 4164·419998
 1984 08 17 49164.610001
 1984 08 20 13164·940002
 1984 08 21 36168·220001
 1984 08 22 52168.800003
 1984 08 23 45167·779999
 1984 08 24 28167.520004
 1984 08 27 40167.509995
 1984 08 28 74167.429993
 1984 08 29 29168·210007
 1984 08 30 87167·190002
 1984 08 31 15166·679993
 1984 09 04 90166.679993
 1984 09 05 49164.880005
 1984 09 06 72165.949997
 1984 09 07 75166.309998
 1984 09 10 44165.050003
 1984 09 11 82166.169998
 1984 09 12 88164.809998
 1984 09 13 56167.940002
 1984 09 14 5169.649994
 1984 09 17 28169.369995
 1984 09 18 68168·869995
 1984 09 19 22168.759995
 1984 09 20 68167·470001
 1984 09 21 12168·669998
 1984 09 24 68166·119995
 1984 09 25 62165·970001
 1984 09 26 51167·199997
 1984 09 27 84167·179993
 1984 09 28 71166·960007
 1984 10 01 86166·100006
 1984 10 02 99165.240005
 1984 10 03 21163.589996
 1984 10 04 81163·220001
 1984 10 05 35163·320007
 1984 10 08 81162·679993
 1984 10 09 21162.839996
 1984 10 10 33162·119995
 1984 10 11 69162.869995
 1984 10 12 91164.470001
 1984 10 15 12166.149994
 1984 10 16 81165.779999
 1984 10 17 79165·039993
 1984 10 18 48168.100006
 1984 10 19 43169·619995
 1984 10 22 7168·360001
 1984 10 23 75168·270004
 1984 10 24 96167.539993
 1984 10 25 89167.619995
 1984 10 26 19166.309998
 1984 10 29 96165.289993
 1984 10 30 4167·330002
 1984 10 31 52166·949997
 1984 11 01 48167.830002
 1984 11 02 6167.949997
 1984 11 05 67168.649994
 1984 11 06 55170·410004
 1984 11 07 50170·410004
 1984 11 08 91169.270004
 1984 11 09 4169.460007
 1984 11 12 51167·649994
 1984 11 13 7167·380005
 1984 11 14 66166·429993
 1984 11 15 59166·490005
 1984 11 16 13166.240005
 1984 11 19 26164.339996
 1984 11 20 66164.470001
 1984 11 21 0164·679993
 1984 11 23 43166.919998
 1984 11 26 39166.919998
 1984 11 27 57166.850006
 1984 11 28 23166·899994
 1984 11 29 66165.020004
 1984 11 30 1163.910004
 1984 12 03 25163·580002
 1984 12 04 45163.910004
 1984 12 05 32163·399994
 1984 12 06 95163·110001
 1984 12 07 83163.309998
 1984 12 10 12163·320007
 1984 12 11 17163.179993
 1984 12 12 28163.179993
 1984 12 13 70162.919998
 1984 12 14 93163.529999
 1984 12 17 21163·630005
 1984 12 18 30168·110001
 1984 12 19 48169.029999
 1984 12 20 81167·580002
 1984 12 21 70166·380005
 1984 12 24 59166·929993
 1984 12 26 4166·759995
 1984 12 27 96166.500000
 1984 12 28 13166·320007
 1984 12 31 96167.339996
 1985 01 02  53167·199997
 1985 01 03  82166.110001
 1985 01 04  27164.550003
 1985 01 07  48164.710007
 1985 01 08  32164·589996
 1985 01 09  8165.570007
 1985 01 10  11168.309998
 1985 01 11  47168.720001
 1985 01 14  3170.550003
 1985 01 15  69171.820007
 1985 01 16  91171·940002
 1985 01 17  49171.339996
 1985 01 18  55171·419998
 1985 01 21  82175·449997
 1985 01 22  18176·630005
 1985 01 23  35177.300003
 1985 01 24  0178.160004
 1985 01 25  93177.750000
 1985 01 28  66178.190002
 1985 01 29  13179·190002
 1985 01 30  76180·270004
 1985 01 31  71179.830002
 1985 02 01  37179.630005
 1985 02 04  14180·350006
 1985 02 05  47181·529999
 1985 02 06  10181·500000
 1985 02 07  55181·960007
 1985 02 08  95182.389999
 1985 02 11  1182.190002
 1985 02 12  28180·750000
 1985 02 13  71183·860001
 1985 02 14  37183·949997
 1985 02 15  49182·649994
 1985 02 19  71181.610001
 1985 02 20  61182.100006
 1985 02 21  47181·179993
 1985 02 22  30180.410004
 1985 02 25  6179.360001
 1985 02 26  24181.580002
 1985 02 27  57181·869995
 1985 02 28  7181·210007
 1985 03 01  29183.889999
 1985 03 04  86183.410004
 1985 03 05  23182·649994
 1985 03 06  67182.250000
 1985 03 07  59180·649994
 1985 03 08  98179·970001
 1985 03 11  27179.460007
 1985 03 12  25180·139999
 1985 03 13  39179·960007
 1985 03 14  35178·529999
 1985 03 15  75178·410004
 1985 03 18  16177·660004
 1985 03 19  39179·559998
 1985 03 20  98179.779999
 1985 03 21  0180.220001
 1985 03 22  5179.919998
 1985 03 25  52179·039993
 1985 03 26  11178.860001
 1985 03 27  58179·800003
 1985 03 28  80180·600006
 1985 03 29  99180.660004
 1985 04 01  25181·270004
 1985 04 02  30181.860001
 1985 04 03  53180·529999
 1985 04 04  23179.130005
 1985 04 08  15179·460007
 1985 04 09  23178·669998
 1985 04 10  61179·899994
 1985 04 11  93180.910004
 1985 04 12  83180·550003
 1985 04 15  69181·149994
 1985 04 16  69181.779999
 1985 04 17  4181.910004
 1985 04 18  53182·559998
 1985 04 19  24181·250000
 1985 04 22  63181.229996
 1985 04 23  75181.970001
 1985 04 24  75182·270004
 1985 04 25  71183·429993
 1985 04 26  58183·610001
 1985 04 29  49182·339996
 1985 04 30  26180·630005
 1985 05 01  15180·039993
 1985 05 02  89179·009995
 1985 05 03  96180.300003
 1985 05 06  4180.559998
 1985 05 07  88181·089996
 1985 05 08  22180·759995
 1985 05 09  10181.970001
 1985 05 10  37184·740005
 1985 05 13  48184.610001
 1985 05 14  42185.169998
 1985 05 15  10185·429993
 1985 05 16  74185.740005
 1985 05 17  75187.940002
 1985 05 20  65189·979996
 1985 05 21  40189·809998
 1985 05 22  91189.639999
 1985 05 23  76188.559998
 1985 05 24  26188·289993
 1985 05 28  70188.940002
 1985 05 29  87187·860001
 1985 05 30  83188·039993
 1985 05 31  89189·589996
 1985 06 03  94190·360001
 1985 06 04  90190.270004
 1985 06 05  53191.020004
 1985 06 06  42191.059998
 1985 06 07  30191.289993
 1985 06 10  47189·679993
 1985 06 11  66189·610001
 1985 06 12  99189.039993
 1985 06 13  23187.610001
 1985 06 14  36187·100006
 1985 06 17  31187·100006
 1985 06 18  96187·649994
 1985 06 19  42187.979996
 1985 06 20  57186·740005
 1985 06 21  78189·660004
 1985 06 24  96189.610001
 1985 06 25  81190.960007
 1985 06 26  34190·259995
 1985 06 27  64191·360001
 1985 06 28  88191.850006
 1985 07 01  60192.429993
 1985 07 02  19192·630005
 1985 07 03  71192.080002
 1985 07 05  85192·669998
 1985 07 08  22192.520004
 1985 07 09  87191·929993
 1985 07 10  5192·369995
 1985 07 11  24192.949997
 1985 07 12  36193.320007
 1985 07 15  38193·839996
 1985 07 16  99194.720001
 1985 07 17  68196.070007
 1985 07 18  98195.649994
 1985 07 19  97195·130005
 1985 07 22  8195.130005
 1985 07 23  5194·979996
 1985 07 24  25192·550003
 1985 07 25  15192·229996
 1985 07 26  14192.779999
 1985 07 29  48192.419998
 1985 07 30  62190·050003
 1985 07 31  68191·330002
 1985 08 01  24192·169998
 1985 08 02  35192.110001
 1985 08 05  78191·479996
 1985 08 06  55190.720001
 1985 08 07  70187.929993
 1985 08 08  29188·960007
 1985 08 09  67189.050003
 1985 08 12  2188.320007
 1985 08 13  8188·149994
 1985 08 14  17187·869995
 1985 08 15  49187·740005
 1985 08 16  60187.259995
 1985 08 19  20186.820007
 1985 08 20  13188·270004
 1985 08 21  68189.160004
 1985 08 22  4189.229996
 1985 08 23  12187·350006
 1985 08 26  55187.440002
 1985 08 27  92188.100006
 1985 08 28  34188.830002
 1985 08 29  17188·940002
 1985 08 30  4189·130005
 1985 09 03  16188.630005
 1985 09 04  75187·919998
 1985 09 05  90187·520004
 1985 09 06  50188.429993
 1985 09 09  59188·800003
 1985 09 10  79188·259995
 1985 09 11  14186.899994
 1985 09 12  6185.210007
 1985 09 13  65184.190002
 1985 09 16  20182·910004
 1985 09 17  94182.880005
 1985 09 18  8181·830002
 1985 09 19  3183·399994
 1985 09 20  99183·990005
 1985 09 23  64184·649994
 1985 09 24  20184.300003
 1985 09 25  68182·619995
 1985 09 26  41181.289993
 1985 09 30  79182.080002
 1985 10 01  29185.080002
 1985 10 02  78185·940002
 1985 10 03  97185.169998
 1985 10 04  20184·360001
 1985 10 07  50183.220001
 1985 10 08  78182.300003
 1985 10 09  41183.270004
 1985 10 10  96182.789993
 1985 10 11  19184·279999
 1985 10 14  37186.369995
 1985 10 15  76187.160004
 1985 10 16  36187.979996
 1985 10 17  99188.520004
 1985 10 18  49188·110001
 1985 10 21  24187·300003
 1985 10 22  99188·559998
 1985 10 23  79189.089996
 1985 10 24  33189.449997
 1985 10 25  38188·509995
 1985 10 28  65187.759995
 1985 10 29  71189.779999
 1985 10 30  33190.089996
 1985 10 31  93190.149994
 1985 11 01  41191.529999
 1985 11 04  14191.960007
 1985 11 05  18192.429993
 1985 11 06  89193.009995
 1985 11 07  60192.960007
 1985 11 08  69193·970001
 1985 11 11  83197.289993
 1985 11 12  50198·660004
 1985 11 13  76198.110001
 1985 11 14  25199·190002
 1985 11 15  47199.580002
 1985 11 18  29198.710007
 1985 11 19  73199·520004
 1985 11 20  95199.199997
 1985 11 21  53201.429993
 1985 11 22  0202·009995
 1985 11 25  56201.520004
 1985 11 26  16201.160004
 1985 11 27  72202.649994
 1985 11 29  63203.399994
 1985 12 02  58202·190002
 1985 12 03  53200.979996
 1985 12 04  96204.229996
 1985 12 05  44205·860001
 1985 12 06  35203.880005
 1985 12 09  91204·649994
 1985 12 10  46205·160004
 1985 12 11  94206·679993
 1985 12 12  69207·649994
 1985 12 13  45210·309998
 1985 12 16  65213.080002
 1985 12 17  87212.449997
 1985 12 18  65211·229996
 1985 12 19  53210.130005
 1985 12 20  22211.770004
 1985 12 23  24210.940002
 1985 12 24  57208.570007
 1985 12 26  76207.759995
 1985 12 27  13209.619995
 1985 12 30  30210·699997
 1985 12 31  1211.610001
 1986 01 02 4211.279999
 1986 01 03 55210·880005
 1986 01 06 57210.979996
 1986 01 07 77213·800003
 1986 01 08 48214.570007
 1986 01 09 93207·970001
 1986 01 10 79207·330002
 1986 01 13 94206·830002
 1986 01 14 47207·369995
 1986 01 15 96208.270004
 1986 01 16 96209.179993
 1986 01 17 82209.399994
 1986 01 20 64208.429993
 1986 01 21 58207·779999
 1986 01 22 34206·029999
 1986 01 23 98204·429993
 1986 01 24 87206.429993
 1986 01 27 98207.690002
 1986 01 28 44209·820007
 1986 01 29 24212.360001
 1986 01 30 28211·539993
 1986 01 31 61212.419998
 1986 02 03 1214.179993
 1986 02 04 67214.570007
 1986 02 05 25213·029999
 1986 02 06 16214.509995
 1986 02 07 5215.270004
 1986 02 10 57216.240005
 1986 02 11 42216.669998
 1986 02 12 57216.279999
 1986 02 13 81217.410004
 1986 02 14 52219.759995
 1986 02 18 65222.449997
 1986 02 19 2222.960007
 1986 02 20 81222·220001
 1986 02 21 34224.619995
 1986 02 24 9225·289993
 1986 02 25 96224.399994
 1986 02 26 78224·589996
 1986 02 27 8226.880005
 1986 02 28 11227.919998
 1986 03 03 9226·919998
 1986 03 04 75227·330002
 1986 03 05 8224.369995
 1986 03 06 34225.500000
 1986 03 07 34226.330002
 1986 03 10 96226·979996
 1986 03 11 88231·809998
 1986 03 12 65234·699997
 1986 03 13 90233·889999
 1986 03 14 91236.550003
 1986 03 17 31236·550003
 1986 03 18 18236·520004
 1986 03 19 22236·520004
 1986 03 20 36237.089996
 1986 03 21 44237·350006
 1986 03 24 30235.330002
 1986 03 25 99235.330002
 1986 03 26 31237·789993
 1986 03 27 59240.110001
 1986 03 31 65239·860001
 1986 04 01 15239·100006
 1986 04 02 3235.710007
 1986 04 03 31236.419998
 1986 04 04 10232.559998
 1986 04 07 89228.830002
 1986 04 08 0233·699997
 1986 04 09 42235.570007
 1986 04 10 79236·539993
 1986 04 11 65237.850006
 1986 04 14 99237·479996
 1986 04 15 0238.089996
 1986 04 16 8242·570007
 1986 04 17 12243·360001
 1986 04 18 99243.470001
 1986 04 21 35244·779999
 1986 04 22 61245·470001
 1986 04 23 25242.419998
 1986 04 24 27243.130005
 1986 04 25 5242·800003
 1986 04 28 27243·080002
 1986 04 29 22243.570007
 1986 04 30 33240·520004
 1986 05 01 91236.009995
 1986 05 02 16236·520004
 1986 05 05 48237·729996
 1986 05 06 92238.279999
 1986 05 07 99237.240005
 1986 05 08 69237·960007
 1986 05 09 72238.009995
 1986 05 12 4238·529999
 1986 05 13 62237·869995
 1986 05 14 47237·539993
 1986 05 15 88237·539993
 1986 05 16 95234·429993
 1986 05 19 36233·539993
 1986 05 20 39236.119995
 1986 05 21 15236.830002
 1986 05 22 15240·250000
 1986 05 23 3242.160004
 1986 05 27 56244.759995
 1986 05 28 97247.399994
 1986 05 29 40248·320007
 1986 05 30 68249.190002
 1986 06 02 38247.740005
 1986 06 03 4245.509995
 1986 06 04 70246·300003
 1986 06 05 65245·660004
 1986 06 06 47246·070007
 1986 06 09 30245.669998
 1986 06 10 30240·080002
 1986 06 11 49241·130005
 1986 06 12 71241.639999
 1986 06 13 93245·910004
 1986 06 16 71246.500000
 1986 06 17 2246.259995
 1986 06 18 23245·250000
 1986 06 19 38245·800003
 1986 06 20 68247·600006
 1986 06 23 31247.580002
 1986 06 24 41248·259995
 1986 06 25 34250.130005
 1986 06 26 22249.429993
 1986 06 27 68249.740005
 1986 06 30 87251.809998
 1986 07 01 75252·039993
 1986 07 02 58253·199997
 1986 07 03 68252·940002
 1986 07 07 50251.809998
 1986 07 08 81244·059998
 1986 07 09 26243.070007
 1986 07 10 15243·440002
 1986 07 11 42243.479996
 1986 07 14 95242·220001
 1986 07 15 2238.119995
 1986 07 16 14236·190002
 1986 07 17 2236.649994
 1986 07 18 86238.220001
 1986 07 21 86236·449997
 1986 07 22 96238·419998
 1986 07 23 92239.250000
 1986 07 24 49239.050003
 1986 07 25 3240.360001
 1986 07 28 20240·250000
 1986 07 29 99236·009995
 1986 07 30 3237.380005
 1986 07 31 5236·919998
 1986 08 01 65236.889999
 1986 08 04 38236.860001
 1986 08 05 92238·309998
 1986 08 06 65237·350006
 1986 08 07 40238·020004
 1986 08 08 46238·059998
 1986 08 11 85241.199997
 1986 08 12 86243·369995
 1986 08 13 75246.509995
 1986 08 14 85246.789993
 1986 08 15 77247.149994
 1986 08 18 91247.830002
 1986 08 19 28247.419998
 1986 08 20 45249·770004
 1986 08 21 86250.449997
 1986 08 22 32250.610001
 1986 08 25 79250·259995
 1986 08 26 36252·910004
 1986 08 27 56254.240005
 1986 08 28 84253.669998
 1986 08 29 36254.070007
 1986 09 02 98253·300003
 1986 09 03 57250·080002
 1986 09 04 47254·009995
 1986 09 05 30254.130005
 1986 09 08 94250.470001
 1986 09 09 83250.210007
 1986 09 10 47247·759995
 1986 09 11 17247.059998
 1986 09 12 11235·449997
 1986 09 15 53232·820007
 1986 09 16 34231.940002
 1986 09 17 81233·809998
 1986 09 18 61232.869995
 1986 09 19 11232.309998
 1986 09 22 83234·929993
 1986 09 23 26235.880005
 1986 09 24 84237.059998
 1986 09 25 26236.279999
 1986 09 26 95233·679993
 1986 09 29 85232·229996
 1986 09 30 42233·009995
 1986 10 01 93234·619995
 1986 10 02 96234.330002
 1986 10 03 14236·160004
 1986 10 06 22235·339996
 1986 10 07 30235·179993
 1986 10 08 34236·839996
 1986 10 09 95238·199997
 1986 10 10 39236.270004
 1986 10 13 82235·910004
 1986 10 14 87236.369995
 1986 10 15 35239.029999
 1986 10 16 28240·179993
 1986 10 17 18239·529999
 1986 10 20 55238·839996
 1986 10 21 65236.490005
 1986 10 22 54236·639999
 1986 10 23 32239·759995
 1986 10 24 62239.649994
 1986 10 27 42238.770004
 1986 10 28 5240·580002
 1986 10 29 42241·000000
 1986 10 30 59244.080002
 1986 10 31 48244.509995
 1986 11 03 93245.800003
 1986 11 04 94246·429993
 1986 11 05 22247·050003
 1986 11 06 89246·899994
 1986 11 07 56246·130005
 1986 11 10 57246.220001
 1986 11 11 50247·100006
 1986 11 12 96247·669998
 1986 11 13 57246·660004
 1986 11 14 24244·509995
 1986 11 17 70244·800003
 1986 11 18 27243.229996
 1986 11 19 83237·940002
 1986 11 20 14242·050003
 1986 11 21 32246.380005
 1986 11 24 63248.000000
 1986 11 25 49248.179993
 1986 11 26 73248·899994
 1986 11 28 11249·220001
 1986 12 01 11249.220001
 1986 12 02 91254·000000
 1986 12 03 68254.869995
 1986 12 04 8254.419998
 1986 12 05 3253.889999
 1986 12 08 73252·360001
 1986 12 09 95251·270004
 1986 12 10 47251.529999
 1986 12 11 94250·979996
 1986 12 12 83248.309998
 1986 12 15 71248.229996
 1986 12 16 80250·039993
 1986 12 17 67250·039993
 1986 12 18 32247.809998
 1986 12 19 42249.960007
 1986 12 22 81249·729996
 1986 12 23 28248.750000
 1986 12 24 60247·220001
 1986 12 26 77247.089996
 1986 12 29 51246·919998
 1986 12 30 10244·669998
 1986 12 31 30244.029999
 1987 01 02  69246·449997
 1987 01 05  16252·570007
 1987 01 06  67253.990005
 1987 01 07  28255·720001
 1987 01 08  38257.279999
 1987 01 09  26259.200012
 1987 01 12  83261.359985
 1987 01 13  68260·450012
 1987 01 14  28262.720001
 1987 01 15  56266.679993
 1987 01 16  64267·239990
 1987 01 19  88269·339996
 1987 01 20  8271·029999
 1987 01 21  6270·869995
 1987 01 22  42274·049988
 1987 01 23  50280.959991
 1987 01 26  72270·399994
 1987 01 27  3274.309998
 1987 01 28  73275.709991
 1987 01 29  43276.850006
 1987 01 30  39274.239990
 1987 02 02  96277·350006
 1987 02 03  38277.829987
 1987 02 04  80279·649994
 1987 02 05  54282.260010
 1987 02 06  61281.790009
 1987 02 09  45280.040009
 1987 02 10  98278·160004
 1987 02 11  86277·709991
 1987 02 12  98278.040009
 1987 02 13  25280.910004
 1987 02 17  61285.489990
 1987 02 18  28287.549988
 1987 02 19  33286.239990
 1987 02 20  34285·980011
 1987 02 23  55285.500000
 1987 02 24  1283.329987
 1987 02 25  15285.350006
 1987 02 26  56284.399994
 1987 02 27  95284.549988
 1987 03 02  47284.829987
 1987 03 03  21284.190002
 1987 03 04  95288·619995
 1987 03 05  17291.239990
 1987 03 06  37290.670013
 1987 03 09  51290.660004
 1987 03 10  83290·869995
 1987 03 11  85292·510010
 1987 03 12  64291.910004
 1987 03 13  30291.790009
 1987 03 16  78289·890015
 1987 03 17  88292·470001
 1987 03 18  47294·579987
 1987 03 19  8294.459991
 1987 03 20  61298.170013
 1987 03 23  36301·170013
 1987 03 24  31301·920013
 1987 03 25  62301.850006
 1987 03 26  38302·720001
 1987 03 27  69301·410004
 1987 03 30  85296·130005
 1987 03 31  90291.869995
 1987 04 01  42292·380005
 1987 04 02  50294·470001
 1987 04 03  2301.299988
 1987 04 06  20302.209991
 1987 04 07  29303·649994
 1987 04 08  66299.200012
 1987 04 09  3297·709991
 1987 04 10  0293.739990
 1987 04 13  80293.359985
 1987 04 14  30285·619995
 1987 04 15  31285·140015
 1987 04 16  7289.570007
 1987 04 20  2288.359985
 1987 04 21  80293·070007
 1987 04 22  55293·459991
 1987 04 23  41289·119995
 1987 04 24  26286·820007
 1987 04 27  79284.450012
 1987 04 28  70285·950012
 1987 04 29  27286.420013
 1987 04 30  11290.079987
 1987 05 01  15289.709991
 1987 05 04  94289·989990
 1987 05 05  16295·399994
 1987 05 06  36296.190002
 1987 05 07  0296·799988
 1987 05 08  72296.179993
 1987 05 11  83298·690002
 1987 05 12  9293·299988
 1987 05 13  74294.540009
 1987 05 14  73295·100006
 1987 05 15  28294.239990
 1987 05 18  61287·429993
 1987 05 19  97287.390015
 1987 05 20  91280.890015
 1987 05 21  77282·309998
 1987 05 22  50283·329987
 1987 05 26  60289.109985
 1987 05 27  45290·779999
 1987 05 28  81291.500000
 1987 05 29  55292·869995
 1987 06 01  73291.959991
 1987 06 02  79290·940002
 1987 06 03  14293·470001
 1987 06 04  86295.089996
 1987 06 05  76295·109985
 1987 06 08  63297.029999
 1987 06 09  77297·589996
 1987 06 10  72300.809998
 1987 06 11  30298.940002
 1987 06 12  91302·260010
 1987 06 15  95304.109985
 1987 06 16  70304.859985
 1987 06 17  25305·739990
 1987 06 18  81306.130005
 1987 06 19  20306.970001
 1987 06 22  63310.200012
 1987 06 23  73310.269989
 1987 06 24  78308·910004
 1987 06 25  25309.440002
 1987 06 26  56308.959991
 1987 06 29  11308.149994
 1987 06 30  51308.000000
 1987 07 01  12304·000000
 1987 07 02  82306.339996
 1987 07 06  3306·750000
 1987 07 07  94308·630005
 1987 07 08  6308·480011
 1987 07 09  98309·559998
 1987 07 10  37308·399994
 1987 07 13  26308.410004
 1987 07 14  57310.690002
 1987 07 15  83312.079987
 1987 07 16  25312·829987
 1987 07 17  92314·589996
 1987 07 20  41314.589996
 1987 07 21  47312.410004
 1987 07 22  5309·119995
 1987 07 23  61309·630005
 1987 07 24  58309·279999
 1987 07 27  19310.700012
 1987 07 28  40312.329987
 1987 07 29  26315.649994
 1987 07 30  34318·529999
 1987 07 31  57318.850006
 1987 08 03  19320·260010
 1987 08 04  7318.250000
 1987 08 05  19319·739990
 1987 08 06  42322·089996
 1987 08 07  53324.149994
 1987 08 10  48328·000000
 1987 08 11  88333.399994
 1987 08 12  81334·570007
 1987 08 13  82335.519989
 1987 08 14  18336·079987
 1987 08 17  41335·429993
 1987 08 18  6334.109985
 1987 08 19  67329.890015
 1987 08 20  11335.190002
 1987 08 21  5336·369995
 1987 08 24  73335·899994
 1987 08 25  97337·890015
 1987 08 26  47337.390015
 1987 08 27  29334·570007
 1987 08 28  63331·380005
 1987 08 31  84330.089996
 1987 09 01  69332·179993
 1987 09 02  89324.529999
 1987 09 03  85324.290009
 1987 09 04  67322·029999
 1987 09 08  48316.700012
 1987 09 09  86315·410004
 1987 09 10  68317·589996
 1987 09 11  8322.450012
 1987 09 14  75323·809998
 1987 09 15  44323.079987
 1987 09 16  70319·500000
 1987 09 17  96316·079987
 1987 09 18  72316·989990
 1987 09 21  14317.660004
 1987 09 22  73319.510010
 1987 09 23  42321·829987
 1987 09 24  82322·010010
 1987 09 25  71320·549988
 1987 09 28  82325·329987
 1987 09 29  86324.630005
 1987 09 30  75322·529999
 1987 10 01  16327·339996
 1987 10 02  31328.940002
 1987 10 05  89328·570007
 1987 10 06  43328.079987
 1987 10 07  75319.390015
 1987 10 08  74319.339996
 1987 10 09  40315·040009
 1987 10 12  7311.070007
 1987 10 13  97314.529999
 1987 10 14  95314·519989
 1987 10 15  52305·230011
 1987 10 16  11298.920013
 1987 10 19  58282·700012
 1987 10 20  99245.619995
 1987 10 21  63259.269989
 1987 10 22  24258·380005
 1987 10 23  59250.699997
 1987 10 26  19248.220001
 1987 10 27  35237.809998
 1987 10 28  39238.580002
 1987 10 29  24246·690002
 1987 10 30  10254.039993
 1987 11 02  56255.750000
 1987 11 03  77255.750000
 1987 11 04  4251.000000
 1987 11 05  55256·089996
 1987 11 06  39257.209991
 1987 11 09  81250·410004
 1987 11 10  75243·169998
 1987 11 11  61243.860001
 1987 11 12  23249·899994
 1987 11 13  21249.419998
 1987 11 16  37249·539993
 1987 11 17  58246·759995
 1987 11 18  69245.550003
 1987 11 19  89245.550003
 1987 11 20  16242.009995
 1987 11 23  3242.990005
 1987 11 24  67247·899994
 1987 11 25  7246.539993
 1987 11 27  61244.119995
 1987 11 30  79240·339996
 1987 12 01  28234.020004
 1987 12 02  17234.559998
 1987 12 03  48233·899994
 1987 12 04  91225·770004
 1987 12 07  91228.770004
 1987 12 08  90234.919998
 1987 12 09  77240·089996
 1987 12 10  72240.050003
 1987 12 11  19235.479996
 1987 12 14  18242·339996
 1987 12 15  75245.589996
 1987 12 16  78248.110001
 1987 12 17  99248·600006
 1987 12 18  22249·179993
 1987 12 21  91250·250000
 1987 12 22  90249·970001
 1987 12 23  44253.350006
 1987 12 24  45253.160004
 1987 12 28  0252.020004
 1987 12 29  16245.880005
 1987 12 30  93248.059998
 1987 12 31  56247·860001
 1988 01 04 4256.440002
 1988 01 05 87261·779999
 1988 01 06 8259·790009
 1988 01 07 50261·320007
 1988 01 08 27261·070007
 1988 01 11 59247·509995
 1988 01 12 77247.490005
 1988 01 13 46249.250000
 1988 01 14 20247.000000
 1988 01 15 15253.649994
 1988 01 18 13252.860001
 1988 01 19 88253·330002
 1988 01 20 58249.320007
 1988 01 21 60244·250000
 1988 01 22 53246.500000
 1988 01 25 45252.869995
 1988 01 26 42252.169998
 1988 01 27 27253.020004
 1988 01 28 62253.660004
 1988 01 29 11257·070007
 1988 02 01 97258·269989
 1988 02 02 72256.079987
 1988 02 03 25256·980011
 1988 02 04 5253.029999
 1988 02 05 73253.850006
 1988 02 08 77250·960007
 1988 02 09 58251·720001
 1988 02 10 72256.920013
 1988 02 11 46257.769989
 1988 02 12 48258·859985
 1988 02 16 97259.839996
 1988 02 17 81261.470001
 1988 02 18 16259·600006
 1988 02 19 18261·609985
 1988 02 22 5266.059998
 1988 02 23 25266·119995
 1988 02 24 9266.250000
 1988 02 25 42267.750000
 1988 02 26 70263.000000
 1988 02 29 25267.820007
 1988 03 01 75267.950012
 1988 03 02 2268.750000
 1988 03 03 5268·399994
 1988 03 04 23268.399994
 1988 03 07 89267·690002
 1988 03 08 6270·059998
 1988 03 09 48270.760010
 1988 03 10 90269·350006
 1988 03 11 52264.940002
 1988 03 14 84266·549988
 1988 03 15 62266·410004
 1988 03 16 18268·679993
 1988 03 17 89271·220001
 1988 03 18 93272·640015
 1988 03 21 35271·119995
 1988 03 22 29269·609985
 1988 03 23 51269.790009
 1988 03 24 16268·910004
 1988 03 25 80263.440002
 1988 03 28 65258.510010
 1988 03 29 12260.859985
 1988 03 30 57261.589996
 1988 03 31 33259.029999
 1988 04 04 95259·059998
 1988 04 05 74258.519989
 1988 04 06 51265.500000
 1988 04 07 60267.320007
 1988 04 08 15270·220001
 1988 04 11 62270·410004
 1988 04 12 51272·049988
 1988 04 13 46271.700012
 1988 04 14 43271.570007
 1988 04 15 25260·390015
 1988 04 18 42259·809998
 1988 04 19 6262.380005
 1988 04 20 23258.540009
 1988 04 21 40260·440002
 1988 04 22 28261·160004
 1988 04 25 77263·290009
