Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 5916.660000
 1950 01 04 816·850000
 1950 01 05 4416·930000
 1950 01 06 7416·980000
 1950 01 07 3317.090000
 1950 01 09 5517.080000
 1950 01 10 7717.030001
 1950 01 11 6717.090000
 1950 01 12 7316·760000
 1950 01 13 9916·670000
 1950 01 14 1116·650000
 1950 01 16 5916.719999
 1950 01 17 3016.860001
 1950 01 18 2416.850000
 1950 01 19 6016·870001
 1950 01 20 9416.900000
 1950 01 21 7816.940000
 1950 01 23 3616.920000
 1950 01 24 5916.860001
 1950 01 25 4016.740000
 1950 01 26 2016.730000
 1950 01 27 6616.820000
 1950 01 28 7416·900000
 1950 01 30 9317·020000
 1950 01 31 7917.049999
 1950 02 01 7117.049999
 1950 02 02 9017·230000
 1950 02 03 7117.290001
 1950 02 04 717.350000
 1950 02 06 3317·320000
 1950 02 07 2317·230000
 1950 02 08 1817.209999
 1950 02 09 7817·280001
 1950 02 10 5817.240000
 1950 02 11 817.210000
 1950 02 14 317·059999
 1950 02 15 9317·059999
 1950 02 16 7716·990000
 1950 02 17 917.150000
 1950 02 18 2217·230000
 1950 02 20 7817·200001
 1950 02 21 4917·170000
 1950 02 23 1517·209999
 1950 02 24 9217·280001
 1950 02 25 8317·260000
 1950 02 27 5417.280001
 1950 02 28 3817.219999
 1950 03 01 5817·240000
 1950 03 02 8217·230000
 1950 03 03 9817.290001
 1950 03 04 1517·330000
 1950 03 06 8917·320000
 1950 03 07 7817.200001
 1950 03 08 1517·190001
 1950 03 09 1017·070000
 1950 03 10 7917.090000
 1950 03 11 9517.140000
 1950 03 13 5917·120001
 1950 03 14 1117.250000
 1950 03 15 4817.450001
 1950 03 16 8217·490000
 1950 03 17 1317.450001
 1950 03 18 3017.490000
 1950 03 20 3917.440001
 1950 03 21 1717·450001
 1950 03 22 8417·549999
 1950 03 23 517·559999
 1950 03 24 2217·559999
 1950 03 25 9917.610000
 1950 03 27 217.459999
 1950 03 28 017·530001
 1950 03 29 9117.440001
 1950 03 30 5417·299999
 1950 03 31 2617.290001
 1950 04 01 217·340000
 1950 04 03 6417·530001
 1950 04 04 3117·549999
 1950 04 05 3517.629999
 1950 04 06 2417.780001
 1950 04 08 8717·820000
 1950 04 10 717·850000
 1950 04 11 3817.750000
 1950 04 12 417·940001
 1950 04 13 2817.980000
 1950 04 14 8217.959999
 1950 04 15 6517·860000
 1950 04 17 517.879999
 1950 04 18 8118.030001
 1950 04 19 8118·049999
 1950 04 20 7417.930000
 1950 04 21 1417·959999
 1950 04 22 6517·950000
 1950 04 24 5417.830000
 1950 04 25 4517.830000
 1950 04 26 4517.760000
 1950 04 27 2517·860001
 1950 04 28 7717.959999
 1950 04 29 8718·070000
 1950 05 01 3618.219999
 1950 05 02 3018.110001
 1950 05 03 5118.270000
 1950 05 04 2918·120001
 1950 05 05 4918.219999
 1950 05 06 7418·330000
 1950 05 08 018·270000
 1950 05 09 2918.270000
 1950 05 10 7218.290001
 1950 05 11 7618.290001
 1950 05 12 7618·180000
 1950 05 13 6918.200000
 1950 05 15 1818.260000
 1950 05 16 8018·440001
 1950 05 17 5318.520000
 1950 05 18 5418.559999
 1950 05 19 2618·680000
 1950 05 20 5518.710000
 1950 05 22 3118·600000
 1950 05 23 1818.709999
 1950 05 24 5718·690001
 1950 05 25 9618.690001
 1950 05 26 3718.670000
 1950 05 27 1618·650000
 1950 05 29 118.719999
 1950 05 31 2218·780001
 1950 06 01 2118.770000
 1950 06 02 3018.790001
 1950 06 05 6918·600000
 1950 06 06 7618.879999
 1950 06 07 5818.930000
 1950 06 08 6619·139999
 1950 06 09 9919.260000
 1950 06 12 2819.400000
 1950 06 13 4819·250000
 1950 06 14 5718.980000
 1950 06 15 5618·930000
 1950 06 16 7218·969999
 1950 06 19 1718.920000
 1950 06 20 5918.830000
 1950 06 21 2519·000000
 1950 06 22 2719.160000
 1950 06 23 1619.139999
 1950 06 26 5418·110001
 1950 06 27 2117.910000
 1950 06 28 3818.110001
 1950 06 29 1917.440001
 1950 06 30 4817.690001
 1950 07 03 8117.639999
 1950 07 05 7317·809999
 1950 07 06 2717·910000
 1950 07 07 7217·670000
 1950 07 10 6817.590000
 1950 07 11 2617·320000
 1950 07 12 6516.870001
 1950 07 13 8516·690001
 1950 07 14 7016.870001
 1950 07 17 1816.680000
 1950 07 18 8417·059999
 1950 07 19 6617.360001
 1950 07 20 017·610001
 1950 07 21 9117·590000
 1950 07 24 5917·480000
 1950 07 25 2317.230000
 1950 07 26 9617.270000
 1950 07 27 1517·500000
 1950 07 28 9117·690001
 1950 07 31 8817·840000
 1950 08 01 2118·020000
 1950 08 02 8417.950001
 1950 08 03 517·990000
 1950 08 04 1718.139999
 1950 08 07 6218·410000
 1950 08 08 1818·459999
 1950 08 09 5118·610001
 1950 08 10 9118.480000
 1950 08 11 3218.280001
 1950 08 14 6018.290001
 1950 08 15 518.320000
 1950 08 16 1818.340000
 1950 08 17 7018·540001
 1950 08 18 8018.680000
 1950 08 21 6718·700001
 1950 08 22 2918·680000
 1950 08 23 3718·820000
 1950 08 24 7118.790001
 1950 08 25 6318·540001
 1950 08 28 8018·530001
 1950 08 29 2318·540001
 1950 08 30 5318.430000
 1950 08 31 4318·420000
 1950 09 01 5418·549999
 1950 09 05 4018·680000
 1950 09 06 7018·540001
 1950 09 07 8218.590000
 1950 09 08 5718·750000
 1950 09 11 2618·610001
 1950 09 12 9218·870001
 1950 09 13 8019.090000
 1950 09 14 2019.180000
 1950 09 15 4419·290001
 1950 09 18 1119·370001
 1950 09 19 6419.309999
 1950 09 20 119.209999
 1950 09 21 8119.370001
 1950 09 22 4819.440001
 1950 09 25 8319.420000
 1950 09 26 8019·139999
 1950 09 27 5119·410000
 1950 09 28 4719·420000
 1950 09 29 1319·450001
 1950 10 02 6519.690001
 1950 10 03 9119.660000
 1950 10 04 7620.000000
 1950 10 05 5419.889999
 1950 10 06 8720·120001
 1950 10 07 6520.160000
 1950 10 09 3020·000000
 1950 10 10 3219·780001
 1950 10 11 319·860001
 1950 10 13 6019.850000
 1950 10 14 2819.710000
 1950 10 16 9719·709999
 1950 10 17 9519.889999
 1950 10 18 8920.010000
 1950 10 19 1420·020000
 1950 10 20 2419.959999
 1950 10 21 6820·010000
 1950 10 23 9019.959999
 1950 10 24 5820.080000
 1950 10 25 1520·049999
 1950 10 26 5519.610001
 1950 10 27 2519.770000
 1950 10 28 5219·790000
 1950 10 30 9319·610001
 1950 10 31 1219·530001
 1950 11 01 8419·559999
 1950 11 02 1819·730000
 1950 11 03 1019·850000
 1950 11 04 2219·780000
 1950 11 06 7819·360001
 1950 11 08 9819.559999
 1950 11 09 4119·790001
 1950 11 10 9019.940001
 1950 11 13 4620.010000
 1950 11 14 6219·860001
 1950 11 15 8619.820000
 1950 11 16 4819.719999
 1950 11 17 5019·860001
 1950 11 18 319.950000
 1950 11 20 7219·930000
 1950 11 21 5319·879999
 1950 11 22 7920.160000
 1950 11 24 4220.320000
 1950 11 25 4720.280000
 1950 11 27 8720·180000
 1950 11 28 4519.559999
 1950 11 29 2219.370001
 1950 11 30 8819·510000
 1950 12 01 5619.660000
 1950 12 02 8619.540000
 1950 12 04 1319·000000
 1950 12 05 9519.309999
 1950 12 06 9119.450001
 1950 12 07 6519·400000
 1950 12 08 819·400000
 1950 12 09 9319·500000
 1950 12 11 5019.719999
 1950 12 12 7019.680000
 1950 12 13 2719·670000
 1950 12 14 3319.430000
 1950 12 15 1519·330000
 1950 12 16 1419·640000
 1950 12 18 1319·850000
 1950 12 19 9019.959999
 1950 12 20 9119·969999
 1950 12 21 3419·980000
 1950 12 22 3720.070000
 1950 12 26 6519.920000
 1950 12 27 1020.299999
 1950 12 28 9420.379999
 1950 12 29 9120·430000
 1950 12 30 8220·410000
 1951 01 02  3020·770000
 1951 01 03  8220.690001
 1951 01 04  9620·870001
 1951 01 05  9320·870001
 1951 01 06  3120·880000
 1951 01 08  1021.000000
 1951 01 09  9521·120001
 1951 01 10  7220·850000
 1951 01 11  2021.190001
 1951 01 12  1621.110001
 1951 01 13  5821·100000
 1951 01 15  2121.299999
 1951 01 16  3021·459999
 1951 01 17  6321.549999
 1951 01 18  7821.400000
 1951 01 19  6421·360001
 1951 01 20  1621.410000
 1951 01 22  3921.180000
 1951 01 23  7521·260000
 1951 01 24  5121·160000
 1951 01 25  6021·030001
 1951 01 26  5721·260000
 1951 01 27  9321·530000
 1951 01 29  6021.670000
 1951 01 30  6921.740000
 1951 01 31  5521·660000
 1951 02 01  121·770000
 1951 02 02  8821.959999
 1951 02 03  7522·080000
 1951 02 05  9622·200001
 1951 02 06  9422·120001
 1951 02 07  6321·990000
 1951 02 08  3322·090000
 1951 02 09  6822·170000
 1951 02 10  8922.210000
 1951 02 13  3422·180000
 1951 02 14  2722·120001
 1951 02 15  8222.000000
 1951 02 16  3222·129999
 1951 02 17  7722·150000
 1951 02 19  6221·830000
 1951 02 20  7921·790001
 1951 02 21  9221.860001
 1951 02 23  9221.920000
 1951 02 24  7021.960000
 1951 02 26  1921.930000
 1951 02 27  6321.760000
 1951 02 28  521·799999
 1951 03 01  821·850000
 1951 03 02  9221·930000
 1951 03 03  6321·940000
 1951 03 05  6621.790001
 1951 03 06  5721.790001
 1951 03 07  921.860001
 1951 03 08  3821·950001
 1951 03 09  5021.950001
 1951 03 10  2421·910000
 1951 03 12  1021·700001
 1951 03 13  5521·410000
 1951 03 14  5821·250000
 1951 03 15  4121.290001
 1951 03 16  5621·639999
 1951 03 17  1021·670000
 1951 03 19  1521.559999
 1951 03 20  6421.520000
 1951 03 21  3721·639999
 1951 03 22  2221·730000
 1951 03 24  7121.470000
 1951 03 26  7521·530001
 1951 03 27  6321·510000
 1951 03 28  3421.260000
 1951 03 29  321·330000
 1951 03 30  8121.480000
 1951 03 31  7521.400000
 1951 04 02  1621·320000
 1951 04 03  1021.260000
 1951 04 04  1221·400000
 1951 04 05  3321.690001
 1951 04 06  6221.719999
 1951 04 07  1721·680000
 1951 04 09  2721·680000
 1951 04 10  2721.650000
 1951 04 11  9121·639999
 1951 04 12  7621·830000
 1951 04 13  622.090000
 1951 04 14  6922.200000
 1951 04 16  4722.040001
 1951 04 17  6122.090000
 1951 04 18  5622.129999
 1951 04 19  9822.040001
 1951 04 20  9922.040001
 1951 04 21  7322.050000
 1951 04 23  922.049999
 1951 04 24  7521.959999
 1951 04 25  4221.969999
 1951 04 26  3722.160000
 1951 04 27  2222·389999
 1951 04 28  8922·430000
 1951 04 30  9422.430000
 1951 05 01  422.530001
 1951 05 02  7522·620001
 1951 05 03  5322·809999
 1951 05 04  022·770000
 1951 05 05  4922·690000
 1951 05 07  7622.629999
 1951 05 08  422·610001
 1951 05 09  2922.639999
 1951 05 10  7322·510000
 1951 05 11  5622.330000
 1951 05 12  622.220000
 1951 05 14  7522·180000
 1951 05 15  021·760000
 1951 05 16  7321.690001
 1951 05 17  4621.910000
 1951 05 18  5721·510000
 1951 05 19  8121.550000
 1951 05 21  721.459999
 1951 05 22  3821·360001
 1951 05 23  2021·160000
 1951 05 24  9321.049999
 1951 05 25  6521.030001
 1951 05 26  1921·080000
 1951 05 28  3221.209999
 1951 05 29  3421·350000
 1951 05 31  7921.520000
 1951 06 01  5121·480000
 1951 06 04  8721·240000
 1951 06 05  3021·330000
 1951 06 06  621.480000
 1951 06 07  2421·559999
 1951 06 08  621·490000
 1951 06 11  3321.610001
 1951 06 12  2721.520000
 1951 06 13  5021·549999
 1951 06 14  3121.840000
 1951 06 15  1622.040001
 1951 06 18  4922·049999
 1951 06 19  6622·020000
 1951 06 20  3221·910000
 1951 06 21  8121.780001
 1951 06 22  321·549999
 1951 06 25  3721·290001
 1951 06 26  321.299999
 1951 06 27  5321·370001
 1951 06 28  4621.100000
 1951 06 29  4820.959999
 1951 07 02  6421·100000
 1951 07 03  8321·230000
 1951 07 05  6021·639999
 1951 07 06  1421·639999
 1951 07 09  5821.730000
 1951 07 10  4521·629999
 1951 07 11  5121·680000
 1951 07 12  7321·799999
 1951 07 13  5421·980000
 1951 07 16  4021·730000
 1951 07 17  5121·920000
 1951 07 18  8621.879999
 1951 07 19  4821.840000
 1951 07 20  9421.879999
 1951 07 23  1722·100000
 1951 07 24  4322·440001
 1951 07 25  5722.320000
 1951 07 26  5722·469999
 1951 07 27  3122·530001
 1951 07 30  5622·629999
 1951 07 31  2622·400000
 1951 08 01  422.510000
 1951 08 02  9822·820000
 1951 08 03  6222·850000
 1951 08 06  2423.010000
 1951 08 07  3623·030001
 1951 08 08  5122.930000
 1951 08 09  2522·840000
 1951 08 10  4622.790001
 1951 08 13  7822.799999
 1951 08 14  4622·700001
 1951 08 15  3322·790001
 1951 08 16  922.870001
 1951 08 17  8022·940001
 1951 08 20  6522·930000
 1951 08 21  9922.830000
 1951 08 22  6022.750000
 1951 08 23  1822.900000
 1951 08 24  1422·879999
 1951 08 27  6022.850000
 1951 08 28  6622·900000
 1951 08 29  9323.080000
 1951 08 30  2623·240000
 1951 08 31  7923.280001
 1951 09 04  2223·280001
 1951 09 05  2923·420000
 1951 09 06  5623.469999
 1951 09 07  4523.530001
 1951 09 10  4723.620001
 1951 09 11  7723·500000
 1951 09 12  8723·600000
 1951 09 13  6923.709999
 1951 09 14  8523·690001
 1951 09 17  1223.620001
 1951 09 18  2423.590000
 1951 09 19  9123.590000
 1951 09 20  623·570000
 1951 09 21  3623.400000
 1951 09 24  123.299999
 1951 09 25  7323.379999
 1951 09 26  223.400000
 1951 09 27  7223·270000
 1951 09 28  7323·260000
 1951 10 01  223·469999
 1951 10 02  9523.639999
 1951 10 03  7323·790001
 1951 10 04  2223·719999
 1951 10 05  9223.780001
 1951 10 06  2723·770000
 1951 10 08  1223·750000
 1951 10 09  5423.650000
 1951 10 10  8023.610001
 1951 10 11  6723·700001
 1951 10 13  9123·800000
 1951 10 15  223.850000
 1951 10 16  3023·770000
 1951 10 17  1123.690001
 1951 10 18  3423·670000
 1951 10 19  2123.320000
 1951 10 20  3023·130000
 1951 10 22  7722·750000
 1951 10 23  9222·840000
 1951 10 24  9423·030001
 1951 10 25  9122.959999
 1951 10 26  922·809999
 1951 10 27  4222·450000
 1951 10 29  2822·690001
 1951 10 30  5322·660000
 1951 10 31  7722·940001
 1951 11 01  8223.100000
 1951 11 02  5322.930000
 1951 11 03  7822.740000
 1951 11 05  7422·820000
 1951 11 07  3822.490000
 1951 11 08  2722.469999
 1951 11 09  5422·750000
 1951 11 10  1922.890000
 1951 11 13  6122·790001
 1951 11 14  3022.850000
 1951 11 15  9322·840000
 1951 11 16  5822.820000
 1951 11 17  2622.840000
 1951 11 19  7122·730000
 1951 11 20  3422.680000
 1951 11 21  5822.639999
 1951 11 23  3422·400000
 1951 11 24  8022·300000
 1951 11 26  4022·430000
 1951 11 27  1522.660000
 1951 11 28  1022.610001
 1951 11 29  1422.670000
 1951 11 30  9822·879999
 1951 12 01  4622·940000
 1951 12 03  423.010000
 1951 12 04  5423·139999
 1951 12 05  2223.070000
 1951 12 06  9823·340000
 1951 12 07  9123.379999
 1951 12 08  823.410000
 1951 12 10  4823·420000
 1951 12 11  3723.299999
 1951 12 12  7323.370001
 1951 12 13  723·389999
 1951 12 14  4123·370001
 1951 12 15  5923.360000
 1951 12 17  7423·410000
 1951 12 18  723.490000
 1951 12 19  8823·570000
 1951 12 20  8323.570000
 1951 12 21  4523·510000
 1951 12 22  9123·530000
 1951 12 24  223.540001
 1951 12 26  5323·440001
 1951 12 27  6223.650000
 1951 12 28  6523.690001
 1951 12 29  2123.690000
 1951 12 31  3823.770000
 1952 01 02 2423.799999
 1952 01 03 6023·879999
 1952 01 04 823·920000
 1952 01 05 3323.940000
 1952 01 07 5723.910000
 1952 01 08 3323.820000
 1952 01 09 5023·740000
 1952 01 10 5523.860001
 1952 01 11 1123.980000
 1952 01 12 6624·060000
 1952 01 14 6024.160000
 1952 01 15 5024.059999
 1952 01 16 6224·090000
 1952 01 17 6524·200001
 1952 01 18 7724·250000
 1952 01 19 8724·330000
 1952 01 21 1024·459999
 1952 01 22 6324·660000
 1952 01 23 6324·540001
 1952 01 24 6024.559999
 1952 01 25 8124·549999
 1952 01 26 1524.590000
 1952 01 28 624·610001
 1952 01 29 8724·570000
 1952 01 30 2524·230000
 1952 01 31 424.139999
 1952 02 01 2024·299999
 1952 02 02 1324·410000
 1952 02 04 1824·120001
 1952 02 05 3524·110001
 1952 02 06 4124·180000
 1952 02 07 824.110001
 1952 02 08 5924·240000
 1952 02 09 4224.250000
 1952 02 11 3324·110001
 1952 02 13 6523·920000
 1952 02 14 7423.870001
 1952 02 15 7923.860001
 1952 02 16 8423·840000
 1952 02 18 423.740000
 1952 02 19 1423.360001
 1952 02 20 2923.090000
 1952 02 21 723·160000
 1952 02 23 6823·360000
 1952 02 25 5323.230000
 1952 02 26 023·150000
 1952 02 27 3923.180000
 1952 02 28 2723·290001
 1952 02 29 9323.260000
 1952 03 01 2123·280000
 1952 03 03 4323·290001
 1952 03 04 7423·680000
 1952 03 05 5923.709999
 1952 03 06 5023·690001
 1952 03 07 823.719999
 1952 03 08 3023.770000
 1952 03 10 123.600000
 1952 03 11 6823·620001
 1952 03 12 4623·730000
 1952 03 13 3823·750000
 1952 03 14 9423·750000
 1952 03 15 8323·830000
 1952 03 17 9523.920000
 1952 03 18 6723.870001
 1952 03 19 3923.820000
 1952 03 20 2523·889999
 1952 03 21 1723.930000
 1952 03 22 1223.940000
 1952 03 24 6223·930000
 1952 03 25 5223.790001
 1952 03 26 223·780001
 1952 03 27 9123·990000
 1952 03 28 1224.180000
 1952 03 29 4524·340000
 1952 03 31 6224·370001
 1952 04 01 4924·180000
 1952 04 02 6524·120001
 1952 04 03 1124.120001
 1952 04 04 3424·020000
 1952 04 05 5524.000000
 1952 04 07 2223·799999
 1952 04 08 8123·910000
 1952 04 09 8123·940001
 1952 04 10 324.110001
 1952 04 12 724.150000
 1952 04 14 1123.950001
 1952 04 15 9223·650000
 1952 04 16 1323·580000
 1952 04 17 7223.410000
 1952 04 18 8523·500000
 1952 04 19 8023.510000
 1952 04 21 2723·690001
 1952 04 22 9223·580000
 1952 04 23 823·480000
 1952 04 24 8123.430000
 1952 04 25 1623.540001
 1952 04 26 6623.580000
 1952 04 28 1123·549999
 1952 04 29 6023.490000
 1952 04 30 7323·320000
 1952 05 01 2123·170000
 1952 05 02 5223.559999
 1952 05 03 323.590000
 1952 05 05 1923·660000
 1952 05 06 623·670000
 1952 05 07 1323·809999
 1952 05 08 2523·860001
 1952 05 09 9623.840000
 1952 05 10 9823.800000
 1952 05 12 9923.750000
 1952 05 13 6223.780001
 1952 05 14 7423.680000
 1952 05 15 9623.600000
 1952 05 16 4223.559999
 1952 05 17 7823.560000
 1952 05 19 4723.610001
 1952 05 20 2723.740000
 1952 05 21 023·780001
 1952 05 22 6023·910000
 1952 05 23 3423·889999
 1952 05 24 3923·890000
 1952 05 26 5323·940001
 1952 05 27 2223·879999
 1952 05 28 8023.840000
 1952 05 29 1023.860001
 1952 06 02 923·799999
 1952 06 03 123.780001
 1952 06 04 5423.950001
 1952 06 05 3824.100000
 1952 06 06 9924.260000
 1952 06 09 6024.370001
 1952 06 10 4924.230000
 1952 06 11 5024.309999
 1952 06 12 7924·309999
 1952 06 13 8724.370001
 1952 06 16 8524·299999
 1952 06 17 9624.330000
 1952 06 18 3224·430000
 1952 06 19 9624.510000
 1952 06 20 624.590000
 1952 06 23 5124·559999
 1952 06 24 6424.600000
 1952 06 25 2324.660000
 1952 06 26 8124.750000
 1952 06 27 1624.830000
 1952 06 30 624·959999
 1952 07 01 3225.120001
 1952 07 02 525.059999
 1952 07 03 1625.049999
 1952 07 07 1624.969999
 1952 07 08 1124·959999
 1952 07 09 9624.860001
 1952 07 10 224·809999
 1952 07 11 7424.980000
 1952 07 14 7225.030001
 1952 07 15 9825·160000
 1952 07 16 4825·160000
 1952 07 17 8825·049999
 1952 07 18 5424·850000
 1952 07 21 8124·950001
 1952 07 22 5625.000000
 1952 07 23 8925·110001
 1952 07 24 1925.240000
 1952 07 25 3925·160000
 1952 07 28 5025.200001
 1952 07 29 3325.260000
 1952 07 30 5525.370001
 1952 07 31 9125·400000
 1952 08 01 8225·450001
 1952 08 04 425·430000
 1952 08 05 7525.459999
 1952 08 06 8125·440001
 1952 08 07 2525.520000
 1952 08 08 625·549999
 1952 08 11 1825·520000
 1952 08 12 7925·309999
 1952 08 13 8225.280001
 1952 08 14 7225.280001
 1952 08 15 4525.200001
 1952 08 18 7724·940001
 1952 08 19 7724·889999
 1952 08 20 5824·950001
 1952 08 21 4524·980000
 1952 08 22 9724·990000
 1952 08 25 6024·870001
 1952 08 26 4624.830000
 1952 08 27 3124·940001
 1952 08 28 8124·969999
 1952 08 29 825·030001
 1952 09 02 4325.150000
 1952 09 03 4025.250000
 1952 09 04 9825·240000
 1952 09 05 2025·209999
 1952 09 08 8025·110001
 1952 09 09 3624.860001
 1952 09 10 4424·690001
 1952 09 11 2124·719999
 1952 09 12 1424·709999
 1952 09 15 624.450001
 1952 09 16 3724.530001
 1952 09 17 6324·580000
 1952 09 18 2724·510000
 1952 09 19 6324·570000
 1952 09 22 2124·590000
 1952 09 23 2024·700001
 1952 09 24 2524·790001
 1952 09 25 4524·809999
 1952 09 26 6524·730000
 1952 09 29 9424.680000
 1952 09 30 3924.540001
 1952 10 01 1624.480000
 1952 10 02 6424·520000
 1952 10 03 824·500000
 1952 10 06 2824·440001
 1952 10 07 6224·400000
 1952 10 08 3724.580000
 1952 10 09 1424·570000
 1952 10 10 7124·549999
 1952 10 14 9724·480000
 1952 10 15 2724.059999
 1952 10 16 8823·910000
 1952 10 17 7624.200001
 1952 10 20 5924·129999
 1952 10 21 524·070000
 1952 10 22 2923.799999
 1952 10 23 7423.870001
 1952 10 24 1124.030001
 1952 10 27 6324·090000
 1952 10 28 6324·129999
 1952 10 29 2224.150000
 1952 10 30 3924.150000
 1952 10 31 2224·520000
 1952 11 03 4024.600000
 1952 11 05 224.670000
 1952 11 06 5924.770000
 1952 11 07 2524·780001
 1952 11 10 3624.770000
 1952 11 12 2124.650000
 1952 11 13 624·709999
 1952 11 14 4224·750000
 1952 11 17 5124.799999
 1952 11 18 925·160000
 1952 11 19 4525.330000
 1952 11 20 6625·280001
 1952 11 21 1025.270000
 1952 11 24 2425·420000
 1952 11 25 6325.360001
 1952 11 26 1725·520000
 1952 11 28 6425·660000
 1952 12 01 4725·680000
 1952 12 02 7225.740000
 1952 12 03 3925.709999
 1952 12 04 8925.610001
 1952 12 05 8525·620001
 1952 12 08 1225·760000
 1952 12 09 125.930000
 1952 12 10 8425·980000
 1952 12 11 7025·959999
 1952 12 12 4426.040001
 1952 12 15 9726.040001
 1952 12 16 7526.070000
 1952 12 17 5726·040001
 1952 12 18 5726.030001
 1952 12 19 4626.150000
 1952 12 22 1326·299999
 1952 12 23 3026·190001
 1952 12 24 6326.209999
 1952 12 26 9326·250000
 1952 12 29 7226·400000
 1952 12 30 9426.590000
 1952 12 31 026.570000
 1953 01 02  726·540001
 1953 01 05  5426·660000
 1953 01 06  8126.480000
 1953 01 07  3226·370001
 1953 01 08  8226·330000
 1953 01 09  8326·080000
 1953 01 12  4725·860001
 1953 01 13  4626.020000
 1953 01 14  3626.080000
 1953 01 15  1026·129999
 1953 01 16  7526·020000
 1953 01 19  5526·010000
 1953 01 20  1426·139999
 1953 01 21  1026·090000
 1953 01 22  7126·120001
 1953 01 23  9726.070000
 1953 01 26  8626.020000
 1953 01 27  8526·049999
 1953 01 28  6726.129999
 1953 01 29  3526.200001
 1953 01 30  4526·379999
 1953 02 02  5826.510000
 1953 02 03  1926·540001
 1953 02 04  5726.420000
 1953 02 05  1026·150000
 1953 02 06  8126·510000
 1953 02 09  925.690001
 1953 02 10  7525·620001
 1953 02 11  2625.639999
 1953 02 13  2925.740000
 1953 02 16  4425·650000
 1953 02 17  2825.500000
 1953 02 18  6225·480000
 1953 02 19  225.570000
 1953 02 20  5425.629999
 1953 02 24  7825.750000
 1953 02 25  1225·910000
 1953 02 26  2625.950001
 1953 02 27  9825·900000
 1953 03 02  1325.930000
 1953 03 03  9526·000000
 1953 03 04  5125.780001
 1953 03 05  5625·790001
 1953 03 06  4725.840000
 1953 03 09  5425·830000
 1953 03 10  5325·910000
 1953 03 11  3526·120001
 1953 03 12  1626·129999
 1953 03 13  6126·180000
 1953 03 16  3126.219999
 1953 03 17  6726.330000
 1953 03 18  8526.240000
 1953 03 19  726.219999
 1953 03 20  1226·180000
 1953 03 23  826.020000
 1953 03 24  4026·170000
 1953 03 25  1426·100000
 1953 03 26  4525.950001
 1953 03 27  4025.990000
 1953 03 30  9525.610001
 1953 03 31  2425·290001
 1953 04 01  625·250000
 1953 04 02  7025.230000
 1953 04 06  8824·610001
 1953 04 07  724·709999
 1953 04 08  9624.930000
 1953 04 09  3024.879999
 1953 04 10  8224·820000
 1953 04 13  5724.770000
 1953 04 14  4024.860001
 1953 04 15  7524·959999
 1953 04 16  6324.910000
 1953 04 17  9324·620001
 1953 04 20  8824.730000
 1953 04 21  8824·670000
 1953 04 22  4624.459999
 1953 04 23  5924·190001
 1953 04 24  1624.200001
 1953 04 27  7524·340000
 1953 04 28  6824.520000
 1953 04 29  2524·680000
 1953 04 30  2324.620001
 1953 05 01  6824.730000
 1953 05 04  9325·000000
 1953 05 05  8425·030001
 1953 05 06  3625·000000
 1953 05 07  2424.900000
 1953 05 08  724.900000
 1953 05 11  5724.910000
 1953 05 12  524·740000
 1953 05 13  2324.709999
 1953 05 14  2424·850000
 1953 05 15  8624·840000
 1953 05 18  524·750000
 1953 05 19  7424.700001
 1953 05 20  8224.930000
 1953 05 21  4125·059999
 1953 05 22  3625.030001
 1953 05 25  724.990000
 1953 05 26  4424·870001
 1953 05 27  1624·639999
 1953 05 28  2524·459999
 1953 05 29  7924·540001
 1953 06 01  9724.150000
 1953 06 02  3024.219999
 1953 06 03  2124.180000
 1953 06 04  7224.030001
 1953 06 05  5424·090000
 1953 06 08  2824·010000
 1953 06 09  9923.600000
 1953 06 10  9223·540001
 1953 06 11  5423.750000
 1953 06 12  7923.820000
 1953 06 15  6123·620001
 1953 06 16  7223.549999
 1953 06 17  5923.850000
 1953 06 18  7623·840000
 1953 06 19  3123.840000
 1953 06 22  6623.959999
 1953 06 23  5724.120001
 1953 06 24  3924·090000
 1953 06 25  6024·190001
 1953 06 26  5924.209999
 1953 06 29  6124.139999
 1953 06 30  1224·139999
 1953 07 01  2424·240000
 1953 07 02  5524·309999
 1953 07 03  924.360001
 1953 07 06  6424.379999
 1953 07 07  2224.510000
 1953 07 08  8624.500000
 1953 07 09  6424·430000
 1953 07 10  8924.410000
 1953 07 13  8024·170000
 1953 07 14  1024.080000
 1953 07 15  1324·150000
 1953 07 16  724·180000
 1953 07 17  4924·350000
 1953 07 20  824·219999
 1953 07 21  7024.160000
 1953 07 22  6224.190001
 1953 07 23  424.230000
 1953 07 24  8624.230000
 1953 07 27  7224.070000
 1953 07 28  2224·110001
 1953 07 29  4424.260000
 1953 07 30  7724·490000
 1953 07 31  8324·750000
 1953 08 03  8224.840000
 1953 08 04  9724.780001
 1953 08 05  3624·680000
 1953 08 06  9024·799999
 1953 08 07  6124.780001
 1953 08 10  1224.750000
 1953 08 11  4624·719999
 1953 08 12  624·780001
 1953 08 13  324.730000
 1953 08 14  6424·620001
 1953 08 17  1224·559999
 1953 08 18  6924·459999
 1953 08 19  7724.309999
 1953 08 20  5324.290001
 1953 08 21  6824.350000
 1953 08 24  4224·090000
 1953 08 25  7723·930000
 1953 08 26  623·860001
 1953 08 27  6923·790001
 1953 08 28  1323.740000
 1953 08 31  2423.320000
 1953 09 01  7323.420000
 1953 09 02  9623.559999
 1953 09 03  9423.510000
 1953 09 04  6023·570000
 1953 09 08  2923.610001
 1953 09 09  5823.650000
 1953 09 10  2423·410000
 1953 09 11  5423.139999
 1953 09 14  7422·709999
 1953 09 15  8422.900000
 1953 09 16  6623·010000
 1953 09 17  223·070000
 1953 09 18  3322·950001
 1953 09 21  3322·879999
 1953 09 22  623.200001
 1953 09 23  2223.230000
 1953 09 24  5823.240000
 1953 09 25  8523.299999
 1953 09 28  5923.450001
 1953 09 29  5823·490000
 1953 09 30  2423·350000
 1953 10 01  4723.490000
 1953 10 02  6223.590000
 1953 10 05  7923.480000
 1953 10 06  3023·389999
 1953 10 07  5123.580000
 1953 10 08  7923.620001
 1953 10 09  8023·660000
 1953 10 13  323·570000
 1953 10 14  5423.680000
 1953 10 15  9623·950001
 1953 10 16  8024.139999
 1953 10 19  9324·160000
 1953 10 20  3624.170000
 1953 10 21  2724.190001
 1953 10 22  2224·299999
 1953 10 23  7424.350000
 1953 10 26  624.309999
 1953 10 27  924.260000
 1953 10 28  7624·290001
 1953 10 29  4924.580000
 1953 10 30  9324.540001
 1953 11 02  624.660000
 1953 11 04  3724·510000
 1953 11 05  4124·639999
 1953 11 06  5624.610001
 1953 11 09  624.660000
 1953 11 10  2224·370001
 1953 11 12  124.459999
 1953 11 13  7624·540001
 1953 11 16  2124·379999
 1953 11 17  7724.250000
 1953 11 18  524.290001
 1953 11 19  5924·400000
 1953 11 20  8924·440001
 1953 11 23  7124·360001
 1953 11 24  5324.500000
 1953 11 25  3624.520000
 1953 11 27  7324.660000
 1953 11 30  9724.760000
 1953 12 01  7124.780001
 1953 12 02  6624·950001
 1953 12 03  6224.969999
 1953 12 04  7524.980000
 1953 12 07  824.950001
 1953 12 08  2824·870001
 1953 12 09  6724·840000
 1953 12 10  4924·780001
 1953 12 11  4124·760000
 1953 12 14  3124.690001
 1953 12 15  2724·709999
 1953 12 16  8824.959999
 1953 12 17  6924.940001
 1953 12 18  524·990000
 1953 12 21  524.950001
 1953 12 22  8624.760000
 1953 12 23  1924.690001
 1953 12 24  724.799999
 1953 12 28  8924.709999
 1953 12 29  6224·549999
 1953 12 30  3924·760000
 1953 12 31  1924·809999
 1954 01 04 9024.950001
 1954 01 05 6125.100000
 1954 01 06 725.139999
 1954 01 07 4725.059999
 1954 01 08 4924.930000
 1954 01 11 5224·799999
 1954 01 12 2224·930000
 1954 01 13 2325.070000
 1954 01 14 2625·190001
 1954 01 15 2825·430000
 1954 01 18 925.430000
 1954 01 19 525.680000
 1954 01 20 1125.750000
 1954 01 21 1025.790001
 1954 01 22 1925.850000
 1954 01 25 7225.930000
 1954 01 26 1626·090000
 1954 01 27 4026.010000
 1954 01 28 2826·020000
 1954 01 29 3326.080000
 1954 02 01 7925·990000
 1954 02 02 8925·920000
 1954 02 03 3626.010000
 1954 02 04 1826·200001
 1954 02 05 6226·299999
 1954 02 08 5026·230000
 1954 02 09 6726·170000
 1954 02 10 8426·139999
 1954 02 11 5426·059999
 1954 02 12 4226·120001
 1954 02 15 7326.040001
 1954 02 16 1425·809999
 1954 02 17 6825·860001
 1954 02 18 1025.860001
 1954 02 19 2925.920000
 1954 02 23 1325·830000
 1954 02 24 4225.830000
 1954 02 25 2325.910000
 1954 02 26 3626·150000
 1954 03 01 1326.250000
 1954 03 02 3826·320000
 1954 03 03 7426·320000
 1954 03 04 1826·410000
 1954 03 05 7126.520000
 1954 03 08 4426·450001
 1954 03 09 8426·510000
 1954 03 10 2626.570000
 1954 03 11 6826.690001
 1954 03 12 7326·690001
 1954 03 15 9626·570000
 1954 03 16 3626·559999
 1954 03 17 1226·620001
 1954 03 18 6326.730000
 1954 03 19 7926.809999
 1954 03 22 4826.790001
 1954 03 23 3326·600000
 1954 03 24 7726·469999
 1954 03 25 2826.420000
 1954 03 26 8626·559999
 1954 03 29 8926.660000
 1954 03 30 426.690001
 1954 03 31 6126·940001
 1954 04 01 327·170000
 1954 04 02 6027·209999
 1954 04 05 5427.260000
 1954 04 06 2327·010000
 1954 04 07 7327.110001
 1954 04 08 5527·379999
 1954 04 09 6827.379999
 1954 04 12 8327·570000
 1954 04 13 9627·639999
 1954 04 14 427.850000
 1954 04 15 727·940001
 1954 04 19 3527·760000
 1954 04 20 9827.750000
 1954 04 21 6327.639999
 1954 04 22 5927.680000
 1954 04 23 9827·780001
 1954 04 26 2927·879999
 1954 04 27 1627·709999
 1954 04 28 3827.760000
 1954 04 29 1628.180000
 1954 04 30 6528·260000
 1954 05 03 6728·209999
 1954 05 04 8128.280001
 1954 05 05 5928·290001
 1954 05 06 528.510000
 1954 05 07 5028.650000
 1954 05 10 5128·620001
 1954 05 11 2028.490000
 1954 05 12 7628.719999
 1954 05 13 2028.559999
 1954 05 14 3628.799999
 1954 05 17 1928.840000
 1954 05 18 2828.850000
 1954 05 19 5928.719999
 1954 05 20 4928.820000
 1954 05 21 028.990000
 1954 05 24 3729.000000
 1954 05 25 7428·930000
 1954 05 26 2729.170000
 1954 05 27 3229·049999
 1954 05 28 129·190001
 1954 06 01 9729.190001
 1954 06 02 3429·160000
 1954 06 03 1029.150000
 1954 06 04 4829·100000
 1954 06 07 8328.990000
 1954 06 08 5828.340000
 1954 06 09 5128·150000
 1954 06 10 2728·340000
 1954 06 11 1628·580000
 1954 06 14 1128.620001