 1988 04 26 24265·059998
 1988 04 27 8265.089996
 1988 04 28 43263·799988
 1988 04 29 21262.609985
 1988 05 02 40261·559998
 1988 05 03 52263.700012
 1988 05 04 41263·230011
 1988 05 05 28260.320007
 1988 05 06 92260.309998
 1988 05 09 24258·220001
 1988 05 10 6258.299988
 1988 05 11 9257·619995
 1988 05 12 21254.869995
 1988 05 13 99256·829987
 1988 05 16 44258·709991
 1988 05 17 3260.200012
 1988 05 18 99255.669998
 1988 05 19 78252·570007
 1988 05 20 85253.699997
 1988 05 23 73253.020004
 1988 05 24 19253.509995
 1988 05 25 85255.339996
 1988 05 26 88254·979996
 1988 05 27 6254·630005
 1988 05 31 0262.160004
 1988 06 01 72267.429993
 1988 06 02 33266.709991
 1988 06 03 15267.109985
 1988 06 06 87267·049988
 1988 06 07 13267.279999
 1988 06 08 28272·010010
 1988 06 09 38272.290009
 1988 06 10 47273.209991
 1988 06 13 9271.940002
 1988 06 14 4276·140015
 1988 06 15 39274·450012
 1988 06 16 77274·450012
 1988 06 17 86270.769989
 1988 06 20 17270.679993
 1988 06 21 4271.670013
 1988 06 22 94276.880005
 1988 06 23 93275.890015
 1988 06 24 49275·190002
 1988 06 27 47273.790009
 1988 06 28 43272·799988
 1988 06 29 7273·010010
 1988 06 30 7273.510010
 1988 07 01 6273·799988
 1988 07 05 93275·809998
 1988 07 06 27276·359985
 1988 07 07 22272.049988
 1988 07 08 44272.309998
 1988 07 11 38271·640015
 1988 07 12 79270.700012
 1988 07 13 52269.459991
 1988 07 14 48270.690002
 1988 07 15 97272.059998
 1988 07 18 14272.049988
 1988 07 19 77271.209991
 1988 07 20 32270·239990
 1988 07 21 15270·000000
 1988 07 22 6266.660004
 1988 07 25 5265.170013
 1988 07 26 33266.089996
 1988 07 27 60265.829987
 1988 07 28 56266.549988
 1988 07 29 66272·019989
 1988 08 01 14272·799988
 1988 08 02 27273.679993
 1988 08 03 90273.420013
 1988 08 04 19274.200012
 1988 08 05 63271.929993
 1988 08 08 35272·470001
 1988 08 09 58270.200012
 1988 08 10 43266.489990
 1988 08 11 94262·769989
 1988 08 12 28262.940002
 1988 08 15 35262·549988
 1988 08 16 47262.609985
 1988 08 17 43261.839996
 1988 08 18 75262.760010
 1988 08 19 22262·269989
 1988 08 22 61260·709991
 1988 08 23 74257·859985
 1988 08 24 71261·130005
 1988 08 25 44261.130005
 1988 08 26 42260.149994
 1988 08 29 74262.559998
 1988 08 30 33263·179993
 1988 08 31 51263·799988
 1988 09 01 73261.519989
 1988 09 02 57264·899994
 1988 09 06 8265·940002
 1988 09 07 20266·980011
 1988 09 08 58266.540009
 1988 09 09 61268.260010
 1988 09 12 63267.640015
 1988 09 13 49267·429993
 1988 09 14 31269·470001
 1988 09 15 48269.779999
 1988 09 16 93270.809998
 1988 09 19 65270·649994
 1988 09 20 48270·070007
 1988 09 21 6270.640015
 1988 09 22 16270.579987
 1988 09 23 19270·309998
 1988 09 26 90269.799988
 1988 09 27 48269.359985
 1988 09 28 78269.079987
 1988 09 29 84273·019989
 1988 09 30 64274·869995
 1988 10 03 12271.910004
 1988 10 04 48271·790009
 1988 10 05 63272.450012
 1988 10 06 2272·390015
 1988 10 07 61278·070007
 1988 10 10 18278·690002
 1988 10 11 79278.239990
 1988 10 12 60277.929993
 1988 10 13 83275.829987
 1988 10 14 9277·010010
 1988 10 17 85276·649994
 1988 10 18 20279.390015
 1988 10 19 91280.529999
 1988 10 20 65282·880005
 1988 10 21 54283.660004
 1988 10 24 89283·950012
 1988 10 25 22282.839996
 1988 10 26 55282.519989
 1988 10 27 88281.380005
 1988 10 28 98279·480011
 1988 10 31 40279.390015
 1988 11 01 72279.570007
 1988 11 02 11279·450012
 1988 11 03 4280.369995
 1988 11 04 32279.200012
 1988 11 07 37276·309998
 1988 11 08 75275.799988
 1988 11 09 88275.149994
 1988 11 10 11274·369995
 1988 11 11 93273.690002
 1988 11 14 54269·250000
 1988 11 15 58268.750000
 1988 11 16 15268·410004
 1988 11 17 9265·630005
 1988 11 18 49266·619995
 1988 11 21 44266·470001
 1988 11 22 7267.850006
 1988 11 23 80269.559998
 1988 11 25 86269.000000
 1988 11 28 4268.980011
 1988 11 29 76271·309998
 1988 11 30 25274.359985
 1988 12 01 14273·700012
 1988 12 02 19272·489990
 1988 12 05 33275.619995
 1988 12 06 87277.890015
 1988 12 07 9279.010010
 1988 12 08 96278.130005
 1988 12 09 16277·820007
 1988 12 12 36278·820007
 1988 12 13 72276.519989
 1988 12 14 66276.309998
 1988 12 15 90275·619995
 1988 12 16 67276·290009
 1988 12 19 28279.309998
 1988 12 20 87280.450012
 1988 12 21 40277·829987
 1988 12 22 97277·890015
 1988 12 23 27277.989990
 1988 12 27 39278.089996
 1988 12 28 82277.549988
 1988 12 29 72279.420013
 1988 12 30 45279.779999
 1989 01 03  29277·720001
 1989 01 04  51279·750000
 1989 01 05  60281.510010
 1989 01 06  81282.059998
 1989 01 09  89281.890015
 1989 01 10  11281.579987
 1989 01 11  56282.010010
 1989 01 12  63284.630005
 1989 01 13  76284.119995
 1989 01 16  51284·880005
 1989 01 17  79284.140015
 1989 01 18  39286.869995
 1989 01 19  71287.899994
 1989 01 20  83287·040009
 1989 01 23  73287·980011
 1989 01 24  85288·489990
 1989 01 25  81289.149994
 1989 01 26  44292·619995
 1989 01 27  7296·079987
 1989 01 30  2295·130005
 1989 01 31  37297.510010
 1989 02 01  98298·329987
 1989 02 02  75297.920013
 1989 02 03  15297·660004
 1989 02 06  97296.989990
 1989 02 07  32300.339996
 1989 02 08  97300.570007
 1989 02 09  74298·790009
 1989 02 10  41296.059998
 1989 02 13  61293·070007
 1989 02 14  15294·369995
 1989 02 15  56294.420013
 1989 02 16  77295.149994
 1989 02 17  20297·119995
 1989 02 21  1297.040009
 1989 02 22  59295·980011
 1989 02 23  35292.049988
 1989 02 24  74292·049988
 1989 02 27  47288.119995
 1989 02 28  10289·420013
 1989 03 01  74290.279999
 1989 03 02  10290·320007
 1989 03 03  74291·179993
 1989 03 06  59294.809998
 1989 03 07  74295·160004
 1989 03 08  41295·619995
 1989 03 09  24294.690002
 1989 03 10  82293·929993
 1989 03 13  42296.179993
 1989 03 14  5296·290009
 1989 03 15  67296·779999
 1989 03 16  78299·989990
 1989 03 17  9299·440002
 1989 03 20  64292.690002
 1989 03 21  98292.380005
 1989 03 22  73291.459991
 1989 03 23  33291.510010
 1989 03 27  8290·570007
 1989 03 28  35292·320007
 1989 03 29  18292·750000
 1989 03 30  95293·799988
 1989 03 31  48294·959991
 1989 04 03  23297.040009
 1989 04 04  88296·399994
 1989 04 05  1296.429993
 1989 04 06  22296.239990
 1989 04 07  31297·619995
 1989 04 10  83297·940002
 1989 04 11  84298.869995
 1989 04 12  94299·809998
 1989 04 13  53299·000000
 1989 04 14  29301·380005
 1989 04 17  99302·010010
 1989 04 18  52306.250000
 1989 04 19  7307·679993
 1989 04 20  75307.959991
 1989 04 21  29309.609985
 1989 04 24  7309·609985
 1989 04 25  39309.649994
 1989 04 26  99307.299988
 1989 04 27  80310.450012
 1989 04 28  99309·649994
 1989 05 01  17309·640015
 1989 05 02  99310.450012
 1989 05 03  84308.519989
 1989 05 04  89308.399994
 1989 05 05  36310·690002
 1989 05 08  2307·609985
 1989 05 09  97306.989990
 1989 05 10  66306.250000
 1989 05 11  14307.339996
 1989 05 12  57313·839996
 1989 05 15  1316·160004
 1989 05 16  43316.160004
 1989 05 17  96317.940002
 1989 05 18  40318·519989
 1989 05 19  3321·380005
 1989 05 22  58323.059998
 1989 05 23  51321·980011
 1989 05 24  52319·140015
 1989 05 25  34319·600006
 1989 05 26  73321·589996
 1989 05 30  72322.529999
 1989 05 31  18321.299988
 1989 06 01  52322.570007
 1989 06 02  77325·630005
 1989 06 05  80325.929993
 1989 06 06  87324·480011
 1989 06 07  36327.390015
 1989 06 08  82327·369995
 1989 06 09  19327·320007
 1989 06 12  37326·690002
 1989 06 13  96326.239990
 1989 06 14  26324.890015
 1989 06 15  56323.829987
 1989 06 16  66321.359985
 1989 06 19  60321.890015
 1989 06 20  72322.779999
 1989 06 21  88321.869995
 1989 06 22  1322·339996
 1989 06 23  88328.000000
 1989 06 26  8328.149994
 1989 06 27  32329.190002
 1989 06 28  92328.440002
 1989 06 29  60325.809998
 1989 06 30  47319·970001
 1989 07 03  33319.269989
 1989 07 05  14321·220001
 1989 07 06  82321·549988
 1989 07 07  27325·869995
 1989 07 10  59327.070007
 1989 07 11  67330·420013
 1989 07 12  87330·390015
 1989 07 13  10330·369995
 1989 07 14  7331.890015
 1989 07 17  77333·019989
 1989 07 18  31332·440002
 1989 07 19  85335·730011
 1989 07 20  93337·399994
 1989 07 21  95335·910004
 1989 07 24  96335.899994
 1989 07 25  64336·290009
 1989 07 26  63338.049988
 1989 07 27  95342·000000
 1989 07 28  88342.959991
 1989 07 31  86346·079987
 1989 08 01  85347.989990
 1989 08 02  79344·339996
 1989 08 03  39345·220001
 1989 08 04  13345.420013
 1989 08 07  54349·420013
 1989 08 08  71349.839996
 1989 08 09  6351·000000
 1989 08 10  33349.779999
 1989 08 11  89351·179993
 1989 08 14  22345·440002
 1989 08 15  70345.029999
 1989 08 16  59346·369995
 1989 08 17  34346·390015
 1989 08 18  8346.029999
 1989 08 21  38346·250000
 1989 08 22  29341.250000
 1989 08 23  58344.799988
 1989 08 24  28351·519989
 1989 08 25  41352.730011
 1989 08 28  5352.089996
 1989 08 29  55352.119995
 1989 08 30  8352·269989
 1989 08 31  37351.450012
 1989 09 01  76353·899994
 1989 09 05  45354.130005
 1989 09 06  98352·559998
 1989 09 07  7350·309998
 1989 09 08  55349·179993
 1989 09 11  71348·760010
 1989 09 12  75349.459991
 1989 09 13  57350.100006
 1989 09 14  80345·609985
 1989 09 15  3345.059998
 1989 09 18  38346·839996
 1989 09 19  19348.170013
 1989 09 20  12347·269989
 1989 09 21  35348·459991
 1989 09 22  12347.570007
 1989 09 25  50347.049988
 1989 09 26  41347·019989
 1989 09 27  86345.470001
 1989 09 28  48348.609985
 1989 09 29  32350.309998
 1989 10 02  79350.989990
 1989 10 03  0354.730011
 1989 10 04  22357.489990
 1989 10 05  70357.630005
 1989 10 06  64359·049988
 1989 10 09  46359.859985
 1989 10 10  34360.440002
 1989 10 11  98359·130005
 1989 10 12  59356.989990
 1989 10 13  18355·529999
 1989 10 16  9342.869995
 1989 10 17  70342·850006
 1989 10 18  51343.390015
 1989 10 19  36348·820007
 1989 10 20  97347·570007
 1989 10 23  70348.190002
 1989 10 24  54344·829987
 1989 10 25  44344·510010
 1989 10 26  75342.500000
 1989 10 27  3337.970001
 1989 10 30  6337·040009
 1989 10 31  11340.859985
 1989 11 01  42341.739990
 1989 11 02  2341.200012
 1989 11 03  70339.670013
 1989 11 06  30337.619995
 1989 11 07  23334.820007
 1989 11 08  22339·410004
 1989 11 09  32338·730011
 1989 11 10  22339·100006
 1989 11 13  70340·510010
 1989 11 14  46340·410004
 1989 11 15  7340.540009
 1989 11 16  30341·019989
 1989 11 17  58342·239990
 1989 11 20  80341·899994
 1989 11 21  32340·209991
 1989 11 22  23341.920013
 1989 11 24  86344.239990
 1989 11 27  56346·239990
 1989 11 28  70346.329987
 1989 11 29  96345·769989
 1989 11 30  81346.500000
 1989 12 01  30351·880005
 1989 12 04  9351·510010
 1989 12 05  67352.239990
 1989 12 06  92349.940002
 1989 12 07  85349·839996
 1989 12 08  62349·600006
 1989 12 11  82348·739990
 1989 12 12  96352·209991
 1989 12 13  26354.100006
 1989 12 14  66352.750000
 1989 12 15  8351·859985
 1989 12 18  92350.880005
 1989 12 19  86343·739990
 1989 12 20  85343·700012
 1989 12 21  40345.029999
 1989 12 22  6347·529999
 1989 12 26  20347.869995
 1989 12 27  7349·119995
 1989 12 28  98350.679993
 1989 12 29  88353.410004
 1990 01 02 12359·690002
 1990 01 03 44360·589996
 1990 01 04 24358·760010
 1990 01 05 14355.670013
 1990 01 08 66354.239990
 1990 01 09 34354·170013
 1990 01 10 90349.619995
 1990 01 11 84350·140015
 1990 01 12 16348·529999
 1990 01 15 40339.940002
 1990 01 16 88340·750000
 1990 01 17 23342.010010
 1990 01 18 17338.380005
 1990 01 19 50340·480011
 1990 01 22 38339·959991
 1990 01 23 83332·760010
 1990 01 24 52331.709991
 1990 01 25 77332·329987
 1990 01 26 83328.579987
 1990 01 29 37327.309998
 1990 01 30 26325·730011
 1990 01 31 59329·079987
 1990 02 01 94329·859985
 1990 02 02 87332.100006
 1990 02 05 72332.160004
 1990 02 06 59331.859985
 1990 02 07 64333·760010
 1990 02 08 59336·089996
 1990 02 09 46334·600006
 1990 02 12 64333.619995
 1990 02 13 13331·609985
 1990 02 14 1333·200012
 1990 02 15 30335.209991
 1990 02 16 88335·640015
 1990 02 20 83332.720001
 1990 02 21 91328·170013
 1990 02 22 30330·980011
 1990 02 23 68326.149994
 1990 02 26 46328.670013
 1990 02 27 27331·940002
 1990 02 28 78333.480011
 1990 03 01 68334.399994
 1990 03 02 94335.540009
 1990 03 05 37336.380005
 1990 03 06 31337.929993
 1990 03 07 75338.839996
 1990 03 08 47340.660004
 1990 03 09 69340.269989
 1990 03 12 71339.079987
 1990 03 13 1338·670013
 1990 03 14 50337·630005
 1990 03 15 99338·910004
 1990 03 16 3341.910004
 1990 03 19 86343.760010
 1990 03 20 70344.489990
 1990 03 21 29342·339996
 1990 03 22 60339.769989
 1990 03 23 91337·579987
 1990 03 26 3339.739990
 1990 03 27 82341.500000
 1990 03 28 98342.579987
 1990 03 29 5342·070007
 1990 03 30 67341.410004
 1990 04 02 10339.940002
 1990 04 03 0343.760010
 1990 04 04 41344·119995
 1990 04 05 7342.850006
 1990 04 06 88341.730011
 1990 04 09 70341.829987
 1990 04 10 36342·410004
 1990 04 11 92343.000000
 1990 04 12 16344·790009
 1990 04 16 42347.299988
 1990 04 17 54345·190002
 1990 04 18 15345·329987
 1990 04 19 20340.720001
 1990 04 20 72338.519989
 1990 04 23 82335·119995
 1990 04 24 97332·970001
 1990 04 25 51332.739990
 1990 04 26 42333.760010
 1990 04 27 33333·570007
 1990 04 30 80331.309998
 1990 05 01 82332.829987
 1990 05 02 57334·480011
 1990 05 03 45337.019989
 1990 05 04 36338.459991
 1990 05 07 16341·070007
 1990 05 08 50342·029999
 1990 05 09 81343.079987
 1990 05 10 56344·980011
 1990 05 11 76352·309998
 1990 05 14 78358.410004
 1990 05 15 29355·089996
 1990 05 16 61354.679993
 1990 05 17 15356.920013
 1990 05 18 22354.640015
 1990 05 21 2359.070007
 1990 05 22 95360.500000
 1990 05 23 6359.290009
 1990 05 24 88359·559998
 1990 05 25 38358·410004
 1990 05 29 27360.649994
 1990 05 30 51362·260010
 1990 05 31 9361·839996
 1990 06 01 98363.519989
 1990 06 04 51367·850006
 1990 06 05 75368.779999
 1990 06 06 40366·640015
 1990 06 07 73365.920013
 1990 06 08 85363·489990
 1990 06 11 28361·630005
 1990 06 12 64367·269989
 1990 06 13 73367.089996
 1990 06 14 76364.899994
 1990 06 15 86363.140015
 1990 06 18 88362.910004
 1990 06 19 38358.899994
 1990 06 20 90359·910004
 1990 06 21 48360.880005
 1990 06 22 42363.200012
 1990 06 25 30356·410004
 1990 06 26 24356·089996
 1990 06 27 41355.890015
 1990 06 28 84357.630005
 1990 06 29 37359.089996
 1990 07 02 95359·579987
 1990 07 03 15360.730011
 1990 07 05 95360.160004
 1990 07 06 72359.019989
 1990 07 09 47360·049988
 1990 07 10 45359·739990
 1990 07 11 82361.230011
 1990 07 12 72365·459991
 1990 07 13 51369.679993
 1990 07 16 32369.779999
 1990 07 17 77369.399994
 1990 07 18 1367·519989
 1990 07 19 0365·320007
 1990 07 20 0366·640015
 1990 07 23 35361·609985
 1990 07 24 47356.089996
 1990 07 25 14357.519989
 1990 07 26 1357.470001
 1990 07 27 39355·940002
 1990 07 30 22355.549988
 1990 07 31 35357.540009
 1990 08 01 10357.350006
 1990 08 02 96355.519989
 1990 08 03 64351·480011
 1990 08 06 35344.859985
 1990 08 07 27338.630005
 1990 08 08 36339.209991
 1990 08 09 37340.559998
 1990 08 10 6339·899994
 1990 08 13 77338·880005
 1990 08 14 18340.959991
 1990 08 15 27341·920013
 1990 08 16 68340·059998
 1990 08 17 11332·359985
 1990 08 20 21329.899994
 1990 08 21 49328.510010
 1990 08 22 64324·149994
 1990 08 23 5316.549988
 1990 08 24 54311·649994
 1990 08 27 40323.109985
 1990 08 28 65322·200012
 1990 08 29 58325·829987
 1990 08 30 47324.570007
 1990 08 31 62322·570007
 1990 09 04 65323.089996
 1990 09 05 97324.519989
 1990 09 06 57324.390015
 1990 09 07 4324·179993
 1990 09 10 81326.529999
 1990 09 11 70322.179993
 1990 09 12 66322.549988
 1990 09 13 78322.510010
 1990 09 14 59318·649994
 1990 09 17 55318.049988
 1990 09 18 81318·850006
 1990 09 19 23319·350006
 1990 09 20 68316·600006
 1990 09 21 51312·170013
 1990 09 24 32311·299988
 1990 09 25 2308.269989
 1990 09 26 2308.279999
 1990 09 27 84307.470001
 1990 09 28 78306.049988
 1990 10 01 1314.940002
 1990 10 02 80319.690002
 1990 10 03 3316·260010
 1990 10 04 99313·399994
 1990 10 05 35314.790009
 1990 10 08 46315.029999
 1990 10 09 85313·459991
 1990 10 10 2306·429993
 1990 10 11 40301·450012
 1990 10 12 69301·679993
 1990 10 15 30304.790009
 1990 10 16 19304.339996
 1990 10 17 81301·500000
 1990 10 18 43305.739990
 1990 10 19 63312·480011
 1990 10 22 6315.829987
 1990 10 23 44315.059998
 1990 10 24 88313·510010
 1990 10 25 35313·709991
 1990 10 26 45310.170013
 1990 10 29 43307·410004
 1990 10 30 48304.359985
 1990 10 31 21305.700012
 1990 11 01 42307·269989
 1990 11 02 16311.940002
 1990 11 05 92314.609985
 1990 11 06 21314·760010
 1990 11 07 30311.619995
 1990 11 08 25309·769989
 1990 11 09 13313·779999
 1990 11 12 61319.769989
 1990 11 13 65319.480011
 1990 11 14 58321.700012
 1990 11 15 32320.399994
 1990 11 16 91318.799988
 1990 11 19 28319.390015
 1990 11 20 29319.339996
 1990 11 21 92316·149994
 1990 11 23 86317.299988
 1990 11 26 27316·510010
 1990 11 27 74318.690002
 1990 11 28 62319·959991
 1990 11 29 48317.950012
 1990 11 30 92323.019989
 1990 12 03 58324·899994
 1990 12 04 36326.769989
 1990 12 05 1329.920013
 1990 12 06 81333·980011
 1990 12 07 68329.390015
 1990 12 10 35328·970001
 1990 12 11 95328.880005
 1990 12 12 75330·359985
 1990 12 13 16330·579987
 1990 12 14 1329.339996
 1990 12 17 7326·820007
 1990 12 18 81330.429993
 1990 12 19 41330.799988
 1990 12 20 4330·739990
 1990 12 21 36332.470001
 1990 12 24 30331.739990
 1990 12 26 6331·690002
 1990 12 27 38331·040009
 1990 12 28 9328.720001
 1990 12 31 79330·230011
 1991 01 02  98330·750000
 1991 01 03  23326·529999
 1991 01 04  74322·350006
 1991 01 07  10320·970001
 1991 01 08  31316.970001
 1991 01 09  2320.730011
 1991 01 10  8314.769989
 1991 01 11  29315·239990
 1991 01 14  41315.230011
 1991 01 15  44313.730011
 1991 01 16  11316.940002
 1991 01 17  68327.970001
 1991 01 18  93332.230011
 1991 01 21  44332.230011
 1991 01 22  9331·260010
 1991 01 23  84331.040009
 1991 01 24  74335·829987
 1991 01 25  21336.920013
 1991 01 28  51337.410004
 1991 01 29  58336.029999
 1991 01 30  97340.910004
 1991 01 31  19343.929993
 1991 02 01  14344·899994
 1991 02 04  97348·709991
 1991 02 05  0351·839996
 1991 02 06  6358.070007
 1991 02 07  98363.429993
 1991 02 08  32359·350006
 1991 02 11  45368.579987
 1991 02 12  78370·540009
 1991 02 13  27369.489990
 1991 02 14  20370.260010
 1991 02 15  21369.489990
 1991 02 19  54370·109985
 1991 02 20  53369·369995
 1991 02 21  44366·790009
 1991 02 22  41370.959991
 1991 02 25  76370.190002
 1991 02 26  51367·260010
 1991 02 27  8368·380005
 1991 02 28  42369.910004
 1991 03 01  16370·470001
 1991 03 04  20371.989990
 1991 03 05  46377.890015
 1991 03 06  87379.660004
 1991 03 07  66377.489990
 1991 03 08  88378·690002
 1991 03 11  14375.100006
 1991 03 12  64374.350006
 1991 03 13  46374.649994
 1991 03 14  3378·279999
 1991 03 15  92374.579987
 1991 03 18  87374.089996
 1991 03 19  1372.109985
 1991 03 20  42368.850006
 1991 03 21  89371.010010
 1991 03 22  92368.220001
 1991 03 25  98371·309998
 1991 03 26  5376·299988
 1991 03 27  36378·480011
 1991 03 28  43376.600006
 1991 04 01  33375.220001
 1991 04 02  16379.500000
 1991 04 03  89381.559998
 1991 04 04  28381.880005
 1991 04 05  24381.119995
 1991 04 08  28378.760010
 1991 04 09  29379·019989
 1991 04 10  59374.829987
 1991 04 11  16379.529999
 1991 04 12  14381.070007
 1991 04 15  64382·320007
 1991 04 16  75387·619995
 1991 04 17  77391·260010
 1991 04 18  75390·970001
 1991 04 19  26388.459991
 1991 04 22  39384·190002
 1991 04 23  3383·549988
 1991 04 24  37383·019989
 1991 04 25  70382·890015
 1991 04 26  37380·109985
 1991 04 29  11380.959991
 1991 04 30  51377·859985
 1991 05 01  79380·459991
 1991 05 02  84382·140015
 1991 05 03  47381·000000
 1991 05 06  91380·779999
 1991 05 07  59380·910004
 1991 05 08  17379·260010
 1991 05 09  79383.559998
 1991 05 10  57383.910004
 1991 05 13  42377·019989
 1991 05 14  99375·529999
 1991 05 15  1372.470001
 1991 05 16  76372.510010
 1991 05 17  84373·010010
 1991 05 20  18373.649994
 1991 05 21  33376·660004
 1991 05 22  98376·500000
 1991 05 23  67378·070007
 1991 05 24  86378.079987
 1991 05 28  19382.100006
 1991 05 29  98383·660004
 1991 05 30  98388·170013
 1991 05 31  42389.850006
 1991 06 03  28389.809998
 1991 06 04  76388.059998
 1991 06 05  8388.230011
 1991 06 06  49385·850006
 1991 06 07  54383.630005
 1991 06 10  58379·750000
 1991 06 11  54381·630005
 1991 06 12  94381·049988
 1991 06 13  16377.899994
 1991 06 14  94382·299988
 1991 06 17  17382·309998
 1991 06 18  90381.829987
 1991 06 19  58378·570007
 1991 06 20  60376.290009
 1991 06 21  5377·750000
 1991 06 24  76377·739990
 1991 06 25  49372·619995
 1991 06 26  56372.730011
 1991 06 27  49374.399994
 1991 06 28  13374·399994
 1991 07 01  85377.920013
 1991 07 02  7377·929993
 1991 07 03  6377·470001
 1991 07 05  91375·510010
 1991 07 08  83377.940002
 1991 07 09  64378·579987
 1991 07 10  56380.350006
 1991 07 11  21377·679993
 1991 07 12  87381.410004
 1991 07 15  2383.000000
 1991 07 16  7382·940002
 1991 07 17  42382.859985
 1991 07 18  68385·369995
 1991 07 19  22385·829987
 1991 07 22  91384.549988
 1991 07 23  17384.859985
 1991 07 24  19380·459991
 1991 07 25  49381·130005
 1991 07 26  64381·760010
 1991 07 29  33383.149994
 1991 07 30  59386·920013
 1991 07 31  33387.809998
 1991 08 01  8387·950012
 1991 08 02  4389·559998
 1991 08 05  33387.170013
 1991 08 06  50390·799988
 1991 08 07  29391·589996
 1991 08 08  67391.799988
 1991 08 09  9389·890015
 1991 08 12  0388.170013
 1991 08 13  59392·119995
 1991 08 14  85391.850006
 1991 08 15  82391·920013
 1991 08 16  8390.410004
 1991 08 19  55385.579987
 1991 08 20  47380.350006
 1991 08 21  71390·589996
 1991 08 22  26391.980011
 1991 08 23  98395·339996
 1991 08 26  64394·390015
 1991 08 27  20393·869995
 1991 08 28  27396.640015
 1991 08 29  94396·820007
 1991 08 30  75396.470001
 1991 09 03  98397.619995
 1991 09 04  14392.619995
 1991 09 05  77390.970001
 1991 09 06  43390·709991
 1991 09 09  99389.339996
 1991 09 10  10388.630005
 1991 09 11  2385·600006
 1991 09 12  56387·339996
 1991 09 13  43387.950012
 1991 09 16  67385·790009
 1991 09 17  50387.130005
 1991 09 18  26386·940002
 1991 09 19  73389·420013
 1991 09 20  60388·820007
 1991 09 23  29388·549988
 1991 09 24  92388·130005
 1991 09 25  59388.250000
 1991 09 26  89388.390015
 1991 09 27  70389·089996
 1991 09 30  16388.290009
 1991 10 01  94389.559998
 1991 10 02  80390·029999
 1991 10 03  30388.230011
 1991 10 04  86385.190002
 1991 10 07  99381.269989
 1991 10 08  83381·230011
 1991 10 09  91380.570007
 1991 10 10  15380·549988
 1991 10 11  17381·459991
 1991 10 14  73386·470001
 1991 10 15  58391.500000
 1991 10 16  42393.290009
 1991 10 17  17393·809998
 1991 10 18  51392.799988
 1991 10 21  65392.489990
 1991 10 22  28391.200012
 1991 10 23  93389.079987
 1991 10 24  43388.320007
 1991 10 25  66386·130005
 1991 10 28  62389·519989
 1991 10 29  65391.700012
 1991 10 30  98393.109985
 1991 10 31  45392.959991
 1991 11 01  57395.100006
 1991 11 04  77391·290009
 1991 11 05  92392·170013
 1991 11 06  7389·970001
 1991 11 07  50393.720001
 1991 11 08  98396.429993
 1991 11 11  25393.570007
 1991 11 12  84397.130005
 1991 11 13  5397·420013
 1991 11 14  21398.220001
 1991 11 15  23397.160004
 1991 11 18  33385.399994
 1991 11 19  9385·239990
 1991 11 20  67381·510010
 1991 11 21  36381·119995
 1991 11 22  36380.049988
 1991 11 25  75377.070007
 1991 11 26  78378·290009
 1991 11 27  40378.109985
 1991 11 29  99376·549988
 1991 12 02  41381·399994
 1991 12 03  25381.480011
 1991 12 04  35381.510010
 1991 12 05  54380.070007
 1991 12 06  71382.390015
 1991 12 09  2381·420013
 1991 12 10  46379·570007
 1991 12 11  57379·420013
 1991 12 12  51381·619995
 1991 12 13  28385.040009
 1991 12 16  24385·839996
 1991 12 17  91385·049988
 1991 12 18  95383·510010
 1991 12 19  46383.459991
 1991 12 20  44388·239990
 1991 12 23  61397·440002
 1991 12 24  41401.790009
 1991 12 26  26404·920013
 1991 12 27  6406·579987
 1991 12 30  0415.140015