 1954 06 15 128.830000
 1954 06 16 1429·040001
 1954 06 17 028·959999
 1954 06 18 3229.040001
 1954 06 21 2829.059999
 1954 06 22 929·080000
 1954 06 23 6929·129999
 1954 06 24 8329·260000
 1954 06 25 2729·200001
 1954 06 28 3729.280001
 1954 06 29 7829·430000
 1954 06 30 5129.209999
 1954 07 01 1729·209999
 1954 07 02 5029·590000
 1954 07 06 1029·920000
 1954 07 07 5129·940001
 1954 07 08 4229·940001
 1954 07 09 2130·139999
 1954 07 12 7130·120001
 1954 07 13 2030·020000
 1954 07 14 7130.090000
 1954 07 15 5330·190001
 1954 07 16 9230.059999
 1954 07 19 2029.980000
 1954 07 20 9929.840000
 1954 07 21 6930.030001
 1954 07 22 3030.270000
 1954 07 23 4030.309999
 1954 07 26 4430·340000
 1954 07 27 2130.520000
 1954 07 28 6730.580000
 1954 07 29 9330.690001
 1954 07 30 5030.879999
 1954 08 02 8430.990000
 1954 08 03 1030·930000
 1954 08 04 1630.900000
 1954 08 05 8730.770000
 1954 08 06 5830·379999
 1954 08 09 9030.120001
 1954 08 10 7230.370001
 1954 08 11 4930.719999
 1954 08 12 6930.590000
 1954 08 13 6430·719999
 1954 08 16 5031·049999
 1954 08 17 5531.120001
 1954 08 18 6631.090000
 1954 08 19 1331.160000
 1954 08 20 6231·209999
 1954 08 23 4931·000000
 1954 08 24 2730·870001
 1954 08 25 4430·650000
 1954 08 26 4630·570000
 1954 08 27 030·660000
 1954 08 30 5030.350000
 1954 08 31 8929.830000
 1954 09 01 6430.040001
 1954 09 02 330.270000
 1954 09 03 6130.500000
 1954 09 07 430.660000
 1954 09 08 630·680000
 1954 09 09 7630·730000
 1954 09 10 1130·840000
 1954 09 13 7131.120001
 1954 09 14 8331.280001
 1954 09 15 6431·290001
 1954 09 16 7431·459999
 1954 09 17 9731·709999
 1954 09 20 3331.570000
 1954 09 21 3531·790001
 1954 09 22 5332.000000
 1954 09 23 1332.180000
 1954 09 24 2132.400002
 1954 09 27 8532.529999
 1954 09 28 7132.689999
 1954 09 29 7632·500000
 1954 09 30 3232·310001
 1954 10 01 3232·290001
 1954 10 04 7932·470001
 1954 10 05 6732·630001
 1954 10 06 8132.759998
 1954 10 07 1932.689999
 1954 10 08 5332.669998
 1954 10 11 9432·410000
 1954 10 12 532·279999
 1954 10 13 1832.270000
 1954 10 14 9231·879999
 1954 10 15 8831·709999
 1954 10 18 6631.830000
 1954 10 19 2131.910000
 1954 10 20 2332.169998
 1954 10 21 532.130001
 1954 10 22 5432.130001
 1954 10 25 4731·959999
 1954 10 26 9631·940001
 1954 10 27 2732.020000
 1954 10 28 8131.879999
 1954 10 29 4231.680000
 1954 11 01 8631.790001
 1954 11 03 6132.439999
 1954 11 04 8432.820000
 1954 11 05 7332·709999
 1954 11 08 9333.020000
 1954 11 09 3833.150002
 1954 11 10 2733.180000
 1954 11 11 3533.470001
 1954 11 12 4433·540001
 1954 11 15 1533·470001
 1954 11 16 9733·570000
 1954 11 17 4833.630001
 1954 11 18 8733·439999
 1954 11 19 7433·450001
 1954 11 22 833.580002
 1954 11 23 5534·029999
 1954 11 24 9934·220001
 1954 11 26 2134·549999
 1954 11 29 9734·540001
 1954 11 30 2534·240002
 1954 12 01 8133·990002
 1954 12 02 8834.180000
 1954 12 03 2734.490002
 1954 12 06 5334·759998
 1954 12 07 5634.919998
 1954 12 08 3234·860001
 1954 12 09 8634.689999
 1954 12 10 5834·560001
 1954 12 13 7734·590000
 1954 12 14 3434·349998
 1954 12 15 8734.560001
 1954 12 16 8434·930000
 1954 12 17 1835·919998
 1954 12 20 135.330002
 1954 12 21 6835·380001
 1954 12 22 035.340000
 1954 12 23 8035.369999
 1954 12 27 6535.070000
 1954 12 28 9135.430000
 1954 12 29 035·740002
 1954 12 30 8735·740002
 1954 12 31 8135·980000
 1955 01 03  4636.750000
 1955 01 04  436·419998
 1955 01 05  9135·520000
 1955 01 06  3335·040001
 1955 01 07  4335·330002
 1955 01 10  5435.790001
 1955 01 11  6735.680000
 1955 01 12  2535.580002
 1955 01 13  2235.430000
 1955 01 14  2235.279999
 1955 01 17  1534·580002
 1955 01 18  9134.799999
 1955 01 19  4534.959999
 1955 01 20  035·130001
 1955 01 21  6035.439999
 1955 01 24  8735.520000
 1955 01 25  135.509998
 1955 01 26  935.950001
 1955 01 27  5435·990002
 1955 01 28  9436.189999
 1955 01 31  136.630001
 1955 02 01  9136·720001
 1955 02 02  7136.610001
 1955 02 03  1936·439999
 1955 02 04  8536·959999
 1955 02 07  1736.959999
 1955 02 08  1136.459999
 1955 02 09  9336·750000
 1955 02 10  1437.080002
 1955 02 11  7937·150002
 1955 02 14  136.889999
 1955 02 15  7436·889999
 1955 02 16  7736·770000
 1955 02 17  9936·840000
 1955 02 18  9136.889999
 1955 02 21  4336.849998
 1955 02 23  8736·820000
 1955 02 24  1936.619999
 1955 02 25  5536·570000
 1955 02 28  736·759998
 1955 03 01  8136·830002
 1955 03 02  837·150002
 1955 03 03  9537·290001
 1955 03 04  9637·520000
 1955 03 07  2237.279999
 1955 03 08  6236·580002
 1955 03 09  3536.220001
 1955 03 10  6836·450001
 1955 03 11  9935·820000
 1955 03 14  9934·959999
 1955 03 15  2635·709999
 1955 03 16  535·980000
 1955 03 17  2436.119999
 1955 03 18  6236.180000
 1955 03 21  4435·950001
 1955 03 22  1336·169998
 1955 03 23  3536·639999
 1955 03 24  2336·930000
 1955 03 25  8936·959999
 1955 03 28  2436·830002
 1955 03 29  9536.849998
 1955 03 30  7336·520000
 1955 03 31  8636·580002
 1955 04 01  9436.950001
 1955 04 04  9236·830002
 1955 04 05  3336.980000
 1955 04 06  8637.169998
 1955 04 07  637·340000
 1955 04 11  3837.439999
 1955 04 12  4737.660000
 1955 04 13  6437·709999
 1955 04 14  6537.790001
 1955 04 15  7337·959999
 1955 04 18  8438·270000
 1955 04 19  2038·220001
 1955 04 20  338.279999
 1955 04 21  5738.320000
 1955 04 22  3838.009998
 1955 04 25  8038.110001
 1955 04 26  7738.310001
 1955 04 27  8038·110001
 1955 04 28  2837.680000
 1955 04 29  9537·959999
 1955 05 02  6938.040001
 1955 05 03  5537·700001
 1955 05 04  9837·639999
 1955 05 05  3937.820000
 1955 05 06  8537·889999
 1955 05 09  1837·930000
 1955 05 10  1837·849998
 1955 05 11  1237.419998
 1955 05 12  5737·200001
 1955 05 13  3437.439999
 1955 05 16  8137.020000
 1955 05 17  4236.970001
 1955 05 18  4137·279999
 1955 05 19  9037·490002
 1955 05 20  737.740002
 1955 05 23  7737·480000
 1955 05 24  2037.459999
 1955 05 25  9837.599998
 1955 05 26  4037.849998
 1955 05 27  9337·930000
 1955 05 31  037·910000
 1955 06 01  9837·959999
 1955 06 02  4938.009998
 1955 06 03  9138.369999
 1955 06 06  1139·689999
 1955 06 07  5039.959999
 1955 06 08  2839.220001
 1955 06 09  9639·009998
 1955 06 10  1239·250000
 1955 06 13  4539·619999
 1955 06 14  9739.669998
 1955 06 15  5839·889999
 1955 06 16  8439.959999
 1955 06 17  9440·099998
 1955 06 20  9940.139999
 1955 06 21  5340·509998
 1955 06 22  3340.599998
 1955 06 23  3540.750000
 1955 06 24  340·959999
 1955 06 27  8240·990002
 1955 06 28  9240.770000
 1955 06 29  3140·790001
 1955 06 30  441·029999
 1955 07 01  6841·189999
 1955 07 05  1541.689999
 1955 07 06  7143.180000
 1955 07 07  2142·580002
 1955 07 08  6442.639999
 1955 07 11  8642·750000
 1955 07 12  6642.750000
 1955 07 13  9842·240002
 1955 07 14  4442·250000
 1955 07 15  1142·400002
 1955 07 18  5642.360001
 1955 07 19  442·099998
 1955 07 20  842·230000
 1955 07 21  2242·639999
 1955 07 22  243.000000
 1955 07 25  3343.480000
 1955 07 26  8343.580002
 1955 07 27  7543·759998
 1955 07 28  9343.500000
 1955 07 29  543·520000
 1955 08 01  1842·930000
 1955 08 02  5243.029999
 1955 08 03  4143·090000
 1955 08 04  6342.360001
 1955 08 05  8942.560001
 1955 08 08  5942.310001
 1955 08 09  8541.750000
 1955 08 10  7741·740002
 1955 08 11  9642·130001
 1955 08 12  2842.209999
 1955 08 15  8742.169998
 1955 08 16  4141·860001
 1955 08 17  6541·900002
 1955 08 18  1641·840000
 1955 08 19  3542·020000
 1955 08 22  7441·980000
 1955 08 23  4642.549999
 1955 08 24  542·610001
 1955 08 25  4342.799999
 1955 08 26  2042·990002
 1955 08 29  1542·959999
 1955 08 30  042.919998
 1955 08 31  4743·180000
 1955 09 01  4843·369999
 1955 09 02  7143.599998
 1955 09 06  3543·860001
 1955 09 07  1143·849998
 1955 09 08  5343.880001
 1955 09 09  4043·889999
 1955 09 12  6444·189999
 1955 09 13  2444·799999
 1955 09 14  5344·990002
 1955 09 15  7344.750000
 1955 09 16  7145.090000
 1955 09 19  9645.160000
 1955 09 20  9245.130001
 1955 09 21  4545·389999
 1955 09 22  6145·389999
 1955 09 23  6845·630001
 1955 09 26  4142·610001
 1955 09 27  5743·580002
 1955 09 28  6744.310001
 1955 09 29  144·029999
 1955 09 30  9343·669998
 1955 10 03  3342.490002
 1955 10 04  4442.820000
 1955 10 05  8342·990002
 1955 10 06  6642.700001
 1955 10 07  2442.380001
 1955 10 10  7541·150002
 1955 10 11  2740.799999
 1955 10 12  641.520000
 1955 10 13  641.389999
 1955 10 14  6641.220001
 1955 10 17  7241.349998
 1955 10 18  8241.650002
 1955 10 19  7942·070000
 1955 10 20  4942·590000
 1955 10 21  7942·590000
 1955 10 24  8642.910000
 1955 10 25  6842.630001
 1955 10 26  8142.290001
 1955 10 27  3842·340000
 1955 10 28  4042.369999
 1955 10 31  2442·340000
 1955 11 01  4242·279999
 1955 11 02  6042.349998
 1955 11 03  8643.240002
 1955 11 04  2243.959999
 1955 11 07  4144·150002
 1955 11 09  8444.610001
 1955 11 10  9444·720001
 1955 11 11  6345·240002
 1955 11 14  746·410000
 1955 11 15  7346·209999
 1955 11 16  5945.910000
 1955 11 17  7145.590000
 1955 11 18  9945·540001
 1955 11 21  1445.220001
 1955 11 22  9845.660000
 1955 11 23  9845.720001
 1955 11 25  9745.680000
 1955 11 28  2045.380001
 1955 11 29  5745·560001
 1955 11 30  1945.509998
 1955 12 01  945·349998
 1955 12 02  3045.439999
 1955 12 05  545.700001
 1955 12 06  3345·700001
 1955 12 07  6645.549999
 1955 12 08  545·820000
 1955 12 09  3545·889999
 1955 12 12  6745.419998
 1955 12 13  2445.450001
 1955 12 14  3545·070000
 1955 12 15  6645·060001
 1955 12 16  7145·130001
 1955 12 19  6545.020000
 1955 12 20  3244.950001
 1955 12 21  4445·840000
 1955 12 22  2045.410000
 1955 12 23  9745.500000
 1955 12 27  3345.220001
 1955 12 28  3745·049999
 1955 12 29  1545.150002
 1955 12 30  5045·480000
 1956 01 03 345.160000
 1956 01 04 3945.000000
 1956 01 05 8144.950001
 1956 01 06 8145·139999
 1956 01 09 2844·509998
 1956 01 10 7044·160000
 1956 01 11 6844.380001
 1956 01 12 7244.750000
 1956 01 13 2144.669998
 1956 01 16 7244·139999
 1956 01 17 5244·470001
 1956 01 18 2944.169998
 1956 01 19 2143·720001
 1956 01 20 1743·220001
 1956 01 23 3343·110001
 1956 01 24 8443.650002
 1956 01 25 9043·720001
 1956 01 26 9743.459999
 1956 01 27 3743.349998
 1956 01 30 9443·500000
 1956 01 31 1643.820000
 1956 02 01 3344.029999
 1956 02 02 1344.220001
 1956 02 03 4144.779999
 1956 02 06 1244·810001
 1956 02 07 6744·599998
 1956 02 08 3944.160000
 1956 02 09 3043·660000
 1956 02 10 1643·639999
 1956 02 13 6943·580002
 1956 02 14 1243.419998
 1956 02 15 9444·040001
 1956 02 16 9143.820000
 1956 02 17 3444.520000
 1956 02 20 6044·450001
 1956 02 21 8944·560001
 1956 02 23 2544·950001
 1956 02 24 8045.320000
 1956 02 27 3345.270000
 1956 02 28 9845·430000
 1956 02 29 3045.340000
 1956 03 01 5245·540001
 1956 03 02 645·810001
 1956 03 05 2646.060001
 1956 03 06 4546·040001
 1956 03 07 1946·009998
 1956 03 08 7846.119999
 1956 03 09 546.700001
 1956 03 12 3247.130001
 1956 03 13 7447·060001
 1956 03 14 7747.529999
 1956 03 15 9147·990002
 1956 03 16 7948·139999
 1956 03 19 3848.590000
 1956 03 20 5248.869999
 1956 03 21 6848·230000
 1956 03 22 048.720001
 1956 03 23 5448·830002
 1956 03 26 7848.619999
 1956 03 27 4048·250000
 1956 03 28 3248·509998
 1956 03 29 9148·480000
 1956 04 02 5648.700001
 1956 04 03 4048.529999
 1956 04 04 3848·799999
 1956 04 05 4348.570000
 1956 04 06 1148·849998
 1956 04 09 2548·610001
 1956 04 10 547·930000
 1956 04 11 3148·310001
 1956 04 12 9448.020000
 1956 04 13 7647·950001
 1956 04 16 4747.959999
 1956 04 17 9747.930000
 1956 04 18 8047·740002
 1956 04 19 9947·570000
 1956 04 20 247·759998
 1956 04 23 1047·650002
 1956 04 24 6947·259998
 1956 04 25 2747·090000
 1956 04 26 3347.490002
 1956 04 27 6647.990002
 1956 04 30 8848.380001
 1956 05 01 1648.160000
 1956 05 02 2648·169998
 1956 05 03 8348.340000
 1956 05 04 8548.509998
 1956 05 07 4748·220001
 1956 05 08 9748.020000
 1956 05 09 547·939999
 1956 05 10 3747.160000
 1956 05 11 2747.119999
 1956 05 14 8146·860001
 1956 05 15 246.369999
 1956 05 16 4546·049999
 1956 05 17 8946.610001
 1956 05 18 4246·389999
 1956 05 21 6745.990002
 1956 05 22 3245.259998
 1956 05 23 8845·020000
 1956 05 24 6944.599998
 1956 05 25 2044·619999
 1956 05 28 5144.099998
 1956 05 29 645.110001
 1956 05 31 7345.200001
 1956 06 01 545.580002
 1956 06 04 7545.849998
 1956 06 05 5045·860001
 1956 06 06 9345.630001
 1956 06 07 9145·990002
 1956 06 08 645.139999
 1956 06 11 5145.709999
 1956 06 12 9146·360001
 1956 06 13 7246.419998
 1956 06 14 6946.310001
 1956 06 15 6746.369999
 1956 06 18 5746.169998
 1956 06 19 6746.220001
 1956 06 20 1546·410000
 1956 06 21 7846.730000
 1956 06 22 146·590000
 1956 06 25 2146.410000
 1956 06 26 1846·720001
 1956 06 27 9147.070000
 1956 06 28 6347·130001
 1956 06 29 346.970001
 1956 07 02 7946·930000
 1956 07 03 3947·320000
 1956 07 05 547.799999
 1956 07 06 648.040001
 1956 07 09 2448·250000
 1956 07 10 7748·540001
 1956 07 11 1548·689999
 1956 07 12 5048·580002
 1956 07 13 348·720001
 1956 07 16 8849.139999
 1956 07 17 749.310001
 1956 07 18 7849·299999
 1956 07 19 9149.320000
 1956 07 20 7749.349998
 1956 07 23 1749.330002
 1956 07 24 6149·330002
 1956 07 25 8949·439999
 1956 07 26 7749·480000
 1956 07 27 849·080002
 1956 07 30 9349·000000
 1956 07 31 2249.389999
 1956 08 01 4549·619999
 1956 08 02 7049·639999
 1956 08 03 9149.639999
 1956 08 06 4048.959999
 1956 08 07 6149·160000
 1956 08 08 1449.360001
 1956 08 09 249·320000
 1956 08 10 1949·090000
 1956 08 13 3248.580002
 1956 08 14 7848.000000
 1956 08 15 9348·990002
 1956 08 16 6048·880001
 1956 08 17 9148.820000
 1956 08 20 2648.250000
 1956 08 21 5847.889999
 1956 08 22 8747.419998
 1956 08 23 9448.000000
 1956 08 24 4547·950001
 1956 08 27 1847.660000
 1956 08 28 5147.570000
 1956 08 29 2247·360001
 1956 08 30 4946·939999
 1956 08 31 1647·509998
 1956 09 04 2847·889999
 1956 09 05 8248.020000
 1956 09 06 7448·099998
 1956 09 07 2147·810001
 1956 09 10 1747·560001
 1956 09 11 647.380001
 1956 09 12 8447·049999
 1956 09 13 2846.090000
 1956 09 14 4547·209999
 1956 09 17 5047·099998
 1956 09 18 6746·790001
 1956 09 19 5546.240002
 1956 09 20 6146·209999
 1956 09 21 9646.580002
 1956 09 24 3546·400002
 1956 09 25 4645.750000
 1956 09 26 4145·820000
 1956 09 27 5045.599998
 1956 09 28 2745.349998
 1956 10 01 7244·700001
 1956 10 02 8645·520000
 1956 10 03 4546.279999
 1956 10 04 646·290001
 1956 10 05 2646·450001
 1956 10 08 2046·430000
 1956 10 09 3746·200001
 1956 10 10 5946·840000
 1956 10 11 2646·810001
 1956 10 12 9547.000000
 1956 10 15 846·860001
 1956 10 16 9946·619999
 1956 10 17 1846·259998
 1956 10 18 8546.340000
 1956 10 19 6346.240002
 1956 10 22 6446.230000
 1956 10 23 7046·119999
 1956 10 24 9145·930000
 1956 10 25 3645·849998
 1956 10 26 1746·270000
 1956 10 29 7746.400002
 1956 10 30 3846.369999
 1956 10 31 8245.580002
 1956 11 01 4646·520000
 1956 11 02 5846.980000
 1956 11 05 7847.599998
 1956 11 07 8347·110001
 1956 11 08 6446·730000
 1956 11 09 5646.340000
 1956 11 12 8446·490002
 1956 11 13 4546.270000
 1956 11 14 946·009998
 1956 11 15 4145.720001
 1956 11 16 5845.740002
 1956 11 19 245.290001
 1956 11 20 4344·889999
 1956 11 21 744.669998
 1956 11 23 2445.139999
 1956 11 26 844.869999
 1956 11 27 5544.910000
 1956 11 28 7444.430000
 1956 11 29 3444·380001
 1956 11 30 4645.080002
 1956 12 03 5745·980000
 1956 12 04 8545.840000
 1956 12 05 6346·389999
 1956 12 06 2246·810001
 1956 12 07 8747.040001
 1956 12 10 946·799999
 1956 12 11 1146·480000
 1956 12 12 6846.130001
 1956 12 13 946.500000
 1956 12 14 4146.540001
 1956 12 17 346·540001
 1956 12 18 4146·540001
 1956 12 19 946.430000
 1956 12 20 046·070000
 1956 12 21 9046.369999
 1956 12 26 2246·389999
 1956 12 27 246.349998
 1956 12 28 2946·560001
 1956 12 31 4746·669998
 1957 01 02  1746·200001
 1957 01 03  2446.599998
 1957 01 04  9946·660000
 1957 01 07  7546·419998
 1957 01 08  6046·250000
 1957 01 09  3946·160000
 1957 01 10  346.270000
 1957 01 11  9946.180000
 1957 01 14  545·860001
 1957 01 15  3545.180000
 1957 01 16  6145.230000
 1957 01 17  6945·220001
 1957 01 18  3544.639999
 1957 01 21  2444.400002
 1957 01 22  1644·529999
 1957 01 23  6244.869999
 1957 01 24  5745·029999
 1957 01 25  4444.820000
 1957 01 28  3744·490002
 1957 01 29  7644.709999
 1957 01 30  244·910000
 1957 01 31  5944·720001
 1957 02 01  1944·619999
 1957 02 04  3844.529999
 1957 02 05  2643·889999
 1957 02 06  5543·820000
 1957 02 07  8143·619999
 1957 02 08  9843.320000
 1957 02 11  1242.570000
 1957 02 12  4742·389999
 1957 02 13  6843·040001
 1957 02 14  3142.990002
 1957 02 15  6643·509998
 1957 02 18  7243.459999
 1957 02 19  4743·490002
 1957 02 20  3843.630001
 1957 02 21  2043·480000
 1957 02 25  9343·380001
 1957 02 26  1443·450001
 1957 02 27  4543.410000
 1957 02 28  3043.259998
 1957 03 01  9743.740002
 1957 03 04  8744·060001
 1957 03 05  044·220001
 1957 03 06  7744·230000
 1957 03 07  9844.209999
 1957 03 08  1144·070000
 1957 03 11  8143.779999
 1957 03 12  7043.750000
 1957 03 13  3444.040001
 1957 03 14  5544·070000
 1957 03 15  8744·049999
 1957 03 18  3843.849998
 1957 03 19  6744.040001
 1957 03 20  1244.099998
 1957 03 21  4444.110001
 1957 03 22  3944·060001
 1957 03 25  8543·880001
 1957 03 26  343.910000
 1957 03 27  244·090000
 1957 03 28  5544·180000
 1957 03 29  144.110001
 1957 04 01  7044·139999
 1957 04 02  3644.419998
 1957 04 03  9244.540001
 1957 04 04  5444·439999
 1957 04 05  8444.490002
 1957 04 08  4744.389999
 1957 04 09  8244.790001
 1957 04 10  544·980000
 1957 04 11  3944.980000
 1957 04 12  6144.980000
 1957 04 15  8144·950001
 1957 04 16  4345·020000
 1957 04 17  5345·080002
 1957 04 18  2745.410000
 1957 04 22  7145·480000
 1957 04 23  8145·650002
 1957 04 24  7145.720001
 1957 04 25  2145·560001
 1957 04 26  5945.500000
 1957 04 29  5745·730000
 1957 04 30  6245.740002
 1957 05 01  4446.020000
 1957 05 02  7646·389999
 1957 05 03  3346.340000
 1957 05 06  1946.270000
 1957 05 07  2046·130001
 1957 05 08  7946·310001
 1957 05 09  9746·360001
 1957 05 10  6346.590000
 1957 05 13  146·880001
 1957 05 14  5046·669998
 1957 05 15  6346.830002
 1957 05 16  3747.020000
 1957 05 17  6147·150002
 1957 05 20  9547·349998
 1957 05 21  6847·330002
 1957 05 22  1147·139999
 1957 05 23  247.150002
 1957 05 24  4647·209999
 1957 05 27  7546·779999
 1957 05 28  7846.689999
 1957 05 29  4847.110001
 1957 05 31  5947·430000
 1957 06 03  7247.369999
 1957 06 04  5847.279999
 1957 06 05  4947.270000
 1957 06 06  1747.799999
 1957 06 07  7247.849998
 1957 06 10  9547.900002
 1957 06 11  8247.939999
 1957 06 12  2548.049999
 1957 06 13  1348.139999
 1957 06 14  5848.150002
 1957 06 17  4648.240002
 1957 06 18  1648.040001
 1957 06 19  5747.720001
 1957 06 20  4147·430000
 1957 06 21  6847·150002
 1957 06 24  4646·779999
 1957 06 25  9347.150002
 1957 06 26  6347·090000
 1957 06 27  9647·259998
 1957 06 28  9647.369999
 1957 07 01  3447·430000
 1957 07 02  6947·900002
 1957 07 03  848.459999
 1957 07 05  7548.689999
 1957 07 08  1648·900002
 1957 07 09  2748.900002
 1957 07 10  249.000000
 1957 07 11  1248·860001
 1957 07 12  449·080002
 1957 07 15  3249·130001
 1957 07 16  548·880001
 1957 07 17  6448·580002
 1957 07 18  8548.529999
 1957 07 19  348.580002
 1957 07 22  6748.470001
 1957 07 23  1448.560001
 1957 07 24  7248.610001
 1957 07 25  8448·610001
 1957 07 26  6348·450001
 1957 07 29  6847·919998
 1957 07 30  347.919998
 1957 07 31  4447·910000
 1957 08 01  9447·790001
 1957 08 02  5847·680000
 1957 08 05  4047.259998
 1957 08 06  7746.669998
 1957 08 07  8647·029999
 1957 08 08  3946·900002
 1957 08 09  7246.919998
 1957 08 12  346·330002
 1957 08 13  8746·299999
 1957 08 14  9545.730000
 1957 08 15  1245.750000
 1957 08 16  6545·830002
 1957 08 19  7444·910000
 1957 08 20  3145·290001
 1957 08 21  9745·490002
 1957 08 22  3345·160000
 1957 08 23  4844.509998
 1957 08 26  7943·889999
 1957 08 27  9144·610001
 1957 08 28  144·639999
 1957 08 29  3444·459999
 1957 08 30  9645·220001
 1957 09 03  8045.439999
 1957 09 04  8745·049999
 1957 09 05  8144·820000
 1957 09 06  6444·680000
 1957 09 09  7944·279999
 1957 09 10  3743.869999
 1957 09 11  6644.259998
 1957 09 12  8844·820000
 1957 09 13  2544.799999
 1957 09 16  1944·580002
 1957 09 17  8844.639999
 1957 09 18  244.689999
 1957 09 19  8144.400002
 1957 09 20  2843.689999
 1957 09 23  7442·689999
 1957 09 24  6042.980000
 1957 09 25  3442.980000
 1957 09 26  8242.570000
 1957 09 27  7442·549999
 1957 09 30  4642·419998
 1957 10 01  9942·759998
 1957 10 02  2543.099998
 1957 10 03  6243.139999
 1957 10 04  6542·790001
 1957 10 07  1142.220001
 1957 10 08  2841.950001
 1957 10 09  4041·990002
 1957 10 10  4940.959999
 1957 10 11  3640·939999
 1957 10 14  8341·240002
 1957 10 15  3341.669998
 1957 10 16  5641·330002
 1957 10 17  5940·650002
 1957 10 18  1140·330002
 1957 10 21  9039·150002
 1957 10 22  6538.980000
 1957 10 23  9540.730000
 1957 10 24  5540.709999
 1957 10 25  8940.590000
 1957 10 28  8540.419998
 1957 10 29  8140·689999
 1957 10 30  8441.020000
 1957 10 31  2841.060001
 1957 11 01  4740·439999
 1957 11 04  8040·369999
 1957 11 06  9340.430000
 1957 11 07  3440.669998
 1957 11 08  840·189999
 1957 11 11  8040.180000
 1957 11 12  039.599998
 1957 11 13  5639·549999
 1957 11 14  4839·439999
 1957 11 15  9440.369999
 1957 11 18  5040.040001
 1957 11 19  7039.810001
 1957 11 20  7539.919998
 1957 11 21  5940.480000
 1957 11 22  1240·869999
 1957 11 25  7741.180000
 1957 11 26  2140.090000
 1957 11 27  3941.250000
 1957 11 29  8141·720001
 1957 12 02  241·360001
 1957 12 03  4241·369999
 1957 12 04  2141.540001
 1957 12 05  7441·520000
 1957 12 06  9541.310001
 1957 12 09  1940.919998
 1957 12 10  1940·560001
 1957 12 11  3740.509998
 1957 12 12  3240·549999
 1957 12 13  6040.730000
 1957 12 16  7040.119999
 1957 12 17  3839·419998
 1957 12 18  1339·380001
 1957 12 19  9539·799999
 1957 12 20  3739·480000
 1957 12 23  7239·480000
 1957 12 24  6439.520000
 1957 12 26  8239.919998
 1957 12 27  839.779999
 1957 12 30  5839.580002
 1957 12 31  3439.990002
 1958 01 02 340·330002
 1958 01 03 9740.869999
 1958 01 06 4040·680000
 1958 01 07 9941.000000
 1958 01 08 6340.990002
 1958 01 09 4040·750000
 1958 01 10 8640.369999
 1958 01 13 6040·490002
 1958 01 14 9540·669998
 1958 01 15 040·990002
 1958 01 16 9241.060001
 1958 01 17 4341.099998
 1958 01 20 5541.349998
 1958 01 21 6641.299999
 1958 01 22 7741·200001
 1958 01 23 9641·360001
 1958 01 24 2441.709999
 1958 01 27 5141.590000
 1958 01 28 8441·630001
 1958 01 29 9741.880001
 1958 01 30 1141·680000
 1958 01 31 9241·700001
 1958 02 03 8242·040001
 1958 02 04 4442.459999
 1958 02 05 4542·189999
 1958 02 06 5342·099998
 1958 02 07 6641.730000
 1958 02 10 6441·480000
 1958 02 11 8441·110001
 1958 02 12 2040·930000
 1958 02 13 5540.939999
 1958 02 14 741.330002
 1958 02 17 941.110001
 1958 02 18 841·169998
 1958 02 19 9441.150002
 1958 02 20 4940.910000
 1958 02 21 2740.880001
 1958 02 24 5340.650002
 1958 02 25 5040.610001
 1958 02 26 8940·919998
 1958 02 27 7040.680000
 1958 02 28 2040.840000
 1958 03 03 1941·130001
 1958 03 04 5441.349998
 1958 03 05 9541.470001
 1958 03 06 9542·000000
 1958 03 07 1942.070000
 1958 03 10 9342.209999
 1958 03 11 8242.509998
 1958 03 12 9242·410000
 1958 03 13 9542·459999
 1958 03 14 8242·330002
 1958 03 17 3942.040001
 1958 03 18 4841·889999
 1958 03 19 1542.090000
 1958 03 20 2142·110001
 1958 03 21 9642.419998
 1958 03 24 2642·580002
 1958 03 25 7542.439999
 1958 03 26 3642.299999
 1958 03 27 1242.169998
 1958 03 28 1542.200001
 1958 03 31 9242.099998
 1958 04 01 7741·930000
 1958 04 02 6741·599998
 1958 04 03 2741·480000
 1958 04 07 1241·330002
 1958 04 08 1941.430000
 1958 04 09 6941·650002
 1958 04 10 141.700001
 1958 04 11 341·740002
 1958 04 14 6442·000000
 1958 04 15 4842.430000
 1958 04 16 9842.099998
 1958 04 17 5942·250000
 1958 04 18 3642·709999
 1958 04 21 6242·930000
 1958 04 22 742.799999
 1958 04 23 042·799999
 1958 04 24 8543·139999
 1958 04 25 9143.360001
 1958 04 28 4043.220001
 1958 04 29 7043.000000
 1958 04 30 8743.439999
 1958 05 01 4343.540001
 1958 05 02 3643·689999
 1958 05 05 3843·790001
 1958 05 06 4344·009998
 1958 05 07 5043.930000
 1958 05 08 5843.990002
 1958 05 09 9744·090000
 1958 05 12 7843·750000
 1958 05 13 6843.619999
 1958 05 14 9443·119999
 1958 05 15 6843.340000
 1958 05 16 4243·360001
 1958 05 19 7843.240002
 1958 05 20 5543.610001
 1958 05 21 9443.549999
 1958 05 22 1043·779999
 1958 05 23 8743·869999
 1958 05 26 8143·849998
 1958 05 27 4543·790001
 1958 05 28 8443.849998
 1958 05 29 2844·090000
 1958 06 02 3444·310001
 1958 06 03 1444·459999
 1958 06 04 8844·500000
 1958 06 05 5544.549999
 1958 06 06 144·639999
 1958 06 09 2144.570000
 1958 06 10 7344.480000
 1958 06 11 5244·490002
 1958 06 12 9744·750000
 1958 06 13 1045.020000
 1958 06 16 1445.180000
 1958 06 17 2544·939999
 1958 06 18 5845.340000
 1958 06 19 5044.610001
 1958 06 20 1144·849998
 1958 06 23 644.689999
 1958 06 24 4844.520000
 1958 06 25 3544.630001
 1958 06 26 9144·840000
 1958 06 27 5044·900002
 1958 06 30 5545.240002
 1958 07 01 8445.279999
 1958 07 02 345·320000
 1958 07 03 4045·470001
 1958 07 07 9145.619999
 1958 07 08 4245·400002
 1958 07 09 2245·250000
 1958 07 10 8345.419998
 1958 07 11 9445·720001
 1958 07 14 7745.139999
 1958 07 15 5045.110001
 1958 07 16 945.250000
 1958 07 17 2845·549999
 1958 07 18 8445.770000
 1958 07 21 1146·330002
 1958 07 22 7646.410000
 1958 07 23 7946.400002
 1958 07 24 8246·650002
 1958 07 25 5646.970001
 1958 07 28 6647.150002
 1958 07 29 6246.959999
 1958 07 30 1447.090000
 1958 07 31 6147·189999
 1958 08 01 8447·490002
 1958 08 04 1347.939999
 1958 08 05 5147·750000
 1958 08 06 2547·459999
 1958 08 07 6347·770000
 1958 08 08 9748·049999
 1958 08 11 8748.160000
 1958 08 12 7447.730000
 1958 08 13 5947·810001
 1958 08 14 047.910000
 1958 08 15 3947·500000
 1958 08 18 5947·220001
 1958 08 19 5447·299999
 1958 08 20 3547.320000
 1958 08 21 5347·630001
 1958 08 22 5547.730000
 1958 08 25 5547.740002
 1958 08 26 4147·900002
 1958 08 27 9847.910000
 1958 08 28 6247·660000
 1958 08 29 9347.750000
 1958 09 02 8048.000000
 1958 09 03 6848.180000
 1958 09 04 548·099998
 1958 09 05 2447·970001
 1958 09 08 4148.130001
 1958 09 09 8248·459999
 1958 09 10 3648·310001
 1958 09 11 3148.639999
 1958 09 12 3548·529999
 1958 09 15 8348·959999
 1958 09 16 2949.349998
 1958 09 17 2049.349998
 1958 09 18 249·380001
 1958 09 19 4249.400002
 1958 09 22 8549.200001
 1958 09 23 2349·560001
 1958 09 24 349·779999
 1958 09 25 5349.570000
 1958 09 26 2949.660000
 1958 09 29 9649·869999
 1958 09 30 2750·060001
 1958 10 01 3449.980000
 1958 10 02 1150·169998
 1958 10 03 2150·369999
 1958 10 06 8751·070000
 1958 10 07 2951.070000
 1958 10 08 851.060001
 1958 10 09 451·049999
 1958 10 10 2151·389999
 1958 10 13 951·619999
 1958 10 14 1951.259998
 1958 10 15 7850·580002
 1958 10 16 9150.939999
 1958 10 17 6651.459999
 1958 10 20 7051.270000
 1958 10 21 9951·270000
 1958 10 22 8551.070000
 1958 10 23 2150.970001
 1958 10 24 1150.810001
 1958 10 27 4850.419998
 1958 10 28 1750.580002
 1958 10 29 1751.070000
 1958 10 30 1751·270000
 1958 10 31 3351·330002
 1958 11 03 2351·560001
 1958 11 05 2352.029999
 1958 11 06 9052·450001
 1958 11 07 8452.259998
 1958 11 10 6852.570000
 1958 11 11 3352·980000
 1958 11 12 5453.049999
 1958 11 13 5952·830002
 1958 11 14 3853.090000
 1958 11 17 6853·240002
 1958 11 18 5953·130001
 1958 11 19 3953.200001
 1958 11 20 4853·209999
 1958 11 21 7052·700001
 1958 11 24 8252.029999
 1958 11 25 3051.020000
 1958 11 26 3451.900002
 1958 11 28 952·480000
 1958 12 01 2252.689999
 1958 12 02 6552.459999
 1958 12 03 6052·529999
 1958 12 04 7952.549999
 1958 12 05 552.459999
 1958 12 08 052.459999
 1958 12 09 1352.820000
 1958 12 10 053.459999
 1958 12 11 8153.349998
 1958 12 12 1753.220001
 1958 12 15 653·369999
 1958 12 16 1453.570000
 1958 12 17 2753.919998
 1958 12 18 2254.150002
 1958 12 19 7854.070000
 1958 12 22 9353·709999
 1958 12 23 4153.419998
 1958 12 24 4754·110001
 1958 12 29 9154.740002
 1958 12 30 2954.930000
 1958 12 31 4955.209999
 1959 01 02  4955.439999
 1959 01 05  3355·660000
 1959 01 06  4155·590000
 1959 01 07  354.889999
 1959 01 08  955.400002
 1959 01 09  1755·770000
 1959 01 12  7555.779999
 1959 01 13  7655·470001
 1959 01 14  3355.619999
 1959 01 15  8055.830002
 1959 01 16  9955·810001
 1959 01 19  7155.680000
 1959 01 20  5555.720001
 1959 01 21  8756·040001
 1959 01 22  755.970001
 1959 01 23  1156·000000
 1959 01 26  2955.770000
 1959 01 27  2355.779999
 1959 01 28  1855.160000
 1959 01 29  4855·200001
 1959 01 30  3855.450001
 1959 02 02  455·209999
 1959 02 03  7755·279999
 1959 02 04  5655.060001
 1959 02 05  8954·810001
 1959 02 06  6654·369999
 1959 02 09  5253.580002
 1959 02 10  3754·320000
 1959 02 11  1354·349998
 1959 02 12  7254.000000
 1959 02 13  3854.419998
 1959 02 16  1654·500000
 1959 02 17  6654.290001
 1959 02 18  1054·299999
 1959 02 19  5455.500000
 1959 02 20  4255·520000
 1959 02 24  3155·480000
 1959 02 25  9355·240002
 1959 02 26  4455.340000
 1959 02 27  9255·410000
 1959 03 02  1455·730000
 1959 03 03  6056·250000
 1959 03 04  7856·349998
 1959 03 05  6556.430000
 1959 03 06  4656·209999
 1959 03 09  7256·150002
 1959 03 10  4856·310001
 1959 03 11  8856.349998
 1959 03 12  8556·599998
 1959 03 13  1856·669998
 1959 03 16  7556·060001
 1959 03 17  1056.520000
 1959 03 18  1156·389999
 1959 03 19  1056.340000