 1991 12 31  52418.320007
 1992 01 02 62417.269989
 1992 01 03 36419·790009
 1992 01 06 63419·440002
 1992 01 07 14417.959991
 1992 01 08 73420.230011
 1992 01 09 85420.500000
 1992 01 10 33417.619995
 1992 01 13 43415.359985
 1992 01 14 4420.440002
 1992 01 15 27421·179993
 1992 01 16 17420·850006
 1992 01 17 74419·450012
 1992 01 20 23418·859985
 1992 01 21 64416.390015
 1992 01 22 46418.130005
 1992 01 23 72419.779999
 1992 01 24 25417.269989
 1992 01 27 20416.839996
 1992 01 28 76416.410004
 1992 01 29 24417.829987
 1992 01 30 29412.170013
 1992 01 31 45412.630005
 1992 02 03 89409·950012
 1992 02 04 42413.850006
 1992 02 05 79416.170013
 1992 02 06 16414·549988
 1992 02 07 92415·290009
 1992 02 10 66413.769989
 1992 02 11 44414·380005
 1992 02 12 33418.079987
 1992 02 13 17417.769989
 1992 02 14 57413·839996
 1992 02 18 17413.269989
 1992 02 19 21408·700012
 1992 02 20 20413.899994
 1992 02 21 3414·260010
 1992 02 24 20412·940002
 1992 02 25 30412.269989
 1992 02 26 83415.350006
 1992 02 27 19415·989990
 1992 02 28 95416·070007
 1992 03 02 35413.739990
 1992 03 03 12413.779999
 1992 03 04 40413·269989
 1992 03 05 11409.329987
 1992 03 06 39407·510010
 1992 03 09 39405.640015
 1992 03 10 31409.160004
 1992 03 11 63407.019989
 1992 03 12 64404·720001
 1992 03 13 21406·690002
 1992 03 16 79406·399994
 1992 03 17 70409·720001
 1992 03 18 63410·839996
 1992 03 19 39410.570007
 1992 03 20 97411·299988
 1992 03 23 76411.290009
 1992 03 24 10411.429993
 1992 03 25 0409·869995
 1992 03 26 23409.440002
 1992 03 27 51407.859985
 1992 03 30 6404·299988
 1992 03 31 36405·209991
 1992 04 01 20404.500000
 1992 04 02 87404·630005
 1992 04 03 75401·589996
 1992 04 06 4405.929993
 1992 04 07 76405·750000
 1992 04 08 6398·049988
 1992 04 09 70401.040009
 1992 04 10 84405.119995
 1992 04 13 3406·079987
 1992 04 14 49413·859985
 1992 04 15 64416.279999
 1992 04 16 83416.279999
 1992 04 20 39416·049988
 1992 04 21 88411·089996
 1992 04 22 59411.299988
 1992 04 23 34411.600006
 1992 04 24 49412·480011
 1992 04 27 15409·600006
 1992 04 28 79409·690002
 1992 04 29 93412·309998
 1992 04 30 18414·950012
 1992 05 01 51415·209991
 1992 05 04 76417.839996
 1992 05 05 41418·529999
 1992 05 06 60418.480011
 1992 05 07 38416.839996
 1992 05 08 24416.850006
 1992 05 11 86418·750000
 1992 05 12 14418·679993
 1992 05 13 47417.040009
 1992 05 14 24416·519989
 1992 05 15 58413.140015
 1992 05 18 42413·339996
 1992 05 19 72416·510010
 1992 05 20 1416·829987
 1992 05 21 14415.410004
 1992 05 22 31414.820007
 1992 05 26 31414.019989
 1992 05 27 6412·679993
 1992 05 28 37416·769989
 1992 05 29 95418.359985
 1992 06 01 69417·299988
 1992 06 02 14417·299988
 1992 06 03 32416.540009
 1992 06 04 72414.980011
 1992 06 05 54413.850006
 1992 06 08 25413·950012
 1992 06 09 32413.559998
 1992 06 10 24410.100006
 1992 06 11 82409.049988
 1992 06 12 65411.859985
 1992 06 15 92411·679993
 1992 06 16 40411.399994
 1992 06 17 71408.329987
 1992 06 18 85402.679993
 1992 06 19 95404·230011
 1992 06 22 32403.640015
 1992 06 23 65405·410004
 1992 06 24 59404·760010
 1992 06 25 48405.529999
 1992 06 26 38403·510010
 1992 06 29 33408.959991
 1992 06 30 88409·630005
 1992 07 01 81412·880005
 1992 07 02 21415.709991
 1992 07 06 71413.839996
 1992 07 07 97415·329987
 1992 07 08 52410·279999
 1992 07 09 70414·690002
 1992 07 10 95415.880005
 1992 07 13 37415.859985
 1992 07 14 42417.690002
 1992 07 15 96417·809998
 1992 07 16 52417·929993
 1992 07 17 84417.540009
 1992 07 20 58415.619995
 1992 07 21 37414·920013
 1992 07 22 10413.739990
 1992 07 23 37412·079987
 1992 07 24 31412.070007
 1992 07 27 58412·670013
 1992 07 28 63417·549988
 1992 07 29 22423.019989
 1992 07 30 18423.940002
 1992 07 31 45424·799988
 1992 08 03 30425.089996
 1992 08 04 89425.140015
 1992 08 05 1424·350006
 1992 08 06 11422·359985
 1992 08 07 56423.450012
 1992 08 10 14419·420013
 1992 08 11 87419·720001
 1992 08 12 95419·750000
 1992 08 13 9419.880005
 1992 08 14 97420·399994
 1992 08 17 6421·890015
 1992 08 18 59421·399994
 1992 08 19 84421·619995
 1992 08 20 64418·850006
 1992 08 21 17420.350006
 1992 08 24 91414·799988
 1992 08 25 0411·640015
 1992 08 26 65413·609985
 1992 08 27 99415.829987
 1992 08 28 4414·950012
 1992 08 31 0415.290009
 1992 09 01 75416·070007
 1992 09 02 60418.279999
 1992 09 03 36420·309998
 1992 09 04 55418·619995
 1992 09 08 94417·179993
 1992 09 09 32416·440002
 1992 09 10 50420.519989
 1992 09 11 58420·579987
 1992 09 14 49425.269989
 1992 09 15 71425·220001
 1992 09 16 33422.440002
 1992 09 17 29421·429993
 1992 09 18 89422·929993
 1992 09 21 59422·899994
 1992 09 22 99422.140015
 1992 09 23 11417.880005
 1992 09 24 91419·010010
 1992 09 25 3418·630005
 1992 09 28 86416·619995
 1992 09 29 74417.380005
 1992 09 30 53418.579987
 1992 10 01 34418·670013
 1992 10 02 55416.350006
 1992 10 05 12410·470001
 1992 10 06 2408.559998
 1992 10 07 8408·600006
 1992 10 08 96408.040009
 1992 10 09 43407·750000
 1992 10 12 88407.440002
 1992 10 13 8410.640015
 1992 10 14 21411.519989
 1992 10 15 13411.029999
 1992 10 16 86411.730011
 1992 10 19 40414·980011
 1992 10 20 68417·980011
 1992 10 21 90416·149994
 1992 10 22 98416·809998
 1992 10 23 35416.230011
 1992 10 26 0418.170013
 1992 10 27 68419.200012
 1992 10 28 47420.130005
 1992 10 29 51421·160004
 1992 10 30 5421.130005
 1992 11 02 67422·750000
 1992 11 03 85422·809998
 1992 11 04 69421·070007
 1992 11 05 95418·399994
 1992 11 06 31418.350006
 1992 11 09 87420.130005
 1992 11 10 96419.709991
 1992 11 11 9422.329987
 1992 11 12 28423.100006
 1992 11 13 54422·910004
 1992 11 16 63422·440002
 1992 11 17 10420.970001
 1992 11 18 54423.489990
 1992 11 19 10423·609985
 1992 11 20 27426.980011
 1992 11 23 84426·649994
 1992 11 24 26429.309998
 1992 11 25 7429·410004
 1992 11 27 69431.929993
 1992 11 30 46431·529999
 1992 12 01 90431·470001
 1992 12 02 19430.869995
 1992 12 03 96430·989990
 1992 12 04 34432·890015
 1992 12 07 14435.309998
 1992 12 08 47436.989990
 1992 12 09 41436.989990
 1992 12 10 9435·660004
 1992 12 11 93434·640015
 1992 12 14 16435.260010
 1992 12 15 58433·660004
 1992 12 16 60434·220001
 1992 12 17 45435.440002
 1992 12 18 77441.290009
 1992 12 21 31441.260010
 1992 12 22 0441·640015
 1992 12 23 15441.109985
 1992 12 24 5439.809998
 1992 12 28 66439.769989
 1992 12 29 66442·649994
 1992 12 30 72439.369995
 1992 12 31 1439.589996
 1993 01 04  94437.320007
 1993 01 05  22435.399994
 1993 01 06  10435·170013
 1993 01 07  89435.459991
 1993 01 08  72430.730011
 1993 01 11  56431.040009
 1993 01 12  49431.390015
 1993 01 13  21433.440002
 1993 01 14  82435.959991
 1993 01 15  80439.489990
 1993 01 18  32437.130005
 1993 01 19  72437·700012
 1993 01 20  30436·230011
 1993 01 21  32435.750000
 1993 01 22  28437.809998
 1993 01 25  41440.529999
 1993 01 26  48442·660004
 1993 01 27  75440.040009
 1993 01 28  32439·140015
 1993 01 29  55438·929993
 1993 02 01  92442·519989
 1993 02 02  98442.869995
 1993 02 03  62447.350006
 1993 02 04  64449·859985
 1993 02 05  45449·559998
 1993 02 08  12450.040009
 1993 02 09  64448·040009
 1993 02 10  43446·369995
 1993 02 11  13449.359985
 1993 02 12  56447·700012
 1993 02 16  6444.529999
 1993 02 17  93433·970001
 1993 02 18  27437.790009
 1993 02 19  93434.260010
 1993 02 22  82436.489990
 1993 02 23  39436·839996
 1993 02 24  44440·869995
 1993 02 25  10442.339996
 1993 02 26  11443.769989
 1993 03 01  31444·179993
 1993 03 02  47447·910004
 1993 03 03  21450·000000
 1993 03 04  38449.519989
 1993 03 05  45449·589996
 1993 03 08  40454·709991
 1993 03 09  64455.519989
 1993 03 10  31456.339996
 1993 03 11  82456.760010
 1993 03 12  57453·700012
 1993 03 15  0451·429993
 1993 03 16  85452·359985
 1993 03 17  65451.359985
 1993 03 18  53452·390015
 1993 03 19  19453.320007
 1993 03 22  19450.170013
 1993 03 23  47449·799988
 1993 03 24  11450·899994
 1993 03 25  33451.750000
 1993 03 26  77452·089996
 1993 03 29  2452.809998
 1993 03 30  37452.059998
 1993 03 31  79454·880005
 1993 04 01  28452.630005
 1993 04 02  31450·279999
 1993 04 05  62442.429993
 1993 04 06  22443·380005
 1993 04 07  67442.730011
 1993 04 08  60443.769989
 1993 04 12  44448·369995
 1993 04 13  48450·399994
 1993 04 14  12450.000000
 1993 04 15  37449·109985
 1993 04 16  63449.390015
 1993 04 19  71449.140015
 1993 04 20  8447·459991
 1993 04 21  40445·769989
 1993 04 22  27445·730011
 1993 04 23  28439.489990
 1993 04 26  23438·350006
 1993 04 27  68438·019989
 1993 04 28  68438·799988
 1993 04 29  83438·959991
 1993 04 30  53442.290009
 1993 05 03  46442·589996
 1993 05 04  41445·190002
 1993 05 05  23446·089996
 1993 05 06  15444.809998
 1993 05 07  26443·700012
 1993 05 10  29445·420013
 1993 05 11  62444·570007
 1993 05 12  55445.160004
 1993 05 13  82444·750000
 1993 05 14  37439.820007
 1993 05 17  36440.380005
 1993 05 18  41441·260010
 1993 05 19  15447·859985
 1993 05 20  99450·589996
 1993 05 21  9450·589996
 1993 05 24  67448·440002
 1993 05 25  51449.040009
 1993 05 26  70453·510010
 1993 05 27  69454.549988
 1993 05 28  53452.410004
 1993 06 01  39455·630005
 1993 06 02  32454.529999
 1993 06 03  29453·850006
 1993 06 04  43452·429993
 1993 06 07  55450·750000
 1993 06 08  92447.649994
 1993 06 09  27447.390015
 1993 06 10  5446·220001
 1993 06 11  99448·190002
 1993 06 14  81448.640015
 1993 06 15  25448.279999
 1993 06 16  35447.429993
 1993 06 17  98448.980011
 1993 06 18  56448.589996
 1993 06 21  11446.220001
 1993 06 22  51446.290009
 1993 06 23  0445·959991
 1993 06 24  98447·209991
 1993 06 25  99448·640015
 1993 06 28  97451·899994
 1993 06 29  83451.899994
 1993 06 30  15451·470001
 1993 07 01  25451·149994
 1993 07 02  42449·019989
 1993 07 06  45446·869995
 1993 07 07  38443·630005
 1993 07 08  54448.640015
 1993 07 09  82448.940002
 1993 07 12  13449·109985
 1993 07 13  23450·700012
 1993 07 14  73451.119995
 1993 07 15  33450.119995
 1993 07 16  36449.079987
 1993 07 19  53446.779999
 1993 07 20  95447.630005
 1993 07 21  42447·500000
 1993 07 22  91447·230011
 1993 07 23  33447.100006
 1993 07 26  58449·500000
 1993 07 27  77449·440002
 1993 07 28  77448·609985
 1993 07 29  96450·769989
 1993 07 30  24450.220001
 1993 08 02  32450.149994
 1993 08 03  20450·429993
 1993 08 04  98449.720001
 1993 08 05  82449·609985
 1993 08 06  26449.260010
 1993 08 09  71451·510010
 1993 08 10  20450·709991
 1993 08 11  44451.000000
 1993 08 12  3451·630005
 1993 08 13  4450.250000
 1993 08 16  70453·410004
 1993 08 17  48453.700012
 1993 08 18  34456.989990
 1993 08 19  20456.760010
 1993 08 20  79456·679993
 1993 08 23  58456.119995
 1993 08 24  11459.769989
 1993 08 25  45462·040009
 1993 08 26  3462·869995
 1993 08 27  61461.049988
 1993 08 30  53462.579987
 1993 08 31  29463.559998
 1993 09 01  25463.799988
 1993 09 02  70463·540009
 1993 09 03  6462·049988
 1993 09 07  47462.070007
 1993 09 08  51458·529999
 1993 09 09  22458.109985
 1993 09 10  38461·859985
 1993 09 13  0463·380005
 1993 09 14  13461·929993
 1993 09 15  82461·959991
 1993 09 16  43461·540009
 1993 09 17  13459·429993
 1993 09 20  66459·910004
 1993 09 21  36455·799988
 1993 09 22  40456.920013
 1993 09 23  36458·690002
 1993 09 24  94458.559998
 1993 09 27  97461.809998
 1993 09 28  74462.079987
 1993 09 29  46462·170013
 1993 09 30  2460.559998
 1993 10 01  4461.480011
 1993 10 04  14461.799988
 1993 10 05  41463·149994
 1993 10 06  22462.600006
 1993 10 07  20461·130005
 1993 10 08  54460·989990
 1993 10 11  48461·869995
 1993 10 12  11462.470001
 1993 10 13  31461·980011
 1993 10 14  12466.829987
 1993 10 15  18471·100006
 1993 10 18  50470.040009
 1993 10 19  52468·640015
 1993 10 20  34466.869995
 1993 10 21  24466·640015
 1993 10 22  46467·820007
 1993 10 25  20464.489990
 1993 10 26  88464·320007
 1993 10 27  69464.609985
 1993 10 28  31468.760010
 1993 10 29  97468·200012
 1993 11 01  68469.109985
 1993 11 02  77469.100006
 1993 11 03  62468.609985
 1993 11 04  73463.160004
 1993 11 05  94459.630005
 1993 11 08  98461·540009
 1993 11 09  19463·420013
 1993 11 10  59463.720001
 1993 11 11  10464.959991
 1993 11 12  8465.839996
 1993 11 15  10466·130005
 1993 11 16  94466·739990
 1993 11 17  84467·239990
 1993 11 18  8464.880005
 1993 11 19  67463.600006
 1993 11 22  40462·600006
 1993 11 23  12461.769989
 1993 11 24  22462.899994
 1993 11 26  45463·630005
 1993 11 29  85464.829987
 1993 11 30  11463.619995
 1993 12 01  2464.470001
 1993 12 02  27463·220001
 1993 12 03  43464.890015
 1993 12 06  27466·890015
 1993 12 07  22466.769989
 1993 12 08  18466·730011
 1993 12 09  51466.540009
 1993 12 10  28464·869995
 1993 12 13  84465·709991
 1993 12 14  52466.119995
 1993 12 15  72463.690002
 1993 12 16  9463.980011
 1993 12 17  11466.380005
 1993 12 20  84466.899994
 1993 12 21  93465·920013
 1993 12 22  88467.380005
 1993 12 23  55468·970001
 1993 12 27  97470.549988
 1993 12 28  29471.049988
 1993 12 29  10471.290009
 1993 12 30  92470·579987
 1993 12 31  96470·750000
 1994 01 03 16466·940002
 1994 01 04 44466·890015
 1994 01 05 20467.820007
 1994 01 06 13469·000000
 1994 01 07 18470.260010
 1994 01 10 84475·269989
 1994 01 11 67475.279999
 1994 01 12 6475·059998
 1994 01 13 22474.170013
 1994 01 14 49475·320007
 1994 01 17 82474.910004
 1994 01 18 55475.190002
 1994 01 19 42474·700012
 1994 01 20 84475·000000
 1994 01 21 41475·559998
 1994 01 24 67475.200012
 1994 01 25 15472.559998
 1994 01 26 57473·440002
 1994 01 27 44477.519989
 1994 01 28 75479.750000
 1994 01 31 4482·850006
 1994 02 01 63481.640015
 1994 02 02 16482.230011
 1994 02 03 34481·959991
 1994 02 04 97481·019989
 1994 02 07 21472·089996
 1994 02 08 8472.329987
 1994 02 09 26473.410004
 1994 02 10 7473.130005
 1994 02 11 74471.130005
 1994 02 14 96471.989990
 1994 02 15 58473·410004
 1994 02 16 72474·160004
 1994 02 17 93475.119995
 1994 02 18 79471.089996
 1994 02 22 62471.649994
 1994 02 23 54472·410004
 1994 02 24 71470.649994
 1994 02 25 83466·480011
 1994 02 28 94469.160004
 1994 03 01 42467.429993
 1994 03 02 27464·869995
 1994 03 03 58464·829987
 1994 03 04 35466·160004
 1994 03 07 49468·070007
 1994 03 08 6467·790009
 1994 03 09 80467·420013
 1994 03 10 94467.290009
 1994 03 11 12466·609985
 1994 03 14 76467.600006
 1994 03 15 50468·989990
 1994 03 16 0469·850006
 1994 03 17 94471.049988
 1994 03 18 32471·089996
 1994 03 21 92471·059998
 1994 03 22 10470·470001
 1994 03 23 84470·380005
 1994 03 24 93468·570007
 1994 03 25 57465·290009
 1994 03 28 8461.119995
 1994 03 29 93460.320007
 1994 03 30 3452·489990
 1994 03 31 20447.160004
 1994 04 04 98445·660004
 1994 04 05 61448.290009
 1994 04 06 31449·630005
 1994 04 07 82451.100006
 1994 04 08 13450·890015
 1994 04 11 49450.339996
 1994 04 12 72450.799988
 1994 04 13 69448.570007
 1994 04 14 9447.549988
 1994 04 15 46447·850006
 1994 04 18 44447.869995
 1994 04 19 30444.820007
 1994 04 20 68445·010010
 1994 04 21 64449.140015
 1994 04 22 92449·959991
 1994 04 25 40452.709991
 1994 04 26 96452·790009
 1994 04 28 42452·230011
 1994 04 29 84451.350006
 1994 05 02 1453·570007
 1994 05 03 26453·980011
 1994 05 04 43453.109985
 1994 05 05 15452.820007
 1994 05 06 38451·369995
 1994 05 09 14447.820007
 1994 05 10 54446.839996
 1994 05 11 5446.029999
 1994 05 12 1444·799988
 1994 05 13 41444.720001
 1994 05 16 88445·820007
 1994 05 17 96449.369995
 1994 05 18 66454·450012
 1994 05 19 14456·880005
 1994 05 20 83456·480011
 1994 05 23 59454.920013
 1994 05 24 32456·769989
 1994 05 25 65456.339996
 1994 05 26 2457.769989
 1994 05 27 87457.329987
 1994 05 31 25457·609985
 1994 06 01 51458·290009
 1994 06 02 32458·500000
 1994 06 03 0460.859985
 1994 06 06 97461.869995
 1994 06 07 52459·459991
 1994 06 08 88459·739990
 1994 06 09 42457.869995
 1994 06 10 21459.480011
 1994 06 13 76459·359985
 1994 06 14 6462·519989
 1994 06 15 82463·230011
 1994 06 16 99461.929993
 1994 06 17 55462·160004
 1994 06 20 50458.450012
 1994 06 21 13455.480011
 1994 06 22 55453.910004
 1994 06 23 44454.160004
 1994 06 24 7449·630005
 1994 06 27 56447.760010
 1994 06 28 41448.470001
 1994 06 29 26449·829987
 1994 06 30 90448.609985
 1994 07 01 54446.450012
 1994 07 05 32447.619995
 1994 07 06 8447·279999
 1994 07 07 38448·640015
 1994 07 08 77449·750000
 1994 07 11 27450·239990
 1994 07 12 20448·160004
 1994 07 13 13450.059998
 1994 07 14 18454·329987
 1994 07 15 53454.329987
 1994 07 18 20455·709991
 1994 07 19 2455·299988
 1994 07 20 96454·160004
 1994 07 21 60453·220001
 1994 07 22 89454·029999
 1994 07 25 20454·320007
 1994 07 26 57454.250000
 1994 07 27 22453.380005
 1994 07 28 33454.929993
 1994 07 29 3459·329987
 1994 08 01 69461·010010
 1994 08 02 42462.769989
 1994 08 03 85461.459991
 1994 08 04 15461.489990
 1994 08 05 26458·339996
 1994 08 08 43458·299988
 1994 08 09 2458·160004
 1994 08 10 43460·480011
 1994 08 11 47461·410004
 1994 08 12 77462.269989
 1994 08 15 64463.339996
 1994 08 16 1465.200012
 1994 08 17 76465.910004
 1994 08 18 18465·100006
 1994 08 19 78464·369995
 1994 08 22 26463.609985
 1994 08 23 83466.579987
 1994 08 24 68469·049988
 1994 08 25 76470·119995
 1994 08 26 82474.649994
 1994 08 29 62477.140015
 1994 08 30 51476.609985
 1994 08 31 15477.589996
 1994 09 01 55475.489990
 1994 09 02 32474·890015
 1994 09 06 18471.920013
 1994 09 07 77472.410004
 1994 09 08 60473·399994
 1994 09 09 36473.130005
 1994 09 12 45468.420013
 1994 09 13 67468·760010
 1994 09 14 33468.859985
 1994 09 15 45474.809998
 1994 09 16 31474·809998
 1994 09 19 18473·149994
 1994 09 20 38470.829987
 1994 09 21 52464.010010
 1994 09 22 2463.220001
 1994 09 23 86462·140015
 1994 09 26 63460·869995
 1994 09 27 77462·750000
 1994 09 28 8465.549988
 1994 09 29 53464·839996
 1994 09 30 20465.299988
 1994 10 03 63463.309998
 1994 10 04 26462.459991
 1994 10 05 25454·589996
 1994 10 06 48454.489990
 1994 10 07 80455·670013
 1994 10 10 55459.290009
 1994 10 11 35466·339996
 1994 10 12 9466.700012
 1994 10 13 21471·299988
 1994 10 14 20469.529999
 1994 10 17 38469.880005
 1994 10 18 92469·190002
 1994 10 19 7471.429993
 1994 10 20 73470.369995
 1994 10 21 17466·690002
 1994 10 24 8466.369995
 1994 10 25 80461.950012
 1994 10 26 87463.769989
 1994 10 27 78465·850006
 1994 10 28 96473·779999
 1994 10 31 11474.739990
 1994 11 01 65472.260010
 1994 11 02 52470.920013
 1994 11 03 20468.640015
 1994 11 04 94469.279999
 1994 11 07 31463·559998
 1994 11 08 97467·540009
 1994 11 09 66469.950012
 1994 11 10 46467·790009
 1994 11 11 36464·170013
 1994 11 14 94466·290009
 1994 11 15 48468.510010
 1994 11 16 14466·250000
 1994 11 17 54465.829987
 1994 11 18 50463·839996
 1994 11 21 3463.410004
 1994 11 22 65458.029999
 1994 11 23 87450.609985
 1994 11 25 95452.869995
 1994 11 28 95454.190002
 1994 11 29 95455.170013
 1994 11 30 60457·130005
 1994 12 01 88453.910004
 1994 12 02 11453·309998
 1994 12 05 21455·040009
 1994 12 06 23453·929993
 1994 12 07 9453.109985
 1994 12 08 64452.059998
 1994 12 09 89446.980011
 1994 12 12 51449·480011
 1994 12 13 66451.690002
 1994 12 14 93456·160004
 1994 12 15 67456·839996
 1994 12 16 45458·799988
 1994 12 19 89458·779999
 1994 12 20 59458.450012
 1994 12 21 49461.700012
 1994 12 22 31461·209991
 1994 12 23 35461.320007
 1994 12 27 52462.730011
 1994 12 28 55462·489990
 1994 12 29 59461·809998
 1994 12 30 87462·119995
 1995 01 03  83459.269989
 1995 01 04  29460·720001
 1995 01 05  3461·299988
 1995 01 06  51462.489990
 1995 01 09  91461.769989
 1995 01 10  40464·589996
 1995 01 11  65463.609985
 1995 01 12  58461.929993
 1995 01 13  39466.429993
 1995 01 16  82470·390015
 1995 01 17  70470.149994
 1995 01 18  65470·429993
 1995 01 19  14469·720001
 1995 01 20  75466.989990
 1995 01 23  68466·230011
 1995 01 24  53466.880005
 1995 01 25  29469.510010
 1995 01 26  61468·619995
 1995 01 27  35471.359985
 1995 01 30  30470.519989
 1995 01 31  23471·029999
 1995 02 01  12472.750000
 1995 02 02  71472·790009
 1995 02 03  27479·910004
 1995 02 06  57481.950012
 1995 02 07  19481·320007
 1995 02 08  2482.600006
 1995 02 09  1482·000000
 1995 02 10  21481.959991
 1995 02 13  4482.859985
 1995 02 14  77482·940002
 1995 02 15  32485·540009
 1995 02 16  27485·220001
 1995 02 17  9485.220001
 1995 02 21  73483·260010
 1995 02 22  29486·149994
 1995 02 23  12489·190002
 1995 02 24  5488·279999
 1995 02 27  89488.260010
 1995 02 28  22487·440002
 1995 03 01  41487·829987
 1995 03 02  85485·709991
 1995 03 03  51485.420013
 1995 03 06  68485·700012
 1995 03 07  99485.630005
 1995 03 08  68484.079987
 1995 03 09  10483·739990
 1995 03 10  49490.369995
 1995 03 13  2491.279999
 1995 03 14  99493·690002
 1995 03 15  40492·890015
 1995 03 16  72495.739990
 1995 03 17  85496·670013
 1995 03 20  46496.609985
 1995 03 21  43499·190002
 1995 03 22  67495·670013
 1995 03 23  13496.769989
 1995 03 24  4500·970001
 1995 03 27  43503.200012
 1995 03 28  93503.910004
 1995 03 29  74508·149994
 1995 03 30  92504·660004
 1995 03 31  91502.220001
 1995 04 03  29501.910004
 1995 04 04  79505·260010
 1995 04 05  54505·570007
 1995 04 06  63507·100006
 1995 04 07  84507.190002
 1995 04 10  67507.010010
 1995 04 11  59508.850006
 1995 04 12  58507·170013
 1995 04 13  88509.829987
 1995 04 17  1512.030029
 1995 04 18  2507·649994
 1995 04 19  3505.890015
 1995 04 20  99506.500000
 1995 04 21  68508.489990
 1995 04 24  1513.020020
 1995 04 25  47513.539978
 1995 04 26  97513.039978
 1995 04 27  83513.619995
 1995 04 28  0515·289978
 1995 05 01  66515.599976
 1995 05 02  90515.179993
 1995 05 03  82520.539978
 1995 05 04  70525·400024
 1995 05 05  60522·349976
 1995 05 08  10525.150024
 1995 05 09  28525·989990
 1995 05 10  3524·400024
 1995 05 11  55524.890015
 1995 05 12  12527·049988
 1995 05 15  9527.739990
 1995 05 16  19529.080017
 1995 05 17  1528.419983
 1995 05 18  78526·880005
 1995 05 19  39519·580017
 1995 05 22  63524·340027
 1995 05 23  74528.590027
 1995 05 24  16531·909973
 1995 05 25  55529.039978
 1995 05 26  3528·590027
 1995 05 30  73525.580017
 1995 05 31  57533.409973
 1995 06 01  19534·210022
 1995 06 02  33536.909973
 1995 06 05  25537·729980
 1995 06 06  56537.090027
 1995 06 07  21535.549988
 1995 06 08  73533·559998
 1995 06 09  80532·349976
 1995 06 12  97532.539978
 1995 06 13  72536.229980
 1995 06 14  66536·479980
 1995 06 15  12539·070007
 1995 06 16  86539.979980
 1995 06 19  11545.219971
 1995 06 20  83545.440002
 1995 06 21  23545.929993
 1995 06 22  54551.070007
 1995 06 23  0551·070007
 1995 06 26  16549.789978
 1995 06 27  38547·070007
 1995 06 28  58546·330017
 1995 06 29  28546.250000
 1995 06 30  86546·820007
 1995 07 03  7547.099976
 1995 07 05  79549.979980
 1995 07 06  7553.989990
 1995 07 07  36556.570007
 1995 07 10  6558.479980
 1995 07 11  25557·190002
 1995 07 12  75561.559998
 1995 07 13  36562·000000
 1995 07 14  34561·000000
 1995 07 17  27562·940002
 1995 07 18  96562·719971
 1995 07 19  79558·460022
 1995 07 20  18554.429993
 1995 07 21  41554·729980
 1995 07 24  56557.210022
 1995 07 25  84561.750000
 1995 07 26  8563.780029
 1995 07 27  49565·330017
 1995 07 28  69565.400024
 1995 07 31  97563.489990
 1995 08 01  79562·109985
 1995 08 02  58565·619995
 1995 08 03  73558.799988
 1995 08 04  86559·570007
 1995 08 07  32561·239990
 1995 08 08  0561.530029
 1995 08 09  31561.590027
 1995 08 10  44560·630005
 1995 08 11  91558·500000
 1995 08 14  31559.739990
 1995 08 15  30559.979980
 1995 08 16  92559·979980
 1995 08 17  8559·969971
 1995 08 18  32561·239990
 1995 08 21  84563.340027
 1995 08 22  74559.520020
 1995 08 23  58560·000000
 1995 08 24  11558.630005
 1995 08 25  29561·309998
 1995 08 28  58562.219971
 1995 08 29  41560·010010
 1995 08 30  99561.520020
 1995 08 31  31562.359985
 1995 09 01  39564.619995
 1995 09 05  82569·200012
 1995 09 06  52570·530029
 1995 09 07  75571·109985
 1995 09 08  35572·679993
 1995 09 11  32575·150024
 1995 09 12  53576·510010
 1995 09 13  75579.719971
 1995 09 14  92583·989990
 1995 09 15  67585·070007
 1995 09 18  8583·369995
 1995 09 19  69584.239990
 1995 09 20  78586·770020
 1995 09 21  86586.789978
 1995 09 22  48583·000000
 1995 09 25  20582.140015
 1995 09 26  87584·659973
 1995 09 27  16581.419983
 1995 09 28  31585.880005
 1995 09 29  15587·609985
 1995 10 02  38585·049988
 1995 10 03  5582·340027
 1995 10 04  37582·340027
 1995 10 05  68582·630005
 1995 10 06  76584.539978
 1995 10 09  31582·489990
 1995 10 10  74578.369995
 1995 10 11  17579.520020
 1995 10 12  70583.119995
 1995 10 13  93587.390015
 1995 10 16  73584.859985
 1995 10 17  24586.780029
 1995 10 18  13589·770020
 1995 10 19  17590.659973
 1995 10 20  91590.659973
 1995 10 23  77587·460022
 1995 10 24  26587·309998
 1995 10 25  52587.190002
 1995 10 26  9582.630005
 1995 10 27  89579.710022
 1995 10 30  51583·789978
 1995 10 31  76586.710022
 1995 11 01  34584.239990
 1995 11 02  98589·719971
 1995 11 03  59590.570007
 1995 11 06  86590·640015
 1995 11 07  98588·460022
 1995 11 08  67591·710022
 1995 11 09  44593·900024
 1995 11 10  11593·260010
 1995 11 13  58593.719971
 1995 11 14  84592·299988
 1995 11 15  23593·969971
 1995 11 16  98597.909973
 1995 11 17  94600.140015
 1995 11 20  61600·400024
 1995 11 21  43600.280029
 1995 11 22  25600·710022
 1995 11 24  14600·239990
 1995 11 27  37603·349976
 1995 11 28  71606.450012
 1995 11 29  91607·659973
 1995 11 30  49608.690002
 1995 12 01  75608·109985
 1995 12 04  2613.830017
 1995 12 05  22618.479980
 1995 12 06  56621.109985
 1995 12 07  62620·190002
 1995 12 08  56617.820007
 1995 12 11  68620·900024
 1995 12 12  17619.549988
 1995 12 13  11622.020020
 1995 12 14  75622·880005
 1995 12 15  5617·719971
 1995 12 18  38616·340027
 1995 12 19  60611.940002
 1995 12 20  30614·270020
 1995 12 21  32610·520020
 1995 12 22  50613·500000
 1995 12 26  72614·500000
 1995 12 27  15615.729980
 1995 12 28  76615.500000
 1995 12 29  11615.929993
 1996 01 02 35620·739990
 1996 01 03 48623.250000
 1996 01 04 87624·489990
 1996 01 05 3617.700012
 1996 01 08 62618.460022
 1996 01 09 74619·150024
 1996 01 10 40609·450012
 1996 01 11 31602.710022
 1996 01 12 91604·799988
 1996 01 15 62603.429993
 1996 01 16 35608·440002
 1996 01 17 27609.929993
 1996 01 18 84608·270020
 1996 01 19 6612.919983
 1996 01 22 98613·450012
 1996 01 23 49613·400024
 1996 01 24 30619.960022
 1996 01 25 25620.150024
 1996 01 26 79621.700012
 1996 01 29 77624.219971
 1996 01 30 41630.289978
 1996 01 31 64636.179993
 1996 02 01 55638·460022
 1996 02 02 18639.260010
 1996 02 05 55641.429993
 1996 02 06 91646.669983
 1996 02 07 24649·929993
 1996 02 08 4656.539978
 1996 02 09 36661.080017
 1996 02 12 1662·950012
 1996 02 13 12664·229980
 1996 02 14 92661.530029
 1996 02 15 70656·840027
 1996 02 16 12651.419983
 1996 02 20 71647·979980
 1996 02 21 63648·109985
 1996 02 22 72659·750000
 1996 02 23 70663.000000
 1996 02 26 75659·080017
 1996 02 27 25650·619995
 1996 02 28 78654.390015
 1996 02 29 42646.950012
 1996 03 01 24644.380005
 1996 03 04 7653.539978
 1996 03 05 52655.799988
 1996 03 06 24656.969971
 1996 03 07 45653·650024
 1996 03 08 68653·650024
 1996 03 11 81640.409973
 1996 03 12 34640·020020
 1996 03 13 86640·520020
 1996 03 14 88644·169983
 1996 03 15 79642.869995
 1996 03 18 17652·650024
 1996 03 19 25656.179993
 1996 03 20 75653·130005
 1996 03 21 84651.539978
 1996 03 22 41652.080017
 1996 03 25 61655.500000
 1996 03 26 60654.309998
 1996 03 27 57653.940002
 1996 03 28 1649·580017
 1996 03 29 19650.960022
 1996 04 01 0653·869995
 1996 04 02 88655.270020
 1996 04 03 16655·890015
 1996 04 04 51656.679993
 1996 04 08 76655.859985
 1996 04 09 89646.330017
 1996 04 10 30642.780029
 1996 04 11 31635.260010
 1996 04 12 95637.140015
 1996 04 15 98642·489990
 1996 04 16 12645·570007
 1996 04 17 59645·000000
 1996 04 18 89644.659973
 1996 04 19 78647.320007
 1996 04 22 56650·909973
 1996 04 23 62651·590027
 1996 04 24 14653·369995
 1996 04 25 16654·179993
 1996 04 26 82656·429993
 1996 04 29 89654.710022
 1996 04 30 52654·590027
 1996 05 01 26656·440002
 1996 05 02 34654.580017
 1996 05 03 16648.450012
 1996 05 06 9644·640015
 1996 05 07 46641.400024
 1996 05 08 80644·789978
 1996 05 09 44647·950012
 1996 05 10 18653·000000
 1996 05 13 37662·159973
 1996 05 14 15666.960022
 1996 05 15 97669.820007
 1996 05 16 35667.109985
 1996 05 17 90669.840027
 1996 05 20 59673·659973
 1996 05 21 26675·559998
 1996 05 22 41678·419983
 1996 05 23 15681·099976
 1996 05 24 54679.719971
 1996 05 28 7679·979980
 1996 05 29 43673.729980
 1996 05 30 51673.510010
 1996 05 31 71673·460022
 1996 06 03 40669.119995
 1996 06 04 73672.599976
 1996 06 05 62678.450012
 1996 06 06 3680.320007
 1996 06 07 50673·309998
 1996 06 10 87673·609985
 1996 06 11 34676.719971
 1996 06 12 70673.669983
 1996 06 13 88670·539978
 1996 06 14 68668·400024
 1996 06 17 81668·270020
 1996 06 18 16666.359985
 1996 06 19 28665·619995
 1996 06 20 21664.960022
 1996 06 21 40666.840027
 1996 06 24 9671·070007
 1996 06 25 73670.650024
 1996 06 26 78668.489990
 1996 06 27 76668·900024
 1996 06 28 45672·679993
 1996 07 01 46675.880005
 1996 07 02 96675.880005
 1996 07 03 74673.640015
 1996 07 05 41672·400024
 1996 07 08 98657·650024
 1996 07 09 57656·599976
 1996 07 10 49656·270020
 1996 07 11 43656·059998
 1996 07 12 5647.640015
 1996 07 15 68646.190002
 1996 07 16 38631.989990
 1996 07 17 20636.609985
 1996 07 18 67644.440002
 1996 07 19 59643.510010
 1996 07 22 4638.729980
 1996 07 23 65637·700012
 1996 07 24 9629.099976
 1996 07 25 87633.570007
 1996 07 26 35636·229980
 1996 07 29 97635.900024
 1996 07 30 82635·260010
 1996 07 31 35640.539978
 1996 08 01 44650·659973
 1996 08 02 62662.489990
 1996 08 05 61663.640015
 1996 08 06 9662·750000
 1996 08 07 69664·609985
 1996 08 08 27664.169983
 1996 08 09 47665·369995
 1996 08 12 40665.770020
 1996 08 13 72665·770020
 1996 08 14 88662·419983
 1996 08 15 65664.179993
 1996 08 16 85666·340027
 1996 08 19 42667·119995
 1996 08 20 63666·989990
 1996 08 21 65665.690002
 1996 08 22 26670·679993
 1996 08 23 91670.679993
 1996 08 26 97667.030029
 1996 08 27 23666·400024
 1996 08 28 69667.409973
 1996 08 29 58664.809998
 1996 08 30 58657.710022
 1996 09 03 39655.130005
 1996 09 04 46655.820007
 1996 09 05 4655·609985
 1996 09 06 40658.210022
 1996 09 09 38663.770020
 1996 09 10 14665.570007
 1996 09 11 19667·729980
 1996 09 12 64673·070007
 1996 09 13 72681.390015
 1996 09 16 55686.479980
 1996 09 17 15685.799988
 1996 09 18 72683·770020
 1996 09 19 14684.070007
 1996 09 20 74687.070007
 1996 09 23 30687·030029
 1996 09 24 35690.880005
 1996 09 25 67688·260010
 1996 09 26 4690.150024
 1996 09 27 26687·109985
 1996 09 30 46690·109985
 1996 10 01 54689.539978
 1996 10 02 1694·820007
 1996 10 03 93694·809998
 1996 10 04 25701.739990
 1996 10 07 28704·169983
 1996 10 08 46705.760010
 1996 10 09 41702·359985
 1996 10 10 14696·820007
 1996 10 11 61700·669983
 1996 10 14 48705.159973
 1996 10 15 11708·070007
 1996 10 16 85704.419983
 1996 10 17 57708.520020
 1996 10 18 36711.039978
 1996 10 21 63714.099976
 1996 10 22 31709·849976
 1996 10 23 38707·309998
 1996 10 24 68708·250000
 1996 10 25 87704·109985
 1996 10 28 70705.400024
 1996 10 29 57703·250000
 1996 10 30 26703.440002
 1996 10 31 95706.609985
 1996 11 01 48708.599976
 1996 11 04 89707·020020
 1996 11 05 16714·559998
 1996 11 06 24724·599976
 1996 11 07 32729.489990
 1996 11 08 33730·820007
 1996 11 11 69732.599976
 1996 11 12 39733·039978
 1996 11 13 19732.109985
 1996 11 14 15735.989990
 1996 11 15 43741.919983
 1996 11 18 27739.239990
 1996 11 19 25742·179993
 1996 11 20 86746·989990
 1996 11 21 19745·200012
 1996 11 22 0748·729980
 1996 11 25 97757·049988
 1996 11 26 21762.119995
 1996 11 27 3757·299988
 1996 11 29 97758.270020
 1996 12 02 2757.030029
 1996 12 03 20761·750000
 1996 12 04 28748.400024
 1996 12 05 80747·650024
 1996 12 06 35744·380005
 1996 12 09 9749.760010
 1996 12 10 49753.429993
 1996 12 11 37747·539978
 1996 12 12 16744·859985
 1996 12 13 39731·400024
 1996 12 16 50732.679993
 1996 12 17 82727·669983
 1996 12 18 87732·760010
 1996 12 19 83746·059998
 1996 12 20 35755·409973
 1996 12 23 52750.400024
 1996 12 24 19751.030029
 1996 12 26 44757·070007
 1996 12 27 37758·750000
 1996 12 30 10759·200012
 1996 12 31 6753.950012
 1997 01 02  46742·809998
 1997 01 03  13748.239990
 1997 01 06  44753·309998
 1997 01 07  66753.260010
 1997 01 08  40755.719971
 1997 01 09  43757.679993
 1997 01 10  67759.650024
 1997 01 13  44762·849976
 1997 01 14  1772.039978
 1997 01 15  36770·950012
 1997 01 16  16772·049988
 1997 01 17  8776·369995
 1997 01 20  29780.080017
 1997 01 21  21783.719971
 1997 01 22  55786.229980
 1997 01 23  54794·669983
 1997 01 24  51778·210022
 1997 01 27  57771·429993
 1997 01 28  71776·320007
 1997 01 29  1772.700012
 1997 01 30  16784·169983
 1997 01 31  25791·859985
 1997 02 03  78787.140015
 1997 02 04  91789·280029
 1997 02 05  99792.710022
 1997 02 06  31780.349976
 1997 02 07  13789·719971
 1997 02 10  95793.460022
 1997 02 11  1789·599976
 1997 02 12  7802.770020
 1997 02 13  39812·929993
 1997 02 14  7812.200012
 1997 02 18  48816.289978
 1997 02 19  9817·679993
 1997 02 20  44812.489990
 1997 02 21  45804·940002
 1997 02 24  90810·640015
 1997 02 25  20812·849976
 1997 02 26  42812·700012
 1997 02 27  55805.679993
 1997 02 28  2795.700012
 1997 03 03  45795.309998
 1997 03 04  68798·929993
 1997 03 05  4801·989990
 1997 03 06  84804·109985
 1997 03 07  17808.190002
 1997 03 10  88813·659973
 1997 03 11  88814.900024
 1997 03 12  63811·340027
 1997 03 13  92804·260010
 1997 03 14  88796.880005
 1997 03 17  25796·280029
 1997 03 18  88797·179993
 1997 03 19  52791.590027
 1997 03 20  82786.289978
 1997 03 21  60786.440002
 1997 03 24  35791·010010
 1997 03 25  4798.109985
 1997 03 26  7794·890015
 1997 03 27  61792·580017
 1997 03 31  4773.880005
 1997 04 01  78761·489990
 1997 04 02  27759·650024
 1997 04 03  23751·039978
 1997 04 04  21757·900024
 1997 04 07  32764·820007
 1997 04 08  28766.250000
 1997 04 09  65769.530029
 1997 04 10  35763.729980
 1997 04 11  48758·340027
 1997 04 14  25743.729980
 1997 04 15  31754·719971
 1997 04 16  23763.530029
 1997 04 17  31768.549988
 1997 04 18  54767·929993
 1997 04 21  90767·390015
 1997 04 22  85774·640015
 1997 04 23  15778.190002
 1997 04 24  80779.890015
 1997 04 25  36771·179993
 1997 04 28  46773.890015
 1997 04 29  54794.440002
 1997 04 30  89804·130005
 1997 05 01  89802.950012
 1997 05 02  57812·989990
 1997 05 05  32830·289978
 1997 05 06  94832·289978
 1997 05 07  93827.760010
 1997 05 08  92829·090027
 1997 05 09  53827·690002
 1997 05 12  35838·559998
 1997 05 13  16838.489990
 1997 05 14  53841·289978
 1997 05 15  52842·450012
 1997 05 16  72841·880005
 1997 05 19  53835.919983
 1997 05 20  64841.960022
 1997 05 21  83846·869995
 1997 05 22  95841.909973
 1997 05 23  23848·489990
 1997 05 27  77851.530029
 1997 05 28  28850·950012
 1997 05 29  16848·960022
 1997 05 30  71851.869995
 1997 06 02  66851.340027
 1997 06 03  95850.559998
 1997 06 04  73845.549988
 1997 06 05  64848.890015
 1997 06 06  32859.239990
 1997 06 09  14865·140015
 1997 06 10  29870.049988
 1997 06 11  99870.659973
 1997 06 12  0884.340027
 1997 06 13  43894.690002
 1997 06 16  72895.169983
 1997 06 17  92897.599976
 1997 06 18  21894·419983
 1997 06 19  63900·090027
 1997 06 20  15901.770020
 1997 06 23  90898.700012
 1997 06 24  70896.750000
 1997 06 25  80902.090027
 1997 06 26  95893.210022
 1997 06 27  60894.700012
 1997 06 30  47892·619995
 1997 07 01  27893.880005
 1997 07 02  76904.049988
 1997 07 03  98917.820007
 1997 07 07  78923·260010
 1997 07 08  60918.760010
 1997 07 09  45922.030029
 1997 07 10  21916·539978
 1997 07 11  14919.739990
 1997 07 14  60921·780029
 1997 07 15  16926·150024
 1997 07 16  75939.320007
 1997 07 17  29936·960022
 1997 07 18  35931.609985
 1997 07 21  25915.380005
 1997 07 22  29934·380005
 1997 07 23  24941.799988
 1997 07 24  16941.510010
 1997 07 25  37945.650024
 1997 07 28  76942·969971
 1997 07 29  24942.960022
 1997 07 30  59953.979980
 1997 07 31  39957·729980
 1997 08 01  35955.349976
 1997 08 04  80953·179993
 1997 08 05  46954·210022
 1997 08 06  43962·429993
 1997 08 07  52964·169983
 1997 08 08  68951.190002
 1997 08 11  84938.500000
 1997 08 12  89942·989990
 1997 08 13  94935.770020
 1997 08 14  87930·070007
 1997 08 15  5924·770020
 1997 08 18  38912·570007
 1997 08 19  57926.010010
 1997 08 20  63939·349976
 1997 08 21  64939.469971
 1997 08 22  78925.049988
 1997 08 25  59930·929993
 1997 08 26  46922.469971
 1997 08 27  44916.229980
 1997 08 28  23915.900024
 1997 08 29  44907·280029
 1997 09 02  12927·580017
 1997 09 03  52935.900024
 1997 09 04  11933·359985
 1997 09 05  82940·369995
 1997 09 08  62936·500000
 1997 09 09  19938.900024
 1997 09 10  3933.619995
 1997 09 11  67919·030029
 1997 09 12  19925.049988
 1997 09 15  1928.900024
 1997 09 16  89947·659973
 1997 09 17  18950.289978
 1997 09 18  36958·190002
 1997 09 19  81952·349976
 1997 09 22  80960.590027
 1997 09 23  78955·780029
 1997 09 24  87959·780029
 1997 09 25  65947·000000
 1997 09 26  16946.440002
 1997 09 29  18953.960022
 1997 09 30  73955·169983
 1997 10 01  84956·710022
 1997 10 02  58960.460022
 1997 10 03  31975·469971
 1997 10 06  18974·159973
 1997 10 07  95983·119995
 1997 10 08  95983·119995
 1997 10 09  36974·719971
 1997 10 10  75970·619995
 1997 10 13  81973·460022
 1997 10 14  39972.859985
 1997 10 15  78970·280029
 1997 10 16  17973·380005
 1997 10 17  46955·229980
 1997 10 20  29955.719971
 1997 10 21  25972.559998
 1997 10 22  45972.609985
 1997 10 23  24968·489990
 1997 10 24  27960·039978
 1997 10 27  73941.640015
 1997 10 28  85923·090027
 1997 10 29  71935.239990
 1997 10 30  22923.280029
 1997 10 31  39919·929993
 1997 11 03  87939.020020
 1997 11 04  68941.400024
 1997 11 05  25949·619995
 1997 11 06  69942.849976
 1997 11 07  27938.030029
 1997 11 10  22935·900024
 1997 11 11  76928.289978
 1997 11 12  31923.880005
 1997 11 13  4917·789978
 1997 11 14  65930.440002
 1997 11 17  36949.659973
 1997 11 18  19947.650024
 1997 11 19  44947·280029
 1997 11 20  53961.830017
 1997 11 21  95964.549988
 1997 11 24  52963.090027
 1997 11 25  99954·469971
 1997 11 26  69956.469971
 1997 11 28  64959·130005
 1997 12 01  76974·770020
 1997 12 02  42976.200012
 1997 12 03  18980·809998
 1997 12 04  81983.359985
 1997 12 05  58986·250000
 1997 12 08  74985·669983
 1997 12 09  32982.369995
 1997 12 10  10975·780029
 1997 12 11  93969·789978
 1997 12 12  22961·320007
 1997 12 15  68965.960022
 1997 12 16  38973·000000
 1997 12 17  0974·299988
 1997 12 18  34965·539978
 1997 12 19  7955·299988
 1997 12 22  79956.729980
 1997 12 23  24954·510010
 1997 12 24  87942·880005
 1997 12 26  57939.989990
 1997 12 29  69953.950012
 1997 12 30  33970·840027
 1997 12 31  81975.020020
 1998 01 02 49975·039978
 1998 01 05 73982·630005
 1998 01 06 21977.070007
 1998 01 07 41966·580017
 1998 01 08 39964·000000
 1998 01 09 78956·049988
 1998 01 12 8939.250000
 1998 01 13 18952·140015
 1998 01 14 9958.119995
 1998 01 15 96957·940002
 1998 01 16 38965.119995
 1998 01 20 87978·599976
 1998 01 21 66978·599976
 1998 01 22 66970·809998
 1998 01 23 80966.440002
 1998 01 26 49963.039978
 1998 01 27 41973·229980
 1998 01 28 51978.630005
 1998 01 29 28992·650024
 1998 01 30 29987.409973
 1998 02 02 911002·479980
 1998 02 03 381006·130005
 1998 02 04 11009.520020
 1998 02 05 771013·510010
 1998 02 06 981013.070007
 1998 02 09 401015·330017
 1998 02 10 441022.150024
 1998 02 11 681020.710022
 1998 02 12 681026·300049
 1998 02 13 961024·140015
 1998 02 17 251028·020020
 1998 02 18 41032·079956
 1998 02 19 341032·930054
 1998 02 20 681034·209961
 1998 02 23 381038·680054
 1998 02 24 91038·729980
 1998 02 25 511045.790039
 1998 02 26 441048.680054
 1998 02 27 41051·660034
 1998 03 02 341053.979980
 1998 03 03 11052.020020
 1998 03 04 361052.020020
 1998 03 05 651047.329956
 1998 03 06 541055.689941
 1998 03 09 911058·550049
 1998 03 10 841064·589966
 1998 03 11 921069·180054
 1998 03 12 701071.869995
 1998 03 13 521075·859985
 1998 03 16 491079.459961
 1998 03 17 771080.520020
 1998 03 18 71085·520020
 1998 03 19 421089.739990
 1998 03 20 201101·040039
 1998 03 23 411101.160034
 1998 03 24 151106.750000
 1998 03 25 411113.069946
 1998 03 26 101106.280029
 1998 03 27 281107.180054
 1998 03 30 701099.099976
 1998 03 31 571110.130005
 1998 04 01 561109·189941
 1998 04 02 61121.010010
 1998 04 03 721126.359985
 1998 04 06 211131.989990
 1998 04 07 211121.380005
 1998 04 08 701111.599976
 1998 04 09 471111.449951
 1998 04 13 901110·750000
 1998 04 14 931115.949951
 1998 04 15 391119.900024
 1998 04 16 451119.319946
 1998 04 17 451122.719971
 1998 04 20 851124.880005
 1998 04 21 561129·650024
 1998 04 22 411132·979980
 1998 04 23 931130·540039
 1998 04 24 351122·810059
 1998 04 27 921107.900024
 1998 04 28 361095.939941
 1998 04 29 651098·239990
 1998 04 30 71116·969971
 1998 05 01 411121·020020
 1998 05 04 551130.520020
 1998 05 05 191122·069946
 1998 05 06 861118.390015
 1998 05 07 211105·579956
 1998 05 08 491111.420044
 1998 05 11 361119.130005
 1998 05 12 881115·959961
 1998 05 13 761122.219971
 1998 05 14 921124.030029
 1998 05 15 221118·660034
 1998 05 18 491112.439941
 1998 05 19 761113.500000
 1998 05 20 861119.079956
 1998 05 21 101124·449951
 1998 05 22 321116.890015
 1998 05 26 161116.790039
 1998 05 27 561094·439941
 1998 05 28 561099·729980
 1998 05 29 251104·160034
 1998 06 01 131097·849976
 1998 06 02 521098·709961
 1998 06 03 401097·430054
 1998 06 04 421095.930054
 1998 06 05 121113.880005
 1998 06 08 491119.699951
 1998 06 09 721119.920044
 1998 06 10 201126·000000
 1998 06 11 831114·199951
 1998 06 12 481098.839966
 1998 06 15 801098·839966
 1998 06 16 221087·589966
 1998 06 17 191112.869995
 1998 06 18 751109.359985
 1998 06 19 241111.250000
 1998 06 22 351109·010010
 1998 06 23 401119.489990
 1998 06 24 791134.400024
 1998 06 25 831142.040039
 1998 06 26 741136·829956
 1998 06 29 891145·150024
 1998 06 30 361140.800049
 1998 07 01 651148·560059
 1998 07 02 751148.560059
 1998 07 06 371157·329956
 1998 07 07 461159.810059
 1998 07 08 11166·890015
 1998 07 09 11166·380005
 1998 07 10 761166.930054
 1998 07 13 361166.979980
 1998 07 14 481179.760010
 1998 07 15 411181.479980
 1998 07 16 271184·020020
 1998 07 17 541188.099976
 1998 07 20 881190·579956
 1998 07 21 71187·369995
 1998 07 22 321167·670044
 1998 07 23 781164·349976
 1998 07 24 271150.140015
 1998 07 27 381147.270020
 1998 07 28 631147.270020
 1998 07 29 61138.560059
 1998 07 30 971143.069946
 1998 07 31 951142.969971
 1998 08 03 121121.790039
 1998 08 04 651119·729980
 1998 08 05 551084·800049
 1998 08 06 681090·949951
 1998 08 07 981102·540039
 1998 08 10 41092·819946
 1998 08 11 821083·140015
 1998 08 12 681084.699951
 1998 08 13 671091.500000
 1998 08 14 01083.920044
 1998 08 17 841083·670044
 1998 08 18 341101·719971
 1998 08 19 861106.319946
 1998 08 20 521098.790039
 1998 08 21 941091.599976
 1998 08 24 291093·819946
 1998 08 25 511106·640015
 1998 08 26 861092·849976
 1998 08 27 681084.189941
 1998 08 28 401051·800049
 1998 08 31 801033.469971
 1998 09 01 531000·710022
 1998 09 02 881013·190002
 1998 09 03 81990·469971
 1998 09 04 17991·409973
 1998 09 08 271023·460022
 1998 09 09 601027.719971
 1998 09 10 891006·200012
 1998 09 11 321009.059998
 1998 09 14 91038·380005
 1998 09 15 161037.900024
 1998 09 16 271046.069946
 1998 09 17 191045·479980
 1998 09 18 251022·010010
 1998 09 21 131026·020020
 1998 09 22 831033·890015
 1998 09 23 961066.089966
 1998 09 24 251066·109985
 1998 09 25 321051.890015
 1998 09 28 711061·459961
 1998 09 29 91056.310059
 1998 09 30 841049·020020
 1998 10 01 811017·010010
 1998 10 02 271005.450012
 1998 10 05 251002·599976
 1998 10 06 31008.770020
 1998 10 07 89995·659973
 1998 10 08 15970·679993
 1998 10 09 40984·419983
 1998 10 12 71010.710022
 1998 10 13 151000.780029
 1998 10 14 221014.419983
 1998 10 15 721053·089966
 1998 10 16 471062.650024
 1998 10 19 401065.209961
 1998 10 20 621084·060059
 1998 10 21 661073·609985
 1998 10 22 971080.430054
 1998 10 23 701078.479980
 1998 10 26 731081·229980
 1998 10 27 911087·079956
 1998 10 28 581072·790039
 1998 10 29 371086.109985
 1998 10 30 171103.780029
 1998 11 02 401114.439941
 1998 11 03 571115·020020
 1998 11 04 991127.180054
 1998 11 05 821133.880005
 1998 11 06 331141·300049
 1998 11 09 421141·010010
 1998 11 10 351135·369995
 1998 11 11 811136·250000
 1998 11 12 151126.569946
 1998 11 13 901126·339966
 1998 11 16 541138·719971
 1998 11 17 521151·709961
 1998 11 18 541144·520020
 1998 11 19 01155·099976
 1998 11 20 861163·550049
 1998 11 23 591188·209961
 1998 11 24 441191·300049
 1998 11 25 991187.160034
 1998 11 27 891192·969971
 1998 11 30 881192.719971
 1998 12 01 41175.890015
 1998 12 02 361175·280029
 1998 12 03 441176.989990
 1998 12 04 521176·739990
 1998 12 07 801188.959961
 1998 12 08 881193.530029
 1998 12 09 571185.219971
 1998 12 10 901183·770020
 1998 12 11 391167.890015
 1998 12 14 531166.459961
 1998 12 15 601162·829956
 1998 12 16 651166.290039
 1998 12 17 761180.030029
 1998 12 18 591188·890015
 1998 12 21 111210.880005
 1998 12 22 641209.219971
 1998 12 23 101229.890015
 1998 12 24 541229.719971
 1998 12 28 901231.520020
 1998 12 29 01241.859985
 1998 12 30 861244.930054
 1998 12 31 161237.180054
 1999 01 04  41248·810059
 1999 01 05  111246·109985
 1999 01 06  721272.500000
 1999 01 07  431272.339966
 1999 01 08  851278.239990
 1999 01 11  611276.219971
 1999 01 12  621264·449951
 1999 01 13  611247·750000
 1999 01 14  901236·810059
 1999 01 15  361243.260010
 1999 01 19  761253·270020
 1999 01 20  221274·069946
 1999 01 21  991256.939941
 1999 01 22  501236·410034
 1999 01 25  581233·979980
 1999 01 26  991253·250000
 1999 01 27  211262·609985
 1999 01 28  411266.400024
 1999 01 29  771280.369995
 1999 02 01  941283.750000
 1999 02 02  851273.489990
 1999 02 03  711276·040039
 1999 02 04  261272·229980
 1999 02 05  321251·859985
 1999 02 08  501246.930054
 1999 02 09  291243.969971
 1999 02 10  271226·780029
 1999 02 11  631254.050049
 1999 02 12  961254.040039
 1999 02 16  271252.170044
 1999 02 17  211249·310059
 1999 02 18  621239·130005
 1999 02 19  311247·910034
 1999 02 22  41272.219971
 1999 02 23  791280·380005
 1999 02 24  311283.839966
 1999 02 25  861253·410034
 1999 02 26  211246·729980
 1999 03 01  951238.699951
 1999 03 02  951248·310059
 1999 03 03  171231.630005
 1999 03 04  681247.739990
 1999 03 05  871275·729980
 1999 03 08  31282.739990
 1999 03 09  71293·739990
 1999 03 10  561287·020020
 1999 03 11  01306·430054
 1999 03 12  311304.420044
 1999 03 15  611307·469971
 1999 03 16  251311·109985
 1999 03 17  41306·550049
 1999 03 18  801317.619995
 1999 03 19  121323·819946
 1999 03 22  361303.839966
 1999 03 23  911297·010010
 1999 03 24  751269.020020
 1999 03 25  161289.989990
 1999 03 26  771289·989990
 1999 03 29  821311.760010
 1999 03 30  671310·170044
 1999 03 31  551313.599976
 1999 04 01  621294·540039
 1999 04 05  211321.119995
 1999 04 06  301326·760010
 1999 04 07  351329.579956
 1999 04 08  291344·079956
 1999 04 09  761351.219971
 1999 04 12  651358.689941
 1999 04 13  891362.380005
 1999 04 14  401357.239990
 1999 04 15  421332.410034
 1999 04 16  981325·030029
 1999 04 19  721340.099976
 1999 04 20  831306.300049
 1999 04 21  371336·119995
 1999 04 22  791358·839966
 1999 04 23  661363.650024
 1999 04 26  711363·560059
 1999 04 27  71371·560059
 1999 04 28  841368.619995
 1999 04 29  791356.750000
 1999 04 30  421351·829956
 1999 05 03  201354·630005
 1999 05 04  121354.640015
 1999 05 05  411347.319946
 1999 05 06  581348·359985