 1959 03 20  356·389999
 1959 03 23  755·869999
 1959 03 24  3355·959999
 1959 03 25  8755·880001
 1959 03 26  155.759998
 1959 03 30  8055·450001
 1959 03 31  8055·439999
 1959 04 01  1155.689999
 1959 04 02  6256·000000
 1959 04 03  5356·439999
 1959 04 06  1056·599998
 1959 04 07  7156.480000
 1959 04 08  756.209999
 1959 04 09  7756.169998
 1959 04 10  556·220001
 1959 04 13  7956·430000
 1959 04 14  7856.709999
 1959 04 15  2856.959999
 1959 04 16  7157·430000
 1959 04 17  7257.919998
 1959 04 20  4658·169998
 1959 04 21  558.110001
 1959 04 22  3957.730000
 1959 04 23  1557·599998
 1959 04 24  557.959999
 1959 04 27  3558·139999
 1959 04 28  6757·919998
 1959 04 29  9557·689999
 1959 04 30  7357.590000
 1959 05 01  6857.650002
 1959 05 04  3657.650002
 1959 05 05  2457.750000
 1959 05 06  9457.610001
 1959 05 07  7856·880001
 1959 05 08  5357·320000
 1959 05 11  4157·959999
 1959 05 12  3957·959999
 1959 05 13  6857·970001
 1959 05 14  4958·369999
 1959 05 15  958·160000
 1959 05 18  158.150002
 1959 05 19  6058.320000
 1959 05 20  8158.090000
 1959 05 21  1558.139999
 1959 05 22  9858·330002
 1959 05 25  858·180000
 1959 05 26  3158·090000
 1959 05 27  7258·189999
 1959 05 28  7758.389999
 1959 05 29  8458·680000
 1959 06 01  558.630001
 1959 06 02  1858.230000
 1959 06 03  458·250000
 1959 06 04  9157·630001
 1959 06 05  3457.509998
 1959 06 08  1756.759998
 1959 06 09  7556·360001
 1959 06 10  5357·189999
 1959 06 11  7757·250000
 1959 06 12  5557·290001
 1959 06 15  956.990002
 1959 06 16  2156·560001
 1959 06 17  1357·090000
 1959 06 18  4757·049999
 1959 06 19  5057·130001
 1959 06 22  7157·130001
 1959 06 23  5157·119999
 1959 06 24  2957·410000
 1959 06 25  6757·730000
 1959 06 26  157.980000
 1959 06 29  2058·369999
 1959 06 30  6458.470001
 1959 07 01  5458.970001
 1959 07 02  3959·279999
 1959 07 06  7959·650002
 1959 07 07  4260·009998
 1959 07 08  3060·029999
 1959 07 09  3459.970001
 1959 07 10  959·910000
 1959 07 13  7359·410000
 1959 07 14  3959·549999
 1959 07 15  6259.590000
 1959 07 16  1659·410000
 1959 07 17  9759·189999
 1959 07 20  5258·910000
 1959 07 21  2359.410000
 1959 07 22  3259·610001
 1959 07 23  7759·669998
 1959 07 24  6059.650002
 1959 07 27  4260.020000
 1959 07 28  1360.320000
 1959 07 29  9960·619999
 1959 07 30  8560·500000
 1959 07 31  7160·509998
 1959 08 03  4260·709999
 1959 08 04  7760·610001
 1959 08 05  7060.299999
 1959 08 06  8360.240002
 1959 08 07  2559·869999
 1959 08 10  4958.619999
 1959 08 11  8459.389999
 1959 08 12  8159.250000
 1959 08 13  9359·150002
 1959 08 14  7859·290001
 1959 08 17  2159.169998
 1959 08 18  8858.619999
 1959 08 19  458.270000
 1959 08 20  5259.139999
 1959 08 21  159·080002
 1959 08 24  5658·869999
 1959 08 25  3958·990002
 1959 08 26  8359·070000
 1959 08 27  6759·580002
 1959 08 28  6059·599998
 1959 08 31  459.599998
 1959 09 01  1058·869999
 1959 09 02  8858·919998
 1959 09 03  058·259998
 1959 09 04  3158.540001
 1959 09 08  9557.700001
 1959 09 09  6057.290001
 1959 09 10  256.990002
 1959 09 11  7757·410000
 1959 09 14  2656.990002
 1959 09 15  156·680000
 1959 09 16  1656·720001
 1959 09 17  2356·410000
 1959 09 18  1656.189999
 1959 09 21  5455·270000
 1959 09 22  1755.139999
 1959 09 23  7655·820000
 1959 09 24  356·779999
 1959 09 25  9056.730000
 1959 09 28  657·150002
 1959 09 29  6857.509998
 1959 09 30  5056.880001
 1959 10 01  356·939999
 1959 10 02  857.200001
 1959 10 05  5657.139999
 1959 10 06  4557·090000
 1959 10 07  1156·939999
 1959 10 08  7456.810001
 1959 10 09  2057.000000
 1959 10 12  157·320000
 1959 10 13  5857·160000
 1959 10 14  7956·709999
 1959 10 15  6856·869999
 1959 10 16  5557·330002
 1959 10 19  1557·009998
 1959 10 20  2356·660000
 1959 10 21  3256·549999
 1959 10 22  7156·000000
 1959 10 23  7456·560001
 1959 10 26  3256.939999
 1959 10 27  6757.419998
 1959 10 28  3657.459999
 1959 10 29  5657·410000
 1959 10 30  5657.520000
 1959 11 02  5657·410000
 1959 11 04  6357.259998
 1959 11 05  357.320000
 1959 11 06  7157·599998
 1959 11 09  557·500000
 1959 11 10  9057·480000
 1959 11 11  8657.490002
 1959 11 12  7757·169998
 1959 11 13  4656.849998
 1959 11 16  8156·220001
 1959 11 17  9956.380001
 1959 11 18  9956·990002
 1959 11 19  3556·939999
 1959 11 20  2256.970001
 1959 11 23  6057.080002
 1959 11 24  8757·349998
 1959 11 25  5457·439999
 1959 11 27  2757·700001
 1959 11 30  1558·279999
 1959 12 01  1858.700001
 1959 12 02  1058·599998
 1959 12 03  3458·730000
 1959 12 04  3158.849998
 1959 12 07  9258·959999
 1959 12 08  3559·340000
 1959 12 09  558.970001
 1959 12 10  359.020000
 1959 12 11  3358.880001
 1959 12 14  8459·040001
 1959 12 15  2958·900002
 1959 12 16  5058·970001
 1959 12 17  9358·860001
 1959 12 18  4159.139999
 1959 12 21  1859.209999
 1959 12 22  1759.139999
 1959 12 23  4658·959999
 1959 12 24  1059.000000
 1959 12 28  1158·980000
 1959 12 29  7259·299999
 1959 12 30  9359.770000
 1959 12 31  2559·889999
 1960 01 04 6959.910000
 1960 01 05 1060.389999
 1960 01 06 6060·130001
 1960 01 07 4159·689999
 1960 01 08 8259.500000
 1960 01 11 5058·770000
 1960 01 12 9758.410000
 1960 01 13 4058.080002
 1960 01 14 6158·400002
 1960 01 15 3558.380001
 1960 01 18 7957·889999
 1960 01 19 2957.270000
 1960 01 20 4657.070000
 1960 01 21 3657.209999
 1960 01 22 657·380001
 1960 01 25 4056·779999
 1960 01 26 9856·860001
 1960 01 27 4656.720001
 1960 01 28 556.130001
 1960 01 29 2955·610001
 1960 02 01 555·959999
 1960 02 02 8456·820000
 1960 02 03 2556.320000
 1960 02 04 7756·270000
 1960 02 05 8255·980000
 1960 02 08 9555·320000
 1960 02 09 4155·840000
 1960 02 10 9255·490002
 1960 02 11 6455.180000
 1960 02 12 4755·459999
 1960 02 15 5555.169998
 1960 02 16 554.730000
 1960 02 17 1655·029999
 1960 02 18 3555·799999
 1960 02 19 9256·240002
 1960 02 23 7355·939999
 1960 02 24 2555·740002
 1960 02 25 7855.930000
 1960 02 26 256·160000
 1960 02 29 7856.119999
 1960 03 01 456·009998
 1960 03 02 2055·619999
 1960 03 03 5954.779999
 1960 03 04 2554·570000
 1960 03 07 9154.020000
 1960 03 08 3053.470001
 1960 03 09 6654.040001
 1960 03 10 4753·830002
 1960 03 11 4954·240002
 1960 03 14 354.320000
 1960 03 15 4754·740002
 1960 03 16 055.040001
 1960 03 17 6554·959999
 1960 03 18 5755·009998
 1960 03 21 5255·070000
 1960 03 22 6655.290001
 1960 03 23 5355·740002
 1960 03 24 3755.980000
 1960 03 25 5855·980000
 1960 03 28 5255.860001
 1960 03 29 5155·779999
 1960 03 30 1155·660000
 1960 03 31 6355.340000
 1960 04 01 8855.430000
 1960 04 04 2155.540001
 1960 04 05 7555.369999
 1960 04 06 9556·509998
 1960 04 07 3356·520000
 1960 04 08 5156.389999
 1960 04 11 4656·169998
 1960 04 12 256·299999
 1960 04 13 6756.299999
 1960 04 14 5556.430000
 1960 04 18 7056.590000
 1960 04 19 6156·130001
 1960 04 20 9755.439999
 1960 04 21 6955·590000
 1960 04 22 1555·419998
 1960 04 25 7254·860001
 1960 04 26 5655.040001
 1960 04 27 5855·040001
 1960 04 28 7554·560001
 1960 04 29 6054.369999
 1960 05 02 9854.130001
 1960 05 03 854·830002
 1960 05 04 7055·040001
 1960 05 05 7654.860001
 1960 05 06 654.750000
 1960 05 09 3354·799999
 1960 05 10 4454·419998
 1960 05 11 9554·570000
 1960 05 12 8854·849998
 1960 05 13 7155.299999
 1960 05 16 6555·250000
 1960 05 17 1755·459999
 1960 05 18 7355·439999
 1960 05 19 8455.680000
 1960 05 20 2955.730000
 1960 05 23 6855·759998
 1960 05 24 2055.700001
 1960 05 25 6155.669998
 1960 05 26 5455·709999
 1960 05 27 9855·740002
 1960 05 31 955.830002
 1960 06 01 1455.889999
 1960 06 02 8456·130001
 1960 06 03 8356·230000
 1960 06 06 4756·889999
 1960 06 07 8157.430000
 1960 06 08 8857·889999
 1960 06 09 2358.000000
 1960 06 10 6657·970001
 1960 06 13 2557·990002
 1960 06 14 6157·910000
 1960 06 15 4457·570000
 1960 06 16 2357.500000
 1960 06 17 3457·439999
 1960 06 20 2257.160000
 1960 06 21 9557·110001
 1960 06 22 9957.279999
 1960 06 23 2157·590000
 1960 06 24 1557·680000
 1960 06 27 5257.330002
 1960 06 28 156·939999
 1960 06 29 2456.939999
 1960 06 30 956·919998
 1960 07 01 1657.060001
 1960 07 05 6057.020000
 1960 07 06 556·939999
 1960 07 07 9757.240002
 1960 07 08 1257.380001
 1960 07 11 3356.869999
 1960 07 12 5356.250000
 1960 07 13 156.099998
 1960 07 14 9056.119999
 1960 07 15 256·049999
 1960 07 18 8155·700001
 1960 07 19 6255·700001
 1960 07 20 2655.610001
 1960 07 21 7455·099998
 1960 07 22 2554.720001
 1960 07 25 5154.180000
 1960 07 26 2154.509998
 1960 07 27 7954·169998
 1960 07 28 5054.570000
 1960 07 29 6255·509998
 1960 08 01 9855.529999
 1960 08 02 7555.040001
 1960 08 03 4354.720001
 1960 08 04 1454·889999
 1960 08 05 1055.439999
 1960 08 08 4455.520000
 1960 08 09 1755·840000
 1960 08 10 5056·070000
 1960 08 11 3156·279999
 1960 08 12 9156.660000
 1960 08 15 1056·610001
 1960 08 16 4156.720001
 1960 08 17 6156·840000
 1960 08 18 4956.810001
 1960 08 19 8557·009998
 1960 08 22 8057·189999
 1960 08 23 2757·750000
 1960 08 24 7458·070000
 1960 08 25 2957·790001
 1960 08 26 8757·599998
 1960 08 29 7857.439999
 1960 08 30 4856·840000
 1960 08 31 5656·959999
 1960 09 01 557.090000
 1960 09 02 9057·000000
 1960 09 06 7756.490002
 1960 09 07 355.790001
 1960 09 08 455·740002
 1960 09 09 6356·110001
 1960 09 12 9455.720001
 1960 09 13 3455.830002
 1960 09 14 7755·439999
 1960 09 15 2355·220001
 1960 09 16 5455.110001
 1960 09 19 3653.860001
 1960 09 20 4554.009998
 1960 09 21 2054·570000
 1960 09 22 4054·360001
 1960 09 23 2253·900002
 1960 09 26 5153·060001
 1960 09 27 3052.939999
 1960 09 28 5852.480000
 1960 09 29 3052.619999
 1960 09 30 6453.520000
 1960 10 03 5253.360001
 1960 10 04 3952·990002
 1960 10 05 2353·389999
 1960 10 06 7853.720001
 1960 10 07 1354·029999
 1960 10 10 4154.139999
 1960 10 11 8854·220001
 1960 10 12 1354.150002
 1960 10 13 6254·570000
 1960 10 14 4554·860001
 1960 10 17 4054.630001
 1960 10 18 1254·349998
 1960 10 19 7554.250000
 1960 10 20 5853·860001
 1960 10 21 1453·720001
 1960 10 24 4652.700001
 1960 10 25 5252·200001
 1960 10 26 1153.049999
 1960 10 27 7653·619999
 1960 10 28 753.410000
 1960 10 31 1953.389999
 1960 11 01 6053·939999
 1960 11 02 1154.220001
 1960 11 03 1554.430000
 1960 11 04 2754.900002
 1960 11 07 8855.110001
 1960 11 09 3455·349998
 1960 11 10 1556.430000
 1960 11 11 5055·869999
 1960 11 14 255·590000
 1960 11 15 8255·810001
 1960 11 16 7555.700001
 1960 11 17 8955.549999
 1960 11 18 3255.820000
 1960 11 21 1955·930000
 1960 11 22 9055.720001
 1960 11 23 6955·799999
 1960 11 25 3656·130001
 1960 11 28 3156.029999
 1960 11 29 7855.830002
 1960 11 30 4155.540001
 1960 12 01 9555.299999
 1960 12 02 3155.389999
 1960 12 05 8455·310001
 1960 12 06 8055·470001
 1960 12 07 1556.020000
 1960 12 08 5956·150002
 1960 12 09 7756.650002
 1960 12 12 8656.849998
 1960 12 13 2956.880001
 1960 12 14 7656·840000
 1960 12 15 5156.680000
 1960 12 16 8657.200001
 1960 12 19 9357·130001
 1960 12 20 7057·090000
 1960 12 21 2557·549999
 1960 12 22 2957·389999
 1960 12 23 8957·439999
 1960 12 27 5557·520000
 1960 12 28 4457.779999
 1960 12 29 9058·049999
 1960 12 30 2358.110001
 1961 01 03  6857·570000
 1961 01 04  7658·360001
 1961 01 05  7158.570000
 1961 01 06  2758.400002
 1961 01 09  7358.810001
 1961 01 10  1658·970001
 1961 01 11  9659.139999
 1961 01 12  5759.320000
 1961 01 13  5659·599998
 1961 01 16  8359·580002
 1961 01 17  1659.639999
 1961 01 18  9659.680000
 1961 01 19  3159·770000
 1961 01 20  2059·959999
 1961 01 23  660·290001
 1961 01 24  5060·450001
 1961 01 25  3660.529999
 1961 01 26  9860·619999
 1961 01 27  6661·240002
 1961 01 30  5061·970001
 1961 01 31  3461.779999
 1961 02 01  1061·900002
 1961 02 02  2362.299999
 1961 02 03  5362.220001
 1961 02 06  1261.759998
 1961 02 07  7561·650002
 1961 02 08  2662·209999
 1961 02 09  4162.020000
 1961 02 10  8461·500000
 1961 02 13  3861.139999
 1961 02 14  5161.410000
 1961 02 15  2161.919998
 1961 02 16  8862·299999
 1961 02 17  6762·099998
 1961 02 20  9962·320000
 1961 02 21  2362·360001
 1961 02 23  8562·590000
 1961 02 24  5762.840000
 1961 02 27  9363·299999
 1961 02 28  663·439999
 1961 03 01  6563.430000
 1961 03 02  2763·849998
 1961 03 03  8663·950001
 1961 03 06  4964.050003
 1961 03 07  3963.470001
 1961 03 08  2163.439999
 1961 03 09  5263.500000
 1961 03 10  6163·480000
 1961 03 13  4763·660000
 1961 03 14  863.380001
 1961 03 15  9263.570000
 1961 03 16  7264·209999
 1961 03 17  5164.000000
 1961 03 20  8364.860001
 1961 03 21  3164.739998
 1961 03 22  4064·699997
 1961 03 23  3864.529999
 1961 03 24  6464.419998
 1961 03 27  2064·349998
 1961 03 28  4564.379997
 1961 03 29  2264.930000
 1961 03 30  9665.059998
 1961 04 03  3365.599998
 1961 04 04  9665·660004
 1961 04 05  4065·459999
 1961 04 06  4765.610001
 1961 04 07  7265·959999
 1961 04 10  2266·529999
 1961 04 11  5666.620003
 1961 04 12  1266.309998
 1961 04 13  6266·260002
 1961 04 14  8166·370003
 1961 04 17  5768.680000
 1961 04 18  1166·199997
 1961 04 19  5265.809998
 1961 04 20  5565·820000
 1961 04 21  5665·769997
 1961 04 24  8664·400002
 1961 04 25  1965·300003
 1961 04 26  4965.550003
 1961 04 27  9165.459999
 1961 04 28  865·309998
 1961 05 01  6365·169998
 1961 05 02  9765·639999
 1961 05 03  2566·180000
 1961 05 04  7066·440002
 1961 05 05  1066.519997
 1961 05 08  5466.410004
 1961 05 09  4666.470001
 1961 05 10  9266·410004
 1961 05 11  966·389999
 1961 05 12  266·500000
 1961 05 15  6766.830002
 1961 05 16  1867·080002
 1961 05 17  3667·389999
 1961 05 18  4766·989998
 1961 05 19  2567.269997
 1961 05 22  1666.849998
 1961 05 23  9166.680000
 1961 05 24  2266·260002
 1961 05 25  8466.010002
 1961 05 26  8266.430000
 1961 05 31  166·559998
 1961 06 01  8366·559998
 1961 06 02  3266.730003
 1961 06 05  3467·080002
 1961 06 06  1466.889999
 1961 06 07  1265.639999
 1961 06 08  8066·669998
 1961 06 09  1666.660004
 1961 06 12  766.150002
 1961 06 13  1565.800003
 1961 06 14  6865.980003
 1961 06 15  9765·690002
 1961 06 16  8165·180000
 1961 06 19  2364.580002
 1961 06 20  5865·150002
 1961 06 21  7265·139999
 1961 06 22  5964·900002
 1961 06 23  9465.160004
 1961 06 26  3864·470001
 1961 06 27  6064.470001
 1961 06 28  9464.589996
 1961 06 29  1064·519997
 1961 06 30  2164.639999
 1961 07 03  565.209999
 1961 07 05  5965.629997
 1961 07 06  7665.809998
 1961 07 07  4465.769997
 1961 07 10  7565·709999
 1961 07 11  5665·690002
 1961 07 12  2565·320000
 1961 07 13  7164·860001
 1961 07 14  6665·279999
 1961 07 17  1064·790001
 1961 07 18  1264·410004
 1961 07 19  9064·699997
 1961 07 20  9664.709999
 1961 07 21  7264·860001
 1961 07 24  2164·870003
 1961 07 25  1365.230003
 1961 07 26  1065.839996
 1961 07 27  1666·610001
 1961 07 28  5766·709999
 1961 07 31  7866.760002
 1961 08 01  7667.370003
 1961 08 02  4366.940002
 1961 08 03  5267·290001
 1961 08 04  4967·680000
 1961 08 07  8967.669998
 1961 08 08  7967.820000
 1961 08 09  6267·739998
 1961 08 10  1367·949997
 1961 08 11  6768.059998
 1961 08 14  7467·720001
 1961 08 15  7067.550003
 1961 08 16  8367·730003
 1961 08 17  5668.110001
 1961 08 18  368.290001
 1961 08 21  8268·430000
 1961 08 22  9668.440002
 1961 08 23  2467.980003
 1961 08 24  6767·589996
 1961 08 25  2967·669998
 1961 08 28  1667.699997
 1961 08 29  6567.550003
 1961 08 30  9167·809998
 1961 08 31  6968·070000
 1961 09 01  3168.190002
 1961 09 05  9867·959999
 1961 09 06  2568·459999
 1961 09 07  8268.349998
 1961 09 08  5467·879997
 1961 09 11  6867.279999
 1961 09 12  4567·959999
 1961 09 13  7668.010002
 1961 09 14  2267·529999
 1961 09 15  4467·650002
 1961 09 18  5267·209999
 1961 09 19  8266.080002
 1961 09 20  9866·959999
 1961 09 21  2066·989998
 1961 09 22  7066·720001
 1961 09 25  5765·769997
 1961 09 26  7165·779999
 1961 09 27  1466.470001
 1961 09 28  5066.580002
 1961 09 29  8266·730003
 1961 10 02  5366·769997
 1961 10 03  7266.730003
 1961 10 04  6867·180000
 1961 10 05  6467.769997
 1961 10 06  8166.970001
 1961 10 09  6267.940002
 1961 10 10  2368·110001
 1961 10 11  3568·169998
 1961 10 12  2068·160004
 1961 10 13  7868.040001
 1961 10 16  4267.849998
 1961 10 17  5267·870003
 1961 10 18  5668.209999
 1961 10 19  4068.449997
 1961 10 20  7468·000000
 1961 10 23  9568.059998
 1961 10 24  367.980003
 1961 10 25  9168·339996
 1961 10 26  9568.459999
 1961 10 27  7268.339996
 1961 10 30  9968.419998
 1961 10 31  268.620003
 1961 11 01  668·730003
 1961 11 02  1469·110001
 1961 11 03  669.470001
 1961 11 06  6570·010002
 1961 11 08  3270.870003
 1961 11 09  7870·769997
 1961 11 10  1271.070000
 1961 11 13  071.269997
 1961 11 14  2271.660004
 1961 11 15  4671·669998
 1961 11 16  3171.620003
 1961 11 17  5271.620003
 1961 11 20  5371·720001
 1961 11 21  2471·779999
 1961 11 22  071·699997
 1961 11 24  8971·839996
 1961 11 27  2571·849998
 1961 11 28  4471.750000
 1961 11 29  8171·699997
 1961 11 30  571·320000
 1961 12 01  6471.779999
 1961 12 04  6272.010002
 1961 12 05  6471.930000
 1961 12 06  2171.989998
 1961 12 07  1971.699997
 1961 12 08  6072.040001
 1961 12 11  6172·389999
 1961 12 12  7972.639999
 1961 12 13  6672·529999
 1961 12 14  4571.980003
 1961 12 15  972·010002
 1961 12 18  4971.760002
 1961 12 19  671.260002
 1961 12 20  4971.120003
 1961 12 21  7270·860001
 1961 12 22  2570·910004
 1961 12 26  6471·019997
 1961 12 27  2771·650002
 1961 12 28  3771·690002
 1961 12 29  2671.550003
 1962 01 02 9071·959999
 1962 01 03 6271.480003
 1962 01 04 1771.620003
 1962 01 05 9770·839996
 1962 01 08 5969·839996
 1962 01 09 6169·930000
 1962 01 10 5169·580002
 1962 01 11 669.540001
 1962 01 12 7370.169998
 1962 01 15 5469·959999
 1962 01 16 169·610001
 1962 01 17 4769.309998
 1962 01 18 5668·730003
 1962 01 19 9970.080002
 1962 01 22 5569·370003
 1962 01 23 4168.959999
 1962 01 24 5968·680000
 1962 01 25 7769·050003
 1962 01 26 2668·669998
 1962 01 29 3168.500000
 1962 01 30 5868.650002
 1962 01 31 9569·089996
 1962 02 01 5269·650002
 1962 02 02 8570·019997
 1962 02 05 5270·300003
 1962 02 06 8570·320000
 1962 02 07 9570.669998
 1962 02 08 9970.949997
 1962 02 09 6770.830002
 1962 02 12 370·809998
 1962 02 13 4470·889999
 1962 02 14 9170.790001
 1962 02 15 5371.059998
 1962 02 16 3071.129997
 1962 02 19 1270·959999
 1962 02 20 670.910004
 1962 02 21 8670·970001
 1962 02 23 7470.570000
 1962 02 26 3670.330002
 1962 02 27 1270·320000
 1962 02 28 6770.419998
 1962 03 01 6670.599998
 1962 03 02 7970·160004
 1962 03 05 470.480003
 1962 03 06 2070.239998
 1962 03 07 6370·070000
 1962 03 08 2970·370003
 1962 03 09 170·709999
 1962 03 12 9670·760002
 1962 03 13 4670.860001
 1962 03 14 071.250000
 1962 03 15 4771.440002
 1962 03 16 7071·339996
 1962 03 19 2271.309998
 1962 03 20 2871.080002
 1962 03 21 1170·930000
 1962 03 22 4370·839996
 1962 03 23 2370.779999
 1962 03 26 7770·629997
 1962 03 27 8870·199997
 1962 03 28 4070.330002
 1962 03 29 570.500000
 1962 03 30 3570·089996
 1962 04 02 9669.820000
 1962 04 03 1269·529999
 1962 04 04 5069·220001
 1962 04 05 1569.089996
 1962 04 06 7969.419998
 1962 04 09 3469·019997
 1962 04 10 6568·800003
 1962 04 11 5469·260002
 1962 04 12 868.430000
 1962 04 13 668.110001
 1962 04 16 8068.190002
 1962 04 17 1568·199997
 1962 04 18 7568.720001
 1962 04 19 5468.900002
 1962 04 23 5469.010002
 1962 04 24 8768·910004
 1962 04 25 068·580002
 1962 04 26 2767.970001
 1962 04 27 6767·610001
 1962 04 30 8266·900002
 1962 05 01 2865.940002
 1962 05 02 366·669998
 1962 05 03 2666.930000
 1962 05 04 3866·800003
 1962 05 07 2666·559998
 1962 05 08 8066.129997
 1962 05 09 6365·169998
 1962 05 10 1864·389999
 1962 05 11 9164·099998
 1962 05 14 8563.310001
 1962 05 15 3464.870003
 1962 05 16 964.879997
 1962 05 17 4064·410004
 1962 05 18 6764·139999
 1962 05 21 2264.000000
 1962 05 22 2663·689999
 1962 05 23 1762.419998
 1962 05 24 261.790001
 1962 05 25 3260.980000
 1962 05 28 559·150002
 1962 05 29 9358.290001
 1962 05 31 9160·820000
 1962 06 01 9659.959999
 1962 06 04 1059.119999
 1962 06 05 6058·419998
 1962 06 06 5859·169998
 1962 06 07 7258·900002
 1962 06 08 2858·970001
 1962 06 11 3958·580002
 1962 06 12 5557.660000
 1962 06 13 4056.799999
 1962 06 14 7256.000000
 1962 06 15 7355·959999
 1962 06 18 5656.529999
 1962 06 19 755.880001
 1962 06 20 8155.919998
 1962 06 21 3154.779999
 1962 06 22 6353·779999
 1962 06 25 552.959999
 1962 06 26 1653·580002
 1962 06 27 852.830002
 1962 06 28 054.639999
 1962 06 29 9155·470001
 1962 07 02 6756·020000
 1962 07 03 2356·740002
 1962 07 05 1757·099998
 1962 07 06 4656·730000
 1962 07 09 4556·730000
 1962 07 10 2058·360001
 1962 07 11 9157.950001
 1962 07 12 7658·669998
 1962 07 13 8958.180000
 1962 07 16 6758·099998
 1962 07 17 2157·959999
 1962 07 18 1456.810001
 1962 07 19 6256·950001
 1962 07 20 6057.090000
 1962 07 23 3457·320000
 1962 07 24 1756·930000
 1962 07 25 5256·669998
 1962 07 26 1757·180000
 1962 07 27 7857.360001
 1962 07 30 6557.980000
 1962 07 31 7058.580002
 1962 08 01 8358·299999
 1962 08 02 3158.200001
 1962 08 03 6558·320000
 1962 08 06 5758.349998
 1962 08 07 2657.810001
 1962 08 08 9157·639999
 1962 08 09 4957·880001
 1962 08 10 7357·849998
 1962 08 13 4057·900002
 1962 08 14 8558.430000
 1962 08 15 7459.110001
 1962 08 16 759·110001
 1962 08 17 4659.240002
 1962 08 20 6359·720001
 1962 08 21 2159.660000
 1962 08 22 7359.930000
 1962 08 23 8760.330002
 1962 08 24 159.919998
 1962 08 27 9859·939999
 1962 08 28 759.610001
 1962 08 29 3158.959999
 1962 08 30 9859·060001
 1962 08 31 3459·250000
 1962 09 04 7359.490002
 1962 09 05 7458.770000
 1962 09 06 8058·599998
 1962 09 07 8858.900002
 1962 09 10 5958.639999
 1962 09 11 3558.930000
 1962 09 12 9759·060001
 1962 09 13 4159.180000
 1962 09 14 7759·139999
 1962 09 17 5759.419998
 1962 09 18 2659.540001
 1962 09 19 059·259998
 1962 09 20 6659.290001
 1962 09 21 958.639999
 1962 09 24 6557.450001
 1962 09 25 9557·220001
 1962 09 26 8857.290001
 1962 09 27 8756·549999
 1962 09 28 4256·580002
 1962 10 01 8456·310001
 1962 10 02 3156.459999
 1962 10 03 856.709999
 1962 10 04 556.840000
 1962 10 05 4957.299999
 1962 10 08 857·410000
 1962 10 09 1857·400002
 1962 10 10 3157.830002
 1962 10 11 9657.459999
 1962 10 12 5857.209999
 1962 10 15 8557.500000
 1962 10 16 2057·630001
 1962 10 17 5657·230000
 1962 10 18 4257.020000
 1962 10 19 356·540001
 1962 10 22 9655·480000
 1962 10 23 8755.189999
 1962 10 24 4955·439999
 1962 10 25 9255.169998
 1962 10 26 1254·959999
 1962 10 29 7056.380001
 1962 10 30 9256.840000
 1962 10 31 9557·000000
 1962 11 01 4157.310001
 1962 11 02 1158.189999
 1962 11 05 858·700001
 1962 11 07 8359.110001
 1962 11 08 8559·119999
 1962 11 09 4358·990002
 1962 11 12 6160.000000
 1962 11 13 4860·060001
 1962 11 14 6960·410000
 1962 11 15 2260·669998
 1962 11 16 3860·459999
 1962 11 19 1060·419998
 1962 11 20 4360·630001
 1962 11 21 2961.180000
 1962 11 23 5262.029999
 1962 11 26 1462·130001
 1962 11 27 8262.040001
 1962 11 28 7162.480000
 1962 11 29 4262.720001
 1962 11 30 2862·779999
 1962 12 03 8762.450001
 1962 12 04 8062·930000
 1962 12 05 6963·500000
 1962 12 06 4663.360001
 1962 12 07 8463·430000
 1962 12 10 1363.349998
 1962 12 11 2362·580002
 1962 12 12 8863·160000
 1962 12 13 2263·070000
 1962 12 14 5162·830002
 1962 12 17 1562.950001
 1962 12 18 9862·660000
 1962 12 19 7862.810001
 1962 12 20 063.279999
 1962 12 21 8463.130001
 1962 12 24 4563.029999
 1962 12 26 5163.320000
 1962 12 27 9363.410000
 1962 12 28 9263·250000
 1962 12 31 2363.430000
 1963 01 02  6763.389999
 1963 01 03  8663.889999
 1963 01 04  2864.449997
 1963 01 07  5164·589996
 1963 01 08  7664.980003
 1963 01 09  6065.220001
 1963 01 10  465·160004
 1963 01 11  7465.099998
 1963 01 14  5465·500000
 1963 01 15  2365.620003
 1963 01 16  5965·250000
 1963 01 17  6065.400002
 1963 01 18  165·699997
 1963 01 21  665.519997
 1963 01 22  5565·800003
 1963 01 23  465·910004
 1963 01 24  4266·089996
 1963 01 25  6666.230003
 1963 01 28  7966·589996
 1963 01 29  2466·580002
 1963 01 30  2866·330002
 1963 01 31  8366.449997
 1963 02 01  4666·309998
 1963 02 04  6666.660004
 1963 02 05  3566·349998
 1963 02 06  6666.760002
 1963 02 07  9266.809998
 1963 02 08  9766.449997
 1963 02 11  6266·410004
 1963 02 12  4566.010002
 1963 02 13  8266.529999
 1963 02 14  1366.750000
 1963 02 15  3566·739998
 1963 02 18  7766.959999
 1963 02 19  166.669998
 1963 02 20  3266.279999
 1963 02 21  566·230003
 1963 02 25  4466·089996
 1963 02 26  6565.860001
 1963 02 27  9965.739998
 1963 02 28  4665·139999
 1963 03 01  5264.750000
 1963 03 04  965.080002
 1963 03 05  8265.269997
 1963 03 06  6065.059998
 1963 03 07  3465·599998
 1963 03 08  9865.739998
 1963 03 11  7665.860001
 1963 03 12  7165.970001
 1963 03 13  4566·269997
 1963 03 14  1966·209999
 1963 03 15  066·220001
 1963 03 18  3066.169998
 1963 03 19  6865·849998
 1963 03 20  8566·150002
 1963 03 21  9866.250000
 1963 03 22  1366.440002
 1963 03 25  866·599998
 1963 03 26  3466.730003
 1963 03 27  3966.930000
 1963 03 28  1967·010002
 1963 03 29  9966.900002
 1963 04 01  2967·180000
 1963 04 02  1767.360001
 1963 04 03  7467.550003
 1963 04 04  9568.120003
 1963 04 05  5868·459999
 1963 04 08  5268.910004
 1963 04 09  2968.839996
 1963 04 10  8068.889999
 1963 04 11  3369·070000
 1963 04 15  8869.559998
 1963 04 16  5969·610001
 1963 04 17  5969.370003
 1963 04 18  9369.339996
 1963 04 19  9369.459999
 1963 04 22  6569·820000
 1963 04 23  6469.830002
 1963 04 24  070.120003
 1963 04 25  6270.080002
 1963 04 26  7170·110001
 1963 04 29  5270·040001
 1963 04 30  4270·180000
 1963 05 01  1570·430000
 1963 05 02  2870·500000
 1963 05 03  470·510002
 1963 05 06  3370·309998
 1963 05 07  9469.919998
 1963 05 08  1170·239998
 1963 05 09  2870.739998
 1963 05 10  1070.809998
 1963 05 13  7070.889999
 1963 05 14  2270.730003
 1963 05 15  5470·769997
 1963 05 16  3570.809998
 1963 05 17  3670.629997
 1963 05 20  8470.480003
 1963 05 21  4070.510002
 1963 05 22  9870.680000
 1963 05 23  1270·529999
 1963 05 24  5070·440002
 1963 05 27  6770·269997
 1963 05 28  1070·410004
 1963 05 29  4170·650002
 1963 05 31  9371·139999
 1963 06 03  4271·239998
 1963 06 04  1071.080002
 1963 06 05  9471·169998
 1963 06 06  1570·949997
 1963 06 07  9570·980003
 1963 06 10  6070·510002
 1963 06 11  6370.410004
 1963 06 12  4170.809998
 1963 06 13  8570.849998
 1963 06 14  4970.599998
 1963 06 17  6969.949997
 1963 06 18  2170.430000
 1963 06 19  9370·470001
 1963 06 20  8970.360001
 1963 06 21  5570.570000
 1963 06 24  3070.669998
 1963 06 25  2470·510002
 1963 06 26  1870·099998
 1963 06 27  9069.809998
 1963 06 28  7069.680000
 1963 07 01  1269·529999
 1963 07 02  9969·720001
 1963 07 03  6970·279999
 1963 07 05  6570·480003
 1963 07 08  1270.349998
 1963 07 09  2170.389999
 1963 07 10  1170.309998
 1963 07 11  6670.300003
 1963 07 12  670·129997
 1963 07 15  9569.730003
 1963 07 16  6069·510002
 1963 07 17  4869·529999
 1963 07 18  269·269997
 1963 07 19  6068·699997
 1963 07 22  8468·599998
 1963 07 23  1168·570000
 1963 07 24  2968.540001
 1963 07 25  7868·919998
 1963 07 26  7968.760002
 1963 07 29  8268·959999
 1963 07 30  4669·449997
 1963 07 31  3869.830002
 1963 08 01  6369·470001
 1963 08 02  1069.559998
 1963 08 05  3369·970001
 1963 08 06  5370.400002
 1963 08 07  8070·529999
 1963 08 08  7070.309998
 1963 08 09  9870.650002
 1963 08 12  6071.000000
 1963 08 13  071·089996
 1963 08 14  6471·320000
 1963 08 15  7271.709999
 1963 08 16  2271·949997
 1963 08 19  1771·919998
 1963 08 20  1671·910004
 1963 08 21  1171·730003
 1963 08 22  2771·809998
 1963 08 23  4972·139999
 1963 08 26  7772·300003
 1963 08 27  9872·040001
 1963 08 28  8872·389999
 1963 08 29  4272.559998
 1963 08 30  2372.709999
 1963 09 03  3873·089996
 1963 09 04  4373.180000
 1963 09 05  6473·190002
 1963 09 06  5373.510002
 1963 09 09  6573·230003
 1963 09 10  5573.269997
 1963 09 11  973.790001
 1963 09 12  9373.599998
 1963 09 13  3373.589996
 1963 09 16  1173.629997
 1963 09 17  9673.639999
 1963 09 18  9473·440002
 1963 09 19  2573.470001
 1963 09 20  2573.709999
 1963 09 23  7073.529999
 1963 09 24  3173·669998
 1963 09 25  4873·870003
 1963 09 26  3473.070000
 1963 09 27  072·599998
 1963 09 30  472.370003
 1963 10 01  3372·650002
 1963 10 02  272.669998
 1963 10 03  7973.099998
 1963 10 04  3873·190002
 1963 10 07  3773·269997
 1963 10 08  1673.139999
 1963 10 09  2771.980003
 1963 10 10  8572.519997
 1963 10 11  4172·709999
 1963 10 14  8972·430000
 1963 10 15  8972·790001
 1963 10 16  1973.199997
 1963 10 17  5273·769997
 1963 10 18  5973.739998
 1963 10 21  3373·870003
 1963 10 22  4173·550003
 1963 10 23  273.550003
 1963 10 24  8973.730003
 1963 10 25  5374·410004
 1963 10 28  7675.150002
 1963 10 29  4875·180000
 1963 10 30  6774·589996
 1963 10 31  6974·349998
 1963 11 01  7574.440002
 1963 11 04  7074·269997
 1963 11 06  573.470001
 1963 11 07  2473.480003
 1963 11 08  1273·660004
 1963 11 11  7673.519997
 1963 11 12  4273·230003
 1963 11 13  8873.669998
 1963 11 14  8973·529999
 1963 11 15  9773·199997
 1963 11 18  4172.519997
 1963 11 19  5672.610001
 1963 11 20  3173·139999
 1963 11 21  9072.860001
 1963 11 22  8972·169998
 1963 11 26  4572.739998
 1963 11 27  8872·779999
 1963 11 29  3673.470001
 1963 12 02  9974.080002
 1963 12 03  074.010002
 1963 12 04  3674.180000
 1963 12 05  4374·570000
 1963 12 06  974.629997
 1963 12 09  9174·410004
 1963 12 10  7474.480003
 1963 12 11  4274·370003
 1963 12 12  8274.309998
 1963 12 13  1274·389999
 1963 12 16  2974.660004