 1999 05 07  711345·989990
 1999 05 10  891352·010010
 1999 05 11  91360·000000
 1999 05 12  91367.359985
 1999 05 13  771375.979980
 1999 05 14  661367.560059
 1999 05 17  661339·949951
 1999 05 18  61345·439941
 1999 05 19  851344.229980
 1999 05 20  181350·489990
 1999 05 21  161340·880005
 1999 05 24  881333.020020
 1999 05 25  621317.520020
 1999 05 26  451304.849976
 1999 05 27  941304.760010
 1999 05 28  171304·000000
 1999 06 01  31301.839966
 1999 06 02  731297.099976
 1999 06 03  531304·150024
 1999 06 04  811327·750000
 1999 06 07  271336·420044
 1999 06 08  521334·520020
 1999 06 09  781326·010010
 1999 06 10  931318·640015
 1999 06 11  791311·969971
 1999 06 14  571301·989990
 1999 06 15  731310.760010
 1999 06 16  921332·829956
 1999 06 17  261343·540039
 1999 06 18  901344·479980
 1999 06 21  721349·060059
 1999 06 22  391351.119995
 1999 06 23  641335·880005
 1999 06 24  741333·060059
 1999 06 25  291329·130005
 1999 06 28  241333.680054
 1999 06 29  121351.510010
 1999 06 30  621372.930054
 1999 07 01  281382.800049
 1999 07 02  581391·219971
 1999 07 06  131405.290039
 1999 07 07  271395.880005
 1999 07 08  751403.250000
 1999 07 09  791403.280029
 1999 07 12  381406·819946
 1999 07 13  711399.099976
 1999 07 14  01400.050049
 1999 07 15  521409.839966
 1999 07 16  791418·780029
 1999 07 19  181420.329956
 1999 07 20  621407·650024
 1999 07 21  621386·660034
 1999 07 22  571379.290039
 1999 07 23  201367.410034
 1999 07 26  411358.609985
 1999 07 27  241368.699951
 1999 07 28  141370.530029
 1999 07 29  521365·400024
 1999 07 30  451350.920044
 1999 08 02  751344·689941
 1999 08 03  221336.130005
 1999 08 04  131330.160034
 1999 08 05  41313.709961
 1999 08 06  781316·739990
 1999 08 09  731306.680054
 1999 08 10  301298·619995
 1999 08 11  761301.930054
 1999 08 12  221313.609985
 1999 08 13  861327.719971
 1999 08 16  531331.050049
 1999 08 17  431344·160034
 1999 08 18  181344.160034
 1999 08 19  71332·839966
 1999 08 20  561336·609985
 1999 08 23  91360·239990
 1999 08 24  41373.319946
 1999 08 25  31382.839966
 1999 08 26  421381·790039
 1999 08 27  91365.630005
 1999 08 30  451350·699951
 1999 08 31  701333·270020
 1999 09 01  341331·180054
 1999 09 02  971331.069946
 1999 09 03  271357·739990
 1999 09 07  251361.390015
 1999 09 08  841355·180054
 1999 09 09  571347.660034
 1999 09 10  631357.619995
 1999 09 13  151351·660034
 1999 09 14  671344.180054
 1999 09 15  931347·209961
 1999 09 16  921322.510010
 1999 09 17  71337.589966
 1999 09 20  821338·380005
 1999 09 21  391335·530029
 1999 09 22  761316.180054
 1999 09 23  951315·250000
 1999 09 24  561281.170044
 1999 09 27  501295·030029
 1999 09 28  31285·550049
 1999 09 29  01288·829956
 1999 09 30  391291·310059
 1999 10 01  91283.170044
 1999 10 04  861304.599976
 1999 10 05  641316.410034
 1999 10 06  71325·459961
 1999 10 07  211328·050049
 1999 10 08  631336.609985
 1999 10 11  581339.229980
 1999 10 12  591335.209961
 1999 10 13  201313·040039
 1999 10 14  961289·630005
 1999 10 15  741283·420044
 1999 10 18  211254.130005
 1999 10 19  601279·319946
 1999 10 20  751289·439941
 1999 10 21  341289·430054
 1999 10 22  441308·810059
 1999 10 25  241301.680054
 1999 10 26  101303.459961
 1999 10 27  801299·390015
 1999 10 28  21342·469971
 1999 10 29  191373·170044
 1999 11 01  421367·300049
 1999 11 02  811369.319946
 1999 11 03  971360·329956
 1999 11 04  761369.410034
 1999 11 05  311387.479980
 1999 11 08  321380·780029
 1999 11 09  531383·810059
 1999 11 10  511379.180054
 1999 11 11  671382.119995
 1999 11 12  531396·119995
 1999 11 15  221398·579956
 1999 11 16  271420.359985
 1999 11 17  621423.439941
 1999 11 18  861425·310059
 1999 11 19  781424·939941
 1999 11 22  101425.000000
 1999 11 23  541423·910034
 1999 11 24  21419·709961
 1999 11 26  211425·239990
 1999 11 29  321416.619995
 1999 11 30  61410·589966
 1999 12 01  941400·119995
 1999 12 02  781409·040039
 1999 12 03  491447·420044
 1999 12 06  51434·150024
 1999 12 07  811426·810059
 1999 12 08  991415.660034
 1999 12 09  431418·430054
 1999 12 10  661421·579956
 1999 12 13  91421·579956
 1999 12 14  581418·300049
 1999 12 15  211417.400024
 1999 12 16  251423·109985
 1999 12 17  451431.770020
 1999 12 20  571429·160034
 1999 12 21  141436·469971
 1999 12 22  451440·020020
 1999 12 23  841461·439941
 1999 12 27  211463·189941
 1999 12 28  791462·680054
 1999 12 29  151467.469971
 1999 12 30  451473·099976
 1999 12 31  01472.420044
 2000 01 03 981478.000000
 2000 01 04 471455.219971
 2000 01 05 721413·270020
 2000 01 06 691411.900024
 2000 01 07 761441.469971
 2000 01 10 791464·359985
 2000 01 11 351458.660034
 2000 01 12 301442.599976
 2000 01 13 471454.199951
 2000 01 14 741473·000000
 2000 01 18 281465·150024
 2000 01 19 61461.390015
 2000 01 20 661465·709961
 2000 01 21 201453.180054
 2000 01 24 691454.089966
 2000 01 25 501414·260010
 2000 01 26 151412·729980
 2000 01 27 291418·859985
 2000 01 28 21398.560059
 2000 01 31 351394.479980
 2000 02 01 01412.489990
 2000 02 02 411420·609985
 2000 02 03 981425.780029
 2000 02 04 641435·910034
 2000 02 07 551427.150024
 2000 02 08 171441.829956
 2000 02 09 501444.550049
 2000 02 10 601422·099976
 2000 02 11 341416·829956
 2000 02 14 451394·930054
 2000 02 15 771407·719971
 2000 02 16 741404·550049
 2000 02 17 201399·880005
 2000 02 18 391388.589966
 2000 02 22 231358·109985
 2000 02 23 821370.109985
 2000 02 24 191364·800049
 2000 02 25 361362·140015
 2000 02 28 581360.819946
 2000 02 29 841369.630005
 2000 03 01 631383·459961
 2000 03 02 01386.560059
 2000 03 03 761410.880005
 2000 03 06 51409.739990
 2000 03 07 91399·209961
 2000 03 08 171373·790039
 2000 03 09 951401.819946
 2000 03 10 971413.459961
 2000 03 13 381398·390015
 2000 03 14 11395.150024
 2000 03 15 601397·989990
 2000 03 16 331458.469971
 2000 03 17 571477.329956
 2000 03 20 901470.300049
 2000 03 21 411493.920044
 2000 03 22 151505.079956
 2000 03 23 971532·500000
 2000 03 24 471552·869995
 2000 03 27 301534.630005
 2000 03 28 691527·359985
 2000 03 29 161521·449951
 2000 03 30 591517.380005
 2000 03 31 481519.810059
 2000 04 03 431507·189941
 2000 04 04 941526·449951
 2000 04 05 401506.550049
 2000 04 06 391511.760010
 2000 04 07 151518·680054
 2000 04 10 391527.189941
 2000 04 11 271512·800049
 2000 04 12 711509.079956
 2000 04 13 831477.520020
 2000 04 14 821440·510010
 2000 04 17 841401.530029
 2000 04 18 391441·609985
 2000 04 19 751447·689941
 2000 04 20 791435·489990
 2000 04 24 981434.540039
 2000 04 25 611477.670044
 2000 04 26 391482·939941
 2000 04 27 131469.209961
 2000 04 28 811473.619995
 2000 05 01 831481.510010
 2000 05 02 521468·250000
 2000 05 03 901446.290039
 2000 05 04 731420·989990
 2000 05 05 731436·030029
 2000 05 08 131432.630005
 2000 05 09 421430.280029
 2000 05 10 351412·140015
 2000 05 11 251410.260010
 2000 05 12 491430·130005
 2000 05 15 241452.390015
 2000 05 16 571470.400024
 2000 05 17 591466.040039
 2000 05 18 91458.040039
 2000 05 19 201437.209961
 2000 05 22 491410.550049
 2000 05 23 181403·770020
 2000 05 24 691401.750000
 2000 05 25 351411.650024
 2000 05 26 521391.420044
 2000 05 30 731422·449951
 2000 05 31 291434·489990
 2000 06 01 21448·810059
 2000 06 02 261483·229980
 2000 06 05 161477.280029
 2000 06 06 151471·359985
 2000 06 07 761474.640015
 2000 06 08 611475·650024
 2000 06 09 671472.670044
 2000 06 12 771462.930054
 2000 06 13 401470.420044
 2000 06 14 691483·619995
 2000 06 15 701482.040039
 2000 06 16 911480.770020
 2000 06 19 01488.930054
 2000 06 20 891487·319946
 2000 06 21 951482·189941
 2000 06 22 561479.130005
 2000 06 23 881459·939941
 2000 06 26 821459.660034
 2000 06 27 351463·349976
 2000 06 28 991467.630005
 2000 06 29 601455.140015
 2000 06 30 371454.680054
 2000 07 03 91469.579956
 2000 07 05 701469·540039
 2000 07 06 981461.650024
 2000 07 07 671484.119995
 2000 07 10 631486·560059
 2000 07 11 431488·770020
 2000 07 12 91497·689941
 2000 07 13 91501·390015
 2000 07 14 641509·989990
 2000 07 17 201517.319946
 2000 07 18 241510.489990
 2000 07 19 271495·630005
 2000 07 20 71501·920044
 2000 07 21 261495·569946
 2000 07 24 11485.880005
 2000 07 25 81476·229980
 2000 07 26 121474.469971
 2000 07 27 111464.910034
 2000 07 28 191456.680054
 2000 07 31 661437·650024
 2000 08 01 221443.540039
 2000 08 02 511451·589966
 2000 08 03 871454·189941
 2000 08 04 381462·930054
 2000 08 07 61480·800049
 2000 08 08 451484·520020
 2000 08 09 361490·329956
 2000 08 10 871475.150024
 2000 08 11 591475.719971
 2000 08 14 201491.640015
 2000 08 15 231493·119995
 2000 08 16 01496·089966
 2000 08 17 991499.319946
 2000 08 18 261499·469971
 2000 08 21 281502.839966
 2000 08 22 921508.449951
 2000 08 23 711507·199951
 2000 08 24 381511.160034
 2000 08 25 601513·469971
 2000 08 28 01523·949951
 2000 08 29 451514·810059
 2000 08 30 571510·489990
 2000 08 31 491525.209961
 2000 09 01 861530.089966
 2000 09 05 131520·770020
 2000 09 06 71512.609985
 2000 09 07 521505·339966
 2000 09 08 381502.510010
 2000 09 11 961506.760010
 2000 09 12 401496·930054
 2000 09 13 501487.449951
 2000 09 14 711494.160034
 2000 09 15 371480·959961
 2000 09 18 311467.770020
 2000 09 19 511461·160034
 2000 09 20 201460·489990
 2000 09 21 61452.770020
 2000 09 22 801449·050049
 2000 09 25 871457·420044
 2000 09 26 501448·040039
 2000 09 27 971437.219971
 2000 09 28 121461·689941
 2000 09 29 121458·290039
 2000 10 02 471445.599976
 2000 10 03 281454.819946
 2000 10 04 791439.989990
 2000 10 05 101444.170044
 2000 10 06 261443·300049
 2000 10 09 451409·689941
 2000 10 10 541408.829956
 2000 10 11 871387.020020
 2000 10 12 231374·930054
 2000 10 13 151374·170044
 2000 10 16 391379.479980
 2000 10 17 751380.989990
 2000 10 18 31356.650024
 2000 10 19 341389.930054
 2000 10 20 601408.469971
 2000 10 23 301406.959961
 2000 10 24 521415·640015
 2000 10 25 201398.130005
 2000 10 26 661372·719971
 2000 10 27 331384·569946
 2000 10 30 831406·359985
 2000 10 31 181432.219971
 2000 11 01 321429.599976
 2000 11 02 921433·400024
 2000 11 03 351433.209961
 2000 11 06 961438.459961
 2000 11 07 601436·219971
 2000 11 08 391437.280029
 2000 11 09 711409.280029
 2000 11 10 501400.140015
 2000 11 13 751365.979980
 2000 11 14 291390.060059
 2000 11 15 771395.959961
 2000 11 16 971394.760010
 2000 11 17 271384.849976
 2000 11 20 441367.719971
 2000 11 21 681355·869995
 2000 11 22 821347.349976
 2000 11 24 911343·829956
 2000 11 27 921362.500000
 2000 11 28 801358.810059
 2000 11 29 751352·380005
 2000 11 30 681341.910034
 2000 12 01 31334·670044
 2000 12 04 781332·060059
 2000 12 05 691376·560059
 2000 12 06 831376·540039
 2000 12 07 351353·500000
 2000 12 08 481380.329956
 2000 12 11 831389.050049
 2000 12 12 871380·270020
 2000 12 13 681385.819946
 2000 12 14 41359.989990
 2000 12 15 631340.930054
 2000 12 18 541332.319946
 2000 12 19 101346·439941
 2000 12 20 841305·599976
 2000 12 21 761285·310059
 2000 12 22 861305·969971
 2000 12 26 931315.939941
 2000 12 27 501332·030029
 2000 12 28 171335·930054
 2000 12 29 81340.099976
 2001 01 02  721320.280029
 2001 01 03  901347.760010
 2001 01 04  51350.239990
 2001 01 05  701334.770020
 2001 01 08  301298·349976
 2001 01 09  181311·719971
 2001 01 10  841313·760010
 2001 01 11  481332.189941
 2001 01 12  731333.209961
 2001 01 16  711327·810059
 2001 01 17  241346·920044
 2001 01 18  421352.709961
 2001 01 19  331354·550049
 2001 01 22  111353.619995
 2001 01 23  181362·900024
 2001 01 24  771369.750000
 2001 01 25  671367.349976
 2001 01 26  281357·510010
 2001 01 29  861365.540039
 2001 01 30  31375.680054
 2001 01 31  551383·369995
 2001 02 01  341373·500000
 2001 02 02  721376.380005
 2001 02 05  971354.560059
 2001 02 06  51363·550049
 2001 02 07  661352·260010
 2001 02 08  451350·319946
 2001 02 09  581332.530029
 2001 02 12  491330.959961
 2001 02 13  881336·619995
 2001 02 14  981320.729980
 2001 02 15  121331·290039
 2001 02 16  431326·609985
 2001 02 20  871307·160034
 2001 02 21  521282·969971
 2001 02 22  101259·939941
 2001 02 23  681252.819946
 2001 02 26  761267.689941
 2001 02 27  511272·760010
 2001 02 28  261263.469971
 2001 03 01  321241·359985
 2001 03 02  941251.010010
 2001 03 05  631242·550049
 2001 03 06  611267.420044
 2001 03 07  651263·859985
 2001 03 08  31266·500000
 2001 03 09  821264·739990
 2001 03 12  411233·420044
 2001 03 13  261197.829956
 2001 03 14  911197·660034
 2001 03 15  281182·040039
 2001 03 16  151173.560059
 2001 03 19  941173·500000
 2001 03 20  711180.560059
 2001 03 21  461149.390015
 2001 03 22  601124.270020
 2001 03 23  771141.829956
 2001 03 26  811160·020020
 2001 03 27  31183.349976
 2001 03 28  761182·170044
 2001 03 29  71161.689941
 2001 03 30  831162.800049
 2001 04 02  951169·510010
 2001 04 03  871145·869995
 2001 04 04  401117.500000
 2001 04 05  661151·469971
 2001 04 06  391151·439941
 2001 04 09  451146.130005
 2001 04 10  581173·920044
 2001 04 11  431182.239990
 2001 04 12  821183·510010
 2001 04 16  251184.640015
 2001 04 17  671192·250000
 2001 04 18  511248.420044
 2001 04 19  911253·709961
 2001 04 20  271253·699951
 2001 04 23  991242.979980
 2001 04 24  531233·540039
 2001 04 25  601232.359985
 2001 04 26  761248.300049
 2001 04 27  111253.069946
 2001 04 30  371269·300049
 2001 05 01  101266·469971
 2001 05 02  241272·930054
 2001 05 03  851267·430054
 2001 05 04  171267·510010
 2001 05 07  841270·000000
 2001 05 08  441267·010010
 2001 05 09  261261.650024
 2001 05 10  291268.140015
 2001 05 11  511259·839966
 2001 05 14  391249.680054
 2001 05 15  671257·449951
 2001 05 16  371286·390015
 2001 05 17  51296·479980
 2001 05 18  331292·060059
 2001 05 21  641312·949951
 2001 05 22  291315·930054
 2001 05 23  661309·380005
 2001 05 24  761295·040039
 2001 05 25  01293.170044
 2001 05 29  181278·420044
 2001 05 30  771267.930054
 2001 05 31  441261.910034
 2001 06 01  791265.339966
 2001 06 04  411267·170044
 2001 06 05  81286.619995
 2001 06 06  381283.849976
 2001 06 07  351277.079956
 2001 06 08  611277·109985
 2001 06 11  531264·959961
 2001 06 12  821261·000000
 2001 06 13  241259·750000
 2001 06 14  671241·599976
 2001 06 15  311221.500000
 2001 06 18  271221.229980
 2001 06 19  281226·109985
 2001 06 20  711225.609985
 2001 06 21  871240.239990
 2001 06 22  491237·729980
 2001 06 25  521231·500000
 2001 06 26  111220·699951
 2001 06 27  881219·920044
 2001 06 28  481234.439941
 2001 06 29  291237.290039
 2001 07 02  491239.780029
 2001 07 03  301236.709961
 2001 07 05  491234·449951
 2001 07 06  161219·239990
 2001 07 09  751201.760010
 2001 07 10  321203·430054
 2001 07 11  31184.930054
 2001 07 12  931210.250000
 2001 07 13  11218·540039
 2001 07 16  371219·630005
 2001 07 17  841215.359985
 2001 07 18  691214.439941
 2001 07 19  641225·040039
 2001 07 20  151215.689941
 2001 07 23  941215·219971
 2001 07 24  731191.030029
 2001 07 25  271190·520020
 2001 07 26  601204·180054
 2001 07 27  581209·260010
 2001 07 30  641209·050049
 2001 07 31  791222·739990
 2001 08 01  921223.040039
 2001 08 02  271226·270020
 2001 08 03  221220.750000
 2001 08 06  331214·349976
 2001 08 07  541207.560059
 2001 08 08  751206.790039
 2001 08 09  551184.709961
 2001 08 10  251193.329956
 2001 08 13  151193.819946
 2001 08 14  21198.790039
 2001 08 15  931191·209961
 2001 08 16  201181·800049
 2001 08 17  701181.660034
 2001 08 20  361171·410034
 2001 08 21  941179·849976
 2001 08 22  41168·560059
 2001 08 23  371169.859985
 2001 08 24  251185·150024
 2001 08 27  391186·849976
 2001 08 28  921179.660034
 2001 08 29  611166.969971
 2001 08 30  451151.750000
 2001 08 31  351141.829956
 2001 09 04  201155·400024
 2001 09 05  121135.520020
 2001 09 06  971131·739990
 2001 09 07  131106·400024
 2001 09 10  521096·939941
 2001 09 17  821092.540039
 2001 09 18  61046·420044
 2001 09 19  311038.910034
 2001 09 20  751016.099976
 2001 09 21  92984·539978
 2001 09 24  221008.440002
 2001 09 25  691017.140015
 2001 09 26  31020.289978
 2001 09 27  851018.919983
 2001 09 28  211040·939941
 2001 10 01  341040·939941
 2001 10 02  731051.329956
 2001 10 03  311075·380005
 2001 10 04  31084.119995
 2001 10 05  591072·349976
 2001 10 08  481071.369995
 2001 10 09  231063·369995
 2001 10 10  931081·619995
 2001 10 11  991099.160034
 2001 10 12  171097.430054
 2001 10 15  821091·650024
 2001 10 16  431101.660034
 2001 10 17  371107·119995
 2001 10 18  911077.939941
 2001 10 19  501075.520020
 2001 10 22  271090.569946
 2001 10 23  781098·989990
 2001 10 24  91090.260010
 2001 10 25  981100·089966
 2001 10 26  451110.609985
 2001 10 29  551104·609985
 2001 10 30  341078·300049
 2001 10 31  181074·790039
 2001 11 01  241085·609985
 2001 11 02  241089.630005
 2001 11 05  541106.719971
 2001 11 06  311119·729980
 2001 11 07  131126·619995
 2001 11 08  681135.750000
 2001 11 09  811123·020020
 2001 11 12  811121·709961
 2001 11 13  881139·140015
 2001 11 14  911148.280029
 2001 11 15  541146·459961
 2001 11 16  371143.520020
 2001 11 19  491151.060059
 2001 11 20  271152·449951
 2001 11 21  351142·660034
 2001 11 23  921151.050049
 2001 11 26  221157.880005
 2001 11 27  311163.380005
 2001 11 28  121149·500000
 2001 11 29  661140.400024
 2001 11 30  561143·569946
 2001 12 03  861139.449951
 2001 12 04  991144·800049
 2001 12 05  31173.619995
 2001 12 06  291173.349976
 2001 12 07  981167·099976
 2001 12 10  321158·310059
 2001 12 11  731150.890015
 2001 12 12  391141·579956
 2001 12 13  991137·069946
 2001 12 14  751128·280029
 2001 12 17  691137·300049
 2001 12 18  121145·099976
 2001 12 19  451152·439941
 2001 12 20  161151.420044
 2001 12 21  101147.459961
 2001 12 24  991147·829956
 2001 12 26  181159·180054
 2001 12 27  681157.130005
 2001 12 28  421164.640015
 2001 12 31  751161.160034
 2002 01 02 251154.670044
 2002 01 03 681165.270020
 2002 01 04 321176·550049
 2002 01 07 401176·969971
 2002 01 08 971167·599976
 2002 01 09 801174.260010
 2002 01 10 751159·930054
 2002 01 11 211159·410034
 2002 01 14 911145.599976
 2002 01 15 911148.810059
 2002 01 16 901146.189941
 2002 01 17 661139·270020
 2002 01 18 881138·880005
 2002 01 22 141135.260010
 2002 01 23 211131·939941
 2002 01 24 521139.500000
 2002 01 25 951138.310059
 2002 01 28 881138·630005
 2002 01 29 381137.469971
 2002 01 30 781113·790039
 2002 01 31 451130.209961
 2002 02 01 741130·199951
 2002 02 04 341122·199951
 2002 02 05 721100.959961
 2002 02 06 931093·579956
 2002 02 07 621094.030029
 2002 02 08 291096.300049
 2002 02 11 811112.010010
 2002 02 12 211112·680054
 2002 02 13 631120.560059
 2002 02 14 671124·719971
 2002 02 15 831117.089966
 2002 02 19 351104·180054
 2002 02 20 161098·319946
 2002 02 21 161101·500000
 2002 02 22 781093.930054
 2002 02 25 681112·709961
 2002 02 26 831115·050049
 2002 02 27 721123·060059
 2002 02 28 901121.569946
 2002 03 01 771131·790039
 2002 03 04 531153·839966
 2002 03 05 531157·739990
 2002 03 06 711165·290039
 2002 03 07 411167·939941
 2002 03 08 381172·760010
 2002 03 11 31173.030029
 2002 03 12 951168.260010
 2002 03 13 691165.579956
 2002 03 14 771157.829956
 2002 03 15 921166·479980
 2002 03 18 641172.729980
 2002 03 19 931173.939941
 2002 03 20 321170·290039
 2002 03 21 131155.099976
 2002 03 22 21156.489990
 2002 03 25 671151.040039
 2002 03 26 901147.000000
 2002 03 27 871146.949951
 2002 03 28 591154·449951
 2002 04 01 751147·839966
 2002 04 02 661146·540039
 2002 04 03 561138·849976
 2002 04 04 121130·449951
 2002 04 05 231133.310059
 2002 04 08 961125·410034
 2002 04 09 901128.290039
 2002 04 10 611131·760010
 2002 04 11 421130·469971
 2002 04 12 451112·770020
 2002 04 15 841114.859985
 2002 04 16 311129·400024
 2002 04 17 901133·000000
 2002 04 18 981130·489990
 2002 04 19 551128.819946
 2002 04 22 721125.170044
 2002 04 23 471111·170044
 2002 04 24 711108.459961
 2002 04 25 501094.359985
 2002 04 26 601096.770020
 2002 04 29 211078·949951
 2002 04 30 991082.619995
 2002 05 01 361088.319946
 2002 05 02 951091·420044
 2002 05 03 421084.560059
 2002 05 06 471075.959961
 2002 05 07 71058·670044
 2002 05 08 21088·920044
 2002 05 09 691088·849976
 2002 05 10 21075·430054
 2002 05 13 841074.839966
 2002 05 14 331097·709961
 2002 05 15 821104.229980
 2002 05 16 771099.290039
 2002 05 17 101106·589966
 2002 05 20 621106·589966
 2002 05 21 871099·550049
 2002 05 22 101086·020020
 2002 05 23 541097·099976
 2002 05 24 901097·079956
 2002 05 28 181085.979980
 2002 05 29 641074.829956
 2002 05 30 101069·500000
 2002 05 31 421079.930054
 2002 06 03 301070.739990
 2002 06 04 271046.060059
 2002 06 05 971050·109985
 2002 06 06 681049.900024
 2002 06 07 41033·020020
 2002 06 10 111038·180054
 2002 06 11 611039.040039
 2002 06 12 451021.849976
 2002 06 13 481023.469971
 2002 06 14 551009.559998
 2002 06 17 691036·170044
 2002 06 18 711040.829956
 2002 06 19 941037·609985
 2002 06 20 211023.330017
 2002 06 21 161006·289978
 2002 06 24 741002.109985
 2002 06 25 971005·880005
 2002 06 26 97977.429993
 2002 06 27 21990.669983
 2002 06 28 21001.789978
 2002 07 01 40994·460022
 2002 07 02 97968.650024
 2002 07 03 28954.299988
 2002 07 05 32989·070007
 2002 07 08 29993.559998
 2002 07 09 57979.630005
 2002 07 10 6956.340027
 2002 07 11 64929·159973
 2002 07 12 95934.309998
 2002 07 15 42921.390015
 2002 07 16 50918·650024
 2002 07 17 24926.520020
 2002 07 18 96907·799988
 2002 07 19 38881·559998
 2002 07 22 79854.130005
 2002 07 23 60827·690002
 2002 07 24 14844.320007
 2002 07 25 60853.830017
 2002 07 26 36852.849976
 2002 07 29 50898.960022
 2002 07 30 53909.809998
 2002 07 31 43911.640015
 2002 08 01 91911·619995
 2002 08 02 94884.719971
 2002 08 05 47864·239990
 2002 08 06 53874·440002
 2002 08 07 39878.739990
 2002 08 08 16905·840027
 2002 08 09 53913.950012
 2002 08 12 75908.640015
 2002 08 13 97911.710022
 2002 08 14 67920·210022
 2002 08 15 50933.289978
 2002 08 16 24935·380005
 2002 08 19 11951·169983
 2002 08 20 24950.700012
 2002 08 21 47951.590027
 2002 08 22 38965·000000
 2002 08 23 49962.700012
 2002 08 26 85950.799988
 2002 08 27 75955·820007
 2002 08 28 78934·820007
 2002 08 29 6924·590027
 2002 08 30 76928.150024
 2002 09 03 90916.070007
 2002 09 04 33896.099976
 2002 09 05 0893·400024
 2002 09 06 48899.070007
 2002 09 09 75907.340027
 2002 09 10 16909·890015
 2002 09 11 76924·020020
 2002 09 12 77909.450012
 2002 09 13 35892·750000
 2002 09 16 65891·840027
 2002 09 17 4902.679993
 2002 09 18 62878.450012
 2002 09 19 3869.460022
 2002 09 20 43849·320007
 2002 09 23 76845·390015
 2002 09 24 29833·700012
 2002 09 25 35844.219971
 2002 09 26 37856.599976
 2002 09 27 13854.950012
 2002 09 30 28827·369995
 2002 10 01 13847·929993
 2002 10 02 60851·929993
 2002 10 03 58840·020020
 2002 10 04 35825.900024
 2002 10 07 43808·210022
 2002 10 08 51808.859985
 2002 10 09 81798·549988
 2002 10 10 51806.510010
 2002 10 11 57843.270020
 2002 10 14 72844.390015
 2002 10 15 75881.270020
 2002 10 16 99881.270020
 2002 10 17 11885·349976
 2002 10 18 11886·679993
 2002 10 21 60900.690002
 2002 10 22 32899.719971
 2002 10 23 88896·140015
 2002 10 24 81902.940002
 2002 10 25 81897.710022
 2002 10 28 24907·440002
 2002 10 29 94890·640015
 2002 10 30 20895.280029
 2002 10 31 5898·830017
 2002 11 01 76903.419983
 2002 11 04 61924·580017
 2002 11 05 91915.830017
 2002 11 06 28925·659973
 2002 11 07 12923.760010
 2002 11 08 44910.109985
 2002 11 11 81894.739990
 2002 11 12 68894.299988
 2002 11 13 85892.510010
 2002 11 14 27904·270020
 2002 11 15 4910·210022
 2002 11 18 70915·909973
 2002 11 19 68905·450012
 2002 11 20 15915·010010
 2002 11 21 98935·130005
 2002 11 22 2937·280029
 2002 11 25 62937·150024
 2002 11 26 40932.869995
 2002 11 27 24940.409973
 2002 11 29 59941.820007
 2002 12 02 93954.280029
 2002 12 03 59934·530029
 2002 12 04 72925·250000
 2002 12 05 60921.489990
 2002 12 06 11915.479980
 2002 12 09 53912·229980
 2002 12 10 54904·950012
 2002 12 11 49909.940002
 2002 12 12 92908.369995
 2002 12 13 30901.580017
 2002 12 16 9910.419983
 2002 12 17 96911·219971
 2002 12 18 35902·989990
 2002 12 19 20899·190002
 2002 12 20 97897.789978
 2002 12 23 94902·429993
 2002 12 24 67897.380005
 2002 12 26 80903.890015
 2002 12 27 9890.460022
 2002 12 30 62882.099976
 2002 12 31 37881·929993
 2003 01 02  93909·030029
 2003 01 03  57911.250000
 2003 01 06  46931·770020
 2003 01 07  21930.809998
 2003 01 08  64922.929993
 2003 01 09  78928·309998
 2003 01 10  13932·890015
 2003 01 13  20935.049988
 2003 01 14  25931·659973
 2003 01 15  35932.590027
 2003 01 16  57926.030029
 2003 01 17  58914.599976
 2003 01 21  34906.000000
 2003 01 22  17889·739990
 2003 01 23  0890.250000
 2003 01 24  86887.340027
 2003 01 27  71863·950012
 2003 01 28  36860.760010
 2003 01 29  83868.719971
 2003 01 30  80865·479980
 2003 01 31  43858·330017
 2003 02 03  30864.640015
 2003 02 04  76860.320007
 2003 02 05  40861.630005
 2003 02 06  81844·229980
 2003 02 07  62845·729980
 2003 02 10  75837.159973
 2003 02 11  92843.020020
 2003 02 12  44832.119995
 2003 02 13  20821.250000
 2003 02 14  96834·890015
 2003 02 18  85852.869995
 2003 02 19  11851.169983
 2003 02 20  17849.369995
 2003 02 21  86852.280029
 2003 02 24  95848·169983
 2003 02 25  90839·549988
 2003 02 26  91840.099976
 2003 02 27  13842.190002
 2003 02 28  23847.000000
 2003 03 03  13852.340027
 2003 03 04  4835·429993
 2003 03 05  70829.869995
 2003 03 06  93829·849976
 2003 03 07  35829.549988
 2003 03 10  44828·890015
 2003 03 11  78814.250000
 2003 03 12  57804.190002
 2003 03 13  40832·020020
 2003 03 14  25841·390015
 2003 03 17  81862·789978
 2003 03 18  90866.940002
 2003 03 19  32874·989990
 2003 03 20  85879·599976
 2003 03 21  46895·900024
 2003 03 24  91895·789978
 2003 03 25  45879.869995
 2003 03 26  85875·799988
 2003 03 27  70874·150024
 2003 03 28  87869.880005
 2003 03 31  34863.500000
 2003 04 01  14861·280029
 2003 04 02  70884·570007
 2003 04 03  28885.890015
 2003 04 04  81882·729980
 2003 04 07  86904.890015
 2003 04 08  91883·109985
 2003 04 09  89887.349976
 2003 04 10  93871·780029
 2003 04 11  37883·340027
 2003 04 14  2885.260010
 2003 04 15  71891.270020
 2003 04 16  2896.770020
 2003 04 17  31893·830017
 2003 04 21  98898.010010
 2003 04 22  99911.739990
 2003 04 23  64919.739990
 2003 04 24  55919·020020
 2003 04 25  97911·429993
 2003 04 28  23918.150024
 2003 04 29  61924·239990
 2003 04 30  23922·010010
 2003 05 01  43919.679993
 2003 05 02  20930.559998
 2003 05 05  99933·880005
 2003 05 06  73939.609985
 2003 05 07  6937.219971
 2003 05 08  88929.619995
 2003 05 09  10933.770020
 2003 05 12  66946.840027
 2003 05 13  79947·510010
 2003 05 14  54947·289978
 2003 05 15  51948·229980
 2003 05 16  92948·650024
 2003 05 19  83944.299988
 2003 05 20  68925.340027
 2003 05 21  3923.849976
 2003 05 22  63935.299988
 2003 05 23  61935·200012
 2003 05 27  5952.760010
 2003 05 28  74959.390015
 2003 05 29  16962·080017
 2003 05 30  81965.380005
 2003 06 02  66979.109985
 2003 06 03  93973·020020
 2003 06 04  16987.849976
 2003 06 05  40990·140015
 2003 06 06  761007·690002
 2003 06 09  20987.760010
 2003 06 10  49984.840027
 2003 06 11  54997·479980
 2003 06 12  861002.739990
 2003 06 13  341000.919983
 2003 06 16  291010.859985
 2003 06 17  691015·330017
 2003 06 18  701015·119995
 2003 06 19  421011·219971
 2003 06 20  941002·090027
 2003 06 23  54995.690002
 2003 06 24  30987.840027
 2003 06 25  77991·640015
 2003 06 26  5986.530029
 2003 06 27  3988.880005
 2003 06 30  91983·609985
 2003 07 01  95983·260010
 2003 07 02  53993.780029
 2003 07 03  35995.000000
 2003 07 07  31005.559998
 2003 07 08  771008·919983
 2003 07 09  481010.429993
 2003 07 10  941002·210022
 2003 07 11  411000.859985
 2003 07 14  311015.409973
 2003 07 15  291009·609985
 2003 07 16  501003.469971
 2003 07 17  6994.000000
 2003 07 18  87994.250000
 2003 07 21  59993·320007
 2003 07 22  96990.289978
 2003 07 23  23989.859985
 2003 07 24  2998.890015
 2003 07 25  27998·710022
 2003 07 28  511000.679993
 2003 07 29  43998.640015
 2003 07 30  59992·619995
 2003 07 31  431004.590027
 2003 08 01  61990·309998
 2003 08 04  42985.750000
 2003 08 05  63982·820007
 2003 08 06  48975·739990
 2003 08 07  93974·890015
 2003 08 08  18980.570007
 2003 08 11  47985.460022
 2003 08 12  3990.409973
 2003 08 13  42992·500000
 2003 08 14  99991.909973
 2003 08 15  66992.390015
 2003 08 18  961000·349976
 2003 08 19  271003·299988
 2003 08 20  331003·539978
 2003 08 21  31009·530029
 2003 08 22  411011.010010
 2003 08 25  93993.710022
 2003 08 26  98997.929993
 2003 08 27  65998·049988
 2003 08 28  751004.119995
 2003 08 29  81008.849976
 2003 09 02  921022·590027
 2003 09 03  821029·339966
 2003 09 04  611029.170044
 2003 09 05  671029·209961
 2003 09 08  411032·410034
 2003 09 09  121031·640015
 2003 09 10  871023.169983
 2003 09 11  881020·880005
 2003 09 12  971019·650024
 2003 09 15  361019.789978
 2003 09 16  661029·660034
 2003 09 17  161031·339966
 2003 09 18  341040·160034
 2003 09 19  601040·290039
 2003 09 22  351036.300049
 2003 09 23  201030·119995
 2003 09 24  521029·829956
 2003 09 25  181015.969971
 2003 09 26  591003.450012
 2003 09 29  951006·890015
 2003 09 30  771006·580017
 2003 10 01  641018·219971
 2003 10 02  231021·869995
 2003 10 03  581039·310059
 2003 10 06  601036·479980
 2003 10 07  811039·250000
 2003 10 08  431040.060059
 2003 10 09  561048·280029
 2003 10 10  751040.839966
 2003 10 13  761048.900024
 2003 10 14  541049·489990
 2003 10 15  551053.790039
 2003 10 16  231052.939941
 2003 10 17  791051·890015
 2003 10 20  211044.689941
 2003 10 21  521048.569946
 2003 10 22  301046·030029
 2003 10 23  481035.439941
 2003 10 24  311033.770020
 2003 10 27  641037.750000
 2003 10 28  461046.790039
 2003 10 29  651049.829956
 2003 10 30  961052·810059
 2003 10 31  361053.089966
 2003 11 03  461061.439941
 2003 11 04  351059·020020
 2003 11 05  561054.540039
 2003 11 06  381058.939941
 2003 11 07  311062·390015
 2003 11 10  911053.650024
 2003 11 11  731048.229980
 2003 11 12  621059·099976
 2003 11 13  261059.619995
 2003 11 14  891063·650024
 2003 11 17  341050.349976
 2003 11 18  291048·770020
 2003 11 19  821043·949951
 2003 11 20  111046·479980
 2003 11 21  521037.569946
 2003 11 24  831052.079956
 2003 11 25  731058.050049
 2003 11 26  641058·449951
 2003 11 28  661060·630005
 2003 12 01  921070.469971
 2003 12 02  11071·219971
 2003 12 03  781074·300049
 2003 12 04  391070.369995
 2003 12 05  511069.719971
 2003 12 08  901069·589966
 2003 12 09  121071.939941
 2003 12 10  581063·020020
 2003 12 11  791073.630005
 2003 12 12  911074.760010
 2003 12 15  451082.790039
 2003 12 16  351075.939941
 2003 12 17  211076·540039
 2003 12 18  801089.500000
 2003 12 19  861091·060059
 2003 12 22  101092.939941
 2003 12 23  441096.949951
 2003 12 24  561096.400024
 2003 12 26  661098.469971
 2003 12 29  451109.479980
 2003 12 30  441109.750000
 2003 12 31  461112·560059
 2004 01 02 411118.849976
 2004 01 05 271122·219971
 2004 01 06 391124·459961
 2004 01 07 01126.329956
 2004 01 08 931131.920044
 2004 01 09 701131.920044
 2004 01 12 751127.849976
 2004 01 13 921129.069946
 2004 01 14 281130.750000
 2004 01 15 121137·109985
 2004 01 16 181139·829956
 2004 01 20 241142·930054
 2004 01 21 791149·209961
 2004 01 22 151150.510010
 2004 01 23 651150·310059
 2004 01 26 201155·380005
 2004 01 27 21155·369995
 2004 01 28 681149·140015
 2004 01 29 341134·390015
 2004 01 30 321134·170044
 2004 02 02 781142·449951
 2004 02 03 821137.439941
 2004 02 04 701136·030029
 2004 02 05 341131·170044
 2004 02 06 151142·790039
 2004 02 09 971144.459961
 2004 02 10 401147.020020
 2004 02 11 271158.890015
 2004 02 12 431157.760010
 2004 02 13 751156.880005
 2004 02 17 401158·979980
 2004 02 18 371157·400024
 2004 02 19 201158.569946
 2004 02 20 41149.810059
 2004 02 23 891146.689941
 2004 02 24 131144.540039
 2004 02 25 271145·239990
 2004 02 26 961147.229980
 2004 02 27 311151.680054
 2004 03 01 311157.449951
 2004 03 02 701156.540039
 2004 03 03 911152·439941
 2004 03 04 341154·969971
 2004 03 05 921163·229980
 2004 03 08 821159.939941
 2004 03 09 501147.319946
 2004 03 10 941141.449951
 2004 03 11 211125·959961
 2004 03 12 191120·630005
 2004 03 15 611120·569946
 2004 03 16 291113.760010
 2004 03 17 681125·760010
 2004 03 18 631125·500000
 2004 03 19 381122.719971
 2004 03 22 831109·780029
 2004 03 23 91101·520020
 2004 03 24 201098·319946
 2004 03 25 171110.380005
 2004 03 26 261115.270020
 2004 03 29 441124·369995
 2004 03 30 221127.599976
 2004 03 31 641130.829956
 2004 04 01 511135·670044
 2004 04 02 981144·810059
 2004 04 05 261150.569946
 2004 04 06 641150.569946
 2004 04 07 781148·160034
 2004 04 08 221148.969971
 2004 04 12 121147.290039
 2004 04 13 311147.780029
 2004 04 14 511132·520020
 2004 04 15 921134.079956
 2004 04 16 891136.800049
 2004 04 19 31136.180054
 2004 04 20 391139·260010
 2004 04 21 71125·719971
 2004 04 22 871142·770020
 2004 04 23 421141.920044
 2004 04 26 371145.079956
 2004 04 27 931146·560059
 2004 04 28 641138.109985
 2004 04 29 371128.800049
 2004 04 30 631119·260010
 2004 05 03 01118·719971
 2004 05 04 01127.739990
 2004 05 05 11125·069946
 2004 05 06 611121·530029
 2004 05 07 41117·300049
 2004 05 10 21098·699951
 2004 05 11 711095.689941
 2004 05 12 11097.550049
 2004 05 13 61102·770020
 2004 05 14 31102.099976
 2004 05 17 101095.699951
 2004 05 18 761094.099976
 2004 05 19 301105·930054
 2004 05 20 581092.619995
 2004 05 21 71099·640015
 2004 05 24 71101.280029
 2004 05 25 271113·800049
 2004 05 26 501116.709961
 2004 05 27 731123·949951
 2004 05 28 361122.689941
 2004 06 01 731122.699951
 2004 06 02 851128.099976
 2004 06 03 481125·310059
 2004 06 04 341129.170044
 2004 06 07 671140.540039
 2004 06 08 941142·180054
 2004 06 09 931142.180054
 2004 06 10 941136.469971
 2004 06 14 351136.469971
 2004 06 15 351137.359985
 2004 06 16 971135.280029
 2004 06 17 361133.560059
 2004 06 18 281138.959961
 2004 06 21 881138.050049
 2004 06 22 731135·050049
 2004 06 23 31145.150024
 2004 06 24 211146·339966
 2004 06 25 611145.969971
 2004 06 28 581142·599976
 2004 06 29 651138.260010
 2004 06 30 141144·199951
 2004 07 01 861140.839966
 2004 07 02 151129·150024
 2004 07 06 161125·380005
 2004 07 07 331122·369995
 2004 07 08 181119.119995
 2004 07 09 331115.569946
 2004 07 12 751116·109985
 2004 07 13 281116·300049
 2004 07 14 401119.599976
 2004 07 15 241114·630005
 2004 07 16 861112.170044
 2004 07 19 741105·520020
 2004 07 20 571108.880005
 2004 07 21 261116·270020
 2004 07 22 181099.660034
 2004 07 23 731096·839966
 2004 07 26 31089.819946
 2004 07 27 21096·650024
 2004 07 28 661098·839966
 2004 07 29 481103.510010
 2004 07 30 331103·729980
 2004 08 02 401108.599976
 2004 08 03 491106.619995
 2004 08 04 511102.449951
 2004 08 05 291098·790039
 2004 08 06 521080·699951
 2004 08 09 101069·459961
 2004 08 10 581079·040039
 2004 08 11 981079·040039
 2004 08 12 781075·790039
 2004 08 13 191067.579956
 2004 08 16 681080.660034
 2004 08 17 711086.780029
 2004 08 18 781095.170044
 2004 08 19 701095·170044
 2004 08 20 61100·260010
 2004 08 23 51101.400024
 2004 08 24 421100.939941
 2004 08 25 821106·290039
 2004 08 26 241106.780029
 2004 08 27 811109.680054
 2004 08 30 831107·770020
 2004 08 31 01104.239990
 2004 09 01 961109·239990
 2004 09 02 71119.109985
 2004 09 03 381120·800049
 2004 09 07 921124·079956
 2004 09 08 241123.050049
 2004 09 09 141121.300049
 2004 09 10 691125·260010
 2004 09 13 531129·780029
 2004 09 14 321129·459961
 2004 09 15 581128·329956
 2004 09 16 661126.060059
 2004 09 17 11130.140015
 2004 09 20 711128.550049
 2004 09 21 221131·540039
 2004 09 22 401129·300049
 2004 09 23 811113·609985
 2004 09 24 151113.810059
 2004 09 27 111110·109985
 2004 09 28 311111·770020
 2004 09 29 621114.800049
 2004 09 30 671116·310059
 2004 10 01 571131.640015
 2004 10 04 01140·130005
 2004 10 05 391137·869995
 2004 10 06 501142.050049
 2004 10 07 181142·050049
 2004 10 08 351132.920044
 2004 10 11 291126·199951
 2004 10 12 161124·390015
 2004 10 13 751127·010010
 2004 10 14 501114.959961
 2004 10 15 781113.170044
 2004 10 18 401114.459961
 2004 10 19 341117.959961
 2004 10 20 821104.089966
 2004 10 21 551108·869995
 2004 10 22 211108.140015
 2004 10 25 271096.810059
 2004 10 26 951111.099976
 2004 10 27 531126·290039
 2004 10 28 861130.670044
 2004 10 29 101131·400024
 2004 11 01 751133·410034
 2004 11 02 921140.479980
 2004 11 03 851147·569946
 2004 11 04 661161·670044
 2004 11 05 371170·869995
 2004 11 08 171166·770020
 2004 11 09 941168·959961
 2004 11 10 11169.250000
 2004 11 11 171174·800049
 2004 11 12 951184.170044
 2004 11 15 121184.479980
 2004 11 16 461183.810059
 2004 11 17 791188·459961
 2004 11 18 221184.900024
 2004 11 19 651184.000000
 2004 11 22 591178·180054
 2004 11 23 111179·520020
 2004 11 24 161182·459961
 2004 11 26 41186·619995
 2004 11 29 201186.939941
 2004 11 30 251178.660034
 2004 12 01 211191·369995
 2004 12 02 31194.800049
 2004 12 03 371197·459961
 2004 12 06 601192·410034
 2004 12 07 71192.170044
 2004 12 08 641184·050049
 2004 12 09 411190·510010
 2004 12 10 781191·449951
 2004 12 13 691198·739990
 2004 12 14 121205.290039
 2004 12 15 891206.609985
 2004 12 16 681207·969971
 2004 12 17 241203·209961
 2004 12 20 961203·430054
 2004 12 21 621205.930054
 2004 12 22 411211·420044
 2004 12 23 171213.660034
 2004 12 27 931214.130005
 2004 12 28 681213.540039
 2004 12 29 371213.849976
 2004 12 30 171216.469971
 2004 12 31 31217·329956
 2005 01 03  371217.800049
 2005 01 04  171205.839966
 2005 01 05  191192·729980
 2005 01 06  511191·630005
 2005 01 07  261192.199951
 2005 01 10  701194.780029
 2005 01 11  411190.250000
 2005 01 12  871187·920044
 2005 01 13  181187·699951
 2005 01 14  91185·209961
 2005 01 18  291195·979980
 2005 01 19  881195.979980
 2005 01 20  181184.630005
 2005 01 21  711179·449951
 2005 01 24  491173·030029
 2005 01 25  531174·300049
 2005 01 26  581175.959961
 2005 01 27  201177.500000
 2005 01 28  981175·609985
 2005 01 31  71182·069946
 2005 02 01  951190.390015
 2005 02 02  431195·250000
 2005 02 03  941193·189941
 2005 02 04  21203·469971
 2005 02 07  111204·150024
 2005 02 08  541205·109985
 2005 02 09  811203·829956
 2005 02 10  131198·750000
 2005 02 11  121208.380005
 2005 02 14  891206·930054
 2005 02 15  291212·439941
 2005 02 16  391212·439941
 2005 02 17  301211.329956
 2005 02 18  131202.920044
 2005 02 22  311202·479980
 2005 02 23  71193.520020
 2005 02 24  211200·420044
 2005 02 25  121212.150024
 2005 02 28  71211.369995
 2005 03 01  661212·250000
 2005 03 02  671215.790039
 2005 03 03  11215.719971
 2005 03 04  01224.760010
 2005 03 07  931229.109985
 2005 03 08  751225·689941
 2005 03 09  161219·430054
 2005 03 10  811211.229980
 2005 03 11  871213.040039
 2005 03 14  771206.829956
 2005 03 15  201210.540039
 2005 03 16  421197.750000
 2005 03 17  741193·280029
 2005 03 18  281191·979980
 2005 03 21  21189.650024
 2005 03 22  41189.589966
 2005 03 23  41176.260010
 2005 03 24  111180.109985
 2005 03 28  751179·910034
 2005 03 29  101179.390015
 2005 03 30  531181·540039
 2005 03 31  331184.530029
 2005 04 01  751189·800049
 2005 04 04  301178·609985
 2005 04 05  211183·560059
 2005 04 06  241189.339966
 2005 04 07  671191·880005
 2005 04 08  571191.750000
 2005 04 11  341184.069946
 2005 04 12  421190·170044
 2005 04 13  381187·760010
 2005 04 14  111174·670044
 2005 04 15  411162·050049
 2005 04 18  681148.920044
 2005 04 19  11154.670044
 2005 04 20  371155·500000
 2005 04 21  191159.949951
 2005 04 22  101159.949951
 2005 04 25  931164·050049
 2005 04 26  21164·800049
 2005 04 27  671159·869995
 2005 04 28  971156·380005
 2005 04 29  781156.969971
 2005 05 02  11162·869995
 2005 05 03  111166·890015
 2005 05 04  881176.010010
 2005 05 05  441178·619995
 2005 05 06  541177.750000
 2005 05 09  21178.869995
 2005 05 10  641178.839966
 2005 05 11  41171.770020
 2005 05 12  41173.369995
 2005 05 13  141163.750000
 2005 05 16  311165.750000
 2005 05 17  941174·349976
 2005 05 18  211187·900024
 2005 05 19  491191.089966
 2005 05 20  211191.219971
 2005 05 23  791197·439941
 2005 05 24  981195·290039
 2005 05 25  311194·069946
 2005 05 26  911198.949951
 2005 05 27  471199.560059
 2005 05 31  561198·780029
 2005 06 01  121205·640015
 2005 06 02  221204·670044
 2005 06 03  91205·089966
 2005 06 06  371198·780029
 2005 06 07  651208.849976
 2005 06 08  211201.969971
 2005 06 09  41201.859985
 2005 06 10  121202.790039
 2005 06 13  931206.030029
 2005 06 14  201207·530029
 2005 06 15  951208.079956
 2005 06 16  741212.099976
 2005 06 17  191219·550049
 2005 06 20  751219·099976
 2005 06 21  701217·130005
 2005 06 22  431219·589966
 2005 06 23  951216·449951
 2005 06 24  681200.900024
 2005 06 27  411194.329956
 2005 06 28  621202·540039
 2005 06 29  961204.069946
 2005 06 30  51203·270020
 2005 07 01  471197.890015
 2005 07 05  11206.339966
 2005 07 06  231206.109985
 2005 07 07  191198.459961
 2005 07 08  501212.729980
 2005 07 11  531220·030029
 2005 07 12  01225·540039
 2005 07 13  661224.459961
 2005 07 14  381233.160034
 2005 07 15  391229.530029
 2005 07 18  781227·920044
 2005 07 19  271230·339966
 2005 07 20  251236.560059
 2005 07 21  21235.829956
 2005 07 22  331234.189941
 2005 07 25  91238·359985
 2005 07 26  481234.420044
 2005 07 27  121237·640015
 2005 07 28  641245·150024
 2005 07 29  441245·040039
 2005 08 01  701239·099976
 2005 08 02  621244·689941
 2005 08 03  981245·859985
 2005 08 04  891245.040039
 2005 08 05  781235·859985
 2005 08 08  711232·280029
 2005 08 09  841234.109985
 2005 08 10  241242.689941
 2005 08 11  861237.810059
 2005 08 12  841237·810059
 2005 08 15  991236.239990
 2005 08 16  571233·869995
 2005 08 17  321225·630005
 2005 08 18  701222·640015
 2005 08 19  421225·079956
 2005 08 22  201228.959961
 2005 08 23  791223·040039
 2005 08 24  231224·150024
 2005 08 25  391213·729980
 2005 08 26  681212·400024
 2005 08 29  141214.280029
 2005 08 30  621212·280029
 2005 08 31  401220·359985
 2005 09 01  841227.290039
 2005 09 02  501224·449951
 2005 09 06  321233.609985
 2005 09 07  201237.060059
 2005 09 08  751236·359985
 2005 09 09  251243·130005
 2005 09 12  11242.599976
 2005 09 13  811240·569946
 2005 09 14  711234.739990
 2005 09 15  21231·880005
 2005 09 16  641237·949951
 2005 09 19  471237.910034
 2005 09 20  291236·489990
 2005 09 21  701221.520020
 2005 09 22  391216·640015
 2005 09 23  691218.829956
 2005 09 26  321222.560059
 2005 09 27  401220·170044
 2005 09 28  711220·979980
 2005 09 29  221228.699951
 2005 09 30  861229.569946
 2005 10 03  511233·339966
 2005 10 04  291229·880005
 2005 10 05  71214.469971
 2005 10 06  221202·140015
 2005 10 07  661199.709961
 2005 10 10  71196.520020
 2005 10 11  481193·099976
 2005 10 12  971190·020020
 2005 10 13  721179·560059
 2005 10 14  251187.130005
 2005 10 17  971191.209961
 2005 10 18  931190·099976
 2005 10 19  821195.760010
 2005 10 20  261197.300049
 2005 10 21  291186.459961
 2005 10 24  171199.390015
 2005 10 25  351201.300049
 2005 10 26  801204·010010
 2005 10 27  441192.650024
 2005 10 28  991198.410034
 2005 10 31  931211.430054
 2005 11 01  801207.339966
 2005 11 02  671215.170044
 2005 11 03  971224·699951
 2005 11 04  451222.520020
 2005 11 07  461224·180054
 2005 11 08  501222·810059
 2005 11 09  921226·589966
 2005 11 10  21232·410034
 2005 11 11  221235.699951
 2005 11 14  661237.199951
 2005 11 15  921237·939941
 2005 11 16  31232·239990
 2005 11 17  771242.959961
 2005 11 18  181249.579956
 2005 11 21  271255.890015
 2005 11 22  111261.900024
 2005 11 23  61270·640015
 2005 11 25  291268·780029
 2005 11 28  541268·439941
 2005 11 29  131266.180054
 2005 11 30  271260.930054
 2005 12 01  511266·170044
 2005 12 02  541266·849976
 2005 12 05  231265.079956
 2005 12 06  851272.890015
 2005 12 07  591264.849976
 2005 12 08  361263·359985
 2005 12 09  791263.079956
 2005 12 12  481263.859985
 2005 12 13  521272·109985
 2005 12 14  291275.800049
 2005 12 15  431275·170044
 2005 12 16  111275·239990
 2005 12 19  581270·510010
 2005 12 20  921263·859985
 2005 12 21  31269.369995
 2005 12 22  931268.189941
 2005 12 23  261269.760010
 2005 12 27  51271.829956
 2005 12 28  721261·099976
 2005 12 29  381260.609985
 2005 12 30  311254·420044
 2006 01 03 741270.219971
 2006 01 04 881275·369995
 2006 01 05 151276·910034
 2006 01 06 741286.089966
 2006 01 09 331290.780029
 2006 01 10 141290.150024
 2006 01 11 191294·900024
 2006 01 12 801294.180054
 2006 01 13 371288.959961
 2006 01 17 381287.609985
 2006 01 18 681282.930054
 2006 01 19 01287·790039
 2006 01 20 681285.040039
 2006 01 23 731268·189941
 2006 01 24 71271·469971
 2006 01 25 91271·869995
 2006 01 26 321276·439941
 2006 01 27 561286·380005
 2006 01 30 51287.939941
 2006 01 31 71285·199951
 2006 02 01 621283·329956
 2006 02 02 501282.459961
 2006 02 03 561270·869995
 2006 02 06 201267.040039
 2006 02 07 131265.780029
 2006 02 08 441266·469971
 2006 02 09 791274·560059
 2006 02 10 981269.890015
 2006 02 13 691266.989990
 2006 02 14 501278.209961
 2006 02 15 181281·000000
 2006 02 16 161289·390015
 2006 02 17 341289·469971
 2006 02 21 61291.920044
 2006 02 22 431294.170044
 2006 02 23 761293.839966
 2006 02 24 411292·109985
 2006 02 27 761297.569946
 2006 02 28 471294.119995
 2006 03 01 21291.800049
 2006 03 02 471291.239990
 2006 03 03 461297.329956
 2006 03 06 491288.229980
 2006 03 07 451278.260010
 2006 03 08 331280·329956
 2006 03 09 301282·739990
 2006 03 10 951284.369995
 2006 03 13 791287.369995
 2006 03 14 51298·140015
 2006 03 15 661304·400024
 2006 03 16 521310·449951
 2006 03 17 71309.790039
 2006 03 20 961310·000000
 2006 03 21 161310·880005
 2006 03 22 161305·969971
 2006 03 23 521305.040039
 2006 03 24 621306·530029
 2006 03 27 691303.739990
 2006 03 28 51306.239990
 2006 03 29 651305·599976
 2006 03 30 851310.150024
 2006 03 31 371303·000000
 2006 04 03 631309.189941
 2006 04 04 221307·550049
 2006 04 05 701312·810059
 2006 04 06 581311·989990
 2006 04 07 591314·069946
 2006 04 10 241300·739990
 2006 04 11 511300·709961
 2006 04 12 951290·930054
 2006 04 13 891292·089966
 2006 04 17 941292·449951
 2006 04 18 841309·020020
 2006 04 19 371310·390015
 2006 04 20 701318.160034
 2006 04 21 851317.670044
 2006 04 24 501311·280029
 2006 04 25 951310.790039
 2006 04 26 471310·969971
 2006 04 27 711315·000000
 2006 04 28 551316.040039
 2006 05 01 91317·209961
 2006 05 02 891313·660034
 2006 05 03 521313·469971
 2006 05 04 321315·140015
 2006 05 05 401326.530029
 2006 05 08 901326.699951
 2006 05 09 551326·599976
 2006 05 10 371325·510010
 2006 05 11 761322·630005
 2006 05 12 701305·880005
 2006 05 15 291294.810059
 2006 05 16 531297.880005
 2006 05 17 311291·729980
 2006 05 18 721274·890015
 2006 05 19 491272.150024
 2006 05 22 841268.770020
 2006 05 23 431273·670044
 2006 05 24 661264.530029
 2006 05 25 171273·260010
 2006 05 26 641280·540039
 2006 05 30 731280.040039
 2006 05 31 451270·089966
 2006 06 01 581285.709961
 2006 06 02 481290.680054
 2006 06 05 111288·160034
 2006 06 06 301269·880005
 2006 06 07 211272.469971
 2006 06 08 181259.849976
 2006 06 09 691262·579956
 2006 06 12 631255·219971
 2006 06 13 831243.369995
 2006 06 14 821231·459961
 2006 06 15 851258·640015
 2006 06 16 151256.270020
 2006 06 19 441255·930054
 2006 06 20 701249.010010
 2006 06 21 221257·959961
 2006 06 22 791251·920044
 2006 06 23 281253·130005
 2006 06 26 401250·920044
 2006 06 27 671253.369995
 2006 06 28 741247·060059
 2006 06 29 881272.880005
 2006 06 30 721276.300049
 2006 07 03 341280.380005
 2006 07 05 451280·050049
 2006 07 06 971278·319946
 2006 07 07 741275·380005
 2006 07 10 611274·060059