 1963 12 17  8975.080002
 1963 12 18  675.209999
 1963 12 19  8174·919998
 1963 12 20  5174.750000
 1963 12 23  6674.449997
 1963 12 24  9474.480003
 1963 12 26  4374.629997
 1963 12 27  1474·910004
 1963 12 30  8074.940002
 1963 12 31  8475·360001
 1964 01 02 6775.790001
 1964 01 03 2076·040001
 1964 01 06 6276·120003
 1964 01 07 3876.239998
 1964 01 08 4776.349998
 1964 01 09 9576.639999
 1964 01 10 7076·669998
 1964 01 13 4476·709999
 1964 01 14 276.849998
 1964 01 15 8777·059998
 1964 01 16 8477·209999
 1964 01 17 1677·089996
 1964 01 20 7677.190002
 1964 01 21 7376.989998
 1964 01 22 1177.620003
 1964 01 23 9277.620003
 1964 01 24 3977·559998
 1964 01 27 5377·779999
 1964 01 28 8377.559998
 1964 01 29 3377.360001
 1964 01 30 8577·199997
 1964 01 31 5377.370003
 1964 02 03 5777.550003
 1964 02 04 2977.309998
 1964 02 05 3377·279999
 1964 02 06 2277.260002
 1964 02 07 1477.510002
 1964 02 10 9177.769997
 1964 02 11 2677.650002
 1964 02 12 3777·879997
 1964 02 13 6177·930000
 1964 02 14 5877.820000
 1964 02 17 3477·930000
 1964 02 18 9777·900002
 1964 02 19 3077·980003
 1964 02 20 9377.989998
 1964 02 24 5278.160004
 1964 02 25 2978.309998
 1964 02 26 7678.129997
 1964 02 27 8378.290001
 1964 02 28 9878.059998
 1964 03 02 8178·379997
 1964 03 03 8378.660004
 1964 03 04 4278·699997
 1964 03 05 1778.440002
 1964 03 06 3178.599998
 1964 03 09 5678.879997
 1964 03 10 878·900002
 1964 03 11 7779·419998
 1964 03 12 7879·410004
 1964 03 13 2779·589996
 1964 03 16 4279·599998
 1964 03 17 7379.650002
 1964 03 18 4779.889999
 1964 03 19 5279·849998
 1964 03 20 3479.349998
 1964 03 23 2479·330002
 1964 03 24 9079.339996
 1964 03 25 1479.330002
 1964 03 26 9679.580002
 1964 03 30 7479·669998
 1964 03 31 8079·510002
 1964 04 01 2079·580002
 1964 04 02 6680.089996
 1964 04 03 9280·370003
 1964 04 06 2080·449997
 1964 04 07 9980.440002
 1964 04 08 680·169998
 1964 04 09 7280·230003
 1964 04 10 3480·260002
 1964 04 13 1080·300003
 1964 04 14 680·370003
 1964 04 15 3480·500000
 1964 04 16 7280·620003
 1964 04 17 3480·980003
 1964 04 20 7781.040001
 1964 04 21 2180·980003
 1964 04 22 1080·919998
 1964 04 23 7881·199997
 1964 04 24 5780.620003
 1964 04 27 480.010002
 1964 04 28 4880·260002
 1964 04 29 7280·599998
 1964 04 30 1080.080002
 1964 05 01 7580.470001
 1964 05 04 1281.010002
 1964 05 05 7581·199997
 1964 05 06 2381·570000
 1964 05 07 5481.720001
 1964 05 08 5381.000000
 1964 05 11 6781.510002
 1964 05 12 981.809998
 1964 05 13 8681.650002
 1964 05 14 4481.279999
 1964 05 15 5581.449997
 1964 05 18 681.470001
 1964 05 19 3881.040001
 1964 05 20 8881.019997
 1964 05 21 7181·489998
 1964 05 22 7881.150002
 1964 05 25 681.160004
 1964 05 26 980.940002
 1964 05 27 7180·720001
 1964 05 28 1180·750000
 1964 06 01 980·830002
 1964 06 02 5880.599998
 1964 06 03 3780·120003
 1964 06 04 1979.750000
 1964 06 05 9179.449997
 1964 06 08 979·440002
 1964 06 09 7679·389999
 1964 06 10 3979.839996
 1964 06 11 2080.129997
 1964 06 12 6480·050003
 1964 06 15 2080·330002
 1964 06 16 3580·720001
 1964 06 17 9281.129997
 1964 06 18 4881·339996
 1964 06 19 2481·230003
 1964 06 22 9581·540001
 1964 06 23 2481.430000
 1964 06 24 1281·449997
 1964 06 25 7181.730003
 1964 06 26 3181.779999
 1964 06 29 6282.099998
 1964 06 30 2982.070000
 1964 07 01 6782·510002
 1964 07 02 8182·980003
 1964 07 06 7483·379997
 1964 07 07 283·529999
 1964 07 08 4483.559998
 1964 07 09 883·639999
 1964 07 10 5583·989998
 1964 07 13 5583·860001
 1964 07 14 5883·709999
 1964 07 15 083·669998
 1964 07 16 2483.980003
 1964 07 17 3984·330002
 1964 07 20 9284·330002
 1964 07 21 6983.989998
 1964 07 22 2483·949997
 1964 07 23 3083·910004
 1964 07 24 5283·919998
 1964 07 27 5583.820000
 1964 07 28 2683.300003
 1964 07 29 2683.300003
 1964 07 30 6983.500000
 1964 07 31 1983.570000
 1964 08 03 2383.489998
 1964 08 04 5583.019997
 1964 08 05 082.410004
 1964 08 06 5082·449997
 1964 08 07 3482·199997
 1964 08 10 6682.230003
 1964 08 11 2782·250000
 1964 08 12 6082.529999
 1964 08 13 382.870003
 1964 08 14 3582.830002
 1964 08 17 5682.849998
 1964 08 18 8882.790001
 1964 08 19 082.800003
 1964 08 20 6282.570000
 1964 08 21 1982.430000
 1964 08 24 9582.480003
 1964 08 25 1982.129997
 1964 08 26 7281·739998
 1964 08 27 7381.940002
 1964 08 28 7182.290001
 1964 08 31 7882.480003
 1964 09 01 1782.500000
 1964 09 02 9982.760002
 1964 09 03 2882.830002
 1964 09 04 2383·029999
 1964 09 08 7083·239998
 1964 09 09 483.510002
 1964 09 10 483·500000
 1964 09 11 2183·839996
 1964 09 14 3483·889999
 1964 09 15 2083.680000
 1964 09 16 6183.519997
 1964 09 17 6884·180000
 1964 09 18 3284·290001
 1964 09 21 384.320000
 1964 09 22 8884·440002
 1964 09 23 8284·370003
 1964 09 24 1684.430000
 1964 09 25 3584.620003
 1964 09 28 9884·730003
 1964 09 29 884·800003
 1964 09 30 6184·660004
 1964 10 01 2284·529999
 1964 10 02 2884·639999
 1964 10 05 1585·250000
 1964 10 06 6785.239998
 1964 10 07 9685·250000
 1964 10 08 4285.400002
 1964 10 09 9685·599998
 1964 10 12 6085.580002
 1964 10 13 1585.570000
 1964 10 14 2685·290001
 1964 10 15 7284·989998
 1964 10 16 9085.099998
 1964 10 19 5885·360001
 1964 10 20 9585·570000
 1964 10 21 8585.639999
 1964 10 22 3285·440002
 1964 10 23 3485.419998
 1964 10 26 8685.699997
 1964 10 27 685·400002
 1964 10 28 8785.370003
 1964 10 29 7385.150002
 1964 10 30 6185.220001
 1964 11 02 2885·540001
 1964 11 04 8085.900002
 1964 11 05 3385·620003
 1964 11 06 1085·550003
 1964 11 09 7185.720001
 1964 11 10 6285·550003
 1964 11 11 9585.300003
 1964 11 12 4485·629997
 1964 11 13 7885.680000
 1964 11 16 885.940002
 1964 11 17 6586·550003
 1964 11 18 286·800003
 1964 11 19 1986.570000
 1964 11 20 1886.800003
 1964 11 23 7686.589996
 1964 11 24 4686.120003
 1964 11 25 8886.180000
 1964 11 27 1885.680000
 1964 11 30 8385·410004
 1964 12 01 6484·559998
 1964 12 02 584·230003
 1964 12 03 5984·739998
 1964 12 04 6984.349998
 1964 12 07 7085·029999
 1964 12 08 1284.709999
 1964 12 09 1484.239998
 1964 12 10 4083·959999
 1964 12 11 184.050003
 1964 12 14 8084.169998
 1964 12 15 8683·790001
 1964 12 16 2883.940002
 1964 12 17 2084.239998
 1964 12 18 384·650002
 1964 12 21 9984·910004
 1964 12 22 9084.879997
 1964 12 23 1584.760002
 1964 12 24 9984.589996
 1964 12 28 484·580002
 1964 12 29 784.349998
 1964 12 30 9884·629997
 1964 12 31 1285.180000
 1965 01 04  7685·150002
 1965 01 05  8585.019997
 1965 01 06  985·379997
 1965 01 07  1385·620003
 1965 01 08  1585.839996
 1965 01 11  5785.809998
 1965 01 12  885.980003
 1965 01 13  9586.269997
 1965 01 14  4786.379997
 1965 01 15  7986·519997
 1965 01 18  8687.150002
 1965 01 19  7787.089996
 1965 01 20  2387.099998
 1965 01 21  3286·900002
 1965 01 22  5487·150002
 1965 01 25  487·269997
 1965 01 26  1787.449997
 1965 01 27  2487·669998
 1965 01 28  4987.879997
 1965 01 29  4488.190002
 1965 02 01  3188·010002
 1965 02 02  8687·940002
 1965 02 03  3788·010002
 1965 02 04  9188.059998
 1965 02 05  8887·980003
 1965 02 08  7487·000000
 1965 02 09  387.639999
 1965 02 10  6687.699997
 1965 02 11  4186·889999
 1965 02 12  7086.480003
 1965 02 15  6186.860001
 1965 02 16  1186.309998
 1965 02 17  6486.250000
 1965 02 18  8286·480003
 1965 02 19  4986.669998
 1965 02 23  9787.010002
 1965 02 24  5887.720001
 1965 02 25  4087·699997
 1965 02 26  2987·839996
 1965 03 01  1687·930000
 1965 03 02  4787.790001
 1965 03 03  187.830002
 1965 03 04  9087·720001
 1965 03 05  8987·260002
 1965 03 08  8387·279999
 1965 03 09  4787·269997
 1965 03 10  4587·070000
 1965 03 11  6087·290001
 1965 03 12  4187·650002
 1965 03 15  8487·919998
 1965 03 16  3187.610001
 1965 03 17  9787·510002
 1965 03 18  2187·480003
 1965 03 19  4587.370003
 1965 03 22  1187·339996
 1965 03 23  9587·339996
 1965 03 24  4987.550003
 1965 03 25  8587.500000
 1965 03 26  7487·059998
 1965 03 29  7386.660004
 1965 03 30  7486.529999
 1965 03 31  8686.639999
 1965 04 01  3186.730003
 1965 04 02  7486.889999
 1965 04 05  7387·080002
 1965 04 06  5686.910004
 1965 04 07  2286·879997
 1965 04 08  6987·349998
 1965 04 09  4687·870003
 1965 04 12  2588.360001
 1965 04 13  888·480003
 1965 04 14  5288.650002
 1965 04 15  1888.629997
 1965 04 19  5088.900002
 1965 04 20  7889.070000
 1965 04 21  4188.820000
 1965 04 22  3989·129997
 1965 04 23  1489·410004
 1965 04 26  4589·290001
 1965 04 27  8089·639999
 1965 04 28  8589.480003
 1965 04 29  2289·430000
 1965 04 30  4689·440002
 1965 05 03  3989.680000
 1965 05 04  5789.889999
 1965 05 05  690·400002
 1965 05 06  4490·570000
 1965 05 07  1290·300003
 1965 05 10  7990.220001
 1965 05 11  2389·980003
 1965 05 12  2890·309998
 1965 05 13  1990·680000
 1965 05 14  390·660004
 1965 05 17  5490·440002
 1965 05 18  1089·839996
 1965 05 19  290·150002
 1965 05 20  389.860001
 1965 05 21  789·410004
 1965 05 24  2888.889999
 1965 05 25  3288·959999
 1965 05 26  8089.220001
 1965 05 27  1288.360001
 1965 05 28  4588.680000
 1965 06 01  288.800003
 1965 06 02  5987·870003
 1965 06 03  2788·050003
 1965 06 04  4987.459999
 1965 06 07  3287.449997
 1965 06 08  9187·099998
 1965 06 09  3286.370003
 1965 06 10  5385·820000
 1965 06 11  6585.680000
 1965 06 14  5085·680000
 1965 06 15  3684·860001
 1965 06 16  9485.790001
 1965 06 17  7186·220001
 1965 06 18  3986.099998
 1965 06 21  6985·639999
 1965 06 22  3685·699997
 1965 06 23  4585.589996
 1965 06 24  8184·730003
 1965 06 25  8783·830002
 1965 06 28  6683·339996
 1965 06 29  483.040001
 1965 06 30  2784.629997
 1965 07 01  7484.639999
 1965 07 02  9785·400002
 1965 07 06  9485.629997
 1965 07 07  5385.139999
 1965 07 08  3485·599998
 1965 07 09  6886·110001
 1965 07 12  8386.080002
 1965 07 13  5986.010002
 1965 07 14  186·230003
 1965 07 15  4186.470001
 1965 07 16  6686.139999
 1965 07 19  7186.040001
 1965 07 20  3085.849998
 1965 07 21  384·839996
 1965 07 22  6284.449997
 1965 07 23  3884·519997
 1965 07 26  384·470001
 1965 07 27  6984·589996
 1965 07 28  1484·519997
 1965 07 29  3685.000000
 1965 07 30  2785.639999
 1965 08 02  7585.870003
 1965 08 03  9385.809998
 1965 08 04  6686·120003
 1965 08 05  3486·279999
 1965 08 06  8586.400002
 1965 08 09  9186·540001
 1965 08 10  5386·309998
 1965 08 11  7986.480003
 1965 08 12  8786·750000
 1965 08 13  2987·139999
 1965 08 16  4787·430000
 1965 08 17  4587.419998
 1965 08 18  9387.570000
 1965 08 19  5187.480003
 1965 08 20  2487·139999
 1965 08 23  3987.099998
 1965 08 24  4187·190002
 1965 08 25  2587.269997
 1965 08 26  8587·519997
 1965 08 27  9287.739998
 1965 08 30  9487·639999
 1965 08 31  4587·790001
 1965 09 01  5387·629997
 1965 09 02  6087.959999
 1965 09 03  4188.410004
 1965 09 07  3288·769997
 1965 09 08  8189.080002
 1965 09 09  2689.459999
 1965 09 10  9389·849998
 1965 09 13  2889.910004
 1965 09 14  4390.010002
 1965 09 15  9589·959999
 1965 09 16  9090.019997
 1965 09 17  490·470001
 1965 09 20  3990·669998
 1965 09 21  090·660004
 1965 09 22  9390·669998
 1965 09 23  5390.779999
 1965 09 24  9690·470001
 1965 09 27  9890.650002
 1965 09 28  9191.129997
 1965 09 29  9491.110001
 1965 09 30  6390·709999
 1965 10 01  6990·480003
 1965 10 04  9690·559998
 1965 10 05  7291.019997
 1965 10 06  1690·940002
 1965 10 07  2191·089996
 1965 10 08  4791.309998
 1965 10 11  5591·839996
 1965 10 12  5691·940002
 1965 10 13  8591.809998
 1965 10 14  691·900002
 1965 10 15  3992.089996
 1965 10 18  792.279999
 1965 10 19  1792·449997
 1965 10 20  6192.260002
 1965 10 21  4192.510002
 1965 10 22  2092·739998
 1965 10 25  092·720001
 1965 10 26  2692.629997
 1965 10 27  693.190002
 1965 10 28  7092.949997
 1965 10 29  4092.940002
 1965 11 01  3792·919998
 1965 11 03  492.790001
 1965 11 04  5893.070000
 1965 11 05  6992.919998
 1965 11 08  5992.970001
 1965 11 09  2892·650002
 1965 11 10  1092.400002
 1965 11 11  4392.370003
 1965 11 12  7893.070000
 1965 11 15  9893.300003
 1965 11 16  7593·129997
 1965 11 17  4593·279999
 1965 11 18  892.940002
 1965 11 19  5792.879997
 1965 11 22  2992.480003
 1965 11 23  7992.239998
 1965 11 24  8692·500000
 1965 11 26  7592·650002
 1965 11 29  7292.599998
 1965 11 30  7992·139999
 1965 12 01  7692.260002
 1965 12 02  4691.949997
 1965 12 03  3191·800003
 1965 12 06  191·199997
 1965 12 07  6592·000000
 1965 12 08  9092·239998
 1965 12 09  5492.059998
 1965 12 10  2792·279999
 1965 12 13  6792.449997
 1965 12 14  4992.589996
 1965 12 15  1892.669998
 1965 12 16  6292.949997
 1965 12 17  1892.760002
 1965 12 20  9492·349998
 1965 12 21  2392.589996
 1965 12 22  4093·070000
 1965 12 23  8392.889999
 1965 12 27  1892·709999
 1965 12 28  9492·129997
 1965 12 29  1692·389999
 1965 12 30  4892.680000
 1965 12 31  4193·050003
 1966 01 03 8292.870003
 1966 01 04 7293.040001
 1966 01 05 2893.330002
 1966 01 06 793·650002
 1966 01 07 6293·639999
 1966 01 10 1593·940002
 1966 01 11 5994·050003
 1966 01 12 8593.980003
 1966 01 13 3594.000000
 1966 01 14 7694.139999
 1966 01 17 494.459999
 1966 01 18 6994·639999
 1966 01 19 2594·620003
 1966 01 20 1294·330002
 1966 01 21 5293·970001
 1966 01 24 7894·410004
 1966 01 25 8494·559998
 1966 01 26 594·529999
 1966 01 27 1694.339996
 1966 01 28 5694·150002
 1966 01 31 8793.769997
 1966 02 01 6293.360001
 1966 02 02 3292.910004
 1966 02 03 7393.669998
 1966 02 04 3393·699997
 1966 02 07 1394.220001
 1966 02 08 6594·290001
 1966 02 09 2394·720001
 1966 02 10 4994.699997
 1966 02 11 1694·519997
 1966 02 14 294·400002
 1966 02 15 2494.040001
 1966 02 16 8593.739998
 1966 02 17 5293·580002
 1966 02 18 5693·139999
 1966 02 21 2192.830002
 1966 02 23 1692·209999
 1966 02 24 2791·809998
 1966 02 25 6491·879997
 1966 02 28 8491.949997
 1966 03 01 4391·650002
 1966 03 02 7590.650002
 1966 03 03 9190.029999
 1966 03 04 590.250000
 1966 03 07 9189.389999
 1966 03 08 5089·000000
 1966 03 09 2289·209999
 1966 03 10 590.139999
 1966 03 11 1089.629997
 1966 03 14 3688·919998
 1966 03 15 7388·199997
 1966 03 16 2888.550003
 1966 03 17 7688·599998
 1966 03 18 3889·230003
 1966 03 21 8089.730003
 1966 03 22 4290·279999
 1966 03 23 8989·800003
 1966 03 24 8789.800003
 1966 03 25 690·139999
 1966 03 28 4290·410004
 1966 03 29 7590.040001
 1966 03 30 4289.570000
 1966 03 31 3989.699997
 1966 04 01 4690·370003
 1966 04 04 8491.330002
 1966 04 05 8392.040001
 1966 04 06 9292.099998
 1966 04 07 092.419998
 1966 04 11 9192.599998
 1966 04 12 1792.510002
 1966 04 13 392.809998
 1966 04 14 7292.800003
 1966 04 15 9792.750000
 1966 04 18 7592·589996
 1966 04 19 3592.309998
 1966 04 20 5792.750000
 1966 04 21 2793.019997
 1966 04 22 1592·870003
 1966 04 25 7692·860001
 1966 04 26 7292.769997
 1966 04 27 3192·489998
 1966 04 28 1891.919998
 1966 04 29 3891·860001
 1966 05 02 6491·750000
 1966 05 03 8691·099998
 1966 05 04 9190·110001
 1966 05 05 6089.769997
 1966 05 06 088·519997
 1966 05 09 9187.959999
 1966 05 10 6487·879997
 1966 05 11 488·379997
 1966 05 12 7587·489998
 1966 05 13 7186·309998
 1966 05 16 9586.040001
 1966 05 17 5985.029999
 1966 05 18 885·639999
 1966 05 19 7886.330002
 1966 05 20 6685·790001
 1966 05 23 3686·910004
 1966 05 24 4387.699997
 1966 05 25 8687.480003
 1966 05 26 8387.879997
 1966 05 27 7587·419998
 1966 05 31 5087.650002
 1966 06 01 9686.650002
 1966 06 02 7886·849998
 1966 06 03 3886·550003
 1966 06 06 2286.279999
 1966 06 07 3485.540001
 1966 06 08 785·430000
 1966 06 09 1285.980003
 1966 06 10 7986·970001
 1966 06 13 4987.589996
 1966 06 14 5387·570000
 1966 06 15 1287.739998
 1966 06 16 6487·180000
 1966 06 17 1787.110001
 1966 06 20 2087·029999
 1966 06 21 7487·279999
 1966 06 22 4887.379997
 1966 06 23 3887·730003
 1966 06 24 4387.309998
 1966 06 27 6187·309998
 1966 06 28 2386.430000
 1966 06 29 3985·980003
 1966 06 30 7685·370003
 1966 07 01 6286.080002
 1966 07 05 986.410004
 1966 07 06 6887·379997
 1966 07 07 288·019997
 1966 07 08 8988.040001
 1966 07 11 5188·190002
 1966 07 12 287·779999
 1966 07 13 2787·059998
 1966 07 14 8087·339996
 1966 07 15 1787.680000
 1966 07 18 4287.589996
 1966 07 19 8387·169998
 1966 07 20 9986.639999
 1966 07 21 286·239998
 1966 07 22 1186·110001
 1966 07 25 2685.570000
 1966 07 26 3284·669998
 1966 07 27 2584·830002
 1966 07 28 6284·760002
 1966 07 29 3984.300003
 1966 08 01 9483.500000
 1966 08 02 2983.040001
 1966 08 03 6883·709999
 1966 08 04 2784·540001
 1966 08 05 2184.699997
 1966 08 08 8584.309998
 1966 08 09 3184·360001
 1966 08 10 2383.830002
 1966 08 11 7683·529999
 1966 08 12 8583.879997
 1966 08 15 7683·690002
 1966 08 16 8382.709999
 1966 08 17 4881·900002
 1966 08 18 5081.379997
 1966 08 19 5480.779999
 1966 08 22 8979·879997
 1966 08 23 5079·239998
 1966 08 24 2379.629997
 1966 08 25 3979.790001
 1966 08 26 4777.849998
 1966 08 29 1976·239998
 1966 08 30 7476.459999
 1966 08 31 3278.059998
 1966 09 01 8978.500000
 1966 09 02 1878·199997
 1966 09 06 9778.160004
 1966 09 07 5977·260002
 1966 09 08 7276·949997
 1966 09 09 3576.940002
 1966 09 12 1078.339996
 1966 09 13 7079.160004
 1966 09 14 7779.430000
 1966 09 15 8380·599998
 1966 09 16 5980.809998
 1966 09 19 4080.500000
 1966 09 20 1179·900002
 1966 09 21 179.150002
 1966 09 22 1178·410004
 1966 09 23 7078.430000
 1966 09 26 678·339996
 1966 09 27 4979·099998
 1966 09 28 6278.360001
 1966 09 29 8577·279999
 1966 09 30 1877.089996
 1966 10 03 1876.980003
 1966 10 04 3075.760002
 1966 10 05 3576·099998
 1966 10 06 2875·089996
 1966 10 07 1974.669998
 1966 10 10 6074.970001
 1966 10 11 9776·199997
 1966 10 12 4477.260002
 1966 10 13 9178.449997
 1966 10 14 2077.800003
 1966 10 17 6978.410004
 1966 10 18 9879·080002
 1966 10 19 9579.339996
 1966 10 20 678.959999
 1966 10 21 7878.620003
 1966 10 24 4579.199997
 1966 10 25 2179·220001
 1966 10 26 3580.290001
 1966 10 27 7480·720001
 1966 10 28 6780.910004
 1966 10 31 8280·820000
 1966 11 01 5281.180000
 1966 11 02 3381·680000
 1966 11 03 7281.349998
 1966 11 04 1481.209999
 1966 11 07 2781·480003
 1966 11 09 5581.900002
 1966 11 10 9082.430000
 1966 11 11 8182·360001
 1966 11 14 5382·180000
 1966 11 15 6482·070000
 1966 11 16 7983·010002
 1966 11 17 7182.800003
 1966 11 18 5082.050003
 1966 11 21 1281·089996
 1966 11 22 1980·320000
 1966 11 23 9680.849998
 1966 11 25 6181.370003
 1966 11 28 7581.379997
 1966 11 29 1981.160004
 1966 11 30 9580·900002
 1966 12 01 5681.040001
 1966 12 02 5181·290001
 1966 12 05 880·809998
 1966 12 06 3181·290001
 1966 12 07 2982·190002
 1966 12 08 6882·720001
 1966 12 09 4582·680000
 1966 12 12 9183·540001
 1966 12 13 9983·879997
 1966 12 14 7483·349998
 1966 12 15 982.889999
 1966 12 16 8882.209999
 1966 12 19 1182·059998
 1966 12 20 4781·690002
 1966 12 21 1081.910004
 1966 12 22 6082·339996
 1966 12 23 3382.220001
 1966 12 27 8581·839996
 1966 12 28 7781.669998
 1966 12 29 7181·080002
 1966 12 30 5981.139999
 1967 01 03  1481·610001
 1967 01 04  6781·010002
 1967 01 05  781·930000
 1967 01 06  982·790001
 1967 01 09  8583.309998
 1967 01 10  6383.540001
 1967 01 11  8283·919998
 1967 01 12  2784.800003
 1967 01 13  7484·900002
 1967 01 16  7085·279999
 1967 01 17  3485.809998
 1967 01 18  8186.360001
 1967 01 19  7986.610001
 1967 01 20  2186.470001
 1967 01 23  2588.169998
 1967 01 24  6787.000000
 1967 01 25  2887.019997
 1967 01 26  7186.660004
 1967 01 27  4486·760002
 1967 01 30  387.349998
 1967 01 31  7087·459999
 1967 02 01  487·040001
 1967 02 02  387·309998
 1967 02 03  3487·970001
 1967 02 06  8187·980003
 1967 02 07  2487·519997
 1967 02 08  4088.250000
 1967 02 09  2788.570000
 1967 02 10  6188.190002
 1967 02 13  6588·190002
 1967 02 14  1988·739998
 1967 02 15  7989.000000
 1967 02 16  3588.800003
 1967 02 17  8288·400002
 1967 02 20  2688.129997
 1967 02 21  788.010002
 1967 02 23  5488·000000
 1967 02 24  5888.160004
 1967 02 27  7687.610001
 1967 02 28  5787·260002
 1967 03 01  9388.360001
 1967 03 02  9888.849998
 1967 03 03  589.000000
 1967 03 06  9689·080002
 1967 03 07  5388·739998
 1967 03 08  3589.099998
 1967 03 09  7789.040001
 1967 03 10  1990.370003
 1967 03 13  5989·410004
 1967 03 14  2589·070000
 1967 03 15  7989·599998
 1967 03 16  4690·660004
 1967 03 17  6290.839996
 1967 03 20  5090.870003
 1967 03 21  2591.050003
 1967 03 22  2190.699997
 1967 03 23  3691·510002
 1967 03 27  1691·720001
 1967 03 28  5391.620003
 1967 03 29  1291.449997
 1967 03 30  8291·320000
 1967 03 31  5591.150002
 1967 04 03  2590.370003
 1967 04 04  1489·930000
 1967 04 05  2690·309998
 1967 04 06  2490·739998
 1967 04 07  2990.599998
 1967 04 10  4589·320000
 1967 04 11  1889·339996
 1967 04 12  589·540001
 1967 04 13  7789.860001
 1967 04 14  5191.080002
 1967 04 17  3491.779999
 1967 04 18  392.309998
 1967 04 19  992.730003
 1967 04 20  092·610001
 1967 04 21  7392·900002
 1967 04 24  5193.449997
 1967 04 25  8793.570000
 1967 04 26  8693.989998
 1967 04 27  6194·250000
 1967 04 28  594·769997
 1967 05 01  9894·599998
 1967 05 02  2994.419998
 1967 05 03  4994.480003
 1967 05 04  4894·919998
 1967 05 05  5695·139999
 1967 05 08  7295·220001
 1967 05 09  1195·250000
 1967 05 10  8594·040001
 1967 05 11  9994.370003
 1967 05 12  8694.449997
 1967 05 15  5093.750000
 1967 05 16  4893.849998
 1967 05 17  8993·750000
 1967 05 18  6393.300003
 1967 05 19  8892.860001
 1967 05 22  9392·400002
 1967 05 23  1492.070000
 1967 05 24  2391.360001
 1967 05 25  7891.839996
 1967 05 26  491·699997
 1967 05 29  8891·220001
 1967 05 31  1090.389999
 1967 06 01  9590.760002
 1967 06 02  8590.900002
 1967 06 05  4789·559998
 1967 06 06  9490·589996
 1967 06 07  3891·750000
 1967 06 08  6991·779999
 1967 06 09  5592.260002
 1967 06 12  6892·660004
 1967 06 13  3393.269997
 1967 06 14  1393·209999
 1967 06 15  193.260002
 1967 06 16  5193·279999
 1967 06 19  3292·510002
 1967 06 20  9892.480003
 1967 06 21  9692.199997
 1967 06 22  8991.970001
 1967 06 23  892.000000
 1967 06 26  3091·639999
 1967 06 27  7891.300003
 1967 06 28  4991.309998
 1967 06 29  6390·849998
 1967 06 30  4290·639999
 1967 07 03  1191.320000
 1967 07 05  2691.910004
 1967 07 06  2192·029999
 1967 07 07  8992.279999
 1967 07 10  8392·800003
 1967 07 11  4093·160004
 1967 07 12  3493·099998
 1967 07 13  5593·169998
 1967 07 14  693.349998
 1967 07 17  3393.529999
 1967 07 18  7694·050003
 1967 07 19  4494·400002
 1967 07 20  1894.489998
 1967 07 21  7694.919998
 1967 07 24  4994·680000
 1967 07 25  9094.559998
 1967 07 26  8294·709999
 1967 07 27  6395.190002
 1967 07 28  7695.230003
 1967 07 31  4895·510002
 1967 08 01  8695.839996
 1967 08 02  1396.639999
 1967 08 03  1096.360001
 1967 08 04  096.540001
 1967 08 07  4396·430000
 1967 08 08  6996.279999
 1967 08 09  2596.470001
 1967 08 10  5396·669998
 1967 08 11  9195·980003
 1967 08 14  195.400002
 1967 08 15  2195·540001
 1967 08 16  3895.150002
 1967 08 17  9295.330002
 1967 08 18  495.400002
 1967 08 21  2595·220001
 1967 08 22  1294.720001
 1967 08 23  3594.150002
 1967 08 24  9694.279999
 1967 08 25  8593.379997
 1967 08 28  5893.309998
 1967 08 29  3293.580002
 1967 08 30  2193.669998
 1967 08 31  7994·190002
 1967 09 01  8094·209999
 1967 09 05  2294.699997
 1967 09 06  4995·059998
 1967 09 07  594.949997
 1967 09 08  1295·040001
 1967 09 11  6795·260002
 1967 09 12  7395.480003
 1967 09 13  9096.620003
 1967 09 14  997·400002
 1967 09 15  5596.940002
 1967 09 18  1497.309998
 1967 09 19  8497.349998
 1967 09 20  5496·839996
 1967 09 21  9997.500000
 1967 09 22  1497.610001
 1967 09 25  6398·309998
 1967 09 26  5298.199997
 1967 09 27  3697.540001
 1967 09 28  4497.589996
 1967 09 29  2697.370003
 1967 10 02  3697.250000
 1967 10 03  3197·230003
 1967 10 04  9697·470001
 1967 10 05  9997.250000
 1967 10 06  6297·830002
 1967 10 09  7098.250000
 1967 10 10  9298.150002
 1967 10 11  3297.339996
 1967 10 12  1296·699997
 1967 10 13  6796.690002
 1967 10 16  7396·550003
 1967 10 17  295·919998
 1967 10 18  9395.820000
 1967 10 19  5996.459999
 1967 10 20  1196·120003
 1967 10 23  895.690002
 1967 10 24  3695·980003
 1967 10 25  1095.180000
 1967 10 26  9895·559998
 1967 10 27  7595.790001
 1967 10 30  9795·669998
 1967 10 31  795·250000
 1967 11 01  5494·209999
 1967 11 02  5493·690002
 1967 11 03  5992·900002
 1967 11 06  6292·230003
 1967 11 08  2493·070000
 1967 11 09  2192·250000
 1967 11 10  2892·839996
 1967 11 13  1593.230003
 1967 11 14  7592.489998
 1967 11 15  7692.250000
 1967 11 16  3693·279999
 1967 11 17  2893·620003
 1967 11 20  392.379997
 1967 11 21  4493.709999
 1967 11 22  3994.410004
 1967 11 24  8994·459999
 1967 11 27  2794·800003
 1967 11 28  7595.080002
 1967 11 29  1995.510002
 1967 11 30  1094·940002
 1967 12 01  9094·949997
 1967 12 04  4695·680000
 1967 12 05  8396.269997
 1967 12 06  3096.160004
 1967 12 07  6296.669998
 1967 12 08  5596.250000
 1967 12 11  6295·989998
 1967 12 12  1195.779999
 1967 12 13  3796.000000
 1967 12 14  3096·349998
 1967 12 15  1396.199997
 1967 12 18  4295.879997
 1967 12 19  3495.410004
 1967 12 20  2095.750000
 1967 12 21  1796.250000
 1967 12 22  3596.110001
 1967 12 26  9896.019997
 1967 12 27  096·419998
 1967 12 28  8296.650002
 1967 12 29  2796.900002
 1968 01 02 9697·330002
 1968 01 03 7296·949997
 1968 01 04 3896·230003
 1968 01 05 8396.660004
 1968 01 08 2597.400002
 1968 01 09 5997.839996
 1968 01 10 4397·260002
 1968 01 11 9097.820000
 1968 01 12 197·440002
 1968 01 15 1497.459999
 1968 01 16 7896.910004
 1968 01 17 6196·410004
 1968 01 18 7196.660004
 1968 01 19 1096·220001
 1968 01 22 5095.400002
 1968 01 23 3394·660004
 1968 01 24 394·120003
 1968 01 25 4994·110001
 1968 01 26 9094·339996
 1968 01 29 7094·379997
 1968 01 30 9193.709999
 1968 01 31 5693·260002
 1968 02 01 5593·139999
 1968 02 02 6093.440002
 1968 02 05 5492·720001
 1968 02 06 8192.519997
 1968 02 07 2792·739998
 1968 02 08 1592·400002
 1968 02 09 3691·000000
 1968 02 13 090.459999
 1968 02 14 1290·599998
 1968 02 15 7390·300003
 1968 02 16 790·620003
 1968 02 19 1390.870003
 1968 02 20 4291·339996
 1968 02 21 9791.870003
 1968 02 23 6091.800003
 1968 02 26 4691·080002
 1968 02 27 7490.910004
 1968 02 28 7591·190002
 1968 02 29 1690.239998
 1968 03 01 4889·820000
 1968 03 04 8989·330002
 1968 03 05 2088·720001
 1968 03 06 1789·760002
 1968 03 07 9589.980003
 1968 03 08 9489·570000
 1968 03 11 7090·559998
 1968 03 12 3390.779999
 1968 03 13 8990·709999
 1968 03 14 2089.750000
 1968 03 15 8889·750000
 1968 03 18 5991.089996
 1968 03 19 5390.050003
 1968 03 20 2489·650002
 1968 03 21 6189.480003
 1968 03 22 1289·139999
 1968 03 25 3888·879997
 1968 03 26 8989·500000
 1968 03 27 390.199997
 1968 03 28 3990·400002
 1968 03 29 2190.919998
 1968 04 01 1993·550003
 1968 04 02 5193.440002
 1968 04 03 795·129997
 1968 04 04 094·589996
 1968 04 05 4894.510002
 1968 04 08 6995·449997
 1968 04 10 1097·110001
 1968 04 11 396·930000
 1968 04 15 3297.360001
 1968 04 16 4397·540001
 1968 04 17 6997.400002
 1968 04 18 7897·889999
 1968 04 19 5197·080002
 1968 04 22 8896.070000
 1968 04 23 2797·480003
 1968 04 24 197.809998
 1968 04 25 1497.480003
 1968 04 26 4197.830002
 1968 04 29 5398·610001
 1968 04 30 7498·169998
 1968 05 01 5298.610001
 1968 05 02 6499.180000
 1968 05 03 41100·190002
 1968 05 06 2099·110001
 1968 05 07 2199·589996
 1968 05 08 4699·739998
 1968 05 09 1199.470001
 1968 05 10 9199·300003
 1968 05 13 299.099998
 1968 05 14 098.849998
 1968 05 15 698.790001
 1968 05 16 6298·690002
 1968 05 17 497.809998
 1968 05 20 6397.410004
 1968 05 21 9697.519997
 1968 05 22 3398·169998
 1968 05 23 5697·790001
 1968 05 24 9997.730003
 1968 05 27 7597·809998
 1968 05 28 3098.199997
 1968 05 29 1698·739998
 1968 05 31 9599.400002
 1968 06 03 62100·620003
 1968 06 04 3101·260002
 1968 06 05 66101.129997
 1968 06 06 64101.589996
 1968 06 07 1101.889999
 1968 06 10 28102·250000
 1968 06 11 12102.400002
 1968 06 13 44102·839996
 1968 06 14 62101.820000
 1968 06 17 4101·709999
 1968 06 18 86101.089996
 1968 06 20 98101·599998
 1968 06 21 38101.589996
 1968 06 24 58101·480003
 1968 06 25 44101.099998
 1968 06 27 14101.010002
 1968 06 28 48100·629997
 1968 07 01 40100·330002
 1968 07 02 68100·599998
 1968 07 03 5101·360001
 1968 07 08 38102·760002
 1968 07 09 24102·930000
 1968 07 11 65103.669998
 1968 07 12 8103.239998
 1968 07 15 75103.150002
 1968 07 16 12102·720001
 1968 07 18 66102·650002
 1968 07 19 87101·820000
 1968 07 22 54100·879997
 1968 07 23 2999·930000
 1968 07 25 28100·070000
 1968 07 26 2999·139999
 1968 07 29 9598·779999
 1968 07 30 2598.620003
 1968 08 01 3398·820000
 1968 08 02 4897.470001
 1968 08 05 4097.510002
 1968 08 06 7597.820000
 1968 08 08 8798.320000
 1968 08 09 8097·559998
 1968 08 12 6198·489998
 1968 08 13 8199.199997
 1968 08 15 2199·360001
 1968 08 16 9099.209999
 1968 08 19 4999.639999
 1968 08 20 6799.650002
 1968 08 22 9499·580002
 1968 08 23 6599.570000
 1968 08 26 2699.669998
 1968 08 27 8499.610001
 1968 08 29 8599·489998
 1968 08 30 1899·519997
 1968 09 03 3499.889999
 1968 09 04 7100·489998
 1968 09 05 3101·339996
 1968 09 06 86101.879997
 1968 09 09 43102·089996
 1968 09 10 36101.809998
 1968 09 12 78101.400002
 1968 09 13 33101·529999
 1968 09 16 48102.010002
 1968 09 17 98102.180000
 1968 09 19 67102·529999
 1968 09 20 47102·370003
 1968 09 23 67102.820000
 1968 09 24 42103.209999
 1968 09 26 51103.629997
 1968 09 27 40103.070000
 1968 09 30 44103.290001
 1968 10 01 43103·580002
 1968 10 03 38104·129997
 1968 10 04 50104·349998
 1968 10 07 49104.400002
 1968 10 08 3104·449997
 1968 10 10 59104·300003
 1968 10 11 41103.900002
 1968 10 14 75104·029999
 1968 10 15 46104.250000
 1968 10 17 71105·010002
 1968 10 18 99105·339996
 1968 10 21 42105.779999
 1968 10 22 24105·480003
 1968 10 24 55105.150002
 1968 10 25 39104.809998
 1968 10 28 95104·889999
 1968 10 29 10104.500000
 1968 10 31 18104.570000
 1968 11 01 97104·300003
 1968 11 04 1103.690002
 1968 11 06 6104.410004
 1968 11 07 91104.470001
 1968 11 08 38104·589996
 1968 11 12 56105·279999
 1968 11 13 38105·760002
 1968 11 14 32106·010002
 1968 11 15 48106.440002
 1968 11 18 78106.739998
 1968 11 19 54106.839996
 1968 11 21 22106·769997
 1968 11 22 40106.889999
 1968 11 25 12107.290001
 1968 11 26 32107.930000
 1968 11 27 67108.550003
 1968 11 29 53109.089996
 1968 12 02 26109·370003
 1968 12 03 71108.739998
 1968 12 05 99108·900002
 1968 12 06 49108.910004
 1968 12 09 15108.769997
 1968 12 10 97108·330002
 1968 12 12 75108·430000
 1968 12 13 17108.500000
 1968 12 16 98108·400002
 1968 12 17 59107·650002
 1968 12 19 76107·669998
 1968 12 20 68107.980003
 1968 12 23 20106.680000
 1968 12 24 34105.949997
 1968 12 26 10106·029999
 1968 12 27 42105.870003
 1968 12 30 48104.989998
 1968 12 31 22104·610001
 1969 01 02  7104.849998
 1969 01 03  0104·870003
 1969 01 06  78104·360001
 1969 01 07  48102.680000
 1969 01 08  25102.120003
 1969 01 09  32102.089996
 1969 01 10  29102.139999
 1969 01 13  63101·349998
 1969 01 14  44101·629997
 1969 01 15  49102.480003
 1969 01 16  44103·250000
 1969 01 17  41103.059998
 1969 01 20  72102.599998
 1969 01 21  89102.400002
 1969 01 22  93102.550003
 1969 01 23  85103.209999
 1969 01 24  41103.230003
 1969 01 27  16103.150002
 1969 01 28  70103.300003
 1969 01 29  17103·309998
 1969 01 30  6103·330002
 1969 01 31  17103.639999
 1969 02 03  94103.750000
 1969 02 04  90103.589996
 1969 02 05  50103.839996
 1969 02 06  6104·300003
 1969 02 07  9104.220001
 1969 02 11  79104·610001
 1969 02 12  79104.339996
 1969 02 13  20104.360001
 1969 02 14  85104·370003
 1969 02 17  83104.029999
 1969 02 18  25102·269997
 1969 02 19  21102.070000
 1969 02 20  15101.029999
 1969 02 24  29100.070000
 1969 02 25  4499.650002
 1969 02 26  9999.099998
 1969 02 27  1999.000000
 1969 02 28  6799·019997
 1969 03 03  1999·080002
 1969 03 04  6599.760002
 1969 03 05  41100.480003
 1969 03 06  7299.930000
 1969 03 07  5599·129997
 1969 03 10  5899·470001
 1969 03 11  49100.139999
 1969 03 12  4499.870003
 1969 03 13  8499.349998
 1969 03 14  4198.699997
 1969 03 17  3998.709999
 1969 03 18  999.410004
 1969 03 19  6499·699997
 1969 03 20  1100.389999
 1969 03 21  29100·370003
 1969 03 24  17100.160004
 1969 03 25  75100.300003
 1969 03 26  52100·860001
 1969 03 27  63101·809998
 1969 03 28  44102·349998
 1969 04 01  25102.449997
 1969 04 02  31101.650002
 1969 04 03  11101.300003
 1969 04 07  91100.629997
 1969 04 08  44101.269997
 1969 04 09  0101·440002
 1969 04 10  67102·220001
 1969 04 11  81102.279999
 1969 04 14  90102·400002
 1969 04 15  49102.150002
 1969 04 16  49101.779999
 1969 04 17  67101.410004
 1969 04 18  45102.089996
 1969 04 21  90101·680000
 1969 04 22  2101.290001
 1969 04 23  22101.769997
 1969 04 24  14101·800003
 1969 04 25  61102.290001
 1969 04 28  95102·650002
 1969 04 29  49103.309998
 1969 04 30  30104.559998
 1969 05 01  24104.589996
 1969 05 02  23104·629997
 1969 05 05  71105.080002
 1969 05 06  49105·500000
 1969 05 07  68105·589996
 1969 05 08  4105.739998
 1969 05 09  40106.010002
 1969 05 12  53105.650002
 1969 05 13  6105·910004
 1969 05 14  82106.739998
 1969 05 15  31106·690002
 1969 05 16  48106.589996
 1969 05 19  75106·150002
 1969 05 20  27105·160004
 1969 05 21  43105.029999
 1969 05 22  66105.660004
 1969 05 23  38105·320000
 1969 05 26  32105.139999
 1969 05 27  4104.680000
 1969 05 28  64103.910004
 1969 05 29  83104·269997
 1969 06 02  18103.750000
 1969 06 03  62103·599998
 1969 06 04  23103.449997
 1969 06 05  23103·449997
 1969 06 06  28103.410004
 1969 06 09  94102.160004
 1969 06 10  50101.760002
 1969 06 11  97100·709999
 1969 06 12  3199·779999
 1969 06 13  099·510002
 1969 06 16  7799.639999
 1969 06 17  6698.709999
 1969 06 18  2199.199997
 1969 06 19  498·379997
 1969 06 20  6198.220001
 1969 06 23  1997.169998
 1969 06 24  1798.040001
 1969 06 25  5898·300003
 1969 06 26  8297.910004
 1969 06 27  6898.150002
 1969 06 30  6598.639999
 1969 07 01  3898.660004
 1969 07 02  4899.500000
 1969 07 03  52100.250000
 1969 07 07  32100.330002
 1969 07 08  4298.980003
 1969 07 09  8997·849998
 1969 07 10  3397·040001
 1969 07 11  1396·650002
 1969 07 14  9796.169998
 1969 07 15  6495·000000
 1969 07 16  095.830002
 1969 07 17  2796.709999
 1969 07 18  5395·839996
 1969 07 22  5395·449997
 1969 07 23  6593·989998
 1969 07 24  1893·870003
 1969 07 25  8693·279999
 1969 07 28  6491·910004
 1969 07 29  6691·559998
 1969 07 30  5590.820000
 1969 07 31  9692·400002
 1969 08 01  2794·190002
 1969 08 04  6594.419998
 1969 08 05  3394.019997
 1969 08 06  894·760002
 1969 08 07  9994.769997
 1969 08 08  5294.629997
 1969 08 11  7194.239998
 1969 08 12  7293·660004
 1969 08 13  6393·260002
 1969 08 14  3993.870003
 1969 08 15  1294·500000
 1969 08 18  6595.000000
 1969 08 19  2495.180000
 1969 08 20  6395.639999
 1969 08 21  2695·870003
 1969 08 22  8696.430000
 1969 08 25  1596·129997
 1969 08 26  8795·040001
 1969 08 27  795·160004
 1969 08 28  6195.379997
 1969 08 29  9195.510002
 1969 09 02  096·309998
 1969 09 03  7596·110001
 1969 09 04  4095·199997
 1969 09 05  3694·510002
 1969 09 08  1493·760002
 1969 09 09  7293.940002
 1969 09 10  9995·349998
 1969 09 11  5495.769997
 1969 09 12  6895·040001
 1969 09 15  7095.610001
 1969 09 16  3895·730003
 1969 09 17  7895.699997
 1969 09 18  2395.529999
 1969 09 19  6095·919998
 1969 09 22  8296.129997
 1969 09 23  6596·620003
 1969 09 24  6996·199997
 1969 09 25  6495.919998
 1969 09 26  8295·230003
 1969 09 29  9694.449997
 1969 09 30  1794.050003
 1969 10 01  2493·510002
 1969 10 02  1393·629997
 1969 10 03  7894.389999
 1969 10 06  693.989998
 1969 10 07  1094.029999
 1969 10 08  7693·559998
 1969 10 09  4293·550003
 1969 10 10  9994.190002
 1969 10 13  1794·860001
 1969 10 14  9696·529999
 1969 10 15  4696.559998
 1969 10 16  8397.540001
 1969 10 17  6297·239998
 1969 10 20  2397.169998
 1969 10 21  7097.839996
 1969 10 22  7298.610001
 1969 10 23  9198·389999
 1969 10 24  3398.830002
 1969 10 27  2198·779999
 1969 10 28  398.550003
 1969 10 29  7397·919998
 1969 10 30  2697.470001
 1969 10 31  3298·029999
 1969 11 03  3997·820000
 1969 11 04  297.820000
 1969 11 05  2798.389999
 1969 11 06  5898.309998
 1969 11 07  6999.010002
 1969 11 10  9699·230003
 1969 11 11  8898·790001
 1969 11 12  8198·720001
 1969 11 13  498.339996
 1969 11 14  097.440002
 1969 11 17  8297·360001
 1969 11 18  997.000000
 1969 11 19  8396.949997
 1969 11 20  8495.940002
 1969 11 21  1295.339996
 1969 11 24  7294.430000
 1969 11 25  6994.169998
 1969 11 26  4093·849998
 1969 11 28  194.410004
 1969 12 01  2794.470001
 1969 12 02  5093.540001
 1969 12 03  8993.050003
 1969 12 04  192.449997
 1969 12 05  5692.910004
 1969 12 08  3892.050003
 1969 12 09  7591·790001
 1969 12 10  8791.220001
 1969 12 11  6591·370003
 1969 12 12  7291·669998
 1969 12 15  6691·419998
 1969 12 16  5991.050003
 1969 12 17  8790·320000
 1969 12 18  1491·150002
 1969 12 19  5892.339996
 1969 12 22  4392·029999
 1969 12 23  7891·129997
 1969 12 24  5291·889999
 1969 12 26  6892·300003
 1969 12 29  8992.489998
 1969 12 30  1892·199997
 1969 12 31  9992.940002
 1970 01 02 4193.540001
 1970 01 05 7294·250000
 1970 01 06 1693.809998
 1970 01 07 9393·379997
 1970 01 08 4693·470001
 1970 01 09 9393.250000
 1970 01 12 392.669998
 1970 01 13 9892.610001
 1970 01 14 7892·400002
 1970 01 15 7892·349998
 1970 01 16 3592·489998
 1970 01 19 090.720001
 1970 01 20 5690.449997
 1970 01 21 7590·610001
 1970 01 22 9490·800003
 1970 01 23 1290·449997
 1970 01 26 2389·230003
 1970 01 27 6288.540001
 1970 01 28 8788·239998
 1970 01 29 7387·089996
 1970 01 30 4986·330002
 1970 02 02 3986.760002
 1970 02 03 4487·540001
 1970 02 04 4687.660004
 1970 02 05 2886.620003
 1970 02 06 3086·879997
 1970 02 09 2487·849998
 1970 02 10 1887·400002
 1970 02 11 7987.379997
 1970 02 12 8687·540001
 1970 02 13 787·300003
 1970 02 16 287.300003
 1970 02 17 4687.080002
 1970 02 18 8388·070000
 1970 02 19 188.699997
 1970 02 20 3788·739998
 1970 02 24 9988.910004
 1970 02 25 2089·800003
 1970 02 26 3689.629997
 1970 02 27 8490.330002
 1970 03 02 3190.800003
 1970 03 03 2490.669998
 1970 03 04 7091·050003
 1970 03 05 3290.989998
 1970 03 06 6290·360001
 1970 03 09 4589.430000
 1970 03 10 8489·410004
 1970 03 11 9589·580002
 1970 03 12 3589.089996
 1970 03 13 5889·430000
 1970 03 16 8587·970001
 1970 03 17 887·860001
 1970 03 18 2188·279999
 1970 03 19 6488.199997
 1970 03 20 487.769997
 1970 03 23 3787.639999
 1970 03 24 1388·430000
 1970 03 25 8791.070000
 1970 03 26 9890.650002
 1970 03 30 6890.410004
 1970 03 31 2990.169998
 1970 04 01 7890.620003
 1970 04 02 4890·699997
 1970 04 03 1490.160004
 1970 04 06 1689.610001
 1970 04 07 1489·309998
 1970 04 08 6389·089996
 1970 04 09 1389.320000
 1970 04 10 4089.139999
 1970 04 13 9388·669998
 1970 04 14 7287·730003
 1970 04 15 2987·709999
 1970 04 16 9887.129997
 1970 04 17 4286·360001
 1970 04 20 3286.360001
 1970 04 21 4986.540001
 1970 04 22 785·510002
 1970 04 23 1184.300003
 1970 04 24 2683.620003
 1970 04 27 8583.080002
 1970 04 28 1282·160004
 1970 04 29 7583·230003
 1970 04 30 6082·570000
 1970 05 01 7782.320000
 1970 05 04 8281·279999
 1970 05 05 3479·830002
 1970 05 06 6580.910004
 1970 05 07 8680·599998
 1970 05 08 1280.150002
 1970 05 11 1579.720001
 1970 05 12 9879.150002
 1970 05 13 077·750000
 1970 05 14 2076·639999
 1970 05 15 6777.419998
 1970 05 18 4177.680000
 1970 05 19 3477.199997
 1970 05 20 5075·349998
 1970 05 21 6673.510002
 1970 05 22 173.419998
 1970 05 25 2372·160004
 1970 05 26 7271·169998
 1970 05 27 1273.220001
 1970 05 28 975·440002
 1970 05 29 3276·919998
 1970 06 01 7978.400002
 1970 06 02 3078·730003
 1970 06 03 2179.220001
 1970 06 04 4879·419998
 1970 06 05 9277.480003
 1970 06 08 7277·370003
 1970 06 09 2079·959999
 1970 06 10 8476·620003
 1970 06 11 5475.519997
 1970 06 12 1274.839996
 1970 06 15 1275·269997
 1970 06 16 7876·760002
 1970 06 17 3378·040001
 1970 06 18 5077.169998
 1970 06 19 2878·050003
 1970 06 22 9377·430000
 1970 06 23 2676.830002
 1970 06 24 1375.419998
 1970 06 25 2674.930000
 1970 06 26 1674·680000
 1970 06 29 4973·860001
 1970 06 30 5173·889999
 1970 07 01 8673·660004
 1970 07 02 6173.919998
 1970 07 06 4873.120003
 1970 07 07 3872·320000
 1970 07 08 1773.300003
 1970 07 09 6674·769997
 1970 07 10 9275·209999
 1970 07 13 7675.370003
 1970 07 14 4875·040001
 1970 07 15 9375.680000
 1970 07 16 7577·089996
 1970 07 17 8978.230003
 1970 07 20 3778.720001
 1970 07 21 3077·940002
 1970 07 22 1678.199997
 1970 07 23 2978·510002
 1970 07 24 6678·480003
 1970 07 27 9178·269997
 1970 07 28 5978.349998
 1970 07 29 7078·809998
 1970 07 30 4178·660004
 1970 07 31 1279.029999
 1970 08 03 7478·239998
 1970 08 04 1377·559998
 1970 08 05 9377.860001
 1970 08 06 5877.680000
 1970 08 07 5478·089996
 1970 08 10 8377·400002
 1970 08 11 8076.330002
 1970 08 12 1576·239998
 1970 08 13 1875·690002
 1970 08 14 3075.739998
 1970 08 17 8375.790001
 1970 08 18 9776·790001
 1970 08 19 1177.580002
 1970 08 20 3177.989998
 1970 08 21 979·599998
 1970 08 24 4281·620003
 1970 08 25 281·809998
 1970 08 26 8682·260002
 1970 08 27 8981.910004
 1970 08 28 1282·470001
 1970 08 31 8682.330002
 1970 09 01 1981.800003
 1970 09 02 8081·349998
 1970 09 03 9682·629997
 1970 09 04 8083·419998
 1970 09 08 8183·690002
 1970 09 09 6483·779999
 1970 09 10 682.980003
 1970 09 11 3083·190002
 1970 09 14 4883.129997
 1970 09 15 4682.110001
 1970 09 16 8082.570000
 1970 09 17 483·089996
 1970 09 18 2083·500000
 1970 09 21 6083.150002
 1970 09 22 8182.239998
 1970 09 23 9683.150002
 1970 09 24 2382·239998
 1970 09 25 6283·599998
 1970 09 28 9884.559998
 1970 09 29 2784·570000
 1970 09 30 684.989998
 1970 10 01 3284.699997
 1970 10 02 4285·559998
 1970 10 05 3986.989998
 1970 10 06 4587·750000
 1970 10 07 7887·470001
 1970 10 08 5287.370003
 1970 10 09 286.250000
 1970 10 12 4185.050003
 1970 10 13 3284.699997
 1970 10 14 9084.830002
 1970 10 15 1085.279999
 1970 10 16 1985.209999
 1970 10 19 5084.290001
 1970 10 20 4584·190002
 1970 10 21 8384.720001
 1970 10 22 2984.040001
 1970 10 23 1384·300003
 1970 10 26 2984·260002
 1970 10 27 6483.730003
 1970 10 28 4883·809998
 1970 10 29 2984·099998
 1970 10 30 8183.800003
 1970 11 02 2383.989998
 1970 11 03 7484.769997
 1970 11 04 2985.260002
 1970 11 05 6384·790001
 1970 11 06 5384·730003
 1970 11 09 3385.269997
 1970 11 10 7085·690002
 1970 11 11 6386.239998
 1970 11 12 7485.540001
 1970 11 13 7784·330002
 1970 11 16 3383.750000
 1970 11 17 9484·169998
 1970 11 18 3183·529999
 1970 11 19 8083·480003
 1970 11 20 2584·059998
 1970 11 23 9484.919998
 1970 11 24 9185.180000
 1970 11 25 4385.699997
 1970 11 27 7786.209999
 1970 11 30 2687.599998
 1970 12 01 5088·610001
 1970 12 02 9088·830002
 1970 12 03 4789·870003
 1970 12 04 7789·889999
 1970 12 07 2690·389999
 1970 12 08 7390·470001
 1970 12 09 1590.029999
 1970 12 10 6190.870003
 1970 12 11 6390·930000
 1970 12 14 6790·809998
 1970 12 15 8990.320000
 1970 12 16 1590·220001
 1970 12 17 3290.610001
 1970 12 18 7390·769997
 1970 12 21 090.769997
 1970 12 22 390.839996
 1970 12 23 2590.860001
 1970 12 24 1591·080002
 1970 12 28 591.489998
 1970 12 29 1292.379997
 1970 12 30 6292·989998
 1970 12 31 4492.790001
 1971 01 04  8592.190002
 1971 01 05  5592.279999
 1971 01 06  8793.000000
 1971 01 07  3593.260002
 1971 01 08  4893·019997
 1971 01 11  7092·669998
 1971 01 12  7093.279999
 1971 01 13  9093.660004
 1971 01 14  2493·360001
 1971 01 15  2093·940002
 1971 01 18  394.110001
 1971 01 19  3294·279999
 1971 01 20  7094.529999
 1971 01 21  9394.690002
 1971 01 22  895.529999
 1971 01 25  1395·930000
 1971 01 26  6996·360001
 1971 01 27  195·779999
 1971 01 28  2795·779999
 1971 01 29  896.489998
 1971 02 01  2697·050003
 1971 02 02  8397.190002
 1971 02 03  3097.190002
 1971 02 04  1897·260002
 1971 02 05  7397.580002
 1971 02 08  198·040001
 1971 02 09  1198·500000
 1971 02 10  6797.970001
 1971 02 11  6798·489998
 1971 02 12  4498.959999
 1971 02 16  8999.589996
 1971 02 17  699.320000
 1971 02 18  9098.599998
 1971 02 19  2497.790001
 1971 02 22  896·650002
 1971 02 23  1196.669998
 1971 02 24  4897·339996
 1971 02 25  7997.709999
 1971 02 26  3797.540001
 1971 03 01  8297.480003
 1971 03 02  7397·599998
 1971 03 03  7297.540001
 1971 03 04  7298·379997
 1971 03 05  4499.489998
 1971 03 08  2199.440002
 1971 03 09  91100·309998
 1971 03 10  29100·099998
 1971 03 11  48100.290001
 1971 03 12  74100.089996
 1971 03 15  49101.150002
 1971 03 16  55101·940002
 1971 03 17  70101·660004
 1971 03 18  40102·029999
 1971 03 19  83101.739998
 1971 03 22  17101·459999
 1971 03 23  8101.059998
 1971 03 24  48100.629997
 1971 03 25  57100·029999
 1971 03 26  11100.650002
 1971 03 29  90100.739998
 1971 03 30  57100.860001
 1971 03 31  59101·050003
 1971 04 01  55100·989998
 1971 04 02  65101·230003
 1971 04 05  47101·410004
 1971 04 06  1102·110001
 1971 04 07  93102·870003
 1971 04 08  8102.860001
 1971 04 12  25103.540001
 1971 04 13  21103·959999
 1971 04 14  95104.010002
 1971 04 15  21104.400002
 1971 04 16  24104.180000
 1971 04 19  82104·629997
 1971 04 20  54104·580002
 1971 04 21  28104·160004
 1971 04 22  99104·269997
 1971 04 23  73104.629997
 1971 04 26  90104.830002
 1971 04 27  80105.070000
 1971 04 28  32105·599998
 1971 04 29  5105·580002
 1971 04 30  47104·959999
 1971 05 03  52104.110001
 1971 05 04  30104.360001
 1971 05 05  17104.279999
 1971 05 06  95104·419998
 1971 05 07  44103·500000
 1971 05 10  25103·150002
 1971 05 11  72103·370003
 1971 05 12  26103.570000
 1971 05 13  83103·570000
 1971 05 14  73103·169998
 1971 05 17  57102·080002
 1971 05 18  61101·620003
 1971 05 19  18101.750000
 1971 05 20  55102.169998
 1971 05 21  86101·839996
 1971 05 24  43101·239998
 1971 05 25  25100·389999
 1971 05 26  79100.489998
 1971 05 27  96100·139999
 1971 05 28  42100.169998
 1971 06 01  5100·760002
 1971 06 02  77101·529999
 1971 06 03  51102.070000
 1971 06 04  51101.879997
 1971 06 07  82102.019997
 1971 06 08  3101·500000
 1971 06 09  38100·970001
 1971 06 10  91101.230003
 1971 06 11  6101.709999
 1971 06 14  42101·279999
 1971 06 15  69101.099998
 1971 06 16  4101.290001
 1971 06 17  54101·370003
 1971 06 18  98100.629997
 1971 06 21  8499.180000
 1971 06 22  6198.660004
 1971 06 23  2698.949997
 1971 06 24  499·000000
 1971 06 25  4598·660004
 1971 06 28  5598.480003
 1971 06 29  4799·389999
 1971 06 30  16100.290001
 1971 07 01  39100·650002
 1971 07 02  6100·309998
 1971 07 06  68100.349998
 1971 07 07  16100.830002
 1971 07 08  80101.029999
 1971 07 09  57101.330002
 1971 07 12  64101.519997
 1971 07 13  11101·059998
 1971 07 14  599·830002
 1971 07 15  78100.480003
 1971 07 16  35100.349998
 1971 07 19  3199·570000
 1971 07 20  78100·010002
 1971 07 21  63100·000000
 1971 07 22  699·820000
 1971 07 23  3599·599998
 1971 07 26  8699·470001
 1971 07 27  3198·989998
 1971 07 28  2998·150002
 1971 07 29  397·220001
 1971 07 30  4296·779999
 1971 08 02  2696.760002
 1971 08 03  7896·110001
 1971 08 04  4295·339996
 1971 08 05  8494·889999
 1971 08 06  1794·910004
 1971 08 09  5494.550003
 1971 08 10  8494.129997
 1971 08 11  7695·059998
 1971 08 12  9996.500000
 1971 08 13  8296·529999
 1971 08 16  86100.959999
 1971 08 17  4101.000000
 1971 08 18  90100·190002
 1971 08 19  1399·070000
 1971 08 20  2898.940002
 1971 08 23  8199·959999
 1971 08 24  36101·019997
 1971 08 25  23101.510002
 1971 08 26  19101.120003
 1971 08 27  47101.220001
 1971 08 30  4100.889999
 1971 08 31  1099.760002
 1971 09 01  8899·839996
 1971 09 02  6399.800003
 1971 09 03  89100·930000
 1971 09 07  1102·250000
 1971 09 08  94101·940002
 1971 09 09  17101.879997
 1971 09 10  10101.010002
 1971 09 13  47100·839996
 1971 09 14  17100.349998
 1971 09 15  23100.239998
 1971 09 16  12100·349998
 1971 09 17  22100.519997
 1971 09 20  64100.400002
 1971 09 21  18100·080002
 1971 09 22  6399.720001
 1971 09 23  2799.120003
 1971 09 24  6799·349998
 1971 09 27  6598·410004
 1971 09 28  5798·550003
 1971 09 29  8898·510002
 1971 09 30  8398.970001
 1971 10 01  5299·489998
 1971 10 04  15100.040001
 1971 10 05  5499·779999
 1971 10 06  93100.129997
 1971 10 07  91100·959999
 1971 10 08  79100.300003
 1971 10 11  299.620003
 1971 10 12  4100.199997
 1971 10 13  22100·080002
 1971 10 14  1999·250000
 1971 10 15  3198·449997
 1971 10 18  4798.330002
 1971 10 19  697·660004
 1971 10 20  2997.449997
 1971 10 21  6796·330002
 1971 10 22  7996.830002
 1971 10 25  3295·760002
 1971 10 26  2995·019997
 1971 10 27  6194·989998
 1971 10 28  8294·750000
 1971 10 29  1294.709999
 1971 11 01  6294.430000
 1971 11 02  8793·730003
 1971 11 03  6295.309998
 1971 11 04  8496·080002
 1971 11 05  9895.010002
 1971 11 08  4694.970001
 1971 11 09  5295·309998
 1971 11 10  1294·839996
 1971 11 11  3093·540001
 1971 11 12  6492·900002
 1971 11 15  792·690002
 1971 11 16  8393·150002
 1971 11 17  7893.349998
 1971 11 18  9193·620003
 1971 11 19  992.379997
 1971 11 22  992.120003
 1971 11 23  8691.099998
 1971 11 24  291·139999
 1971 11 26  6592.190002
 1971 11 29  3094·900002
 1971 11 30  2494·430000
 1971 12 01  9896·120003
 1971 12 02  796.589996
 1971 12 03  797.570000
 1971 12 06  8498·169998
 1971 12 07  497·349998
 1971 12 08  9197.650002
 1971 12 09  2996.959999
 1971 12 10  8797·690002
 1971 12 13  7097.970001
 1971 12 14  9997.669998
 1971 12 15  998·540001
 1971 12 16  7799.739998
 1971 12 17  73100.260002
 1971 12 20  38101·550003
 1971 12 21  84101·800003
 1971 12 22  22101·180000
 1971 12 23  11100·739998
 1971 12 27  38100.949997
 1971 12 28  17101.949997
 1971 12 29  17102.209999
 1971 12 30  11101.779999
 1971 12 31  58102.089996
 1972 01 03 97102.849998
 1972 01 04 81102·589996
 1972 01 05 24103.690002
 1972 01 06 78104·199997
 1972 01 07 36104·290001
 1972 01 10 58103·970001
 1972 01 11 23104.300003
 1972 01 12 4104.660004
 1972 01 13 71103·800003
 1972 01 14 18103.889999
 1972 01 17 11104·239998
 1972 01 18 70104·849998
 1972 01 19 67104.610001
 1972 01 20 53105.000000
 1972 01 21 11104·400002
 1972 01 24 31104·029999
 1972 01 25 10103·589996
 1972 01 26 85103.309998
 1972 01 27 76103.930000
 1972 01 28 69104·980003
 1972 01 31 14104.879997
 1972 02 01 56104·570000
 1972 02 02 79105·410004
 1972 02 03 90105·430000
 1972 02 04 17105.480003
 1972 02 07 36105.459999
 1972 02 08 22105.220001
 1972 02 09 27106·029999
 1972 02 10 81106.690002
 1972 02 11 19105.910004
 1972 02 14 29105.529999
 1972 02 15 36105.589996
 1972 02 16 95106·250000
 1972 02 17 23106·650002
 1972 02 18 52106.010002
 1972 02 22 98106.180000
 1972 02 23 70106.180000
 1972 02 24 95106.239998
 1972 02 25 65106.730003
 1972 02 28 20107.040001
 1972 02 29 46107·160004
 1972 03 01 1108.129997
 1972 03 02 69108.389999
 1972 03 03 34108.510002
 1972 03 06 85109·400002
 1972 03 07 37109·720001
 1972 03 08 90109·680000
 1972 03 09 97109.750000
 1972 03 10 75109·370003
 1972 03 13 22108·519997
 1972 03 14 77108·199997
 1972 03 15 90108·550003
 1972 03 16 28108.220001
 1972 03 17 0108·610001
 1972 03 20 6108·809998
 1972 03 21 20107.680000
 1972 03 22 83107·519997
 1972 03 23 39108·330002
 1972 03 24 78108·360001
 1972 03 27 17108·000000
 1972 03 28 3108.080002
 1972 03 29 35107.410004
 1972 03 30 18107·669998
 1972 04 03 40108.260002
 1972 04 04 75108.620003
 1972 04 05 5109·639999
 1972 04 06 76110.290001
 1972 04 07 70110.150002
 1972 04 10 13110·540001
 1972 04 11 96110·379997
 1972 04 12 27111·110001
 1972 04 13 13110.790001
 1972 04 14 54110.559998
 1972 04 17 74110·220001
 1972 04 18 73110·639999
 1972 04 19 1110.349998
 1972 04 20 61109.690002
 1972 04 21 36109·919998
 1972 04 24 38109.190002
 1972 04 25 90108·290001
 1972 04 26 22107·889999
 1972 04 27 99107.889999
 1972 04 28 73108.279999
 1972 05 01 63108·000000
 1972 05 02 50107·370003
 1972 05 03 8107·239998
 1972 05 04 54106.809998
 1972 05 05 26107·330002
 1972 05 08 83106·809998
 1972 05 09 32106.059998
 1972 05 10 80106·099998
 1972 05 11 10106.449997
 1972 05 12 83107.019997
 1972 05 15 65107.449997
 1972 05 16 77107.550003
 1972 05 17 72107·379997
 1972 05 18 39108.389999
 1972 05 19 27109·589996
 1972 05 22 95110·370003
 1972 05 23 94110·459999
 1972 05 24 64111.070000
 1972 05 25 61111·199997
 1972 05 26 10111·309998
 1972 05 30 83111.480003
 1972 05 31 95110·519997
 1972 06 01 37110·349998
 1972 06 02 23110.510002
 1972 06 05 69109.919998
 1972 06 06 95109·320000
 1972 06 07 48108·519997
 1972 06 08 58108.519997
 1972 06 09 11107.680000
 1972 06 12 53107·919998
 1972 06 13 15108.029999
 1972 06 14 66109.150002
 1972 06 15 88109·519997
 1972 06 16 80108·940002
 1972 06 19 80108·779999
 1972 06 20 22109·120003
 1972 06 21 9109.660004
 1972 06 22 15109·260002
 1972 06 23 14109.330002
 1972 06 26 27108·230003
 1972 06 27 4108·290001
 1972 06 28 22107·870003
 1972 06 29 10107·470001
 1972 06 30 7107.910004
 1972 07 03 31107.949997
 1972 07 05 86108·800003
 1972 07 06 88110.269997
 1972 07 07 10109·660004
 1972 07 10 70109·160004
 1972 07 11 23108·349998
 1972 07 12 91108·150002
 1972 07 13 14107·300003
 1972 07 14 30107.580002
 1972 07 17 69107·370003
 1972 07 18 89106.400002
 1972 07 19 18107.360001
 1972 07 20 40106·680000
 1972 07 21 88107·050003
 1972 07 24 75108·669998
 1972 07 25 48108·879997
 1972 07 26 58108.419998
 1972 07 27 66108·309998
 1972 07 28 70108·029999
 1972 07 31 54108.059998
 1972 08 01 65108.849998
 1972 08 02 18109.849998
 1972 08 03 17110.879997
 1972 08 04 11111.120003
 1972 08 07 69111·379997
 1972 08 08 81111·320000
 1972 08 09 86111·570000
 1972 08 10 21111·680000
 1972 08 11 1112.400002
 1972 08 14 18113·449997
 1972 08 15 69113·040001
 1972 08 16 7112·800003
 1972 08 17 17112·410004
 1972 08 18 17112.529999
 1972 08 21 88112·739998
 1972 08 22 21113·160004
 1972 08 23 99113.269997
 1972 08 24 90112.809998
 1972 08 25 85111·529999
 1972 08 28 39111·239998
 1972 08 29 53111.019997
 1972 08 30 77111·330002
 1972 08 31 30111·519997
 1972 09 01 59112·120003
 1972 09 05 12112·080002
 1972 09 06 38111.379997
 1972 09 07 17111·059998
 1972 09 08 9110.900002
 1972 09 11 32110·570000
 1972 09 12 63109.839996
 1972 09 13 65109.360001
 1972 09 14 38109.639999
 1972 09 15 95109·489998
 1972 09 18 65109.220001
 1972 09 19 19109.570000
 1972 09 20 21109·120003
 1972 09 21 6109·129997
 1972 09 22 80109.199997
 1972 09 25 47109.089996
 1972 09 26 60108·970001
 1972 09 27 99109.919998
 1972 09 28 73110.750000
 1972 09 29 43110·550003
 1972 10 02 78110·980003
 1972 10 03 29110.900002
 1972 10 04 30111.349998
 1972 10 05 27110.519997
 1972 10 06 28110.489998
 1972 10 09 79110·440002
 1972 10 10 66111·110001
 1972 10 11 44110.510002
 1972 10 12 84109·690002
 1972 10 13 54108·879997
 1972 10 16 17108.400002
 1972 10 17 61108.040001
 1972 10 18 46109·110001
 1972 10 19 86108.809998
 1972 10 20 47109.790001
 1972 10 23 73111.099998
 1972 10 24 41111·339996
 1972 10 25 33111·559998
 1972 10 26 43112.260002
 1972 10 27 0111·620003
 1972 10 30 17111·190002
 1972 10 31 76112·050003
 1972 11 01 19113.309998
 1972 11 02 85113·809998
 1972 11 03 52114·809998
 1972 11 06 20115.169998
 1972 11 08 12115.230003
 1972 11 09 97114.110001
 1972 11 10 44115.150002
 1972 11 13 99114.750000
 1972 11 14 86115.410004
 1972 11 15 31116.070000
 1972 11 16 20115·570000
 1972 11 17 69116·230003
 1972 11 20 27116.250000
 1972 11 21 7116·839996
 1972 11 22 30117.610001
 1972 11 24 11117.910004
 1972 11 27 50117·550003
 1972 11 28 67117.480003
 1972 11 29 50117.139999
 1972 11 30 31117.389999
 1972 12 01 91118·180000
 1972 12 04 81118·540001
 1972 12 05 79118.419998
 1972 12 06 63118·559998
 1972 12 07 14119.169998
 1972 12 08 44119.540001
 1972 12 11 43119·779999
 1972 12 12 61119·790001
 1972 12 13 7119.230003
 1972 12 14 74119.190002
 1972 12 15 92119.250000
 1972 12 18 9117.879997
 1972 12 19 82117.370003
 1972 12 20 15117·129997
 1972 12 21 3116.599998
 1972 12 22 12116·400002
 1972 12 26 78116.870003
 1972 12 27 37117·550003
 1972 12 29 75118·769997
 1973 01 02  2119.900002
 1973 01 03  57120·449997
 1973 01 04  34120·169998
 1973 01 05  33120·709999
 1973 01 08  35120·550003
 1973 01 09  7120·400002
 1973 01 10  25120.440002
 1973 01 11  28121.739998
 1973 01 12  95121·269997
 1973 01 15  42120.820000
 1973 01 16  54119.169998
 1973 01 17  36119.349998
 1973 01 18  86119·930000
 1973 01 19  98119·449997
 1973 01 22  91119.629997
 1973 01 23  57119·000000
 1973 01 24  41119·040001
 1973 01 26  39117.290001
 1973 01 29  29117.180000
 1973 01 30  16117·110001
 1973 01 31  16116·839996
 1973 02 01  53117.010002
 1973 02 02  87115.400002
 1973 02 05  63115·150002
 1973 02 06  94115.330002
 1973 02 07  53115·480003
 1973 02 08  10114.050003
 1973 02 09  75115.199997
 1973 02 12  80116.660004
 1973 02 13  76118.980003
 1973 02 14  67116·919998
 1973 02 15  51115.680000
 1973 02 16  6115·470001
 1973 02 20  86116.260002
 1973 02 21  51116·010002
 1973 02 22  16115·199997
 1973 02 23  29114·669998
 1973 02 26  70113·260002
 1973 02 27  83112·900002
 1973 02 28  22112.209999
 1973 03 01  31112·980003
 1973 03 02  42112·620003
 1973 03 05  6113.430000
 1973 03 06  44114.709999
 1973 03 07  17115.120003
 1973 03 08  38115·230003
 1973 03 09  90114·550003
 1973 03 12  81114.800003
 1973 03 13  21115.050003
 1973 03 14  23115·610001
 1973 03 15  28115·470001
 1973 03 16  60114.620003
 1973 03 19  98113·500000
 1973 03 20  83112.680000
 1973 03 21  40112.809998
 1973 03 22  30110·389999
 1973 03 23  30109·970001
 1973 03 26  32110·400002
 1973 03 27  69112·070000
 1973 03 28  68112.470001
 1973 03 29  24113·220001
 1973 03 30  8112·870003
 1973 04 02  86111.699997
 1973 04 03  73110.349998
 1973 04 04  12109.959999
 1973 04 05  74109·150002
 1973 04 06  83110.040001
 1973 04 09  71111·239998
 1973 04 10  49112·849998
 1973 04 11  17113·269997
 1973 04 12  81113·650002
 1973 04 13  12112.910004
 1973 04 16  18112·610001
 1973 04 17  50111·809998
 1973 04 18  23112·029999
 1973 04 19  72112·930000
 1973 04 23  26112.660004
 1973 04 24  12111·889999
 1973 04 25  79109.820000
 1973 04 26  51109·660004
 1973 04 27  3109·279999
 1973 04 30  64107·900002
 1973 05 01  42108.000000
 1973 05 02  74109.059998
 1973 05 03  7110.639999
 1973 05 04  96111·989998
 1973 05 07  32111.379997
 1973 05 08  92111.720001
 1973 05 09  19112·250000
 1973 05 10  20110·860001
 1973 05 11  93109.489998
 1973 05 14  81107·739998
 1973 05 15  46107·160004
 1973 05 16  73107.610001
 1973 05 17  94106.820000
 1973 05 18  40105.410004
 1973 05 21  20103.769997
 1973 05 22  20105·040001
 1973 05 23  29105·099998
 1973 05 24  95107.440002
 1973 05 25  97108·860001
 1973 05 29  46108·580002
 1973 05 30  18107·639999
 1973 05 31  97106.300003
 1973 06 01  58105·040001
 1973 06 04  67103.980003
 1973 06 05  4105.269997
 1973 06 06  20105.779999
 1973 06 07  11106·389999
 1973 06 08  18107.750000
 1973 06 11  57107·790001
 1973 06 12  66108.779999
 1973 06 13  87109·519997
 1973 06 14  64108·269997
 1973 06 15  70106.209999
 1973 06 18  59104·959999
 1973 06 19  43104.959999
 1973 06 20  92105.129997