 2006 07 11 611273·640015
 2006 07 12 561273·310059
 2006 07 13 781258.579956
 2006 07 14 101242.699951
 2006 07 17 161240·069946
 2006 07 18 921239·859985
 2006 07 19 391261·810059
 2006 07 20 691262·560059
 2006 07 21 291250.959961
 2006 07 24 531262·500000
 2006 07 25 391272·390015
 2006 07 26 511273.890015
 2006 07 27 441275.849976
 2006 07 28 161280.420044
 2006 07 31 861278·660034
 2006 08 01 951278.660034
 2006 08 02 301283.420044
 2006 08 03 811283.959961
 2006 08 04 111292.920044
 2006 08 07 621279.310059
 2006 08 08 821282·750000
 2006 08 09 731283·739990
 2006 08 10 691272.550049
 2006 08 11 411271·640015
 2006 08 14 181278.900024
 2006 08 15 421286·229980
 2006 08 16 441296·209961
 2006 08 17 451300·780029
 2006 08 18 831302·300049
 2006 08 21 651302.300049
 2006 08 22 421302.489990
 2006 08 23 121301.500000
 2006 08 24 461297.229980
 2006 08 25 411298.880005
 2006 08 28 941305·020020
 2006 08 29 41305.020020
 2006 08 30 11306.739990
 2006 08 31 961306·109985
 2006 09 01 571312.030029
 2006 09 05 101314·670044
 2006 09 06 681313·040039
 2006 09 07 811301.250000
 2006 09 08 121300.140015
 2006 09 11 411302·359985
 2006 09 12 891314·280029
 2006 09 13 691319·920044
 2006 09 14 671318·000000
 2006 09 15 371324.650024
 2006 09 18 351324.869995
 2006 09 19 631322·040039
 2006 09 20 531328.530029
 2006 09 21 611328·189941
 2006 09 22 991318.030029
 2006 09 25 881329·349976
 2006 09 26 261336·599976
 2006 09 27 991340.079956
 2006 09 28 21340·280029
 2006 09 29 931339.880005
 2006 10 02 681338.540039
 2006 10 03 651338.310059
 2006 10 04 861350·199951
 2006 10 05 541353·790039
 2006 10 06 861353·219971
 2006 10 09 961352·689941
 2006 10 10 211354·229980
 2006 10 11 721353.969971
 2006 10 12 121363.760010
 2006 10 13 571366.630005
 2006 10 16 11370·199951
 2006 10 17 721369.050049
 2006 10 18 21372·869995
 2006 10 19 331368.089966
 2006 10 20 461368·660034
 2006 10 23 41377·400024
 2006 10 24 371377.780029
 2006 10 25 401383·609985
 2006 10 26 991389.449951
 2006 10 27 441388·890015
 2006 10 30 251381.219971
 2006 10 31 131381.209961
 2006 11 01 291381·949951
 2006 11 02 921368·390015
 2006 11 03 971371·680054
 2006 11 06 171381·400024
 2006 11 07 321388·189941
 2006 11 08 731388·609985
 2006 11 09 91388.920044
 2006 11 10 391381.040039
 2006 11 13 251387.609985
 2006 11 14 391394.489990
 2006 11 15 441401·349976
 2006 11 16 921403.760010
 2006 11 17 531401.209961
 2006 11 20 641404.369995
 2006 11 21 81403·489990
 2006 11 22 141407.890015
 2006 11 24 851405.939941
 2006 11 27 481400.949951
 2006 11 28 321387.910034
 2006 11 29 671401·140015
 2006 11 30 151406·300049
 2006 12 01 181402.459961
 2006 12 04 731411·229980
 2006 12 05 411415.270020
 2006 12 06 631415.930054
 2006 12 07 231418.270020
 2006 12 08 141414.089966
 2006 12 11 461415.599976
 2006 12 12 731413.780029
 2006 12 13 391416·640015
 2006 12 14 601427.229980
 2006 12 15 231431.630005
 2006 12 18 131431·810059
 2006 12 19 661428.300049
 2006 12 20 431429·050049
 2006 12 21 321426·400024
 2006 12 22 781418·819946
 2006 12 26 301417·910034
 2006 12 27 191427·719971
 2006 12 28 631427.260010
 2006 12 29 871427.000000
 2007 01 03  811429·420044
 2007 01 04  721421·839966
 2007 01 05  281418·339966
 2007 01 08  841414.979980
 2007 01 09  941415·609985
 2007 01 10  61415.989990
 2007 01 11  651427.119995
 2007 01 12  381431.229980
 2007 01 16  701433.930054
 2007 01 17  541435.270020
 2007 01 18  361432.959961
 2007 01 19  441431.569946
 2007 01 22  341431.390015
 2007 01 23  721431·329956
 2007 01 24  311440.140015
 2007 01 25  201440.689941
 2007 01 26  371427.270020
 2007 01 29  421426.939941
 2007 01 30  611428.819946
 2007 01 31  111441.609985
 2007 02 01  541446.640015
 2007 02 02  711449·329956
 2007 02 05  651449·380005
 2007 02 06  861450·189941
 2007 02 07  861452·989990
 2007 02 08  911450·449951
 2007 02 09  51452·449951
 2007 02 12  391439·109985
 2007 02 13  571444.410034
 2007 02 14  571457.650024
 2007 02 15  701457·969971
 2007 02 16  891456·770020
 2007 02 20  181460·530029
 2007 02 21  511459·599976
 2007 02 22  721461.569946
 2007 02 23  801456.219971
 2007 02 26  451456.949951
 2007 02 27  811449.250000
 2007 02 28  491415·890015
 2007 03 01  811409·459961
 2007 03 02  381403·400024
 2007 03 05  781391.859985
 2007 03 06  641397·900024
 2007 03 07  871401·160034
 2007 03 08  221407·930054
 2007 03 09  981410·150024
 2007 03 12  41409·339966
 2007 03 13  171406·229980
 2007 03 14  481388.089966
 2007 03 15  231395·729980
 2007 03 16  841397·510010
 2007 03 19  141403·199951
 2007 03 20  911411.530029
 2007 03 21  601437·770020
 2007 03 22  411437.660034
 2007 03 23  491438·890015
 2007 03 26  511437.650024
 2007 03 27  401437.489990
 2007 03 28  361428.349976
 2007 03 29  141426.239990
 2007 03 30  551429·219971
 2007 04 02  211425.489990
 2007 04 03  601440·569946
 2007 04 04  301440.160034
 2007 04 05  511444·880005
 2007 04 09  831448·099976
 2007 04 10  241448·729980
 2007 04 11  401448.390015
 2007 04 12  171448·020020
 2007 04 13  331453.109985
 2007 04 16  661468.619995
 2007 04 17  141474·349976
 2007 04 18  511476.569946
 2007 04 19  41474·229980
 2007 04 20  491484·739990
 2007 04 23  451487.319946
 2007 04 24  801483·819946
 2007 04 25  511496·589966
 2007 04 26  611498·020020
 2007 04 27  531497·319946
 2007 04 30  541497·160034
 2007 05 01  561487.270020
 2007 05 02  151499·099976
 2007 05 03  821503.339966
 2007 05 04  481510·339966
 2007 05 07  261511·000000
 2007 05 08  491509·359985
 2007 05 09  11513·800049
 2007 05 10  631512·329956
 2007 05 11  921506.239990
 2007 05 14  261510.900024
 2007 05 15  41514.829956
 2007 05 16  231514.150024
 2007 05 17  121517·140015
 2007 05 18  331522·750000
 2007 05 21  111529·869995
 2007 05 22  801529.239990
 2007 05 23  661532.430054
 2007 05 24  841529.310059
 2007 05 25  651517·410034
 2007 05 29  91521.800049
 2007 05 30  621530.229980
 2007 05 31  161535·560059
 2007 06 01  361540.560059
 2007 06 04  101540·530029
 2007 06 05  311539·119995
 2007 06 06  931530.569946
 2007 06 07  171517·359985
 2007 06 08  91507.760010
 2007 06 11  301515·530029
 2007 06 12  11511·329956
 2007 06 13  281515.699951
 2007 06 14  561526·449951
 2007 06 15  401538.709961
 2007 06 18  551535.439941
 2007 06 19  141535·849976
 2007 06 20  261537·319946
 2007 06 21  681522.900024
 2007 06 22  911522·189941
 2007 06 25  431514·290039
 2007 06 26  201506·119995
 2007 06 27  461506·800049
 2007 06 28  741514·839966
 2007 06 29  91517.530029
 2007 07 02  621519·449951
 2007 07 03  301526·010010
 2007 07 05  901526.569946
 2007 07 06  311532·400024
 2007 07 09  51534.260010
 2007 07 10  21531·849976
 2007 07 11  531519.339966
 2007 07 12  541547.920044
 2007 07 13  221555·099976
 2007 07 16  681555.900024
 2007 07 17  01555·319946
 2007 07 18  471549.199951
 2007 07 19  151555.199951
 2007 07 20  611553·189941
 2007 07 23  941547.229980
 2007 07 24  41541·569946
 2007 07 25  91524.310059
 2007 07 26  371518.089966
 2007 07 27  241488·530029
 2007 07 30  431477·880005
 2007 07 31  531488·300049
 2007 08 01  771468·380005
 2007 08 02  21476.430054
 2007 08 03  101473·229980
 2007 08 06  241467.670044
 2007 08 07  881488·300049
 2007 08 08  661503.890015
 2007 08 09  741497·209961
 2007 08 10  221462.020020
 2007 08 13  21466.290039
 2007 08 14  801456·739990
 2007 08 15  271440.780029
 2007 08 16  721415.969971
 2007 08 17  751450·329956
 2007 08 20  301451·750000
 2007 08 21  911455.319946
 2007 08 22  251464.859985
 2007 08 23  891472.060059
 2007 08 24  291479·400024
 2007 08 27  81479.359985
 2007 08 28  561466.719971
 2007 08 29  521463·760010
 2007 08 30  171468·430054
 2007 08 31  481481.469971
 2007 09 04  661496.400024
 2007 09 05  931488.760010
 2007 09 06  541481·489990
 2007 09 07  51478·550049
 2007 09 10  791462·250000
 2007 09 11  701472.479980
 2007 09 12  311479.500000
 2007 09 13  981489.579956
 2007 09 14  461485·989990
 2007 09 17  651484·239990
 2007 09 18  581519.890015
 2007 09 19  711538·739990
 2007 09 20  431529·140015
 2007 09 21  841530·890015
 2007 09 24  751530·180054
 2007 09 25  941518.270020
 2007 09 26  711529.390015
 2007 09 27  591532.459961
 2007 09 28  441533.739990
 2007 10 01  601549.020020
 2007 10 02  531548.010010
 2007 10 03  471545.839966
 2007 10 04  521544·020020
 2007 10 05  901561·910034
 2007 10 08  411556·510010
 2007 10 09  291565.260010
 2007 10 10  141565.420044
 2007 10 11  261576.089966
 2007 10 12  111563·030029
 2007 10 15  111564·739990
 2007 10 16  671547.810059
 2007 10 17  381550.660034
 2007 10 18  621542.790039
 2007 10 19  271540.000000
 2007 10 22  731508·060059
 2007 10 23  201520·010010
 2007 10 24  201517·229980
 2007 10 25  311523·239990
 2007 10 26  201535.530029
 2007 10 29  921544·670044
 2007 10 30  351539.420044
 2007 10 31  61552·760010
 2007 11 01  221545·790039
 2007 11 02  961513.150024
 2007 11 05  831510·839966
 2007 11 06  581520·770020
 2007 11 07  161515.459961
 2007 11 08  41482.500000
 2007 11 09  651474·089966
 2007 11 12  191464.939941
 2007 11 13  661481.369995
 2007 11 14  81492·140015
 2007 11 15  41472.670044
 2007 11 16  461462.180054
 2007 11 19  591456.699951
 2007 11 20  281452.640015
 2007 11 21  531436·400024
 2007 11 23  201440.859985
 2007 11 26  71446·089966
 2007 11 27  81429.489990
 2007 11 28  861471.619995
 2007 11 29  481473·810059
 2007 11 30  501488·939941
 2007 12 03  171481·160034
 2007 12 04  41471·339966
 2007 12 05  621486.089966
 2007 12 06  491508·020020
 2007 12 07  501510·630005
 2007 12 10  321518.270020
 2007 12 11  181523.569946
 2007 12 12  931511.959961
 2007 12 13  251489.400024
 2007 12 14  201486·670044
 2007 12 17  981465.050049
 2007 12 18  941460·160034
 2007 12 19  861464·420044
 2007 12 20  441461.530029
 2007 12 21  81485.400024
 2007 12 24  911497.630005
 2007 12 26  31498.849976
 2007 12 27  41495.050049
 2007 12 28  811488·010010
 2007 12 31  471475.829956
 2008 01 02 701471.770020
 2008 01 03 261456.800049
 2008 01 04 721444·010010
 2008 01 07 481423.869995
 2008 01 08 61430·280029
 2008 01 09 611409·189941
 2008 01 10 641429.089966
 2008 01 11 91419·910034
 2008 01 14 551417·890015
 2008 01 15 821411·880005
 2008 01 16 621391·989990
 2008 01 17 661377.719971
 2008 01 18 871350·280029
 2008 01 22 911322.089966
 2008 01 23 01339·089966
 2008 01 24 841355·150024
 2008 01 25 941368.560059
 2008 01 28 141353.969971
 2008 01 29 331364·930054
 2008 01 30 491385·859985
 2008 01 31 971385·619995
 2008 02 01 01396.020020
 2008 02 04 421395·380005
 2008 02 05 751380·280029
 2008 02 06 401351·959961
 2008 02 07 251347.160034
 2008 02 08 361341·219971
 2008 02 11 991341.400024
 2008 02 12 921362·099976
 2008 02 13 901369·229980
 2008 02 14 441368·160034
 2008 02 15 851350.000000
 2008 02 19 471367·280029
 2008 02 20 191363.709961
 2008 02 21 251367·939941
 2008 02 22 211354.300049
 2008 02 25 241374.359985
 2008 02 26 641387.339966
 2008 02 27 591388·339966
 2008 02 28 181378.160034
 2008 02 29 671364·069946
 2008 03 03 991335.130005
 2008 03 04 531331·030029
 2008 03 05 161344.189941
 2008 03 06 451332·199951
 2008 03 07 251313·239990
 2008 03 10 391295·010010
 2008 03 11 761320.650024
 2008 03 12 531333.260010
 2008 03 13 671321.680054
 2008 03 14 741321·469971
 2008 03 17 881287.500000
 2008 03 18 101330.739990
 2008 03 19 761341.510010
 2008 03 20 391330.670044
 2008 03 24 631359·680054
 2008 03 25 591357·469971
 2008 03 26 271352.449951
 2008 03 27 401345·619995
 2008 03 28 401334·869995
 2008 03 31 701328·520020
 2008 04 01 211370·180054
 2008 04 02 101377.949951
 2008 04 03 821375·660034
 2008 04 04 381380.910034
 2008 04 07 831386.739990
 2008 04 08 51370.160034
 2008 04 09 761368.390015
 2008 04 10 811367·239990
 2008 04 11 631357.979980
 2008 04 14 61335.640015
 2008 04 15 361337.719971
 2008 04 16 431365.489990
 2008 04 17 361368·599976
 2008 04 18 211395.900024
 2008 04 21 991390·229980
 2008 04 22 931386·430054
 2008 04 23 41387.869995
 2008 04 24 811397·719971
 2008 04 25 271399·109985
 2008 04 28 261402.900024
 2008 04 29 911397·000000
 2008 04 30 421404.569946
 2008 05 01 101410.069946
 2008 05 02 611422·719971
 2008 05 05 481415·339966
 2008 05 06 871421.569946
 2008 05 07 601419·540039
 2008 05 08 421402.349976
 2008 05 09 501394·900024
 2008 05 12 211404.060059
 2008 05 13 151406.300049
 2008 05 14 381420.189941
 2008 05 15 981424·400024
 2008 05 16 771425·819946
 2008 05 19 371440.239990
 2008 05 20 431424.489990
 2008 05 21 171419·119995
 2008 05 22 111399.069946
 2008 05 23 151392·199951
 2008 05 27 771387·400024
 2008 05 28 571391·250000
 2008 05 29 51406·319946
 2008 05 30 621404·459961
 2008 06 02 831399.619995
 2008 06 03 941393.119995
 2008 06 04 661388.180054
 2008 06 05 151404.050049
 2008 06 06 311400.060059
 2008 06 09 281370.630005
 2008 06 10 241366.839966
 2008 06 11 371357.089966
 2008 06 12 141353·030029
 2008 06 13 851360.030029
 2008 06 16 371364.699951
 2008 06 17 161366.589966
 2008 06 18 521349·589966
 2008 06 19 151347.660034
 2008 06 20 871341.020020
 2008 06 23 651323·780029
 2008 06 24 901326·020020
 2008 06 25 931335.630005
 2008 06 26 791316.290039
 2008 06 27 231289.449951
 2008 06 30 951290·310059
 2008 07 01 201285·310059
 2008 07 02 471292·170044
 2008 07 03 511271·479980
 2008 07 07 631273·949951
 2008 07 08 221274.170044
 2008 07 09 451277·359985
 2008 07 10 371257.650024
 2008 07 11 131257.270020
 2008 07 14 471253.500000
 2008 07 15 571234·349976
 2008 07 16 961245·520020
 2008 07 17 881262·310059
 2008 07 18 731262·229980
 2008 07 21 871267·739990
 2008 07 22 641277·420044
 2008 07 23 571291.170044
 2008 07 24 991283.219971
 2008 07 25 701263.229980
 2008 07 28 41260.089966
 2008 07 29 161263·199951
 2008 07 30 511284.329956
 2008 07 31 601284.930054
 2008 08 01 51270·520020
 2008 08 04 831260.489990
 2008 08 05 781284.880005
 2008 08 06 391291.670044
 2008 08 07 781286·510010
 2008 08 08 21297.849976
 2008 08 11 581313·150024
 2008 08 12 151304·790039
 2008 08 13 631294.030029
 2008 08 14 421300·109985
 2008 08 15 891302.050049
 2008 08 18 181300·219971
 2008 08 19 221276.650024
 2008 08 20 981276.010010
 2008 08 21 971281·400024
 2008 08 22 61293.089966
 2008 08 25 431290.469971
 2008 08 26 881275.650024
 2008 08 27 331285.050049
 2008 08 28 601300.680054
 2008 08 29 381297.589966
 2008 09 02 571303.040039
 2008 09 03 721280·599976
 2008 09 04 861271·800049
 2008 09 05 461244·939941
 2008 09 08 741274.420044
 2008 09 09 151268.660034
 2008 09 10 171243.900024
 2008 09 11 301249.979980
 2008 09 12 331255·089966
 2008 09 15 861250·920044
 2008 09 16 91214.839966
 2008 09 17 771210·339966
 2008 09 18 531211.140015
 2008 09 19 371265·119995
 2008 09 22 431255·369995
 2008 09 23 01221·150024
 2008 09 24 781197.410034
 2008 09 25 421220.030029
 2008 09 26 271215.770020
 2008 09 29 371209.069946
 2008 09 30 781168.030029
 2008 10 01 31167·030029
 2008 10 02 911160·640015
 2008 10 03 521153·819946
 2008 10 06 461097.560059
 2008 10 07 431072.910034
 2008 10 08 931021.059998
 2008 10 09 311005.250000
 2008 10 10 3936·359985
 2008 10 13 151006·929993
 2008 10 14 151044·310059
 2008 10 15 89994.599976
 2008 10 16 91947.710022
 2008 10 17 93984·640015
 2008 10 20 62985·400024
 2008 10 21 62985·440002
 2008 10 22 80951·669983
 2008 10 23 77922·830017
 2008 10 24 66896·299988
 2008 10 27 14893·780029
 2008 10 28 64940·510010
 2008 10 29 93969·969971
 2008 10 30 85963.229980
 2008 10 31 32984·380005
 2008 11 03 62975·570007
 2008 11 04 921007·510010
 2008 11 05 991001·840027
 2008 11 06 30952.400024
 2008 11 07 19931.460022
 2008 11 10 48951·950012
 2008 11 11 16917·150024
 2008 11 12 45893·390015
 2008 11 13 4913·010010
 2008 11 14 62916.880005
 2008 11 17 67882·289978
 2008 11 18 40865.900024
 2008 11 19 10864.570007
 2008 11 20 60820·520020
 2008 11 21 8801.200012
 2008 11 24 3865·599976
 2008 11 25 57868·940002
 2008 11 26 92887.679993
 2008 11 28 22896·250000
 2008 12 01 47888.609985
 2008 12 02 89850.539978
 2008 12 03 33873·119995
 2008 12 04 14875.599976
 2008 12 05 11879.419983
 2008 12 08 75918·570007
 2008 12 09 84916.260010
 2008 12 10 18908·270020
 2008 12 11 56904.630005
 2008 12 12 9883.239990
 2008 12 15 70884.630005
 2008 12 16 88914·659973
 2008 12 17 70918·849976
 2008 12 18 11911·020020
 2008 12 19 42905·469971
 2008 12 22 7887·369995
 2008 12 23 67880.440002
 2008 12 24 25869.789978
 2008 12 26 74873.739990
 2008 12 29 82873.700012
 2008 12 30 85891·119995
 2008 12 31 19910.320007
 2009 01 02  68934.729980
 2009 01 05  44936·630005
 2009 01 06  86943·849976
 2009 01 07  88927·450012
 2009 01 08  48910·000000
 2009 01 09  50911.929993
 2009 01 12  58890.400024
 2009 01 13  50877.020020
 2009 01 14  65867.280029
 2009 01 15  81851.590027
 2009 01 16  14858·130005
 2009 01 20  51849.640015
 2009 01 21  95841·719971
 2009 01 22  44839.739990
 2009 01 23  93838·609985
 2009 01 26  60852·530029
 2009 01 27  38850·450012
 2009 01 28  71877.859985
 2009 01 29  56868·890015
 2009 01 30  69851.659973
 2009 02 02  18830.780029
 2009 02 03  18842·599976
 2009 02 04  92851.849976
 2009 02 05  99850.549988
 2009 02 06  88870.750000
 2009 02 09  67875.010010
 2009 02 10  13868.049988
 2009 02 11  94838.219971
 2009 02 12  21835.479980
 2009 02 13  25839.429993
 2009 02 17  59818.609985
 2009 02 18  23796·169983
 2009 02 19  19797.580017
 2009 02 20  23778.690002
 2009 02 23  90777.849976
 2009 02 24  80775.489990
 2009 02 25  6780·119995
 2009 02 26  18779.419983
 2009 02 27  96751.270020
 2009 03 02  83729.570007
 2009 03 03  34711·669983
 2009 03 04  92724·119995
 2009 03 05  90708·270020
 2009 03 06  78699·090027
 2009 03 09  77695.270020
 2009 03 10  50719·599976
 2009 03 11  8731.919983
 2009 03 12  34752.630005
 2009 03 13  37758.289978
 2009 03 16  26774·530029
 2009 03 17  14778·119995
 2009 03 18  44803.039978
 2009 03 19  37803·239990
 2009 03 20  75788.909973
 2009 03 23  97823.369995
 2009 03 24  27823.650024
 2009 03 25  29826·780029
 2009 03 26  79832.979980
 2009 03 27  68828·679993
 2009 03 30  29809·070007
 2009 03 31  89810·479980
 2009 04 01  45813·619995
 2009 04 02  65845·609985
 2009 04 03  17842.500000
 2009 04 06  16839.750000
 2009 04 07  4834.119995
 2009 04 08  53828.419983
 2009 04 09  86856.909973
 2009 04 13  35864·309998
 2009 04 14  13856·880005
 2009 04 15  18852.929993
 2009 04 16  56870·349976
 2009 04 17  99875.630005
 2009 04 20  54868·270020
 2009 04 21  73850·090027
 2009 04 22  70861.780029
 2009 04 23  80852.869995
 2009 04 24  34871·799988
 2009 04 27  56868.830017
 2009 04 28  97864·479980
 2009 04 29  81882.059998
 2009 04 30  83888·700012
 2009 05 01  31880·479980
 2009 05 04  33907·849976
 2009 05 05  27907.700012
 2009 05 06  59920·280029
 2009 05 07  85929.580017
 2009 05 08  95930·169983
 2009 05 11  67922·989990
 2009 05 12  43915.570007
 2009 05 13  30905·400024
 2009 05 14  27898·359985
 2009 05 15  77896·969971
 2009 05 18  42910.000000
 2009 05 19  5916·390015
 2009 05 20  0924.599976
 2009 05 21  58900.419983
 2009 05 22  87896·650024
 2009 05 26  74911·760010
 2009 05 27  7913·840027
 2009 05 28  35909·450012
 2009 05 29  36920·020020
 2009 06 01  22947·770020
 2009 06 02  68949·380005
 2009 06 03  59942.510010
 2009 06 04  69942.469971
 2009 06 05  64951·690002
 2009 06 08  26946.330017
 2009 06 09  4946·919983
 2009 06 10  94949·770020
 2009 06 11  38956·229980
 2009 06 12  51946·299988
 2009 06 15  72942.450012
 2009 06 16  42928·000000
 2009 06 17  6918·440002
 2009 06 18  36921.929993
 2009 06 19  87927.090027
 2009 06 22  70918.130005
 2009 06 23  56898·690002
 2009 06 24  1910.849976
 2009 06 25  0921.419983
 2009 06 26  59922.000000
 2009 06 29  1927·989990
 2009 06 30  91930·010010
 2009 07 01  86931.919983
 2009 07 02  16921·239990
 2009 07 06  79898.719971
 2009 07 07  73898·599976
 2009 07 08  46886·799988
 2009 07 09  72887.859985
 2009 07 10  53883·570007
 2009 07 13  43901.049988
 2009 07 14  6905·840027
 2009 07 15  85933.950012
 2009 07 16  10943·960022
 2009 07 17  19941·890015
 2009 07 20  15951·619995
 2009 07 21  36956·530029
 2009 07 22  64959·830017
 2009 07 23  46979.419983
 2009 07 24  48979.789978
 2009 07 27  31982·489990
 2009 07 28  53982·349976
 2009 07 29  93977.760010
 2009 07 30  8996·679993
 2009 07 31  3993.179993
 2009 08 03  391003.609985
 2009 08 04  541007.119995
 2009 08 05  171006.640015
 2009 08 06  81008.000000
 2009 08 07  101018·000000
 2009 08 10  471010·119995
 2009 08 11  281005.770020
 2009 08 12  261012·780029
 2009 08 13  801013.140015
 2009 08 14  181012.599976
 2009 08 17  16998·179993
 2009 08 18  66991.200012
 2009 08 19  85999.609985
 2009 08 20  351008.919983
 2009 08 21  801027.589966
 2009 08 24  591035.819946
 2009 08 25  901037·750000
 2009 08 26  931032.469971
 2009 08 27  471033.329956
 2009 08 28  621039·469971
 2009 08 31  811025·209961
 2009 09 01  101028·449951
 2009 09 02  661000.340027
 2009 09 03  551003·429993
 2009 09 04  721016·479980
 2009 09 08  311026.069946
 2009 09 09  141036.339966
 2009 09 10  461044·140015
 2009 09 11  11048·180054
 2009 09 14  251049·739990
 2009 09 15  891056·040039
 2009 09 16  661068.760010
 2009 09 17  301074.770020
 2009 09 18  861071·520020
 2009 09 21  191067.280029
 2009 09 22  721073·810059
 2009 09 23  481080·150024
 2009 09 24  331066.290039
 2009 09 25  531053.469971
 2009 09 28  461065.130005
 2009 09 29  671069·619995
 2009 09 30  101063·400024
 2009 10 01  661054·910034
 2009 10 02  941030.599976
 2009 10 05  251042.579956
 2009 10 06  871060·550049
 2009 10 07  601058.020020
 2009 10 08  481070·670044
 2009 10 09  851071·510010
 2009 10 12  571079.459961
 2009 10 13  591075.300049
 2009 10 14  651093.170044
 2009 10 15  351096.560059
 2009 10 16  411094·670044
 2009 10 19  141100.170044
 2009 10 20  251098.640015
 2009 10 21  881101·359985
 2009 10 22  811095·209961
 2009 10 23  991095·829956
 2009 10 26  371091.750000
 2009 10 27  821072·479980
 2009 10 28  471063.260010
 2009 10 29  171066.829956
 2009 10 30  311065·410034
 2009 11 02  801052·180054
 2009 11 03  331046.359985
 2009 11 04  911061·000000
 2009 11 05  641066·650024
 2009 11 06  691071·479980
 2009 11 09  581093·189941
 2009 11 10  731096·420044
 2009 11 11  181105.369995
 2009 11 12  621101·969971
 2009 11 13  671097·790039
 2009 11 16  381113.689941
 2009 11 17  991110·520020
 2009 11 18  981111·099976
 2009 11 19  281106·439941
 2009 11 20  851094·660034
 2009 11 23  391112.380005
 2009 11 24  391107.560059
 2009 11 25  361111·180054
 2009 11 27  411105·469971
 2009 11 30  951097·239990
 2009 12 01  731112·280029
 2009 12 02  101115·579956
 2009 12 03  561117·280029
 2009 12 04  481119·130005
 2009 12 07  131110.719971
 2009 12 08  941103.040039
 2009 12 09  61097·040039
 2009 12 10  51106·250000
 2009 12 11  971108·500000
 2009 12 14  571114·760010
 2009 12 15  901114.109985
 2009 12 16  981116.209961
 2009 12 17  871106·359985
 2009 12 18  941103.739990
 2009 12 21  341117·680054
 2009 12 22  831120·270020
 2009 12 23  731121.579956
 2009 12 24  231126.479980
 2009 12 28  891130·380005
 2009 12 29  411130.380005
 2009 12 30  651126.420044
 2009 12 31  881127·640015
 2010 01 04 291133.869995
 2010 01 05 811136.630005
 2010 01 06 41139.189941
 2010 01 07 591142.459961
 2010 01 08 561145·390015
 2010 01 11 321149·739990
 2010 01 12 501143·810059
 2010 01 13 301148.400024
 2010 01 14 951150·410034
 2010 01 15 521147·770020
 2010 01 19 931150·449951
 2010 01 20 201147·949951
 2010 01 21 951141·579956
 2010 01 22 231115.489990
 2010 01 25 451102.969971
 2010 01 26 731103.689941
 2010 01 27 331099.510010
 2010 01 28 501100.219971
 2010 01 29 441096·449951
 2010 02 01 581089.380005
 2010 02 02 91104·729980
 2010 02 03 671102.719971
 2010 02 04 531097.250000
 2010 02 05 691067.130005
 2010 02 08 481071.199951