 1973 06 21  64104·769997
 1973 06 22  50105.660004
 1973 06 25  60103.639999
 1973 06 26  15103·779999
 1973 06 27  81104.230003
 1973 06 28  15105.169998
 1973 06 29  45105.300003
 1973 07 02  72104.099998
 1973 07 03  92103.019997
 1973 07 05  53102.480003
 1973 07 06  30102·220001
 1973 07 09  23102·449997
 1973 07 10  90104·199997
 1973 07 11  91106·209999
 1973 07 12  71106·620003
 1973 07 13  59105.800003
 1973 07 16  94106·010002
 1973 07 17  78107·279999
 1973 07 18  50107·050003
 1973 07 19  91107.580002
 1973 07 20  49108·019997
 1973 07 23  90108·419998
 1973 07 24  74108·629997
 1973 07 25  58110.760002
 1973 07 26  24111.040001
 1973 07 27  27110.489998
 1973 07 30  73110.120003
 1973 07 31  22110·089996
 1973 08 01  13108.169998
 1973 08 02  15107·379997
 1973 08 03  6107·169998
 1973 08 06  72107·540001
 1973 08 07  35107·570000
 1973 08 08  4106.730003
 1973 08 09  53106·650002
 1973 08 10  19106·029999
 1973 08 13  34104·830002
 1973 08 14  70104.290001
 1973 08 15  21103.790001
 1973 08 16  3103.970001
 1973 08 17  79102·980003
 1973 08 20  12102·540001
 1973 08 21  42102·099998
 1973 08 22  86101·389999
 1973 08 23  65102·500000
 1973 08 24  57102.650002
 1973 08 27  72102·820000
 1973 08 28  55103.660004
 1973 08 29  10104.919998
 1973 08 30  54104·839996
 1973 08 31  94104.720001
 1973 09 04  24105·349998
 1973 09 05  59105·330002
 1973 09 06  80105.949997
 1973 09 07  13105.870003
 1973 09 10  31105.120003
 1973 09 11  81104.089996
 1973 09 12  34103·980003
 1973 09 13  61104·089996
 1973 09 14  39104.750000
 1973 09 17  70105·410004
 1973 09 18  42104.620003
 1973 09 19  96106.430000
 1973 09 20  34107.550003
 1973 09 21  45108.019997
 1973 09 24  54108·360001
 1973 09 25  98108·790001
 1973 09 26  31109·610001
 1973 09 27  51110·449997
 1973 09 28  45109.419998
 1973 10 01  74108.980003
 1973 10 02  68109.459999
 1973 10 03  56109·949997
 1973 10 04  17109.529999
 1973 10 05  56110·459999
 1973 10 08  6110·930000
 1973 10 09  54111.190002
 1973 10 10  94111·309998
 1973 10 11  1111.769997
 1973 10 12  34112.820000
 1973 10 15  65111.320000
 1973 10 16  27110.800003
 1973 10 17  89111.410004
 1973 10 18  65111·430000
 1973 10 19  34111.559998
 1973 10 22  91110·559998
 1973 10 23  29110·910004
 1973 10 24  37110.980003
 1973 10 25  28111·330002
 1973 10 26  86112·309998
 1973 10 29  51112·559998
 1973 10 30  13111·300003
 1973 10 31  42109·820000
 1973 11 01  39109·199997
 1973 11 02  12108.349998
 1973 11 05  80106.970001
 1973 11 06  95107.000000
 1973 11 07  99106.720001
 1973 11 08  94108·449997
 1973 11 09  52107·269997
 1973 11 12  32105.750000
 1973 11 13  41105·419998
 1973 11 14  4105.250000
 1973 11 15  65103·849998
 1973 11 16  22105·410004
 1973 11 19  67103·650002
 1973 11 20  72100.650002
 1973 11 21  85101·330002
 1973 11 23  58100·489998
 1973 11 26  198·639999
 1973 11 27  5697·699997
 1973 11 28  9798·400002
 1973 11 29  6098·720001
 1973 11 30  9597·550003
 1973 12 03  3795·830002
 1973 12 04  1595·230003
 1973 12 05  7293·930000
 1973 12 06  2294.889999
 1973 12 07  2297.580002
 1973 12 10  7798·580002
 1973 12 11  6499·089996
 1973 12 12  8495.519997
 1973 12 13  4394.680000
 1973 12 14  4694·529999
 1973 12 17  2894·000000
 1973 12 18  795.410004
 1973 12 19  5696·830002
 1973 12 20  996·260002
 1973 12 21  8595·110001
 1973 12 24  4093.769997
 1973 12 26  4396·519997
 1973 12 27  8098.529999
 1973 12 28  7898.760002
 1973 12 31  5898.300003
 1974 01 02 1098.379997
 1974 01 03 97100·940002
 1974 01 04 77100·699997
 1974 01 07 6399.309998
 1974 01 08 9098·260002
 1974 01 09 2195·400002
 1974 01 10 7694·629997
 1974 01 11 8094.570000
 1974 01 14 3895.239998
 1974 01 15 4295.260002
 1974 01 16 9496.199997
 1974 01 17 5898·349998
 1974 01 18 3797·629997
 1974 01 21 7295.959999
 1974 01 22 7697.410004
 1974 01 23 7498·110001
 1974 01 24 9297·750000
 1974 01 25 4997.639999
 1974 01 28 8997.320000
 1974 01 29 2896·809998
 1974 01 30 3797·900002
 1974 01 31 3798·059998
 1974 02 01 2996.629997
 1974 02 04 4594·889999
 1974 02 05 2794·169998
 1974 02 06 2194.089996
 1974 02 07 1494·089996
 1974 02 08 7693·790001
 1974 02 11 4392.540001
 1974 02 12 1791.599998
 1974 02 13 8992.129997
 1974 02 14 9691.889999
 1974 02 15 9492·980003
 1974 02 19 6194·440002
 1974 02 20 2393·919998
 1974 02 21 595.190002
 1974 02 22 996·190002
 1974 02 25 1695·959999
 1974 02 26 996.379997
 1974 02 27 2997.430000
 1974 02 28 4796·980003
 1974 03 01 7196.400002
 1974 03 04 6895·949997
 1974 03 05 1898.169998
 1974 03 06 8898·570000
 1974 03 07 3898.199997
 1974 03 08 4398.279999
 1974 03 11 4799.400002
 1974 03 12 39100·019997
 1974 03 13 55100·730003
 1974 03 14 4101.050003
 1974 03 15 1899·989998
 1974 03 18 3399·709999
 1974 03 19 8698·199997
 1974 03 20 4498·220001
 1974 03 21 5598.589996
 1974 03 22 2498.040001
 1974 03 25 1798·019997
 1974 03 26 8298·660004
 1974 03 27 898·260002
 1974 03 28 9696·199997
 1974 03 29 6295.120003
 1974 04 01 6494.680000
 1974 04 02 5494·150002
 1974 04 03 5494·699997
 1974 04 04 5895·139999
 1974 04 05 5794.239998
 1974 04 08 9293.000000
 1974 04 09 3193.279999
 1974 04 10 6993·519997
 1974 04 11 5792·919998
 1974 04 15 4892.940002
 1974 04 16 8394.059998
 1974 04 17 8395·040001
 1974 04 18 8195·419998
 1974 04 19 7394.769997
 1974 04 22 9294.120003
 1974 04 23 1293.510002
 1974 04 24 7591.820000
 1974 04 25 4190·529999
 1974 04 26 6491·099998
 1974 04 29 9490·779999
 1974 04 30 891·089996
 1974 05 01 5393.029999
 1974 05 02 3093.589996
 1974 05 03 9392.269997
 1974 05 06 7391·599998
 1974 05 07 3592.360001
 1974 05 08 4992.339996
 1974 05 09 9593.489998
 1974 05 10 9093·570000
 1974 05 13 3691·720001
 1974 05 14 091.680000
 1974 05 15 1591·220001
 1974 05 16 391·309998
 1974 05 17 3389·529999
 1974 05 20 9289·089996
 1974 05 21 8988.980003
 1974 05 22 8188.790001
 1974 05 23 2587·980003
 1974 05 24 5589.269997
 1974 05 28 8189.370003
 1974 05 29 1888.839996
 1974 05 30 3988.089996
 1974 05 31 4688.019997
 1974 06 03 7889.400002
 1974 06 04 3491·129997
 1974 06 05 2491.419998
 1974 06 06 4792·309998
 1974 06 07 9493.760002
 1974 06 10 7293.639999
 1974 06 11 5593.570000
 1974 06 12 6592·610001
 1974 06 13 6793.330002
 1974 06 14 292·230003
 1974 06 17 3491.339996
 1974 06 18 3090.529999
 1974 06 19 5889·800003
 1974 06 20 1789·349998
 1974 06 21 8688.309998
 1974 06 24 088.379997
 1974 06 25 5789.480003
 1974 06 26 3789.120003
 1974 06 27 6087.610001
 1974 06 28 5786·779999
 1974 07 01 7686·889999
 1974 07 02 786·260002
 1974 07 03 3385·150002
 1974 07 05 684·449997
 1974 07 08 5383·129997
 1974 07 09 9582.500000
 1974 07 10 482·220001
 1974 07 11 8181.080002
 1974 07 12 5083.650002
 1974 07 15 9484.889999
 1974 07 16 083·849998
 1974 07 17 3684·129997
 1974 07 18 5785·389999
 1974 07 19 2684·669998
 1974 07 22 7084·440002
 1974 07 23 5585.629997
 1974 07 24 8585.639999
 1974 07 25 3385·669998
 1974 07 26 9084·169998
 1974 07 29 4382·019997
 1974 07 30 7281·519997
 1974 07 31 8580·820000
 1974 08 01 6180·019997
 1974 08 02 3279.389999
 1974 08 05 8280.309998
 1974 08 06 7582.650002
 1974 08 07 782.930000
 1974 08 08 7983·529999
 1974 08 09 281.879997
 1974 08 12 2481·260002
 1974 08 13 7979.949997
 1974 08 14 6576·730003
 1974 08 15 4577.519997
 1974 08 16 7577.019997
 1974 08 19 5375.650002
 1974 08 20 9876·110001
 1974 08 21 5075·500000
 1974 08 22 9774·050003
 1974 08 23 2973.709999
 1974 08 26 873·169998
 1974 08 27 7872·500000
 1974 08 28 8572·169998
 1974 08 29 3271·220001
 1974 08 30 5372·680000
 1974 09 03 1873·010002
 1974 09 04 5769.849998
 1974 09 05 1271.300003
 1974 09 06 1472.419998
 1974 09 09 8371.349998
 1974 09 10 5870·470001
 1974 09 11 4670.000000
 1974 09 12 9768·540001
 1974 09 13 1166.910004
 1974 09 16 5766·919998
 1974 09 17 3368·839996
 1974 09 18 3568.139999
 1974 09 19 6470.760002
 1974 09 20 4871.120003
 1974 09 23 9971.019997
 1974 09 24 8469·029999
 1974 09 25 3069.769997
 1974 09 26 5067.400002
 1974 09 27 9467.089996
 1974 09 30 2664·849998
 1974 10 01 2364.370003
 1974 10 02 864.620003
 1974 10 03 9463·480000
 1974 10 04 6663.230000
 1974 10 07 8065·400002
 1974 10 08 9066·070000
 1974 10 09 9968.150002
 1974 10 10 3871·480003
 1974 10 11 6471.989998
 1974 10 14 9074·430000
 1974 10 15 3473.349998
 1974 10 16 9771·980003
 1974 10 17 6372.000000
 1974 10 18 2873·339996
 1974 10 21 5073.919998
 1974 10 22 2575·089996
 1974 10 23 9072.809998
 1974 10 24 4870·980003
 1974 10 25 2271·589996
 1974 10 28 2970·669998
 1974 10 29 8373.190002
 1974 10 30 1975·449997
 1974 10 31 5175.900002
 1974 11 01 4174.849998
 1974 11 04 473·800003
 1974 11 05 3675.360001
 1974 11 06 6277.410004
 1974 11 07 1676.300003
 1974 11 08 4276.000000
 1974 11 11 1675·699997
 1974 11 12 575·589996
 1974 11 13 3874.250000
 1974 11 14 974·540001
 1974 11 15 573·269997
 1974 11 18 5671·099998
 1974 11 19 1269.709999
 1974 11 20 4469·250000
 1974 11 21 7268.940002
 1974 11 22 1570·000000
 1974 11 25 6969·680000
 1974 11 26 870·360001
 1974 11 27 1071·309998
 1974 11 29 770·489998
 1974 12 02 6869.800003
 1974 12 03 9168·129997
 1974 12 04 3968·320000
 1974 12 05 8468·000000
 1974 12 06 8866·199997
 1974 12 09 566.290001
 1974 12 10 368·169998
 1974 12 11 2069.029999
 1974 12 12 3868·610001
 1974 12 13 8868.150002
 1974 12 16 7167·739998
 1974 12 17 1567.919998
 1974 12 18 4869.010002
 1974 12 19 268·620003
 1974 12 20 3767·930000
 1974 12 23 9667·180000
 1974 12 24 7667·250000
 1974 12 26 3668·190002
 1974 12 27 2167·989998
 1974 12 30 1267·650002
 1974 12 31 269·040001
 1975 01 02  370·919998
 1975 01 03  6771.639999
 1975 01 06  3872·239998
 1975 01 07  3471·750000
 1975 01 08  4071.529999
 1975 01 09  4371.419998
 1975 01 10  7773·750000
 1975 01 13  373.809998
 1975 01 14  1172·699997
 1975 01 15  4472·769997
 1975 01 16  5172.930000
 1975 01 17  6672.360001
 1975 01 20  271·459999
 1975 01 21  8972·040001
 1975 01 22  1371·970001
 1975 01 23  473.110001
 1975 01 24  2873.570000
 1975 01 27  2276.029999
 1975 01 28  3777·589996
 1975 01 29  2478·029999
 1975 01 30  2678·690002
 1975 01 31  1277·720001
 1975 02 03  2578·550003
 1975 02 04  5878·370003
 1975 02 05  5979.400002
 1975 02 06  5480.720001
 1975 02 07  079.120003
 1975 02 10  6279.400002
 1975 02 11  1479.070000
 1975 02 12  6680·209999
 1975 02 13  1482.529999
 1975 02 14  1882.330002
 1975 02 18  582.449997
 1975 02 19  9381·940002
 1975 02 20  4282.779999
 1975 02 21  3383.559998
 1975 02 24  7082.709999
 1975 02 25  381·089996
 1975 02 26  8480·889999
 1975 02 27  3881.639999
 1975 02 28  7182·019997
 1975 03 03  9283.459999
 1975 03 04  6685.430000
 1975 03 05  9084·709999
 1975 03 06  9784·169998
 1975 03 07  7885·139999
 1975 03 10  3885·470001
 1975 03 11  7185·889999
 1975 03 12  6084.730003
 1975 03 13  584·260002
 1975 03 14  7685·430000
 1975 03 17  8786.519997
 1975 03 18  9787.080002
 1975 03 19  4285·169998
 1975 03 20  8085·300003
 1975 03 21  6984.110001
 1975 03 24  7382.389999
 1975 03 25  8482.669998
 1975 03 26  7584·239998
 1975 03 27  7584·879997
 1975 03 31  7584·620003
 1975 04 01  5083·589996
 1975 04 02  1283·570000
 1975 04 03  8682·839996
 1975 04 04  1681·900002
 1975 04 07  8381·110001
 1975 04 08  6681·650002
 1975 04 09  983·220001
 1975 04 10  3384.699997
 1975 04 11  5484·680000
 1975 04 14  3786.120003
 1975 04 15  7687.239998
 1975 04 16  9087·099998
 1975 04 17  5588.790001
 1975 04 18  5187·589996
 1975 04 21  4287·989998
 1975 04 22  7488.639999
 1975 04 23  787.419998
 1975 04 24  5986.919998
 1975 04 25  9087.500000
 1975 04 28  9987·330002
 1975 04 29  5386.790001
 1975 04 30  3587·610001
 1975 05 01  2689·099998
 1975 05 02  289.980003
 1975 05 05  6290.820000
 1975 05 06  8190·860001
 1975 05 07  8389·750000
 1975 05 08  4690·129997
 1975 05 09  2991.239998
 1975 05 12  2091.669998
 1975 05 13  1592.260002
 1975 05 14  1993·230003
 1975 05 15  7393.510002
 1975 05 16  591·589996
 1975 05 19  791·070000
 1975 05 20  3591.449997
 1975 05 21  3890.250000
 1975 05 22  1090·300003
 1975 05 23  6291.019997
 1975 05 27  2991.290001
 1975 05 28  9391.139999
 1975 05 29  3690·589996
 1975 05 30  1591·620003
 1975 06 02  6793.410004
 1975 06 03  3293.760002
 1975 06 04  793·610001
 1975 06 05  2193.160004
 1975 06 06  3593·599998
 1975 06 09  7592.870003
 1975 06 10  7591.209999
 1975 06 11  6191·669998
 1975 06 12  4791·360001
 1975 06 13  6591.059998
 1975 06 16  1591.849998
 1975 06 17  4392·220001
 1975 06 18  4091.070000
 1975 06 19  7292.370003
 1975 06 20  2793.750000
 1975 06 23  9893·980003
 1975 06 24  7795.230003
 1975 06 25  8995·290001
 1975 06 26  3795·720001
 1975 06 27  8395.660004
 1975 06 30  4795.849998
 1975 07 01  3695.730003
 1975 07 02  9494·910004
 1975 07 03  7995·040001
 1975 07 07  6194.820000
 1975 07 08  5894.029999
 1975 07 09  7595.220001
 1975 07 10  9396.190002
 1975 07 11  5995·690002
 1975 07 14  2295·760002
 1975 07 15  8096.580002
 1975 07 16  5696·370003
 1975 07 17  295.029999
 1975 07 18  2493·959999
 1975 07 21  3493·930000
 1975 07 22  2692·489998
 1975 07 23  7992·150002
 1975 07 24  8390·949997
 1975 07 25  8790.720001
 1975 07 28  8489·680000
 1975 07 29  389·910004
 1975 07 30  4289·489998
 1975 07 31  1690.070000
 1975 08 01  3789.040001
 1975 08 04  1188·169998
 1975 08 05  7087.809998
 1975 08 06  2087·040001
 1975 08 07  1587·239998
 1975 08 08  6787·000000
 1975 08 11  6386·889999
 1975 08 12  2488·169998
 1975 08 13  7787·410004
 1975 08 14  5886.339996
 1975 08 15  3986·760002
 1975 08 18  7987.209999
 1975 08 19  386.470001
 1975 08 20  9784·779999
 1975 08 21  4284·150002
 1975 08 22  6184.610001
 1975 08 25  085·580002
 1975 08 26  2285.400002
 1975 08 27  4184.790001
 1975 08 28  7086·639999
 1975 08 29  087·730003
 1975 09 02  9687·419998
 1975 09 03  3086.379997
 1975 09 04  3186·910004
 1975 09 05  5986·489998
 1975 09 08  786.309998
 1975 09 09  3086·730003
 1975 09 10  9584.589996
 1975 09 11  5984·300003
 1975 09 12  6784.470001
 1975 09 15  8383.489998
 1975 09 16  3783.430000
 1975 09 17  782.930000
 1975 09 18  1584·339996
 1975 09 19  5986·389999
 1975 09 22  5886.699997
 1975 09 23  3485·510002
 1975 09 24  1486·699997
 1975 09 25  5286·410004
 1975 09 26  8286·860001
 1975 09 29  9886·379997
 1975 09 30  5185.010002
 1975 10 01  8185·449997
 1975 10 02  6084.330002
 1975 10 03  7986.209999
 1975 10 06  4087.639999
 1975 10 07  9087·320000
 1975 10 08  6888.459999
 1975 10 09  8489·419998
 1975 10 10  1889.169998
 1975 10 13  4989·669998
 1975 10 14  690·800003
 1975 10 15  4590.070000
 1975 10 16  4790.730003
 1975 10 17  5189.870003
 1975 10 20  090.139999
 1975 10 21  1891.430000
 1975 10 22  1791·379997
 1975 10 23  1691.750000
 1975 10 24  9991·519997
 1975 10 27  8690·400002
 1975 10 28  4091.010002
 1975 10 29  8890·610001
 1975 10 30  7990.199997
 1975 10 31  5589.800003
 1975 11 03  5389·209999
 1975 11 04  3689·029999
 1975 11 05  4190·080002
 1975 11 06  5690.150002
 1975 11 07  2090·180000
 1975 11 10  5489.980003
 1975 11 11  1090·470001
 1975 11 12  4691·629997
 1975 11 13  2892·330002
 1975 11 14  6291·589996
 1975 11 17  3691·989998
 1975 11 18  692·300003
 1975 11 19  9191·279999
 1975 11 20  390·680000
 1975 11 21  9690.230003
 1975 11 24  4590·169998
 1975 11 25  4791.099998
 1975 11 26  4691.580002
 1975 11 28  8891·739998
 1975 12 01  9291.900002
 1975 12 02  5790·809998
 1975 12 03  8688·830002
 1975 12 04  3888.389999
 1975 12 05  588.379997
 1975 12 08  1187·750000
 1975 12 09  4287·800003
 1975 12 10  9888.389999
 1975 12 11  6588.790001
 1975 12 12  2088·220001
 1975 12 15  5888·639999
 1975 12 16  4289.489998
 1975 12 17  7989.800003
 1975 12 18  2490·089996
 1975 12 19  389.809998
 1975 12 22  7189·129997
 1975 12 23  7989.230003
 1975 12 24  8489·839996
 1975 12 26  7290·449997
 1975 12 29  991·089996
 1975 12 30  2190.550003
 1975 12 31  8990·750000
 1976 01 02 8391·180000
 1976 01 05 992.839996
 1976 01 06 8694·180000
 1976 01 07 5195.150002
 1976 01 08 8095.470001
 1976 01 09 4495.709999
 1976 01 12 8396.760002
 1976 01 13 997.389999
 1976 01 14 3397·470001
 1976 01 15 1598.339996
 1976 01 16 4197.730003
 1976 01 19 2598.839996
 1976 01 20 3699.440002
 1976 01 21 4899·239998
 1976 01 22 1898.790001
 1976 01 23 8899·879997
 1976 01 26 8100.750000
 1976 01 27 93100·519997
 1976 01 28 9699·639999
 1976 01 29 9100·540001
 1976 01 30 93101·989998
 1976 02 02 25101·389999
 1976 02 03 80101.970001
 1976 02 04 28102·570000
 1976 02 05 60102·300003
 1976 02 06 46100·529999
 1976 02 09 4100.660004
 1976 02 10 6100·959999
 1976 02 11 4101·800003
 1976 02 12 79101·550003
 1976 02 13 22100.660004
 1976 02 17 32100·250000
 1976 02 18 43100.430000
 1976 02 19 76101.919998
 1976 02 20 18103.070000
 1976 02 23 19102.540001
 1976 02 24 22102.919998
 1976 02 25 12102·709999
 1976 02 26 97102·360001
 1976 02 27 4100·529999
 1976 03 01 9100·639999
 1976 03 02 88101.260002
 1976 03 03 92100.970001
 1976 03 04 51100·400002
 1976 03 05 099·879997
 1976 03 08 28100.709999
 1976 03 09 58101.900002
 1976 03 10 48101.800003
 1976 03 11 13102.410004
 1976 03 12 84102·459999
 1976 03 15 79100·900002
 1976 03 16 6101.250000
 1976 03 17 92102.010002
 1976 03 18 30101·370003
 1976 03 19 59101·230003
 1976 03 22 65101.529999
 1976 03 23 6102·540001
 1976 03 24 67104·389999
 1976 03 25 31104·000000
 1976 03 26 86103·650002
 1976 03 29 50103·360001
 1976 03 30 20103.360001
 1976 03 31 51103·080002
 1976 04 01 59103·239998
 1976 04 02 43102·760002
 1976 04 05 40104·129997
 1976 04 06 2104.629997
 1976 04 07 95103·849998
 1976 04 08 28102.379997
 1976 04 09 2101·739998
 1976 04 12 89101.300003
 1976 04 13 33101·389999
 1976 04 14 75101.769997
 1976 04 15 7101·180000
 1976 04 19 45101·830002
 1976 04 20 36103.320000
 1976 04 21 79104.029999
 1976 04 22 79104·040001
 1976 04 23 26103.209999
 1976 04 26 91102·800003
 1976 04 27 57103.180000
 1976 04 28 70102·459999
 1976 04 29 13102.970001
 1976 04 30 11102·650002
 1976 05 03 55101·730003
 1976 05 04 55101.930000
 1976 05 05 14101·919998
 1976 05 06 35101·699997
 1976 05 07 42102.269997
 1976 05 10 33103.510002
 1976 05 11 60103·989998
 1976 05 12 25103·550003
 1976 05 13 11103.029999
 1976 05 14 31102.230003
 1976 05 17 7101·709999
 1976 05 18 69102.000000
 1976 05 19 82102.010002
 1976 05 20 99102.529999
 1976 05 21 38102·339996
 1976 05 24 79101.070000
 1976 05 25 98100·019997
 1976 05 26 12100·139999
 1976 05 27 5899·769997
 1976 05 28 95100·639999
 1976 06 01 30100·739998
 1976 06 02 71100.690002
 1976 06 03 0101.099998
 1976 06 04 78100·269997
 1976 06 07 7299.389999
 1976 06 08 199.709999
 1976 06 09 2099.489998
 1976 06 10 1799·980003
 1976 06 11 41101.220001
 1976 06 14 52102·510002
 1976 06 15 0102.389999
 1976 06 16 25102.650002
 1976 06 17 83104.120003
 1976 06 18 0104·800003
 1976 06 21 46104.730003
 1976 06 22 38104·820000
 1976 06 23 67103·900002
 1976 06 24 45104·370003
 1976 06 25 91104·540001
 1976 06 28 22104·349998
 1976 06 29 86104.330002
 1976 06 30 13105·070000
 1976 07 01 90104.980003
 1976 07 02 62104.529999
 1976 07 06 60104·669998
 1976 07 07 54104·230003
 1976 07 08 25104·750000
 1976 07 09 72105·410004
 1976 07 12 34106.300003
 1976 07 13 43106·779999
 1976 07 14 4106.610001
 1976 07 15 90106·250000
 1976 07 16 75105·269997
 1976 07 19 81105.320000
 1976 07 20 57104·570000
 1976 07 21 79104.559998
 1976 07 22 79104.419998
 1976 07 23 93104.709999
 1976 07 26 41104·690002
 1976 07 27 27104·510002
 1976 07 28 64103.580002
 1976 07 29 30103·589996
 1976 07 30 39103·879997
 1976 08 02 46103.980003
 1976 08 03 75104.489998
 1976 08 04 66105·180000
 1976 08 05 56104·760002
 1976 08 06 75104·250000
 1976 08 09 81104.019997
 1976 08 10 3104.709999
 1976 08 11 24105.239998
 1976 08 12 76104·639999
 1976 08 13 76104.790001
 1976 08 16 66104.989998
 1976 08 17 0105.250000
 1976 08 18 38105.410004
 1976 08 19 78104.739998
 1976 08 20 5103·309998
 1976 08 23 65102.489998
 1976 08 24 73102·650002
 1976 08 25 33102.410004
 1976 08 26 95102·589996
 1976 08 27 26101·900002
 1976 08 30 18102.510002
 1976 08 31 9103.379997
 1976 09 01 37104.300003
 1976 09 02 16104·839996
 1976 09 03 38104.629997
 1976 09 07 1105.309998
 1976 09 08 56105.730003
 1976 09 09 89105.120003
 1976 09 10 20105.029999
 1976 09 13 27105.290001
 1976 09 14 3104·500000
 1976 09 15 29104·699997
 1976 09 16 76105·589996
 1976 09 17 32106.809998
 1976 09 20 53107·199997
 1976 09 21 42108·129997
 1976 09 22 45108·720001
 1976 09 23 85107·959999
 1976 09 24 7107·360001
 1976 09 27 58107·699997
 1976 09 28 90107.540001
 1976 09 29 80106·449997
 1976 09 30 89105.839996
 1976 10 01 36105·750000
 1976 10 04 97104·620003
 1976 10 05 36104·250000
 1976 10 06 51103·720001
 1976 10 07 57103.900002
 1976 10 08 82104.000000
 1976 10 11 97102·480003
 1976 10 12 67102.190002
 1976 10 13 26102.440002
 1976 10 14 80102·139999
 1976 10 15 33101.500000
 1976 10 18 38101.989998
 1976 10 19 77102·040001
 1976 10 20 55102·230003
 1976 10 21 37102.320000
 1976 10 22 90100.930000
 1976 10 25 65100·599998
 1976 10 26 96101.500000
 1976 10 27 29102.120003
 1976 10 28 72102·500000
 1976 10 29 72103.099998
 1976 11 01 14103.779999
 1976 11 03 53102·489998
 1976 11 04 61103.160004
 1976 11 05 5102.699997
 1976 11 08 48100.620003
 1976 11 09 78100.209999
 1976 11 10 5699·980003
 1976 11 11 9599.889999
 1976 11 12 6199.949997
 1976 11 15 98100.160004
 1976 11 16 83101·120003
 1976 11 17 0101·320000
 1976 11 18 40102.220001
 1976 11 19 33102·769997
 1976 11 22 93103·150002
 1976 11 23 0102·900002
 1976 11 24 99102.849998
 1976 11 26 25103·510002
 1976 11 29 60103.459999
 1976 11 30 3102·720001
 1976 12 01 75103·029999
 1976 12 02 46103·300003
 1976 12 03 86103·309998
 1976 12 06 39104.150002
 1976 12 07 31104.400002
 1976 12 08 88104·400002
 1976 12 09 94105.269997
 1976 12 10 67105.360001
 1976 12 13 55105.330002
 1976 12 14 71105·440002
 1976 12 15 37105·889999
 1976 12 16 66105·529999
 1976 12 17 60105·599998
 1976 12 20 39104.629997
 1976 12 21 89104·660004
 1976 12 22 45105.589996
 1976 12 23 85105.489998
 1976 12 27 61106.309998
 1976 12 28 51107·360001
 1976 12 29 34107·169998
 1976 12 30 90107·410004
 1976 12 31 31107.820000
 1977 01 03  48107·970001
 1977 01 04  90107.309998
 1977 01 05  66106.070000
 1977 01 06  69105·860001
 1977 01 07  31105.589996
 1977 01 10  96105·750000
 1977 01 11  24105·599998
 1977 01 12  18104·180000
 1977 01 13  74104.599998
 1977 01 14  56104.709999
 1977 01 17  3104·370003
 1977 01 18  48104·290001
 1977 01 19  78104·379997
 1977 01 20  4104.449997
 1977 01 21  65103·910004
 1977 01 24  53104·059998
 1977 01 25  70104.080002
 1977 01 26  96103·480003
 1977 01 27  98102.809998
 1977 01 28  52102·610001
 1977 01 31  98102·440002
 1977 02 01  13103·059998
 1977 02 02  15103.320000
 1977 02 03  89102.570000
 1977 02 04  39102·709999
 1977 02 07  62102·430000
 1977 02 08  54102·650002
 1977 02 09  33101·879997
 1977 02 10  92101.510002
 1977 02 11  75101·180000
 1977 02 14  78101.059998
 1977 02 15  79101.669998
 1977 02 16  84102·220001
 1977 02 17  8101.760002
 1977 02 18  75101.129997
 1977 02 22  45101·220001
 1977 02 23  64100.949997
 1977 02 24  43100·419998
 1977 02 25  58100·019997
 1977 02 28  76100·059998
 1977 03 01  8101.029999
 1977 03 02  87101·239998
 1977 03 03  64101·279999
 1977 03 04  40101·669998
 1977 03 07  17101·769997
 1977 03 08  71101·849998
 1977 03 09  56100·889999
 1977 03 10  33100·959999
 1977 03 11  15101.370003
 1977 03 14  52101·750000
 1977 03 15  23102.610001
 1977 03 16  73102.699997
 1977 03 17  54102·580002
 1977 03 18  11102·610001
 1977 03 21  77102·129997
 1977 03 22  4101.580002
 1977 03 23  8101·419998
 1977 03 24  56100·599998
 1977 03 25  57100.050003
 1977 03 28  9599.540001
 1977 03 29  78100·120003
 1977 03 30  1799·989998
 1977 03 31  2499·139999
 1977 04 01  4199·570000
 1977 04 04  9099·500000
 1977 04 05  5298.599998
 1977 04 06  6798·610001
 1977 04 07  6098.650002
 1977 04 11  9399.370003
 1977 04 12  42100.580002
 1977 04 13  99100.720001
 1977 04 14  97102.070000
 1977 04 15  63101.629997
 1977 04 18  94101·360001
 1977 04 19  58100.809998
 1977 04 20  22100·980003
 1977 04 21  1101.199997
 1977 04 22  3999.669998
 1977 04 25  698.320000
 1977 04 26  2797.940002
 1977 04 27  3298·470001
 1977 04 28  3598.769997
 1977 04 29  3298·870003
 1977 05 02  3399.260002
 1977 05 03  699·959999
 1977 05 04  62100·559998
 1977 05 05  48100·790001
 1977 05 06  83100.199997
 1977 05 09  9999.779999
 1977 05 10  27100·089996
 1977 05 11  9399.769997
 1977 05 12  4699.250000
 1977 05 13  1199.519997
 1977 05 16  6299.980003
 1977 05 17  28100.110001
 1977 05 18  17100·930000
 1977 05 19  67100·739998
 1977 05 20  24100.120003
 1977 05 23  4399·349998
 1977 05 24  1598.250000
 1977 05 25  1898·139999
 1977 05 26  9497·470001
 1977 05 27  4997.260002
 1977 05 31  8496·750000
 1977 06 01  3997·269997
 1977 06 02  7997·529999
 1977 06 03  8698.120003
 1977 06 06  9398·260002
 1977 06 07  3198.010002
 1977 06 08  1098.750000
 1977 06 09  1598.620003
 1977 06 10  3698·860001
 1977 06 13  1999.209999
 1977 06 14  45100.120003
 1977 06 15  24100.309998
 1977 06 16  32100·330002
 1977 06 17  54100.470001
 1977 06 20  64100.760002
 1977 06 21  27101.410004
 1977 06 22  26101·070000
 1977 06 23  10101.099998
 1977 06 24  75101·650002
 1977 06 27  62101.629997
 1977 06 28  87101·360001
 1977 06 29  88100·489998
 1977 06 30  9100.879997
 1977 07 01  91100·760002
 1977 07 05  8100·720001
 1977 07 06  14100.410004
 1977 07 07  22100·300003
 1977 07 08  2100·620003
 1977 07 11  9100·160004
 1977 07 12  38100·010002
 1977 07 13  9799.989998
 1977 07 15  7100.680000
 1977 07 18  34101.400002
 1977 07 19  36102·169998
 1977 07 20  40102.570000
 1977 07 21  46102.190002
 1977 07 22  53102·279999
 1977 07 25  7101.849998
 1977 07 26  83100·919998
 1977 07 27  81100.290001
 1977 07 28  5999·360001
 1977 07 29  7799·209999
 1977 08 01  8199.839996
 1977 08 02  099.269997
 1977 08 03  7198·860001
 1977 08 04  9799·190002
 1977 08 05  1899·440002
 1977 08 08  1598·860001
 1977 08 09  3498.629997
 1977 08 10  4299·059998
 1977 08 11  099·449997
 1977 08 12  6498·510002
 1977 08 15  1798.559998
 1977 08 16  1298·599998
 1977 08 17  5798.400002
 1977 08 18  1198·690002
 1977 08 19  1398.290001
 1977 08 22  3398·290001
 1977 08 23  4798·519997
 1977 08 24  4397.989998
 1977 08 25  4397.180000
 1977 08 26  5596·419998
 1977 08 29  5297.250000
 1977 08 30  7497·550003
 1977 08 31  5097.000000
 1977 09 01  5397·540001
 1977 09 02  7897.760002
 1977 09 06  4098.129997
 1977 09 07  398·379997
 1977 09 08  2898.430000
 1977 09 09  5797.099998
 1977 09 12  696.639999
 1977 09 13  9696·559998
 1977 09 14  696.879997
 1977 09 15  4597.309998
 1977 09 16  5897.300003
 1977 09 19  4996.589996
 1977 09 20  3696.290001
 1977 09 21  2496.519997
 1977 09 22  1095.610001
 1977 09 23  695.690002
 1977 09 26  9595.680000
 1977 09 27  196·010002
 1977 09 28  095·910004
 1977 09 29  3696.279999
 1977 09 30  8196·849998
 1977 10 03  897·110001
 1977 10 04  9097.269997
 1977 10 05  3396·360001
 1977 10 06  2296·449997
 1977 10 07  096.510002
 1977 10 10  6896·150002
 1977 10 11  1695·970001
 1977 10 12  6794.820000
 1977 10 13  6094·320000
 1977 10 14  4894·190002
 1977 10 17  2994·029999
 1977 10 18  9194·190002
 1977 10 19  9493·709999
 1977 10 20  6793·120003
 1977 10 21  4292·989998
 1977 10 24  9692·620003
 1977 10 25  3391.709999
 1977 10 26  8992·459999
 1977 10 27  4893·150002
 1977 10 28  593.129997
 1977 10 31  3693·029999
 1977 11 01  092.190002
 1977 11 02  6791.589996
 1977 11 03  7191·180000
 1977 11 04  8391·970001
 1977 11 07  1492.699997
 1977 11 08  4392.970001
 1977 11 09  6893·269997
 1977 11 10  8095·099998
 1977 11 11  6896.489998
 1977 11 14  4596.379997
 1977 11 15  9696·470001
 1977 11 16  6096·470001
 1977 11 17  2795.879997
 1977 11 18  6795·879997
 1977 11 21  8295·769997
 1977 11 22  7996·519997
 1977 11 23  7796·940002
 1977 11 25  2897·110001
 1977 11 28  7496.980003
 1977 11 29  1996.089996
 1977 11 30  3195·169998
 1977 12 01  7395.449997
 1977 12 02  5095·250000
 1977 12 05  8695·010002
 1977 12 06  2894.089996
 1977 12 07  7193·389999
 1977 12 08  893.760002
 1977 12 09  1294.110001
 1977 12 12  3094·290001
 1977 12 13  1594.040001
 1977 12 14  7594.260002
 1977 12 15  5494·419998
 1977 12 16  2594.040001
 1977 12 19  2493.709999
 1977 12 20  193.000000
 1977 12 21  9393·580002
 1977 12 22  2694·370003
 1977 12 23  4494·989998
 1977 12 27  6295.209999
 1977 12 28  3695.199997
 1977 12 29  7095·430000
 1977 12 30  4395.669998
 1978 01 03 5795.150002
 1978 01 04 1494.099998
 1978 01 05 2294.529999
 1978 01 06 1692·660004
 1978 01 09 1291.480003
 1978 01 10 8591.290001
 1978 01 11 6890·699997
 1978 01 12 8090·599998
 1978 01 13 7890.470001
 1978 01 16 3090.110001
 1978 01 17 2290·309998
 1978 01 18 8290·860001
 1978 01 19 2991.040001
 1978 01 20 5590·269997
 1978 01 23 2190.080002
 1978 01 24 8989·800003
 1978 01 25 6789·940002
 1978 01 26 9289.790001
 1978 01 27 2989·099998
 1978 01 30 9589.669998
 1978 01 31 1689.919998
 1978 02 01 9890.239998
 1978 02 02 3390·910004
 1978 02 03 2190.320000
 1978 02 06 2889.849998
 1978 02 07 5590·529999
 1978 02 08 4691·320000
 1978 02 09 1090.959999
 1978 02 10 7790.690002
 1978 02 13 6890·300003
 1978 02 14 689.889999
 1978 02 15 3189·400002
 1978 02 16 6388·769997
 1978 02 17 7188·699997
 1978 02 21 7588.190002
 1978 02 22 7988.150002
 1978 02 23 1387·919998
 1978 02 24 1888.870003
 1978 02 27 4388.970001
 1978 02 28 7287·760002
 1978 03 01 7787·629997
 1978 03 02 9387·809998
 1978 03 03 2187·980003
 1978 03 06 5587·519997
 1978 03 07 2987.629997
 1978 03 08 188.080002
 1978 03 09 4888.489998
 1978 03 10 9689.250000
 1978 03 13 7189.769997
 1978 03 14 7589.620003
 1978 03 15 8689·730003
 1978 03 16 9189·769997
 1978 03 17 2890.519997
 1978 03 20 7091·349998
 1978 03 21 2491·059998
 1978 03 22 5790.070000
 1978 03 23 5089·900002
 1978 03 27 6989.500000
 1978 03 28 7489.760002
 1978 03 29 4090·169998
 1978 03 30 1289·889999
 1978 03 31 7889·639999
 1978 04 03 7489.199997
 1978 04 04 989·180000
 1978 04 05 1589.910004
 1978 04 06 2990.459999
 1978 04 07 8790·589996
 1978 04 10 5690.879997
 1978 04 11 8590·790001
 1978 04 12 7890·779999
 1978 04 13 191·269997
 1978 04 14 393·309998
 1978 04 17 7195·889999
 1978 04 18 894.720001
 1978 04 19 2994·480003
 1978 04 20 9295·709999
 1978 04 21 5095·089996
 1978 04 24 2496.000000
 1978 04 25 897·910004
 1978 04 26 9397.750000
 1978 04 27 2196.930000
 1978 04 28 5997.099998
 1978 05 01 298.300003
 1978 05 02 198.110001
 1978 05 03 1097.610001
 1978 05 04 6996.430000
 1978 05 05 9997·440002
 1978 05 08 3397.500000
 1978 05 09 6796·680000
 1978 05 10 3596·690002
 1978 05 11 1097.470001
 1978 05 12 3598·889999
 1978 05 15 6899.110001
 1978 05 16 65100.160004
 1978 05 17 75100.320000
 1978 05 18 75100·040001
 1978 05 19 1399·059998
 1978 05 22 8999·430000
 1978 05 23 5799.169998
 1978 05 24 4897.739998
 1978 05 25 2897·800003
 1978 05 26 6597·139999
 1978 05 30 4297·230003
 1978 05 31 7397·970001
 1978 06 01 6297.949997
 1978 06 02 7598.519997
 1978 06 05 44100·269997
 1978 06 06 94101.839996
 1978 06 07 91100.809998
 1978 06 08 24101·209999
 1978 06 09 1100.709999
 1978 06 12 80100·599998
 1978 06 13 1799.980003
 1978 06 14 45100.680000
 1978 06 15 7699·540001
 1978 06 16 2598.589996
 1978 06 19 6397.940002
 1978 06 20 9497·779999
 1978 06 21 5696.739998
 1978 06 22 4896.760002
 1978 06 23 8096.980003
 1978 06 26 5396.059998
 1978 06 27 5595·480003
 1978 06 28 9495.790001
 1978 06 29 4596.260002
 1978 06 30 2895.959999
 1978 07 03 1095·650002
 1978 07 05 3295·199997
 1978 07 06 5794·830002
 1978 07 07 5195.320000
 1978 07 10 8595·669998
 1978 07 11 5596·489998
 1978 07 12 4196·830002
 1978 07 13 7996·660004
 1978 07 14 6697.879997
 1978 07 17 8398·839996
 1978 07 18 4897·980003
 1978 07 19 9498·410004
 1978 07 20 6899.180000
 1978 07 21 6098·570000
 1978 07 24 5498.129997
 1978 07 25 198·730003
 1978 07 26 2899·080002
 1978 07 27 56100·169998
 1978 07 28 58100·510002
 1978 07 31 33101.180000
 1978 08 01 8101·459999
 1978 08 02 63103·209999
 1978 08 03 86105·410004
 1978 08 04 46104·669998
 1978 08 07 97104·839996
 1978 08 08 3104·349998
 1978 08 09 89105·720001
 1978 08 10 23105·110001
 1978 08 11 8104·669998
 1978 08 14 18104.980003
 1978 08 15 42104.379997
 1978 08 16 69105·150002
 1978 08 17 78106.269997
 1978 08 18 77105·980003
 1978 08 21 46105·199997
 1978 08 22 16104.790001
 1978 08 23 71105.680000
 1978 08 24 76105.860001
 1978 08 25 25105·680000
 1978 08 28 20105·139999
 1978 08 29 74104·339996
 1978 08 30 32104.260002
 1978 08 31 30104·050003
 1978 09 01 65104·269997
 1978 09 05 0104.830002
 1978 09 06 91106.190002
 1978 09 07 36106·489998
 1978 09 08 55107.190002
 1978 09 11 87108·050003
 1978 09 12 21107.480003
 1978 09 13 45107.849998
 1978 09 14 23106.620003
 1978 09 15 98105·120003
 1978 09 18 17105.029999
 1978 09 19 81103.820000
 1978 09 20 26103.290001
 1978 09 21 21102·540001
 1978 09 22 97102.690002
 1978 09 25 94102.360001
 1978 09 26 45103·150002
 1978 09 27 69103·440002
 1978 09 28 6102.379997
 1978 09 29 61103.080002
 1978 10 02 86103.419998
 1978 10 03 79103.559998
 1978 10 04 12103·360001
 1978 10 05 81104.099998
 1978 10 06 82104·230003
 1978 10 09 15104.889999
 1978 10 10 11105.360001
 1978 10 11 79105.639999
 1978 10 12 88106·230003
 1978 10 13 65105.339996
 1978 10 16 21104·629997
 1978 10 17 7102.349998
 1978 10 18 87101.760002
 1978 10 19 40101.029999
 1978 10 20 8699.260002
 1978 10 23 4098·839996
 1978 10 24 8698·949997
 1978 10 25 8098·559998
 1978 10 26 7697·709999
 1978 10 27 7896·620003
 1978 10 30 1595.489998
 1978 10 31 4795·800003
 1978 11 01 8497.410004
 1978 11 02 4697·309998
 1978 11 03 3296.980003
 1978 11 06 2996.489998
 1978 11 07 3094·750000
 1978 11 08 9594·739998
 1978 11 09 1895·500000
 1978 11 10 3895·389999
 1978 11 13 5894·900002
 1978 11 14 093.529999
 1978 11 15 8094.000000
 1978 11 16 1494.080002
 1978 11 17 3795.029999
 1978 11 20 6195.860001
 1978 11 21 5095.830002
 1978 11 22 1895.910004
 1978 11 24 6196.169998
 1978 11 27 596.519997
 1978 11 28 8396·510002
 1978 11 29 3894.919998
 1978 11 30 4994.940002
 1978 12 01 8196·690002
 1978 12 04 6296·959999
 1978 12 05 8997.699997
 1978 12 06 4698.580002
 1978 12 07 6498.099998
 1978 12 08 9497·480003
 1978 12 11 697.559998
 1978 12 12 2097·580002
 1978 12 13 5697.070000
 1978 12 14 996.440002
 1978 12 15 5396.279999
 1978 12 18 6694.330002
 1978 12 19 8194.849998
 1978 12 20 6695.199997
 1978 12 21 1995.660004
 1978 12 22 396·620003
 1978 12 26 9197.889999
 1978 12 27 4497·510002
 1978 12 28 1697·190002
 1978 12 29 7597·029999
 1979 01 02  5996.959999
 1979 01 03  5298·540001
 1979 01 04  8199·419998
 1979 01 05  5199.790001
 1979 01 08  8899·300003
 1979 01 09  2099.959999
 1979 01 10  7999.750000
 1979 01 11  2599·410004
 1979 01 12  1100·910004
 1979 01 15  5101.129997
 1979 01 16  96100·879997
 1979 01 17  17100.000000
 1979 01 18  50100·349998
 1979 01 19  89100.570000
 1979 01 22  45100·349998
 1979 01 23  70101·050003
 1979 01 24  9101.309998
 1979 01 25  79101.660004
 1979 01 26  65102.589996
 1979 01 29  54102.330002
 1979 01 30  80102.070000
 1979 01 31  5101·410004
 1979 02 01  18100·379997
 1979 02 02  63100.519997
 1979 02 05  8899.070000
 1979 02 06  2698.739998
 1979 02 07  9398.070000
 1979 02 08  1598.110001
 1979 02 09  8398.500000
 1979 02 12  2298.550003
 1979 02 13  199.580002
 1979 02 14  5699.639999
 1979 02 15  4099.129997
 1979 02 16  099·230003
 1979 02 20  8299.669998
 1979 02 21  54100.070000
 1979 02 22  5999·209999
 1979 02 23  9298.500000
 1979 02 26  9898·279999
 1979 02 27  497·650002
 1979 02 28  6896.690002
 1979 03 01  5497·279999
 1979 03 02  3697.550003
 1979 03 05  2498·639999
 1979 03 06  1498.529999
 1979 03 07  6899·230003
 1979 03 08  1099·820000
 1979 03 09  59100.580002
 1979 03 12  75100.040001
 1979 03 13  40100.660004
 1979 03 14  57100·430000
 1979 03 15  77100·570000
 1979 03 16  50101.160004
 1979 03 19  3101.940002
 1979 03 20  41101.339996
 1979 03 21  74101.480003
 1979 03 22  65102·410004
 1979 03 23  13102·370003
 1979 03 26  50101.769997
 1979 03 27  67102.709999
 1979 03 28  70103·309998
 1979 03 29  52102·779999
 1979 03 30  95102.510002
 1979 04 02  2101·559998
 1979 04 03  41102·669998
 1979 04 04  25103.730003
 1979 04 05  16103·599998
 1979 04 06  47103·949997
 1979 04 09  77103.559998
 1979 04 10  66103.830002
 1979 04 11  75103·769997
 1979 04 12  97102·769997
 1979 04 16  5102·019997
 1979 04 17  29101.940002
 1979 04 18  59102.230003
 1979 04 19  70102·400002
 1979 04 20  75101·809998
 1979 04 23  98102·000000
 1979 04 24  83103.019997
 1979 04 25  12103.070000
 1979 04 26  61102·910004
 1979 04 27  79102·320000
 1979 04 30  83102·239998
 1979 05 01  90102.500000
 1979 05 02  66102.279999
 1979 05 03  3102.570000
 1979 05 04  23102.080002
 1979 05 07  99100.370003
 1979 05 08  1399·559998
 1979 05 09  27100·010002
 1979 05 10  9099·629997
 1979 05 11  5899·029999
 1979 05 14  5398.949997
 1979 05 15  3398.900002
 1979 05 16  9798.800003
 1979 05 17  12100.220001
 1979 05 18  62100·730003
 1979 05 21  27100.750000
 1979 05 22  83100·930000
 1979 05 23  30101·309998
 1979 05 24  41100.440002
 1979 05 25  41100·680000
 1979 05 29  10100.760002
 1979 05 30  5100·250000
 1979 05 31  1399·610001
 1979 06 01  3299·699997
 1979 06 04  6699·760002
 1979 06 05  56101·070000
 1979 06 06  31101·959999
 1979 06 07  81102·540001
 1979 06 08  64102.230003
 1979 06 11  29102.239998
 1979 06 12  69103·639999
 1979 06 13  95103.580002
 1979 06 14  42102.629997
 1979 06 15  92102·779999
 1979 06 18  27102·480003
 1979 06 19  5102·279999
 1979 06 20  62102·190002
 1979 06 21  39102.739998
 1979 06 22  31103·160004
 1979 06 25  68102.910004
 1979 06 26  13102.089996
 1979 06 27  89102.949997
 1979 06 28  32103.459999
 1979 06 29  67103.669998
 1979 07 02  8103·000000
 1979 07 03  87102.570000
 1979 07 05  5102.879997
 1979 07 06  6103.910004
 1979 07 09  84105·070000
 1979 07 10  1105.169998
 1979 07 11  50104.339996
 1979 07 12  19103.720001
 1979 07 13  4102.989998
 1979 07 16  27103·199997
 1979 07 17  92103.059998
 1979 07 18  62102.059998
 1979 07 19  56102.419998
 1979 07 20  82102·320000
 1979 07 23  83102.129997
 1979 07 24  16102·500000
 1979 07 25  53103·440002
 1979 07 26  11103·629997
 1979 07 27  96103·500000
 1979 07 30  87103.629997
 1979 07 31  34104·260002
 1979 08 01  83104.570000
 1979 08 02  34105·019997
 1979 08 03  9104.559998
 1979 08 06  60104·660004
 1979 08 07  93106·230003
 1979 08 08  21106·839996
 1979 08 09  37106·250000
 1979 08 10  20106.790001
 1979 08 13  59107·900002
 1979 08 14  7108.029999
 1979 08 15  52108.639999
 1979 08 16  26109·180000
 1979 08 17  26108.940002
 1979 08 20  68109.320000
 1979 08 21  63109·680000
 1979 08 22  17109.559998
 1979 08 23  63109·589996
 1979 08 24  4109·110001
 1979 08 27  99109·839996
 1979 08 28  56109·650002
 1979 08 29  63109.589996
 1979 08 30  42109.589996
 1979 08 31  18109·800003
 1979 09 04  29109·410004
 1979 09 05  47107.190002
 1979 09 06  30107.610001
 1979 09 07  2108.089996
 1979 09 10  51108.709999
 1979 09 11  57108·830002
 1979 09 12  45108·410004
 1979 09 13  57108·529999
 1979 09 14  59109·480003
 1979 09 17  64110·059998
 1979 09 18  87109·000000
 1979 09 19  15109·019997
 1979 09 20  16110.690002
 1979 09 21  62111·580002
 1979 09 24  81110.900002
 1979 09 25  32110.190002
 1979 09 26  10111.250000
 1979 09 27  69110·750000
 1979 09 28  77110.669998
 1979 10 01  90109.190002
 1979 10 02  53110·080002
 1979 10 03  30110·430000
 1979 10 04  52110.809998
 1979 10 05  96112·160004
 1979 10 08  84111·830002
 1979 10 09  14109·430000
 1979 10 10  5106.230003
 1979 10 11  81106·330002
 1979 10 12  66106·199997
 1979 10 15  14104·739998
 1979 10 16  62104.370003
 1979 10 17  2104·540001
 1979 10 18  86104·620003
 1979 10 19  51103.580002
 1979 10 22  73101.379997
 1979 10 23  40101·440002
 1979 10 24  57101.449997
 1979 10 25  68101·389999
 1979 10 26  14101·309998
 1979 10 29  3101·559998
 1979 10 30  17102.830002
 1979 10 31  35103·160004
 1979 11 01  85103.070000
 1979 11 02  22103·209999
 1979 11 05  30102.660004
 1979 11 06  45102·010002
 1979 11 07  11100.970001
 1979 11 08  54101·000000
 1979 11 09  82102·180000
 1979 11 12  18103·720001
 1979 11 13  43104.209999
 1979 11 14  79104·129997
 1979 11 15  88104·940002
 1979 11 16  98104.720001
 1979 11 19  56105.080002
 1979 11 20  6105.110001
 1979 11 21  84104·230003
 1979 11 23  54105.129997
 1979 11 26  51107·440002
 1979 11 27  64107.889999
 1979 11 28  34107.550003
 1979 11 29  80107.839996
 1979 11 30  53107.160004
 1979 12 03  12106·650002
 1979 12 04  25107.250000
 1979 12 05  95108.360001
 1979 12 06  12108·470001
 1979 12 07  31109.239998
 1979 12 10  71108·269997
 1979 12 11  44108·580002
 1979 12 12  4108.320000
 1979 12 13  27108.290001
 1979 12 14  9109·489998
 1979 12 17  95110.330002
 1979 12 18  29109.830002
 1979 12 19  32108·790001
 1979 12 20  2109·239998
 1979 12 21  43108.760002
 1979 12 24  12108·080002
 1979 12 26  3108.370003
 1979 12 27  39108.500000
 1979 12 28  7108·610001
 1979 12 31  5108·529999
 1980 01 02 21108.430000
 1980 01 03 31106·080002
 1980 01 04 30107·080002
 1980 01 07 82107.800003
 1980 01 08 92109.290001
 1980 01 09 17111·089996
 1980 01 10 83110·860001
 1980 01 11 43111.160004
 1980 01 14 50111·440002
 1980 01 15 60111.930000
 1980 01 16 60112·900002
 1980 01 17 15112·010002
 1980 01 18 50111·739998
 1980 01 21 48112·900002
 1980 01 22 78113.099998
 1980 01 23 47113.930000
 1980 01 24 73115.269997
 1980 01 25 93114.449997
 1980 01 28 83115·650002
 1980 01 29 15115.769997
 1980 01 30 27115.849998
 1980 01 31 34117.169998
 1980 02 01 44115·540001
 1980 02 04 19116.010002
 1980 02 05 44115·250000
 1980 02 06 33116.570000
 1980 02 07 55117·870003
 1980 02 08 85118.660004
 1980 02 11 79119.050003
 1980 02 12 78118.410004
 1980 02 13 35120·220001
 1980 02 14 62119.300003
 1980 02 15 14116·699997
 1980 02 19 82115.669998
 1980 02 20 27117·180000
 1980 02 21 28117.900002
 1980 02 22 56116.459999
 1980 02 25 84114·930000
 1980 02 26 2114.760002
 1980 02 27 81115.120003
 1980 02 28 38113·699997
 1980 02 29 45114·120003
 1980 03 03 54114·339996
 1980 03 04 47113·410004
 1980 03 05 14113·940002
 1980 03 06 54111·290001
 1980 03 07 1108.959999
 1980 03 10 77107.860001
 1980 03 11 68108.540001
 1980 03 12 24108·400002
 1980 03 13 88107·550003
 1980 03 14 46106·489998
 1980 03 17 5105.230003
 1980 03 18 92104·709999
 1980 03 19 83105·720001
 1980 03 20 54105.169998
 1980 03 21 57103.730003
 1980 03 24 21102·180000
 1980 03 25 82100·580002
 1980 03 26 27101·220001
 1980 03 27 8199.580002
 1980 03 28 1101.430000
 1980 03 31 2102·650002
 1980 04 01 16103.279999
 1980 04 02 59103·870003
 1980 04 03 42103.339996
 1980 04 07 89102·269997
 1980 04 08 94101.879997
 1980 04 09 97103.599998
 1980 04 10 83105.000000
 1980 04 11 11105·150002
 1980 04 14 64103.919998
 1980 04 15 27103.940002
 1980 04 16 88104.419998
 1980 04 17 63102.209999
 1980 04 18 50102.070000
 1980 04 21 5101.260002
 1980 04 22 43104·019997
 1980 04 23 63105·110001
 1980 04 24 3105·430000
 1980 04 25 14105.570000
 1980 04 28 62106.790001
 1980 04 29 56106.699997
 1980 04 30 98106·720001
 1980 05 01 59106·860001
 1980 05 02 83106·250000
 1980 05 05 11106.830002
 1980 05 06 35107·830002
 1980 05 07 73108·120003
 1980 05 08 68108·019997
 1980 05 09 23106·199997
 1980 05 12 41105·480003
 1980 05 13 11106.760002
 1980 05 14 6107.889999
 1980 05 15 9107·989998
 1980 05 16 64107·889999
 1980 05 19 56108·430000
 1980 05 20 10108·389999
 1980 05 21 15108.309998
 1980 05 22 82109.730003
 1980 05 23 15111.370003
 1980 05 27 16112.300003
 1980 05 28 9112.720001
 1980 05 29 93112·639999
 1980 05 30 19111·550003
 1980 06 02 89112·150002
 1980 06 03 86111·629997
 1980 06 04 24113·449997
 1980 06 05 24114.379997
 1980 06 06 15114.010002
 1980 06 09 65114.510002
 1980 06 10 25115·500000
 1980 06 11 12116.639999
 1980 06 12 9117·010002
 1980 06 13 89116.940002
 1980 06 16 71116·800003
 1980 06 17 90117·160004
 1980 06 18 7116·839996
 1980 06 19 29116.809998
 1980 06 20 62114.900002
 1980 06 23 90115.279999
 1980 06 24 74115·750000
 1980 06 25 78117.370003
 1980 06 26 25117.980003
 1980 06 27 68116.930000
 1980 06 30 95116·040001
 1980 07 01 55115.449997
 1980 07 02 9116.440002
 1980 07 03 6117·800003
 1980 07 07 85118·849998
 1980 07 08 5119·110001
 1980 07 09 90119.519997
 1980 07 10 10118·570000
 1980 07 11 82118.379997
 1980 07 14 96120·370003
 1980 07 15 68121·559998
 1980 07 16 12120·870003
 1980 07 17 48121·839996
 1980 07 18 24123·190002
 1980 07 21 68123.150002
 1980 07 22 69123·900002
 1980 07 23 71123·260002
 1980 07 24 6122·980003
 1980 07 25 42121.959999
 1980 07 28 62122·019997
 1980 07 29 64122.989998
 1980 07 30 87123.930000
 1980 07 31 64122.339996
 1980 08 01 99122.379997
 1980 08 04 65121·629997
 1980 08 05 36122.089996
 1980 08 06 35122.010002
 1980 08 07 9123.839996
 1980 08 08 37125·230003
 1980 08 11 48125.309998
 1980 08 12 80125.779999
 1980 08 13 52124.669998
 1980 08 14 67125·620003
 1980 08 15 41126·610001
 1980 08 18 49125·279999
 1980 08 19 7124.000000
 1980 08 20 70124.269997
 1980 08 21 60125·989998
 1980 08 22 19127.779999
 1980 08 25 82126.279999
 1980 08 26 81126.290001
 1980 08 27 73124.980003
 1980 08 28 88123.910004
 1980 08 29 7123.010002
 1980 09 02 65124·360001
 1980 09 03 76126.430000
 1980 09 04 84127.699997
 1980 09 05 41126.120003
 1980 09 08 10125·669998
 1980 09 09 86124·519997
 1980 09 10 55125·949997
 1980 09 11 64126.480003
 1980 09 12 27126·750000
 1980 09 15 49126.349998
 1980 09 16 78127.779999
 1980 09 17 84129.679993
 1980 09 18 56130.380005
 1980 09 19 33130.330002
 1980 09 22 53130·990005
 1980 09 23 31132.169998
 1980 09 24 58131.339996
 1980 09 25 32131.529999
 1980 09 26 5128.169998
 1980 09 29 62125·410004
 1980 09 30 23126.089996
 1980 10 01 66127.879997
 1980 10 02 85128.820007
 1980 10 03 60130.440002
 1980 10 06 62132.380005
 1980 10 07 79132·880005
 1980 10 08 68132·779999
 1980 10 09 30132·649994
 1980 10 10 14132·149994
 1980 10 13 40132.460007
 1980 10 14 54133.570007
 1980 10 15 5134.350006
 1980 10 16 41135·880005
 1980 10 17 42133·070007
 1980 10 20 70133·210007
 1980 10 21 40134·009995
 1980 10 22 32132.970001
 1980 10 23 6132.539993
 1980 10 24 64130.550003
 1980 10 27 18129.940002
 1980 10 28 99128.860001
 1980 10 29 75129·910004
 1980 10 30 13128·710007
 1980 10 31 46128.240005
 1980 11 03 80129.850006
 1980 11 05 19135·649994
 1980 11 06 17131·300003
 1980 11 07 54130.080002
 1980 11 10 38130·509995
 1980 11 11 31132·300003
 1980 11 12 2135.119995
 1980 11 13 0137·210007
 1980 11 14 61138·960007
 1980 11 17 31138.460007
 1980 11 18 17140·919998
 1980 11 19 65141.759995
 1980 11 20 62141·240005
 1980 11 21 63141·240005
 1980 11 24 38139.360001
 1980 11 25 56140.830002
 1980 11 26 79141.960007
 1980 11 28 96141·539993
 1980 12 01 66140·660004
 1980 12 02 4138.110001
 1980 12 03 75138·089996
 1980 12 04 23138.399994
 1980 12 05 26136·369995
 1980 12 08 66133.190002
 1980 12 09 37131·919998
 1980 12 10 66131.990005
 1980 12 11 68128·729996
 1980 12 12 24129.979996
 1980 12 15 78131·330002
 1980 12 16 66131.220001
 1980 12 17 69133.589996
 1980 12 18 85135.899994
 1980 12 19 37134.000000
 1980 12 22 95136·679993
 1980 12 23 27137·479996
 1980 12 24 79136·550003
 1980 12 26 76137·020004
 1980 12 29 44137.509995
 1980 12 30 68136·509995
 1980 12 31 65136.759995
 1981 01 02  83137·100006
 1981 01 05  35139·240005
 1981 01 06  44140.320007
 1981 01 07  22136·020004
 1981 01 08  71136.100006
 1981 01 09  11134.759995
 1981 01 12  29135·880005
 1981 01 13  58134·270004
 1981 01 14  78135.250000
 1981 01 15  41135.149994
 1981 01 16  24135·910004
 1981 01 19  5135.860001
 1981 01 20  67135.300003
 1981 01 21  19132.479996
 1981 01 22  53132·080002
 1981 01 23  19131.339996
 1981 01 26  25131.179993
 1981 01 27  65131·949997
 1981 01 28  69132.410004
 1981 01 29  82131.779999
 1981 01 30  66131.649994
 1981 02 02  22129.479996
 1981 02 03  45128·919998
 1981 02 04  1129.710007
 1981 02 05  27130.490005
 1981 02 06  60131·809998
 1981 02 09  82131.389999
 1981 02 10  7130·190002
 1981 02 11  72129·919998
 1981 02 12  72128.949997
 1981 02 13  6128·339996
 1981 02 17  56128·750000
 1981 02 18  88129.250000
 1981 02 19  79129·070007
 1981 02 20  67127·650002
 1981 02 23  31128·279999
 1981 02 24  88128·759995
 1981 02 25  24129.210007
 1981 02 26  41130.929993
 1981 02 27  38132.020004
 1981 03 02  10132.960007
 1981 03 03  76132.720001
 1981 03 04  27132·070007
 1981 03 05  9131.820007
 1981 03 06  17131·179993
 1981 03 09  29131·940002
 1981 03 10  52132·639999
 1981 03 11  99131·199997
 1981 03 12  97133.559998
 1981 03 13  3135·529999
 1981 03 16  65135.350006
 1981 03 17  92136·089996
 1981 03 18  62135.660004
 1981 03 19  42135.369995
 1981 03 20  42135.289993
 1981 03 23  94136·500000
 1981 03 24  51137·399994
 1981 03 25  14137·320007
 1981 03 26  83138·380005
 1981 03 27  36136·889999
 1981 03 30  27135·869995
 1981 03 31  14137·149994
 1981 04 01  15137.559998
 1981 04 02  75137·720001
 1981 04 03  76137.039993
 1981 04 06  62135·610001
 1981 04 07  86135.270004
 1981 04 08  92135·339996
 1981 04 09  13135·800003
 1981 04 10  1136.229996
 1981 04 13  73134.910004
 1981 04 14  94134·029999
 1981 04 15  75134.789993
 1981 04 16  0135.820007
 1981 04 20  76136.250000
 1981 04 21  14136.380005
 1981 04 22  26135.539993
 1981 04 23  53135.899994
 1981 04 24  20136.000000
 1981 04 27  6136·559998
 1981 04 28  52136·089996
 1981 04 29  81134.690002
 1981 04 30  56134.440002
 1981 05 01  54134·169998
 1981 05 04  66131·779999
 1981 05 05  26131.330002
 1981 05 06  59132.380005
 1981 05 07  64132.410004
 1981 05 08  8132.690002
 1981 05 11  58132·229996
 1981 05 12  30131.169998
 1981 05 13  67131.960007
 1981 05 14  39132.149994
 1981 05 15  71133.210007
 1981 05 18  94133·649994
 1981 05 19  20133.220001
 1981 05 20  48133.029999
 1981 05 21  84133·029999
 1981 05 22  0132·649994
 1981 05 26  5133.300003
 1981 05 27  47134.649994
 1981 05 28  42134.919998
 1981 05 29  26134·360001
 1981 06 01  28134.619995
 1981 06 02  74132·960007
 1981 06 03  13131·369995
 1981 06 04  71132·210007
 1981 06 05  21132·979996
 1981 06 08  92133.679993
 1981 06 09  92133.300003
 1981 06 10  60133.490005
 1981 06 11  40134·309998
 1981 06 12  90135.089996
 1981 06 15  98135·669998
 1981 06 16  44134.000000
 1981 06 17  68133·979996
 1981 06 18  79133·979996
 1981 06 19  75133·270004
 1981 06 22  98133·539993
 1981 06 23  11133·979996
 1981 06 24  98133.899994
 1981 06 25  91134.300003
 1981 06 26  23133·750000
 1981 06 29  0133.500000
 1981 06 30  10132.669998
 1981 07 01  42131·690002
 1981 07 02  43130.479996
 1981 07 06  92128.990005
 1981 07 07  2129.600006
 1981 07 08  46129.570007
 1981 07 09  11130.080002
 1981 07 10  70130.429993
 1981 07 13  88130·820007
 1981 07 14  48130.779999
 1981 07 15  0131.589996
 1981 07 16  38131.410004
 1981 07 17  5131·600006
 1981 07 20  16130·600006
 1981 07 21  11129.600006
 1981 07 22  30129.720001
 1981 07 23  17128·259995
 1981 07 24  46129.309998
 1981 07 27  70130·610001
 1981 07 28  1130·440002
 1981 07 29  11130.089996
 1981 07 30  55130.679993
 1981 07 31  27131·779999
 1981 08 03  34131.740005
 1981 08 04  99131.660004
 1981 08 05  88133·389999
 1981 08 06  57134.039993
 1981 08 07  35133.039993
 1981 08 10  21133.320007
 1981 08 11  14134.630005
 1981 08 12  61135·179993
 1981 08 13  35134.580002
 1981 08 14  39134.330002
 1981 08 17  28133·020004
 1981 08 18  64131·729996
 1981 08 19  92131·199997
 1981 08 20  40131·740005
 1981 08 21  48131·059998
 1981 08 24  16128·589996
 1981 08 25  86125.769997
 1981 08 26  38126.169998
 1981 08 27  19125·309998
 1981 08 28  94125·089996
 1981 08 31  26125.580002
 1981 09 01  70123·919998
 1981 09 02  9124·580002
 1981 09 03  97124·160004
 1981 09 04  41121·540001
 1981 09 08  0120·120003
 1981 09 09  13119·489998
 1981 09 10  51122.180000
 1981 09 11  89122.129997
 1981 09 14  15122·000000
 1981 09 15  51121.769997
 1981 09 16  5120.000000
 1981 09 17  52119.870003
 1981 09 18  28117.690002
 1981 09 21  65118.070000
 1981 09 22  37118·190002
 1981 09 23  36116·680000
 1981 09 24  78117·470001
 1981 09 25  26114.690002
 1981 09 28  45115·830002
 1981 09 29  72117·750000
 1981 09 30  26117.050003
 1981 10 01  28117.660004
 1981 10 02  55120·160004
 1981 10 05  18121·540001
 1981 10 06  61121.389999
 1981 10 07  89121.870003
 1981 10 08  18123.080002
 1981 10 09  55123·279999
 1981 10 12  96122·370003
 1981 10 13  53122·370003
 1981 10 14  9120.970001
 1981 10 15  90120·580002
 1981 10 16  68120·459999
 1981 10 19  91119·849998
 1981 10 20  29121·290001
 1981 10 21  54121·940002
 1981 10 22  41120·779999
 1981 10 23  96119·919998
 1981 10 26  2119·000000
 1981 10 27  4120.430000
 1981 10 28  3120.959999
 1981 10 29  86120.370003
 1981 10 30  80122·529999
 1981 11 02  21125.139999
 1981 11 03  65125·519997
 1981 11 04  7126·000000
 1981 11 05  37125.800003
 1981 11 06  13124.029999
 1981 11 09  67124.129997
 1981 11 10  28124·690002
 1981 11 11  74123.820000
 1981 11 12  11124·709999
 1981 11 13  71123·610001
 1981 11 16  42121·639999
 1981 11 17  17121·779999
 1981 11 18  71121·660004
 1981 11 19  65121·669998
 1981 11 20  69122·589996
 1981 11 23  15123·089996
 1981 11 24  76124·040001
 1981 11 25  62125·290001
 1981 11 27  53125·709999
 1981 11 30  45126.970001
 1981 12 01  31127·300003
 1981 12 02  0126.449997
 1981 12 03  62125.839996
 1981 12 04  6127·320000
 1981 12 07  69126·910004
 1981 12 08  41125·750000
 1981 12 09  92126·080002
 1981 12 10  24126.540001
 1981 12 11  46126·260002
 1981 12 14  73124·370003
 1981 12 15  61123·779999
 1981 12 16  50123·660004
 1981 12 17  43123.790001
 1981 12 18  11124·870003
 1981 12 21  14124·709999
 1981 12 22  58124.169998
 1981 12 23  68123.589996
 1981 12 24  90123·059998
 1981 12 28  19123·360001
 1981 12 29  50122.900002
 1981 12 30  52123·110001
 1981 12 31  75123·419998
 1982 01 04 71123·720001
 1982 01 05 50122·610001
 1982 01 06 52120.449997
 1982 01 07 53119.879997
 1982 01 08 89120.589996
 1982 01 11 8120·339996
 1982 01 12 48117·489998
 1982 01 13 36117.459999
 1982 01 14 16116·300003
 1982 01 15 2117·139999
 1982 01 18 49117.690002
 1982 01 19 64118·150002
 1982 01 20 23116.639999
 1982 01 21 29116·919998
 1982 01 22 86116·529999
 1982 01 25 98115·930000
 1982 01 26 3116·599998
 1982 01 27 17116.599998
 1982 01 28 14119.349998
 1982 01 29 27121·379997
 1982 02 01 76119.809998
 1982 02 02 16119.150002
 1982 02 03 17118·669998
 1982 02 04 64117·489998
 1982 02 05 85118.260002
 1982 02 08 0117.040001
 1982 02 09 0115.150002
 1982 02 10 46115·620003
 1982 02 11 0115.589996
 1982 02 12 71115·389999
 1982 02 16 95114.629997
 1982 02 17 37115.089996
 1982 02 18 14115.040001
 1982 02 19 53114·580002
 1982 02 22 59114.900002
 1982 02 23 23112·459999
 1982 02 24 48113·879997
 1982 02 25 97114.860001
 1982 02 26 73114·010002
 1982 03 01 19114·320000
 1982 03 02 45114.800003
 1982 03 03 79112·510002
 1982 03 04 44111·779999
 1982 03 05 62110·900002
 1982 03 08 74111·059998
 1982 03 09 98109.879997
 1982 03 10 4110.980003
 1982 03 11 14110·870003
 1982 03 12 29109·720001
 1982 03 15 81109.989998
 1982 03 16 10110·919998
 1982 03 17 65110.099998
 1982 03 18 30111·019997
 1982 03 19 77111.589996
 1982 03 22 42113.349998
 1982 03 23 26114.510002
 1982 03 24 20114.309998
 1982 03 25 63114.260002
 1982 03 26 8113.430000
 1982 03 29 35112.820000
 1982 03 30 70113.089996
 1982 03 31 37113·169998
 1982 04 01 40114.220001
 1982 04 02 57115·790001
 1982 04 05 72115·900002
 1982 04 06 27115·919998
 1982 04 07 93116·449997
 1982 04 08 77116.940002
 1982 04 12 47117·019997
 1982 04 13 81117·120003
 1982 04 14 50116.690002
 1982 04 15 10116.860001
 1982 04 16 37117·699997
 1982 04 19 77118·160004
 1982 04 20 16117.139999
 1982 04 21 93115·870003
 1982 04 22 13117·250000
 1982 04 23 13118·639999
 1982 04 26 25119.330002
 1982 04 27 88119.260002
 1982 04 28 69118.050003
 1982 04 29 15117.239998
 1982 04 30 32116.779999
 1982 05 03 85116·820000
 1982 05 04 23117·639999
 1982 05 05 35118.050003
 1982 05 06 20118·830002
 1982 05 07 96119.889999
 1982 05 10 20119.489998
 1982 05 11 46119.589996
 1982 05 12 94119.919998
 1982 05 13 58119·199997
 1982 05 14 29118·400002
 1982 05 17 50118.019997
 1982 05 18 86116.699997
 1982 05 19 35115.959999
 1982 05 20 45115.070000
 1982 05 21 71115.129997
 1982 05 24 54114.860001
 1982 05 25 14115.510002
 1982 05 26 85114·400002
 1982 05 27 62113·120003
 1982 05 28 78112·800003
 1982 06 01 9112.070000
 1982 06 02 95112·190002
 1982 06 03 95112·480003
 1982 06 04 66111·849998
 1982 06 07 57110·589996
 1982 06 08 43110·330002
 1982 06 09 73109.629997
 1982 06 10 48109.699997
 1982 06 11 21111.480003
 1982 06 14 24111·220001
 1982 06 15 20109.959999
 1982 06 16 82110·129997
 1982 06 17 89108·849998
 1982 06 18 56107·599998
 1982 06 21 87107.879997
 1982 06 22 49108·300003
 1982 06 23 74110.139999
 1982 06 24 85110.919998
 1982 06 25 50109.830002
 1982 06 28 56110·449997
 1982 06 29 14110.570000
 1982 06 30 78111.000000
 1982 07 01 8109.629997
 1982 07 02 35108·709999
 1982 07 06 71107.669998
 1982 07 07 31107.610001
 1982 07 08 87107.529999
 1982 07 09 42108·970001
 1982 07 12 34109.620003
 1982 07 13 62110·070000
 1982 07 14 37110·440002
 1982 07 15 59110.949997
 1982 07 16 16111·480003
 1982 07 19 16111·779999
 1982 07 20 35111·559998
 1982 07 21 92112·389999
 1982 07 22 54112.019997
 1982 07 23 61111·580002
 1982 07 26 79111.160004
 1982 07 27 73110·349998
 1982 07 28 11109·419998
 1982 07 29 93107.919998
 1982 07 30 96107.949997
 1982 08 02 59109·089996
 1982 08 03 76109·430000
 1982 08 04 29107·830002
 1982 08 05 36106.099998
 1982 08 06 31105·160004
 1982 08 09 60103.690002
 1982 08 10 14103·839996
 1982 08 11 75103.010002
 1982 08 12 96103·220001
 1982 08 13 2103.849998
 1982 08 16 17105.519997
 1982 08 17 12109.040001
 1982 08 18 86111·580002
 1982 08 19 66109·860001
 1982 08 20 32113·019997
 1982 08 23 73116·110001
 1982 08 24 57116.389999
 1982 08 25 38118·120003
 1982 08 26 79120.260002
 1982 08 27 9118·559998
 1982 08 30 91117.660004
 1982 08 31 31119.599998
 1982 09 01 2120·050003
 1982 09 02 95120.320000
 1982 09 03 95123.639999
 1982 09 07 84122.680000
 1982 09 08 70123.110001
 1982 09 09 31123.220001
 1982 09 10 99121.980003
 1982 09 13 60122.239998
 1982 09 14 76123·690002
 1982 09 15 43124·809998
 1982 09 16 62124·879997
 1982 09 17 46123.760002
 1982 09 20 40122.540001
 1982 09 21 80124.910004
 1982 09 22 64126.430000