 2010 02 09 281079·280029
 2010 02 10 601073.670044
 2010 02 11 261080.040039
 2010 02 12 01077·810059
 2010 02 16 171095.670044
 2010 02 17 771101·030029
 2010 02 18 731108.239990
 2010 02 19 421112·420044
 2010 02 22 391112·290039
 2010 02 23 431108·579956
 2010 02 24 791106.420044
 2010 02 25 731103.500000
 2010 02 26 271107·239990
 2010 03 01 201116.109985
 2010 03 02 381123.459961
 2010 03 03 191125.640015
 2010 03 04 361123.729980
 2010 03 05 971139·380005
 2010 03 08 681141.050049
 2010 03 09 301145·369995
 2010 03 10 491148.260010
 2010 03 11 861150.239990
 2010 03 12 151153.410034
 2010 03 15 811150·979980
 2010 03 16 721160·280029
 2010 03 17 251169·839966
 2010 03 18 481167·770020
 2010 03 19 731169·199951
 2010 03 22 371167.819946
 2010 03 23 771174.719971
 2010 03 24 591173·040039
 2010 03 25 321180·689941
 2010 03 26 11173·930054
 2010 03 29 301174.849976
 2010 03 30 701177.829956
 2010 03 31 81174·560059
 2010 04 01 451181.430054
 2010 04 05 971187·729980
 2010 04 06 231191.800049
 2010 04 07 751189.599976
 2010 04 08 751188.550049
 2010 04 09 151194·660034
 2010 04 12 881199.199951
 2010 04 13 351199.040039
 2010 04 14 241210·650024
 2010 04 15 481213.920044
 2010 04 16 601210·170044
 2010 04 19 131197·869995
 2010 04 20 471208.579956
 2010 04 21 841210.989990
 2010 04 22 561210.270020
 2010 04 23 601217.280029
 2010 04 26 281219.800049
 2010 04 27 351211.380005
 2010 04 28 221195·050049
 2010 04 29 501209.359985
 2010 04 30 711207.989990
 2010 05 03 391205.130005
 2010 05 04 271197.500000
 2010 05 05 841175.949951
 2010 05 06 101167.579956
 2010 05 07 591135.130005
 2010 05 10 641163.849976
 2010 05 11 871170.479980
 2010 05 12 01172.869995
 2010 05 13 841173.569946
 2010 05 14 531157.189941
 2010 05 17 111141.880005
 2010 05 18 241148·660034
 2010 05 19 251124.270020
 2010 05 20 381107.339966
 2010 05 21 291090.160034
 2010 05 24 871089.949951
 2010 05 25 211074·750000
 2010 05 26 871090·750000
 2010 05 27 431103·520020
 2010 05 28 221102·589966
 2010 06 01 351094·770020
 2010 06 02 971098.560059
 2010 06 03 791105·670044
 2010 06 04 851098.430054
 2010 06 07 541071.359985
 2010 06 08 841063·150024
 2010 06 09 851077.739990
 2010 06 10 581087.849976
 2010 06 11 921092·250000
 2010 06 14 941105.910034
 2010 06 15 391115·589966
 2010 06 16 481118·739990
 2010 06 17 861117.719971
 2010 06 18 961121.010010
 2010 06 21 401131.229980
 2010 06 22 851118.500000
 2010 06 23 01099.640015
 2010 06 24 831090.930054
 2010 06 25 131083·560059
 2010 06 28 271082.599976
 2010 06 29 211071.099976
 2010 06 30 751048·079956
 2010 07 01 91033·579956
 2010 07 02 551032.949951
 2010 07 06 611042·500000
 2010 07 07 161060.890015
 2010 07 08 41071·250000
 2010 07 09 771078·160034
 2010 07 12 601080.780029
 2010 07 13 761099·459961
 2010 07 14 971099.079956
 2010 07 15 231098.660034
 2010 07 16 791093·849976
 2010 07 19 481074.699951
 2010 07 20 151083·939941
 2010 07 21 501088·959961
 2010 07 22 81097.500000
 2010 07 23 511103.729980
 2010 07 26 71115.010010
 2010 07 27 411120·949951
 2010 07 28 571114·660034
 2010 07 29 301115.900024
 2010 07 30 491106·439941
 2010 08 02 01127·300049
 2010 08 03 671125·439941
 2010 08 04 541128·750000
 2010 08 05 411126·560059
 2010 08 06 621123.060059
 2010 08 09 991129·239990
 2010 08 10 161127.160034
 2010 08 11 91116·890015
 2010 08 12 801086·719971
 2010 08 13 411086.250000
 2010 08 16 371082·619995
 2010 08 17 41100.140015
 2010 08 18 391099·770020
 2010 08 19 61092.439941
 2010 08 20 601075.630005
 2010 08 23 991081·579956
 2010 08 24 431063·199951
 2010 08 25 321059·380005
 2010 08 26 541061·449951
 2010 08 27 971065.209961
 2010 08 30 261064·400024
 2010 08 31 821055·140015
 2010 09 01 131081.300049
 2010 09 02 221090·099976
 2010 09 03 421105·099976
 2010 09 07 441102.599976
 2010 09 08 581103·260010
 2010 09 09 241110·270020
 2010 09 10 751110.880005
 2010 09 13 311123.869995
 2010 09 14 301127.359985
 2010 09 15 801126.459961
 2010 09 16 301125·439941
 2010 09 17 801131·469971
 2010 09 20 11144.859985
 2010 09 21 891148.589966
 2010 09 22 401144·380005
 2010 09 23 551136.770020
 2010 09 24 641148·900024
 2010 09 27 771149.920044
 2010 09 28 611150.000000
 2010 09 29 441148.630005
 2010 09 30 381157.160034
 2010 10 01 941150.300049
 2010 10 04 741148·160034
 2010 10 05 581162·760010
 2010 10 06 671162.329956
 2010 10 07 151163.869995
 2010 10 08 871167.729980
 2010 10 11 371168·680054
 2010 10 12 211172·579956
 2010 10 13 421184.380005
 2010 10 14 301178·890015
 2010 10 15 431181·199951
 2010 10 18 931185·530029
 2010 10 19 991178·640015
 2010 10 20 611182·939941
 2010 10 21 641189.430054
 2010 10 22 41183.930054
 2010 10 25 371196·140015
 2010 10 26 611187·109985
 2010 10 27 131183.839966
 2010 10 28 951189.530029
 2010 10 29 311185·459961
 2010 11 01 371195·810059
 2010 11 02 271195·880005
 2010 11 03 381198.300049
 2010 11 04 821221.250000
 2010 11 05 211227·079956
 2010 11 08 711224·569946
 2010 11 09 261226·839966
 2010 11 10 141218.750000
 2010 11 11 681215·449951
 2010 11 12 301210·500000
 2010 11 15 791207.430054
 2010 11 16 791194.790039
 2010 11 17 611183·560059
 2010 11 18 191200.290039
 2010 11 19 401199.969971
 2010 11 22 521198·939941
 2010 11 23 71192·510010
 2010 11 24 761198·619995
 2010 11 26 781194·160034
 2010 11 29 331190.339966
 2010 11 30 371187.400024
 2010 12 01 621207·609985
 2010 12 02 881221.890015
 2010 12 03 471225.569946
 2010 12 06 71225.800049
 2010 12 07 671235·050049
 2010 12 08 891228·930054
 2010 12 09 461234·709961
 2010 12 10 01240·400024
 2010 12 13 31246·729980
 2010 12 14 251246·589966
 2010 12 15 31244·250000
 2010 12 16 211243·750000
 2010 12 17 71245·810059
 2010 12 20 651250·199951
 2010 12 21 211255·819946
 2010 12 22 31259.390015
 2010 12 23 441258.589966
 2010 12 27 31258·430054
 2010 12 28 231259.900024
 2010 12 29 21262.599976
 2010 12 30 01261.089966
 2010 12 31 591259·339966
 2011 01 03  611276.170044
 2011 01 04  11274·119995
 2011 01 05  881277.630005
 2011 01 06  761278·170044
 2011 01 07  101276·829956
 2011 01 10  41271·520020
 2011 01 11  471277·250000
 2011 01 12  241286·869995
 2011 01 13  701286.699951
 2011 01 14  451293·239990
 2011 01 18  401296·060059
 2011 01 19  971294.599976
 2011 01 20  661283·349976
 2011 01 21  801291·209961
 2011 01 24  531291.930054
 2011 01 25  141291·260010
 2011 01 26  501299.739990
 2011 01 27  901301·290039
 2011 01 28  11302.670044
 2011 01 31  191287.170044
 2011 02 01  961308·859985
 2011 02 02  821307.609985
 2011 02 03  211308·599976
 2011 02 04  811311·000000
 2011 02 07  51322·849976
 2011 02 08  881324·869995
 2011 02 09  751324·540039
 2011 02 10  941322.780029
 2011 02 11  21330·790039
 2011 02 14  641332.959961
 2011 02 15  531330.430054
 2011 02 16  791337.609985
 2011 02 17  381341.500000
 2011 02 18  921344.069946
 2011 02 22  661338·910034
 2011 02 23  771317·910034
 2011 02 24  881310.910034
 2011 02 25  791320.609985
 2011 02 28  521329.380005
 2011 03 01  601332·089966
 2011 03 02  521314·189941
 2011 03 03  561332.280029
 2011 03 04  751331·079956
 2011 03 07  201327·680054
 2011 03 08  561325·739990
 2011 03 09  791323.209961
 2011 03 10  231315.719971
 2011 03 11  781308.349976
 2011 03 14  501301.189941
 2011 03 15  321288·459961
 2011 03 16  71280.910034
 2011 03 17  771278.880005
 2011 03 18  101288.880005
 2011 03 21  201300.579956
 2011 03 22  671299.349976
 2011 03 23  861300·510010
 2011 03 24  351311.339966
 2011 03 25  741319·180054
 2011 03 28  651319.739990
 2011 03 29  01319·449951
 2011 03 30  521331·739990
 2011 03 31  521329.770020
 2011 04 01  891337·849976
 2011 04 04  381336·739990
 2011 04 05  111338.209961
 2011 04 06  351339·380005
 2011 04 07  511338.800049
 2011 04 08  431339·459961
 2011 04 11  871333.770020
 2011 04 12  301321.959961
 2011 04 13  901321.349976
 2011 04 14  851316.790039
 2011 04 15  801322.880005
 2011 04 18  681313.349976
 2011 04 19  691312.699951
 2011 04 20  581332.660034
 2011 04 21  161337·489990
 2011 04 25  61337·550049
 2011 04 26  751349.550049
 2011 04 27  821357·489990
 2011 04 28  461361·709961
 2011 04 29  261364.560059
 2011 05 02  221370·579956
 2011 05 03  01360.839966
 2011 05 04  441355·900024
 2011 05 05  341348·000000
 2011 05 06  471354·359985
 2011 05 09  811349·439941
 2011 05 10  111359·439941
 2011 05 11  621354.510010
 2011 05 12  131351·050049
 2011 05 13  201350·469971
 2011 05 16  731343.329956
 2011 05 17  671330·420044
 2011 05 18  81341.819946
 2011 05 19  361346.819946
 2011 05 20  801342.000000
 2011 05 23  301333.069946
 2011 05 24  451323·719971
 2011 05 25  731325.859985
 2011 05 26  61328·510010
 2011 05 27  581334·619995
 2011 05 31  621345·199951
 2011 06 01  01345.199951
 2011 06 02  541318·030029
 2011 06 03  821312.939941
 2011 06 06  211300·260010
 2011 06 07  111296.219971
 2011 06 08  471287.040039
 2011 06 09  601294·540039
 2011 06 10  111288.599976
 2011 06 13  251277.040039
 2011 06 14  371292.500000
 2011 06 15  721287·869995
 2011 06 16  451274.109985
 2011 06 17  871279.819946
 2011 06 20  991280·420044
 2011 06 21  261297·619995
 2011 06 22  601298.609985
 2011 06 23  651286.599976
 2011 06 24  331283.930054
 2011 06 27  531284·910034
 2011 06 28  191296.800049
 2011 06 29  551309.209961
 2011 06 30  641321·969971
 2011 07 01  91341·010010
 2011 07 05  101340.890015
 2011 07 06  741340·939941
 2011 07 07  441356.479980
 2011 07 08  771352·390015
 2011 07 11  471343·310059
 2011 07 12  671327·170044
 2011 07 13  471331.479980
 2011 07 14  631326·880005
 2011 07 15  661317.699951
 2011 07 18  41315.939941
 2011 07 19  731328·140015
 2011 07 20  991330.430054
 2011 07 21  311347.000000
 2011 07 22  771346.099976
 2011 07 25  491344·319946
 2011 07 26  401338·510010
 2011 07 27  301331.910034
 2011 07 28  81316·319946
 2011 07 29  241304.160034
 2011 08 01  701307.380005
 2011 08 02  761286·560059
 2011 08 03  391261·199951
 2011 08 04  751260·229980
 2011 08 05  941218·109985
 2011 08 08  61198.479980
 2011 08 09  391172.880005
 2011 08 10  01171·770020
 2011 08 11  451186·290039
 2011 08 12  831189.040039
 2011 08 15  41204·489990
 2011 08 16  261204.219971
 2011 08 17  781208.469971
 2011 08 18  961189.619995
 2011 08 19  511154.540039
 2011 08 22  41145·489990
 2011 08 23  761162·349976
 2011 08 24  571178.560059
 2011 08 25  261190·680054
 2011 08 26  81181·229980
 2011 08 29  451210·280029
 2011 08 30  41220.099976
 2011 08 31  971230·709961
 2011 09 01  381229·290039
 2011 09 02  171203·900024
 2011 09 06  01173.969971
 2011 09 07  591198·619995
 2011 09 08  211204·400024
 2011 09 09  481185.369995
 2011 09 12  331162·520020
 2011 09 13  301176.410034
 2011 09 14  71202.380005
 2011 09 15  201209.109985
 2011 09 16  151220.060059
 2011 09 19  551214·989990
 2011 09 20  711220.390015
 2011 09 21  401206.300049
 2011 09 22  851164·550049
 2011 09 23  31141.719971
 2011 09 26  131164.189941
 2011 09 27  391195.859985
 2011 09 28  61184·709961
 2011 09 29  671175·869995
 2011 09 30  591159·930054
 2011 10 03  741138.989990
 2011 10 04  651125·119995
 2011 10 05  681146·069946
 2011 10 06  591165.550049
 2011 10 07  271171.400024
 2011 10 10  751194.910034
 2011 10 11  491199·239990
 2011 10 12  891220.250000
 2011 10 13  41207.459961
 2011 10 14  751224.609985
 2011 10 17  801224·469971
 2011 10 18  491233·099976
 2011 10 19  371229·640015
 2011 10 20  261219·530029
 2011 10 21  541239.030029
 2011 10 24  651256·550049
 2011 10 25  821254.189941
 2011 10 26  181246·280029
 2011 10 27  911292·660034
 2011 10 28  861287.079956
 2011 10 31  221284.959961
 2011 11 01  621251·000000
 2011 11 02  351242.479980
 2011 11 03  881263.209961
 2011 11 04  621260·819946
 2011 11 07  981261.699951
 2011 11 08  551277.550049
 2011 11 09  721275.180054
 2011 11 10  351246.219971
 2011 11 11  861266·979980
 2011 11 14  451263·849976
 2011 11 15  631264·250000
 2011 11 16  971259·609985
 2011 11 17  171237.729980
 2011 11 18  251223.510010
 2011 11 21  111215.619995
 2011 11 22  301196.810059
 2011 11 23  21187·479980
 2011 11 25  371172.660034
 2011 11 28  921197·349976
 2011 11 29  401203.670044
 2011 11 30  791247·109985
 2011 12 01  531251.089966
 2011 12 02  61260.079956
 2011 12 05  591266·729980
 2011 12 06  111266·030029
 2011 12 07  651267.060059
 2011 12 08  781260·869995
 2011 12 09  441258·250000
 2011 12 12  871255·050049
 2011 12 13  921249·859985
 2011 12 14  601225.729980
 2011 12 15  761225.599976
 2011 12 16  181231.040039
 2011 12 19  801224·569946
 2011 12 20  261242·819946
 2011 12 21  621245·089966
 2011 12 22  431255·219971
 2011 12 23  971265.420044
 2011 12 27  761269·369995
 2011 12 28  331265.849976
 2011 12 29  251263.540039
 2011 12 30  381264.119995
 2012 01 03 371284.619995
 2012 01 04 471278·729980
 2012 01 05 521283.050049
 2012 01 06 201281.839966
 2012 01 09 581281·989990
 2012 01 10 851296·459961
 2012 01 11 361293·800049
 2012 01 12 901296·819946
 2012 01 13 151294.819946
 2012 01 17 531303·000000
 2012 01 18 161308·109985
 2012 01 19 141315.489990
 2012 01 20 81315.380005
 2012 01 23 831322.280029
 2012 01 24 541315.959961
 2012 01 25 891328·300049
 2012 01 26 631333·469971
 2012 01 27 321320·060059
 2012 01 30 381316.160034
 2012 01 31 331321·410034
 2012 02 01 301330.520020
 2012 02 02 821329.189941
 2012 02 03 821345·339966
 2012 02 06 901344·359985
 2012 02 07 841349·239990
 2012 02 08 381351·000000
 2012 02 09 221354·319946
 2012 02 10 291351·209961
 2012 02 13 261353·349976
 2012 02 14 341351.300049
 2012 02 15 221355.869995
 2012 02 16 441359·020020
 2012 02 17 821363.400024
 2012 02 21 241367.760010
 2012 02 22 711362·699951
 2012 02 23 561364.239990
 2012 02 24 11368.920044
 2012 02 27 921371.939941
 2012 02 28 791373.089966
 2012 02 29 61378.040039
 2012 03 01 591376.170044
 2012 03 02 431374·530029
 2012 03 05 871369.589966
 2012 03 06 661363·630005
 2012 03 07 561354.849976
 2012 03 08 91368·719971
 2012 03 09 551374.760010
 2012 03 12 281373.040039
 2012 03 13 181396.130005
 2012 03 14 481399·420044
 2012 03 15 731402·630005
 2012 03 16 131405·880005
 2012 03 19 961414.000000
 2012 03 20 401409·589966
 2012 03 21 541407.750000
 2012 03 22 641402.890015
 2012 03 23 631399·180054
 2012 03 26 921416.579956
 2012 03 27 341419·150024
 2012 03 28 501413·650024
 2012 03 29 221405.390015
 2012 03 30 361410.890015
 2012 04 02 781422·380005
 2012 04 03 661419·000000
 2012 04 04 971413.089966
 2012 04 05 281401.599976
 2012 04 09 721397.449951
 2012 04 10 301383.010010
 2012 04 11 391374·709961
 2012 04 12 501388.130005
 2012 04 13 301387.609985
 2012 04 16 871379.660034
 2012 04 17 231392.760010
 2012 04 18 101390·780029
 2012 04 19 901390·459961
 2012 04 20 71387.400024
 2012 04 23 501378·530029
 2012 04 24 371375.569946
 2012 04 25 151391·369995
 2012 04 26 821402.089966
 2012 04 27 441406.640015
 2012 04 30 901403.260010
 2012 05 01 921415·319946
 2012 05 02 321405.500000
 2012 05 03 571403.069946
 2012 05 04 491391.510010
 2012 05 07 341373·910034
 2012 05 08 21369.160034
 2012 05 09 631363.729980
 2012 05 10 221365·880005
 2012 05 11 801365.660034
 2012 05 14 611351·930054
 2012 05 15 641344·939941
 2012 05 16 401341.780029
 2012 05 17 911326·359985
 2012 05 18 21312·239990
 2012 05 21 841316.390015
 2012 05 22 591328·489990
 2012 05 23 571320·709961
 2012 05 24 441324·140015
 2012 05 25 731324.199951
 2012 05 29 611334.930054
 2012 05 30 901331.250000
 2012 05 31 331319.739990
 2012 06 01 81309·869995
 2012 06 04 541282.550049
 2012 06 05 271287.619995
 2012 06 06 371315·130005
 2012 06 07 891329·050049
 2012 06 08 671325·810059
 2012 06 11 321335·520020
 2012 06 12 501324.310059
 2012 06 13 411327·280029
 2012 06 14 591333·680054
 2012 06 15 931343·319946
 2012 06 18 911348.219971
 2012 06 19 141363·459961
 2012 06 20 111361.569946
 2012 06 21 221358·270020
 2012 06 22 51337.819946
 2012 06 25 841334.900024
 2012 06 26 291324·239990
 2012 06 27 581334·400024
 2012 06 28 601331.520020
 2012 06 29 511362.170044
 2012 07 02 461366·349976
 2012 07 03 631374.810059
 2012 07 05 521373.849976
 2012 07 06 411367·089966
 2012 07 09 171354.869995
 2012 07 10 251361·540039
 2012 07 11 981345·000000
 2012 07 12 31341·290039
 2012 07 13 241357.699951
 2012 07 16 571357.260010
 2012 07 17 431365·359985
 2012 07 18 141375·260010
 2012 07 19 741380.390015
 2012 07 20 971376.510010
 2012 07 23 561362.339966
 2012 07 24 741351·530029
 2012 07 25 991343.979980
 2012 07 26 81363.130005
 2012 07 27 321389·189941
 2012 07 30 81391.739990
 2012 07 31 561387.160034
 2012 08 01 781385.030029
 2012 08 02 891375·130005
 2012 08 03 671394.160034
 2012 08 06 251399.630005
 2012 08 07 191407.140015
 2012 08 08 721404.140015
 2012 08 09 251405·949951
 2012 08 10 131405.979980
 2012 08 13 701405.869995
 2012 08 14 501410.030029
 2012 08 15 841407.729980
 2012 08 16 531417.439941
 2012 08 17 931418.709961
 2012 08 20 161418.130005
 2012 08 21 681426·680054
 2012 08 22 11416.119995
 2012 08 23 761413.489990
 2012 08 24 911413.459961
 2012 08 27 291416.170044
 2012 08 28 391413.630005
 2012 08 29 331413·949951
 2012 08 30 181410.079956
 2012 08 31 411413.089966
 2012 09 04 721409·310059
 2012 09 05 11408.810059
 2012 09 06 661432·119995
 2012 09 07 51437·920044
 2012 09 10 331438·739990
 2012 09 11 421437.760010
 2012 09 12 291439.150024
 2012 09 13 461463·760010
 2012 09 14 791474·510010
 2012 09 17 461465·630005
 2012 09 18 271461·469971
 2012 09 19 151465.150024
 2012 09 20 901461.229980
 2012 09 21 241467·069946
 2012 09 24 41460·719971
 2012 09 25 871463.239990
 2012 09 26 751441.599976
 2012 09 27 151450.199951
 2012 09 28 291447·130005
 2012 10 01 631457.140015
 2012 10 02 631451·520020
 2012 10 03 811454·300049
 2012 10 04 951463.140015
 2012 10 05 671470.959961
 2012 10 08 131460.930054
 2012 10 09 111455·900024
 2012 10 10 231442·520020
 2012 10 11 501443·900024
 2012 10 12 51438·430054
 2012 10 15 171441·310059
 2012 10 16 571455·510010
 2012 10 17 881462·199951
 2012 10 18 471464·020020
 2012 10 19 371457·339966
 2012 10 22 641435.459961
 2012 10 23 811433.739990
 2012 10 24 691420.040039
 2012 10 25 351421·119995
 2012 10 26 401417.089966
 2012 10 31 551418·760010
 2012 11 01 291428·349976
 2012 11 02 971434·270020
 2012 11 05 41419·900024
 2012 11 06 591433·380005
 2012 11 07 81428.270020
 2012 11 08 371401·229980
 2012 11 09 01391.390015
 2012 11 12 701384·869995
 2012 11 13 131388·810059
 2012 11 14 931380·130005
 2012 11 15 971360·619995
 2012 11 16 871362·030029
 2012 11 19 751386·890015
 2012 11 20 271389.770020
 2012 11 21 891391·250000
 2012 11 23 361409·160034
 2012 11 26 511409.150024
 2012 11 27 291409·010010
 2012 11 28 951410.310059
 2012 11 29 671419.699951
 2012 11 30 241418.859985
 2012 12 03 91423·729980
 2012 12 04 601413·140015
 2012 12 05 561415·560059
 2012 12 06 981413.949951
 2012 12 07 71420.339966
 2012 12 10 521421·640015
 2012 12 11 41434·270020
 2012 12 12 71438·589966
 2012 12 13 851431.359985
 2012 12 14 661419·449951
 2012 12 17 341430.670044
 2012 12 18 61448.000000
 2012 12 19 311447.750000
 2012 12 20 211443·699951
 2012 12 21 991443·670044
 2012 12 24 771430·150024
 2012 12 26 581429.420044
 2012 12 27 611422.800049
 2012 12 28 731418.099976
 2012 12 31 281426.739990
 2013 01 02  41462.430054
 2013 01 03  551465.469971
 2013 01 04  571467·939941
 2013 01 07  891466·469971
 2013 01 08  321461·890015
 2013 01 09  971464.729980
 2013 01 10  761472·300049
 2013 01 11  171472.750000
 2013 01 14  291472·050049
 2013 01 15  71473.310059
 2013 01 16  801473·959961
 2013 01 17  941485·160034
 2013 01 18  91485·979980
 2013 01 22  281492.560059
 2013 01 23  451496.130005
 2013 01 24  271502·270020
 2013 01 25  101503.260010
 2013 01 28  301503.229980
 2013 01 29  721509.349976
 2013 01 30  461509.939941
 2013 01 31  941504·189941
 2013 02 01  61514.410034
 2013 02 04  851513.170044
 2013 02 05  101514.959961
 2013 02 06  491512·530029
 2013 02 07  771512.900024
 2013 02 08  351518·310059
 2013 02 11  991518.310059
 2013 02 12  881522.290039
 2013 02 13  861524.689941
 2013 02 14  971523.140015
 2013 02 15  201524·239990
 2013 02 19  491530·939941
 2013 02 20  21530·939941
 2013 02 21  731511.949951
 2013 02 22  51515·640015
 2013 02 25  951525.839966
 2013 02 26  201498.989990
 2013 02 27  861520.079956
 2013 02 28  101525.339966
 2013 03 01  131519.989990
 2013 03 04  581525.270020
 2013 03 05  881543.469971
 2013 03 06  171545·250000
 2013 03 07  181545·780029
 2013 03 08  601552.479980
 2013 03 11  551556.270020
 2013 03 12  321556·770020
 2013 03 13  461556.390015
 2013 03 14  971563.319946
 2013 03 15  851563.619995
 2013 03 18  881560·699951
 2013 03 19  601557.250000
 2013 03 20  611561.560059
 2013 03 21  51558.709961
 2013 03 22  411557.739990
 2013 03 25  491564·910034
 2013 03 26  731563·949951
 2013 03 27  661564.069946
 2013 03 28  721570·280029
 2013 04 01  251570·569946
 2013 04 02  761573·660034
 2013 04 03  421571·469971
 2013 04 04  891562.599976
 2013 04 05  261559·979980
 2013 04 08  391563·069946
 2013 04 09  341573·890015
 2013 04 10  221589.069946
 2013 04 11  161597·349976
 2013 04 12  561593·300049
 2013 04 15  671588.839966
 2013 04 16  291575·349976
 2013 04 17  811574.569946
 2013 04 18  481554.380005
 2013 04 19  931555.890015
 2013 04 22  911565·550049
 2013 04 23  351579·579956
 2013 04 24  571583.000000
 2013 04 25  851592·640015
 2013 04 26  151585.780029
 2013 04 29  151596.650024
 2013 04 30  531597·569946
 2013 05 01  441597.550049
 2013 05 02  321598.599976
 2013 05 03  851618·459961
 2013 05 06  301619.770020
 2013 05 07  971626.030029
 2013 05 08  991632.780029
 2013 05 09  331635·010010
 2013 05 10  81633.699951
 2013 05 13  931636·000000
 2013 05 14  981651·099976
 2013 05 15  711661·489990
 2013 05 16  301660.510010
 2013 05 17  81667·469971
 2013 05 20  351672.839966
 2013 05 21  371674·930054
 2013 05 22  651687.180054
 2013 05 23  411655·500000
 2013 05 24  421649.780029
 2013 05 28  951674.209961
 2013 05 29  81656.569946
 2013 05 30  191661·910034
 2013 05 31  751658.989990
 2013 06 03  311640.420044
 2013 06 04  781646.530029
 2013 06 05  921629.310059
 2013 06 06  171622.560059
 2013 06 07  601644.400024
 2013 06 10  181648·689941
 2013 06 11  361640·130005
 2013 06 12  741637.709961
 2013 06 13  181639·250000
 2013 06 14  991640.800049
 2013 06 17  491646.500000
 2013 06 18  771654·189941
 2013 06 19  691652.449951
 2013 06 20  141624·619995
 2013 06 21  591599·189941
 2013 06 24  841588·770020
 2013 06 25  01593.790039
 2013 06 26  821606·829956
 2013 06 27  161620.069946
 2013 06 28  751615·939941
 2013 07 01  251626·609985
 2013 07 02  481624·260010
 2013 07 03  941618·969971
 2013 07 05  581632.069946
 2013 07 08  821644.680054
 2013 07 09  801654·180054
 2013 07 10  941657·920044
 2013 07 11  631676.630005
 2013 07 12  321680·189941
 2013 07 15  741684.510010
 2013 07 16  421683·729980
 2013 07 17  491684·750000
 2013 07 18  651693.119995
 2013 07 19  471692.089966
 2013 07 22  881697·609985
 2013 07 23  961698.780029
 2013 07 24  931698.380005
 2013 07 25  441690·939941
 2013 07 26  71691·849976
 2013 07 29  101690·920044
 2013 07 30  541693·189941
 2013 07 31  341698.430054
 2013 08 01  01707·849976
 2013 08 02  251709.670044
 2013 08 05  101709·239990
 2013 08 06  121705.790039
 2013 08 07  921695·300049
 2013 08 08  961700·180054
 2013 08 09  501699·420044
 2013 08 12  961691.489990
 2013 08 13  341696·810059
 2013 08 14  41695.520020
 2013 08 15  871679·609985
 2013 08 16  311663·599976
 2013 08 19  11659.180054
 2013 08 20  571658.920044
 2013 08 21  591656·989990
 2013 08 22  851659.550049
 2013 08 23  931664·849976
 2013 08 26  871669·510010
 2013 08 27  281652.540039
 2013 08 28  541641.180054
 2013 08 29  351646.410034
 2013 08 30  491640.079956
 2013 09 03  821651.349976
 2013 09 04  551655.719971