 1982 09 23 54124.190002
 1982 09 24 7123.800003
 1982 09 27 20123·620003
 1982 09 28 12124.160004
 1982 09 29 24123.239998
 1982 09 30 45121·620003
 1982 10 01 61121·970001
 1982 10 04 38121.970001
 1982 10 05 18122.730003
 1982 10 06 48125·970001
 1982 10 07 30128.960007
 1982 10 08 99131·110001
 1982 10 11 24135·529999
 1982 10 12 36135.850006
 1982 10 13 76137·970001
 1982 10 14 75136.889999
 1982 10 15 55134.610001
 1982 10 18 53136.729996
 1982 10 19 75137·960007
 1982 10 20 74139.229996
 1982 10 21 48140.270004
 1982 10 22 67140.399994
 1982 10 25 28138.809998
 1982 10 26 28134·479996
 1982 10 27 67135·919998
 1982 10 28 74135·419998
 1982 10 29 60134·020004
 1982 11 01 92136·029999
 1982 11 02 99138·509995
 1982 11 03 92142.880005
 1982 11 04 21143·990005
 1982 11 05 49142.429993
 1982 11 08 57142.119995
 1982 11 09 65143.160004
 1982 11 10 86144.360001
 1982 11 11 6141.750000
 1982 11 12 80141.850006
 1982 11 15 62139.539993
 1982 11 16 56136.970001
 1982 11 17 93137·929993
 1982 11 18 29138·779999
 1982 11 19 78138.929993
 1982 11 22 57137.100006
 1982 11 23 68134·279999
 1982 11 24 94133·880005
 1982 11 26 32134·880005
 1982 11 29 39135·289993
 1982 11 30 12138.529999
 1982 12 01 87140·369995
 1982 12 02 68139.630005
 1982 12 03 77139.589996
 1982 12 06 31141.770004
 1982 12 07 45143.679993
 1982 12 08 54143.580002
 1982 12 09 71141.800003
 1982 12 10 58141.149994
 1982 12 13 32140.119995
 1982 12 14 86142.500000
 1982 12 15 48137.399994
 1982 12 16 50135·779999
 1982 12 17 35137·710007
 1982 12 20 82137.839996
 1982 12 21 56139·270004
 1982 12 22 87139·690002
 1982 12 23 68139.940002
 1982 12 27 87142.320007
 1982 12 28 73142·339996
 1982 12 29 76141.729996
 1982 12 30 68141·679993
 1982 12 31 69140·779999
 1983 01 03  97141·330002
 1983 01 04  49141·360001
 1983 01 05  99142.600006
 1983 01 06  23145·770004
 1983 01 07  56146·460007
 1983 01 10  64147·250000
 1983 01 11  47146.830002
 1983 01 12  67148.360001
 1983 01 13  98146·940002
 1983 01 14  0147·119995
 1983 01 17  27147·899994
 1983 01 18  47146.740005
 1983 01 19  99146·449997
 1983 01 20  65146.619995
 1983 01 21  75146·300003
 1983 01 24  31143·839996
 1983 01 25  60141·750000
 1983 01 26  91142·160004
 1983 01 27  55144·300003
 1983 01 28  13145·470001
 1983 01 31  6145·300003
 1983 02 01  34145·289993
 1983 02 02  55143·520004
 1983 02 03  12144.429993
 1983 02 04  88146·139999
 1983 02 07  76147·419998
 1983 02 08  87147.210007
 1983 02 09  73145.830002
 1983 02 10  80147.750000
 1983 02 11  23148·809998
 1983 02 14  90149·139999
 1983 02 15  65149.410004
 1983 02 16  84148.660004
 1983 02 17  8147·570007
 1983 02 18  26148·289993
 1983 02 22  82148.110001
 1983 02 23  24146·789993
 1983 02 24  86149.669998
 1983 02 25  83150·880005
 1983 02 28  42149·740005
 1983 03 01  52150·880005
 1983 03 02  40152.630005
 1983 03 03  75154·160004
 1983 03 04  91153.669998
 1983 03 07  42154·000000
 1983 03 08  76153.630005
 1983 03 09  38152.869995
 1983 03 10  97154.009995
 1983 03 11  94151.750000
 1983 03 14  25151.300003
 1983 03 15  37151.369995
 1983 03 16  54151·619995
 1983 03 17  35149·800003
 1983 03 18  45150.289993
 1983 03 21  58151.199997
 1983 03 22  82151·589996
 1983 03 23  15152.979996
 1983 03 24  17153.779999
 1983 03 25  14153.710007
 1983 03 28  24152·669998
 1983 03 29  8152.460007
 1983 03 30  48153·389999
 1983 03 31  45155·020004
 1983 04 04  51153·020004
 1983 04 05  16153.919998
 1983 04 06  68151.899994
 1983 04 07  12151.759995
 1983 04 08  55152·850006
 1983 04 11  64155·139999
 1983 04 12  36155·820007
 1983 04 13  3157·220001
 1983 04 14  57158·119995
 1983 04 15  2158.750000
 1983 04 18  32159·750000
 1983 04 19  31159·740005
 1983 04 20  99160.830002
 1983 04 21  5161.080002
 1983 04 22  64160·759995
 1983 04 25  35160.830002
 1983 04 26  52161.809998
 1983 04 27  75162·770004
 1983 04 28  62162·960007
 1983 04 29  76164·429993
 1983 05 02  10164·419998
 1983 05 03  35162.350006
 1983 05 04  84163.639999
 1983 05 05  44164.300003
 1983 05 06  91166·990005
 1983 05 09  38166.460007
 1983 05 10  10166.399994
 1983 05 11  50166·300003
 1983 05 12  40165·350006
 1983 05 13  57165·229996
 1983 05 16  49164.899994
 1983 05 17  33163·710007
 1983 05 18  26165·179993
 1983 05 19  94163.610001
 1983 05 20  31162.139999
 1983 05 23  55163·500000
 1983 05 24  43165.589996
 1983 05 25  74166·210007
 1983 05 26  13166·389999
 1983 05 27  5165·490005
 1983 05 31  10164.440002
 1983 06 01  48162·639999
 1983 06 02  76164·000000
 1983 06 03  96164.789993
 1983 06 06  72165.089996
 1983 06 07  90164.929993
 1983 06 08  28162·779999
 1983 06 09  64161.919998
 1983 06 10  97162·759995
 1983 06 13  1164·839996
 1983 06 14  0165.929993
 1983 06 15  74167.119995
 1983 06 16  80169.380005
 1983 06 17  6169.639999
 1983 06 20  49170·100006
 1983 06 21  13170.600006
 1983 06 22  39171·600006
 1983 06 23  56171.000000
 1983 06 24  55170.690002
 1983 06 27  94170·460007
 1983 06 28  20168.809998
 1983 06 29  27166.639999
 1983 06 30  27167.639999
 1983 07 01  54168.639999
 1983 07 05  91168.800003
 1983 07 06  18168.880005
 1983 07 07  95169·149994
 1983 07 08  57167.979996
 1983 07 11  45168.110001
 1983 07 12  55168·050003
 1983 07 13  16165·679993
 1983 07 14  91166.960007
 1983 07 15  3166·039993
 1983 07 18  89164.289993
 1983 07 19  72165·179993
 1983 07 20  69169.289993
 1983 07 21  9169·800003
 1983 07 22  95169·080002
 1983 07 25  70169·740005
 1983 07 26  27170.630005
 1983 07 27  31170.720001
 1983 07 28  72167·789993
 1983 07 29  41165·029999
 1983 08 01  30162.779999
 1983 08 02  64163.039993
 1983 08 03  47163.440002
 1983 08 04  41163.419998
 1983 08 05  65161·880005
 1983 08 08  27161·729996
 1983 08 09  71160·139999
 1983 08 10  52161·770004
 1983 08 11  45162·139999
 1983 08 12  64162·600006
 1983 08 15  17164·759995
 1983 08 16  82163·839996
 1983 08 17  9165·399994
 1983 08 18  45165·910004
 1983 08 19  88164·270004
 1983 08 22  61165.639999
 1983 08 23  18164.330002
 1983 08 24  62162.770004
 1983 08 25  7161.279999
 1983 08 26  47162.160004
 1983 08 29  60162.320007
 1983 08 30  36163.130005
 1983 08 31  26164.399994
 1983 09 01  20164·660004
 1983 09 02  50165.070007
 1983 09 06  11167·899994
 1983 09 07  20168.479996
 1983 09 08  89168·139999
 1983 09 09  23167·770004
 1983 09 12  55169·199997
 1983 09 13  89165·479996
 1983 09 14  83165.419998
 1983 09 15  44165.580002
 1983 09 16  63166.570007
 1983 09 19  60168.089996
 1983 09 20  60169.380005
 1983 09 21  1169.300003
 1983 09 22  55169·779999
 1983 09 23  81170·169998
 1983 09 26  1170.410004
 1983 09 27  6170.020004
 1983 09 28  73168·529999
 1983 09 29  28168.350006
 1983 09 30  14167.229996
 1983 10 03  96166·070007
 1983 10 04  88166·800003
 1983 10 05  3167.740005
 1983 10 06  30170.279999
 1983 10 07  36171·100006
 1983 10 10  93172·649994
 1983 10 11  30172.589996
 1983 10 12  5170·839996
 1983 10 13  12170.119995
 1983 10 14  8169·990005
 1983 10 17  59171.179993
 1983 10 18  20170.410004
 1983 10 19  39167.809998
 1983 10 20  77167·350006
 1983 10 21  67167.229996
 1983 10 24  84165·990005
 1983 10 25  53167·149994
 1983 10 26  68166.649994
 1983 10 27  52165.380005
 1983 10 28  27165·190002
 1983 10 31  17164.580002
 1983 11 01  77163·660004
 1983 11 02  42165.210007
 1983 11 03  6164·850006
 1983 11 04  20163.449997
 1983 11 07  22162·559998
 1983 11 08  86162·149994
 1983 11 09  2163·970001
 1983 11 10  74164.710007
 1983 11 11  47166.300003
 1983 11 14  60167.580002
 1983 11 15  23166.589996
 1983 11 16  17166·410004
 1983 11 17  21166.490005
 1983 11 18  64166·130005
 1983 11 21  0166.050003
 1983 11 22  13167·259995
 1983 11 23  39167.210007
 1983 11 25  23167·199997
 1983 11 28  89167.220001
 1983 11 29  48167.919998
 1983 11 30  20168·070007
 1983 12 01  88166.770004
 1983 12 02  72166·699997
 1983 12 05  36165.789993
 1983 12 06  7165.929993
 1983 12 07  34166·339996
 1983 12 08  57166.009995
 1983 12 09  15165·289993
 1983 12 12  71165·619995
 1983 12 13  61165·630005
 1983 12 14  73164.929993
 1983 12 15  48163·330002
 1983 12 16  5162.389999
 1983 12 19  96162.880005
 1983 12 20  79162·800003
 1983 12 21  22163.570007
 1983 12 22  28164·179993
 1983 12 23  88163.309998
 1983 12 27  55164·759995
 1983 12 28  50165·339996
 1983 12 29  84165.839996
 1983 12 30  12165·050003
 1984 01 03 9164·929993
 1984 01 04 71166.779999
 1984 01 05 44169.100006
 1984 01 06 70169·309998
 1984 01 09 72169.460007
 1984 01 10 47169·539993
 1984 01 11 99168·070007
 1984 01 12 87168.399994
 1984 01 13 0168·589996
 1984 01 16 67167·550003
 1984 01 17 71167·839996
 1984 01 18 12168·339996
 1984 01 19 76167.649994
 1984 01 20 42167.059998
 1984 01 23 3166·210007
 1984 01 24 21166·350006
 1984 01 25 6167.119995
 1984 01 26 11165·550003
 1984 01 27 63164.330002
 1984 01 30 16164.669998
 1984 01 31 21163·600006
 1984 02 01 37164·000000
 1984 02 02 47163.360001
 1984 02 03 20163·979996
 1984 02 06 79160.910004
 1984 02 07 7158·809998
 1984 02 08 74159.070007
 1984 02 09 85156.169998
 1984 02 10 60156.520004
 1984 02 13 35156·320007
 1984 02 14 87156.610001
 1984 02 15 85157·479996
 1984 02 16 72156·440002
 1984 02 17 59156·800003
 1984 02 21 55155.740005
 1984 02 22 22155·100006
 1984 02 23 46154.449997
 1984 02 24 40157·509995
 1984 02 27 74159.580002
 1984 02 28 21159·300003
 1984 02 29 39158.270004
 1984 03 01 68158·190002
 1984 03 02 61159·899994
 1984 03 05 32159·240005
 1984 03 06 32158·369995
 1984 03 07 56156.250000
 1984 03 08 62155·800003
 1984 03 09 30155.190002
 1984 03 12 32156·350006
 1984 03 13 40157.929993
 1984 03 14 45157·169998
 1984 03 15 16158.050003
 1984 03 16 71160·449997
 1984 03 19 84159.270004
 1984 03 20 4159.169998
 1984 03 21 15159.259995
 1984 03 22 6158.669998
 1984 03 23 76156·919998
 1984 03 26 59157.179993
 1984 03 27 78157·300003
 1984 03 28 17159·899994
 1984 03 29 28160.460007
 1984 03 30 53159.520004
 1984 04 02 79159·869995
 1984 04 03 12158·270004
 1984 04 04 79158.110001
 1984 04 05 57158·100006
 1984 04 06 20155·479996
 1984 04 09 22155.860001
 1984 04 10 92156.570007
 1984 04 11 63156·309998
 1984 04 12 26157·740005
 1984 04 13 4158.869995
 1984 04 16 53158·350006
 1984 04 17 91159.589996
 1984 04 18 47158·970001
 1984 04 19 40158·020004
 1984 04 23 78158.050003
 1984 04 24 86158·380005
 1984 04 25 59158·770004
 1984 04 26 36160.500000
 1984 04 27 2160·690002
 1984 04 30 16160.429993
 1984 05 01 62161·690002
 1984 05 02 23162·110001
 1984 05 03 89161.899994
 1984 05 04 75161·199997
 1984 05 07 80159·479996
 1984 05 08 60160.520004
 1984 05 09 27161·309998
 1984 05 10 84160·449997
 1984 05 11 66160.000000
 1984 05 14 26158·490005
 1984 05 15 29158·270004
 1984 05 16 85158·410004
 1984 05 17 94157.990005
 1984 05 18 29156·770004
 1984 05 21 33156.110001
 1984 05 22 47154·729996
 1984 05 23 64154·020004
 1984 05 24 0153·149994
 1984 05 25 1152·020004
 1984 05 29 66151·860001
 1984 05 30 2151·429993
 1984 05 31 97150.690002
 1984 06 01 22153.240005
 1984 06 04 61155.100006
 1984 06 05 59154·339996
 1984 06 06 0155·029999
 1984 06 07 8155.110001
 1984 06 08 74155.399994
 1984 06 11 9155·169998
 1984 06 12 16153.070007
 1984 06 13 97152·850006
 1984 06 14 76152.139999
 1984 06 15 53150.710007
 1984 06 18 77151.919998
 1984 06 19 53153·000000
 1984 06 20 61154.839996
 1984 06 21 17155.639999
 1984 06 22 40154·919998
 1984 06 25 62154·669998
 1984 06 26 48153·970001
 1984 06 27 50152.880005
 1984 06 28 87153.070007
 1984 06 29 38154·080002
 1984 07 02 80153.220001
 1984 07 03 29153.860001
 1984 07 05 23153·869995
 1984 07 06 20152·759995
 1984 07 09 28153·529999
 1984 07 10 53153.529999
 1984 07 11 80152·889999
 1984 07 12 69151.059998
 1984 07 13 84151·160004
 1984 07 16 49151.600006
 1984 07 17 16152·600006
 1984 07 18 73152.380005
 1984 07 19 70151·399994
 1984 07 20 66150.580002
 1984 07 23 11149.550003
 1984 07 24 46149·279999
 1984 07 25 27149·300003
 1984 07 26 79150.160004
 1984 07 27 73151.380005
 1984 07 30 26151·190002
 1984 07 31 26150·770004
 1984 08 01 90154.080002
 1984 08 02 33157.990005
 1984 08 03 74162·559998
 1984 08 06 61165.270004
 1984 08 07 24163.580002
 1984 08 08 48163·869995
 1984 08 09 80165.880005
 1984 08 10 51168.589996
 1984 08 13 30165.490005
 1984 08 14 99166·089996
 1984 08 15 56164.419998
 1984 08 16 40164.419998
 1984 08 17 85164·610001
 1984 08 20 93164.940002
 1984 08 21 40168.220001
 1984 08 22 97168·800003
 1984 08 23 89167·779999
 1984 08 24 62167.520004
 1984 08 27 94167.509995
 1984 08 28 17167.429993
 1984 08 29 66168.210007
 1984 08 30 62167.190002
 1984 08 31 8166·679993
 1984 09 04 18166·679993
 1984 09 05 69164·880005
 1984 09 06 75165·949997
 1984 09 07 93166·309998
 1984 09 10 44165.050003
 1984 09 11 71166.169998
 1984 09 12 8164.809998
 1984 09 13 87167.940002
 1984 09 14 66169·649994
 1984 09 17 73169·369995
 1984 09 18 91168·869995
 1984 09 19 54168·759995
 1984 09 20 76167·470001
 1984 09 21 1168·669998
 1984 09 24 83166.119995
 1984 09 25 81165.970001
 1984 09 26 94167.199997
 1984 09 27 6167.179993
 1984 09 28 64166·960007
 1984 10 01 82166·100006
 1984 10 02 65165.240005
 1984 10 03 62163·589996
 1984 10 04 41163.220001
 1984 10 05 93163·320007
 1984 10 08 57162·679993
 1984 10 09 69162.839996
 1984 10 10 46162·119995
 1984 10 11 79162·869995
 1984 10 12 64164·470001
 1984 10 15 54166·149994
 1984 10 16 35165.779999
 1984 10 17 26165.039993
 1984 10 18 6168.100006
 1984 10 19 67169.619995
 1984 10 22 91168.360001
 1984 10 23 48168·270004
 1984 10 24 26167.539993
 1984 10 25 83167.619995
 1984 10 26 19166.309998
 1984 10 29 82165·289993
 1984 10 30 95167.330002
 1984 10 31 2166.949997
 1984 11 01 51167.830002
 1984 11 02 92167·949997
 1984 11 05 5168.649994
 1984 11 06 50170·410004
 1984 11 07 44170·410004
 1984 11 08 66169.270004
 1984 11 09 77169·460007
 1984 11 12 77167.649994
 1984 11 13 80167.380005
 1984 11 14 16166.429993
 1984 11 15 54166·490005
 1984 11 16 59166.240005
 1984 11 19 66164·339996
 1984 11 20 80164·470001
 1984 11 21 5164·679993
 1984 11 23 96166.919998
 1984 11 26 32166·919998
 1984 11 27 21166·850006
 1984 11 28 25166.899994
 1984 11 29 13165·020004
 1984 11 30 35163.910004
 1984 12 03 27163·580002
 1984 12 04 33163.910004
 1984 12 05 61163.399994
 1984 12 06 58163·110001
 1984 12 07 11163.309998
 1984 12 10 72163.320007
 1984 12 11 15163.179993
 1984 12 12 7163.179993
 1984 12 13 10162.919998
 1984 12 14 13163.529999
 1984 12 17 76163·630005
 1984 12 18 13168.110001
 1984 12 19 89169.029999
 1984 12 20 49167.580002
 1984 12 21 69166·380005
 1984 12 24 33166.929993
 1984 12 26 34166·759995
 1984 12 27 99166·500000
 1984 12 28 44166.320007
 1984 12 31 49167·339996
 1985 01 02  58167·199997
 1985 01 03  7166.110001
 1985 01 04  77164·550003
 1985 01 07  67164·710007
 1985 01 08  99164·589996
 1985 01 09  43165·570007
 1985 01 10  68168.309998
 1985 01 11  19168.720001
 1985 01 14  21170·550003
 1985 01 15  1171·820007
 1985 01 16  43171.940002
 1985 01 17  62171·339996
 1985 01 18  11171.419998
 1985 01 21  99175.449997
 1985 01 22  51176.630005
 1985 01 23  78177·300003
 1985 01 24  82178.160004
 1985 01 25  83177·750000
 1985 01 28  69178.190002
 1985 01 29  72179·190002
 1985 01 30  72180.270004
 1985 01 31  21179·830002
 1985 02 01  96179·630005
 1985 02 04  77180.350006
 1985 02 05  43181·529999
 1985 02 06  7181.500000
 1985 02 07  59181·960007
 1985 02 08  49182·389999
 1985 02 11  84182.190002
 1985 02 12  60180·750000
 1985 02 13  7183.860001
 1985 02 14  69183·949997
 1985 02 15  8182.649994
 1985 02 19  25181·610001
 1985 02 20  16182·100006
 1985 02 21  46181·179993
 1985 02 22  52180.410004
 1985 02 25  71179·360001
 1985 02 26  86181.580002
 1985 02 27  9181·869995
 1985 02 28  80181·210007
 1985 03 01  91183.889999
 1985 03 04  43183.410004
 1985 03 05  16182.649994
 1985 03 06  79182·250000
 1985 03 07  6180.649994
 1985 03 08  37179.970001
 1985 03 11  49179·460007
 1985 03 12  61180·139999
 1985 03 13  58179.960007
 1985 03 14  43178·529999
 1985 03 15  14178.410004
 1985 03 18  66177.660004
 1985 03 19  18179·559998
 1985 03 20  62179·779999
 1985 03 21  42180·220001
 1985 03 22  56179.919998
 1985 03 25  79179·039993
 1985 03 26  19178.860001
 1985 03 27  91179.800003
 1985 03 28  18180.600006
 1985 03 29  61180·660004
 1985 04 01  65181.270004
 1985 04 02  42181.860001
 1985 04 03  67180·529999
 1985 04 04  7179·130005
 1985 04 08  75179.460007
 1985 04 09  1178.669998
 1985 04 10  38179·899994
 1985 04 11  88180.910004
 1985 04 12  49180·550003
 1985 04 15  1181·149994
 1985 04 16  97181·779999
 1985 04 17  96181.910004
 1985 04 18  14182·559998
 1985 04 19  97181·250000
 1985 04 22  29181·229996
 1985 04 23  51181.970001
 1985 04 24  18182.270004
 1985 04 25  73183·429993
 1985 04 26  49183.610001
 1985 04 29  98182·339996
 1985 04 30  38180·630005
 1985 05 01  33180.039993
 1985 05 02  94179·009995
 1985 05 03  5180·300003
 1985 05 06  73180·559998
 1985 05 07  10181·089996
 1985 05 08  27180.759995
 1985 05 09  66181·970001
 1985 05 10  51184.740005
 1985 05 13  61184.610001
 1985 05 14  36185·169998
 1985 05 15  1185.429993
 1985 05 16  19185·740005
 1985 05 17  66187·940002
 1985 05 20  33189.979996
 1985 05 21  54189·809998
 1985 05 22  55189.639999
 1985 05 23  34188.559998
 1985 05 24  58188.289993
 1985 05 28  94188.940002
 1985 05 29  59187.860001
 1985 05 30  95188.039993
 1985 05 31  72189·589996
 1985 06 03  15190·360001
 1985 06 04  55190·270004
 1985 06 05  5191.020004
 1985 06 06  63191·059998
 1985 06 07  36191.289993
 1985 06 10  95189.679993
 1985 06 11  48189.610001
 1985 06 12  45189.039993
 1985 06 13  2187·610001
 1985 06 14  53187.100006
 1985 06 17  29187·100006
 1985 06 18  55187.649994
 1985 06 19  81187·979996
 1985 06 20  31186.740005
 1985 06 21  80189.660004
 1985 06 24  56189.610001
 1985 06 25  67190·960007
 1985 06 26  52190·259995
 1985 06 27  57191.360001
 1985 06 28  36191.850006
 1985 07 01  81192·429993
 1985 07 02  69192.630005
 1985 07 03  43192.080002
 1985 07 05  8192·669998
 1985 07 08  65192.520004
 1985 07 09  56191.929993
 1985 07 10  43192·369995
 1985 07 11  10192.949997
 1985 07 12  90193.320007
 1985 07 15  14193·839996
 1985 07 16  90194.720001
 1985 07 17  5196·070007
 1985 07 18  49195·649994
 1985 07 19  67195.130005
 1985 07 22  40195·130005
 1985 07 23  80194.979996
 1985 07 24  61192.550003
 1985 07 25  67192·229996
 1985 07 26  75192·779999
 1985 07 29  49192·419998
 1985 07 30  70190.050003
 1985 07 31  89191·330002
 1985 08 01  2192·169998
 1985 08 02  49192.110001
 1985 08 05  46191·479996
 1985 08 06  33190.720001
 1985 08 07  51187·929993
 1985 08 08  43188·960007
 1985 08 09  83189·050003
 1985 08 12  25188.320007
 1985 08 13  80188.149994
 1985 08 14  20187·869995
 1985 08 15  0187·740005
 1985 08 16  15187.259995
 1985 08 19  71186.820007
 1985 08 20  92188·270004
 1985 08 21  41189·160004
 1985 08 22  78189·229996
 1985 08 23  29187·350006
 1985 08 26  96187·440002
 1985 08 27  75188·100006
 1985 08 28  14188·830002
 1985 08 29  88188.940002
 1985 08 30  96189·130005
 1985 09 03  97188.630005
 1985 09 04  50187.919998
 1985 09 05  2187·520004
 1985 09 06  80188·429993
 1985 09 09  25188.800003
 1985 09 10  36188.259995
 1985 09 11  55186·899994
 1985 09 12  61185.210007
 1985 09 13  3184·190002
 1985 09 16  46182·910004
 1985 09 17  52182·880005
 1985 09 18  76181.830002
 1985 09 19  1183·399994
 1985 09 20  82183.990005
 1985 09 23  25184·649994
 1985 09 24  89184.300003
 1985 09 25  14182·619995
 1985 09 26  68181·289993
 1985 09 30  31182.080002
 1985 10 01  87185.080002
 1985 10 02  59185·940002
 1985 10 03  56185·169998
 1985 10 04  51184.360001
 1985 10 07  83183.220001
 1985 10 08  81182.300003
 1985 10 09  20183.270004
 1985 10 10  93182·789993
 1985 10 11  15184·279999
 1985 10 14  50186·369995
 1985 10 15  61187·160004
 1985 10 16  87187.979996
 1985 10 17  46188·520004
 1985 10 18  59188·110001
 1985 10 21  4187·300003
 1985 10 22  91188.559998
 1985 10 23  64189.089996
 1985 10 24  28189.449997
 1985 10 25  0188.509995
 1985 10 28  86187.759995
 1985 10 29  82189.779999
 1985 10 30  0190.089996
 1985 10 31  24190.149994
 1985 11 01  78191·529999
 1985 11 04  37191·960007
 1985 11 05  46192·429993
 1985 11 06  76193·009995
 1985 11 07  0192.960007
 1985 11 08  93193·970001
 1985 11 11  58197.289993
 1985 11 12  82198·660004
 1985 11 13  8198.110001
 1985 11 14  37199.190002
 1985 11 15  57199·580002
 1985 11 18  93198·710007
 1985 11 19  83199.520004
 1985 11 20  82199·199997
 1985 11 21  86201.429993
 1985 11 22  83202·009995
 1985 11 25  33201.520004
 1985 11 26  67201·160004
 1985 11 27  14202.649994
 1985 11 29  53203·399994
 1985 12 02  89202.190002
 1985 12 03  54200.979996
 1985 12 04  36204.229996
 1985 12 05  28205·860001
 1985 12 06  7203.880005
 1985 12 09  31204·649994
 1985 12 10  71205·160004
 1985 12 11  60206.679993
 1985 12 12  69207.649994
 1985 12 13  10210·309998
 1985 12 16  62213·080002
 1985 12 17  22212.449997
 1985 12 18  82211·229996
 1985 12 19  31210.130005
 1985 12 20  80211·770004
 1985 12 23  16210·940002
 1985 12 24  78208·570007
 1985 12 26  55207·759995
 1985 12 27  18209·619995
 1985 12 30  67210.699997
 1985 12 31  12211.610001
 1986 01 02 70211·279999
 1986 01 03 94210.880005
 1986 01 06 26210·979996
 1986 01 07 68213·800003
 1986 01 08 90214·570007
 1986 01 09 55207·970001
 1986 01 10 67207.330002
 1986 01 13 50206·830002
 1986 01 14 52207.369995
 1986 01 15 68208·270004
 1986 01 16 91209·179993
 1986 01 17 92209.399994
 1986 01 20 20208.429993
 1986 01 21 28207.779999
 1986 01 22 24206.029999
 1986 01 23 49204.429993
 1986 01 24 81206·429993
 1986 01 27 53207·690002
 1986 01 28 15209.820007
 1986 01 29 4212·360001
 1986 01 30 47211.539993
 1986 01 31 89212.419998
 1986 02 03 41214·179993
 1986 02 04 63214.570007
 1986 02 05 58213·029999
 1986 02 06 3214·509995
 1986 02 07 2215·270004
 1986 02 10 57216·240005
 1986 02 11 75216.669998
 1986 02 12 91216.279999
 1986 02 13 23217.410004
 1986 02 14 43219·759995
 1986 02 18 87222·449997
 1986 02 19 71222.960007
 1986 02 20 54222.220001
 1986 02 21 4224.619995
 1986 02 24 6225.289993
 1986 02 25 88224.399994
 1986 02 26 71224·589996
 1986 02 27 44226·880005
 1986 02 28 71227·919998
 1986 03 03 11226.919998
 1986 03 04 74227.330002
 1986 03 05 97224·369995
 1986 03 06 44225.500000
 1986 03 07 33226·330002
 1986 03 10 89226.979996
 1986 03 11 19231.809998
 1986 03 12 14234.699997
 1986 03 13 75233.889999
 1986 03 14 66236·550003
 1986 03 17 91236·550003
 1986 03 18 92236·520004
 1986 03 19 79236.520004
 1986 03 20 81237.089996
 1986 03 21 20237.350006
 1986 03 24 18235·330002
 1986 03 25 16235.330002
 1986 03 26 33237·789993
 1986 03 27 38240·110001
 1986 03 31 53239·860001
 1986 04 01 79239·100006
 1986 04 02 49235.710007
 1986 04 03 2236.419998
 1986 04 04 86232.559998
 1986 04 07 88228·830002
 1986 04 08 78233.699997
 1986 04 09 92235·570007
 1986 04 10 30236.539993
 1986 04 11 86237·850006
 1986 04 14 96237.479996
 1986 04 15 16238·089996
 1986 04 16 23242·570007
 1986 04 17 44243.360001
 1986 04 18 4243·470001
 1986 04 21 5244.779999
 1986 04 22 27245.470001
 1986 04 23 54242.419998
 1986 04 24 26243·130005
 1986 04 25 16242·800003
 1986 04 28 30243·080002
 1986 04 29 36243.570007
 1986 04 30 13240.520004
 1986 05 01 30236.009995
 1986 05 02 45236.520004
 1986 05 05 34237·729996
 1986 05 06 41238.279999
 1986 05 07 55237.240005
 1986 05 08 11237.960007
 1986 05 09 18238.009995
 1986 05 12 10238.529999
 1986 05 13 22237·869995
 1986 05 14 90237.539993
 1986 05 15 82237·539993
 1986 05 16 46234.429993
 1986 05 19 87233·539993
 1986 05 20 69236·119995
 1986 05 21 44236·830002
 1986 05 22 98240.250000
 1986 05 23 32242·160004
 1986 05 27 63244·759995
 1986 05 28 49247.399994
 1986 05 29 42248.320007
 1986 05 30 64249.190002
 1986 06 02 8247.740005
 1986 06 03 66245·509995
 1986 06 04 78246.300003
 1986 06 05 14245.660004
 1986 06 06 67246·070007
 1986 06 09 88245.669998
 1986 06 10 33240·080002
 1986 06 11 39241·130005
 1986 06 12 29241.639999
 1986 06 13 37245·910004
 1986 06 16 56246.500000
 1986 06 17 21246.259995
 1986 06 18 7245·250000
 1986 06 19 54245.800003
 1986 06 20 22247·600006
 1986 06 23 67247.580002
 1986 06 24 38248.259995
 1986 06 25 10250·130005
 1986 06 26 33249·429993
 1986 06 27 7249·740005
 1986 06 30 85251.809998
 1986 07 01 99252.039993
 1986 07 02 13253·199997
 1986 07 03 99252.940002
 1986 07 07 35251.809998
 1986 07 08 39244.059998
 1986 07 09 13243·070007
 1986 07 10 24243·440002
 1986 07 11 3243·479996
 1986 07 14 76242·220001
 1986 07 15 8238·119995
 1986 07 16 89236·190002
 1986 07 17 26236.649994
 1986 07 18 77238.220001
 1986 07 21 99236.449997
 1986 07 22 25238·419998
 1986 07 23 66239·250000
 1986 07 24 38239·050003
 1986 07 25 11240.360001
 1986 07 28 90240.250000
 1986 07 29 12236·009995
 1986 07 30 77237·380005
 1986 07 31 94236·919998
 1986 08 01 64236·889999
 1986 08 04 77236·860001
 1986 08 05 38238.309998
 1986 08 06 24237·350006
 1986 08 07 55238.020004
 1986 08 08 97238.059998
 1986 08 11 91241·199997
 1986 08 12 2243.369995
 1986 08 13 94246·509995
 1986 08 14 37246·789993
 1986 08 15 30247·149994
 1986 08 18 51247·830002
 1986 08 19 38247·419998
 1986 08 20 85249.770004
 1986 08 21 74250.449997
 1986 08 22 24250·610001
 1986 08 25 68250·259995
 1986 08 26 52252.910004
 1986 08 27 67254·240005
 1986 08 28 95253·669998
 1986 08 29 91254·070007
 1986 09 02 77253.300003
 1986 09 03 78250·080002
 1986 09 04 65254.009995
 1986 09 05 38254·130005
 1986 09 08 23250.470001
 1986 09 09 1250.210007
 1986 09 10 60247.759995
 1986 09 11 67247·059998
 1986 09 12 78235·449997
 1986 09 15 56232.820007
 1986 09 16 28231·940002
 1986 09 17 59233·809998
 1986 09 18 54232.869995
 1986 09 19 87232·309998
 1986 09 22 47234.929993
 1986 09 23 21235·880005
 1986 09 24 90237·059998
 1986 09 25 62236.279999
 1986 09 26 16233.679993
 1986 09 29 83232·229996
 1986 09 30 49233·009995
 1986 10 01 76234·619995
 1986 10 02 60234.330002
 1986 10 03 4236·160004
 1986 10 06 17235·339996
 1986 10 07 48235·179993
 1986 10 08 31236·839996
 1986 10 09 64238.199997
 1986 10 10 9236.270004
 1986 10 13 23235.910004
 1986 10 14 3236.369995
 1986 10 15 70239.029999
 1986 10 16 62240.179993
 1986 10 17 68239·529999
 1986 10 20 77238.839996
 1986 10 21 53236·490005
 1986 10 22 39236.639999
 1986 10 23 80239·759995
 1986 10 24 79239·649994
 1986 10 27 72238.770004
 1986 10 28 27240·580002
 1986 10 29 75241.000000
 1986 10 30 58244·080002
 1986 10 31 6244·509995
 1986 11 03 41245·800003
 1986 11 04 0246·429993
 1986 11 05 90247·050003
 1986 11 06 63246·899994
 1986 11 07 17246·130005
 1986 11 10 22246.220001
 1986 11 11 76247.100006
 1986 11 12 74247·669998
 1986 11 13 18246·660004
 1986 11 14 37244·509995
 1986 11 17 40244·800003
 1986 11 18 96243·229996
 1986 11 19 33237.940002
 1986 11 20 62242·050003
 1986 11 21 34246.380005
 1986 11 24 11248·000000
 1986 11 25 74248.179993
 1986 11 26 43248·899994
 1986 11 28 32249·220001
 1986 12 01 25249.220001
 1986 12 02 80254·000000
 1986 12 03 48254.869995
 1986 12 04 35254·419998
 1986 12 05 71253.889999
 1986 12 08 12252.360001
 1986 12 09 72251·270004
 1986 12 10 69251.529999
 1986 12 11 3250.979996
 1986 12 12 60248·309998
 1986 12 15 34248.229996
 1986 12 16 83250.039993
 1986 12 17 5250.039993
 1986 12 18 35247.809998
 1986 12 19 77249.960007
 1986 12 22 54249.729996
 1986 12 23 82248.750000
 1986 12 24 76247.220001
 1986 12 26 72247·089996
 1986 12 29 81246.919998
 1986 12 30 67244.669998
 1986 12 31 46244·029999
 1987 01 02  11246.449997
 1987 01 05  90252.570007
 1987 01 06  16253·990005
 1987 01 07  32255·720001
 1987 01 08  15257·279999
 1987 01 09  32259.200012
 1987 01 12  11261.359985
 1987 01 13  48260.450012
 1987 01 14  28262·720001
 1987 01 15  81266·679993
 1987 01 16  58267·239990
 1987 01 19  31269.339996
 1987 01 20  18271·029999
 1987 01 21  39270.869995
 1987 01 22  90274·049988
 1987 01 23  44280.959991
 1987 01 26  79270.399994
 1987 01 27  30274.309998
 1987 01 28  61275·709991
 1987 01 29  75276·850006
 1987 01 30  32274.239990
 1987 02 02  4277.350006
 1987 02 03  56277·829987
 1987 02 04  37279.649994
 1987 02 05  19282.260010
 1987 02 06  39281·790009
 1987 02 09  79280.040009
 1987 02 10  68278·160004
 1987 02 11  11277.709991
 1987 02 12  32278·040009
 1987 02 13  62280·910004
 1987 02 17  31285.489990
 1987 02 18  1287.549988
 1987 02 19  11286·239990
 1987 02 20  63285·980011
 1987 02 23  14285.500000
 1987 02 24  8283·329987
 1987 02 25  26285·350006
 1987 02 26  63284·399994
 1987 02 27  29284.549988
 1987 03 02  77284.829987
 1987 03 03  51284.190002
 1987 03 04  68288.619995
 1987 03 05  15291.239990
 1987 03 06  76290.670013
 1987 03 09  88290·660004
 1987 03 10  11290.869995
 1987 03 11  34292·510010
 1987 03 12  1291·910004
 1987 03 13  61291.790009
 1987 03 16  47289·890015
 1987 03 17  74292.470001
 1987 03 18  69294·579987
 1987 03 19  21294.459991
 1987 03 20  58298.170013
 1987 03 23  48301·170013
 1987 03 24  25301.920013
 1987 03 25  44301·850006
 1987 03 26  52302.720001
 1987 03 27  94301·410004
 1987 03 30  39296·130005
 1987 03 31  29291·869995
 1987 04 01  59292·380005
 1987 04 02  75294.470001
 1987 04 03  4301.299988
 1987 04 06  3302·209991
 1987 04 07  37303·649994
 1987 04 08  79299.200012
 1987 04 09  40297·709991
 1987 04 10  16293.739990
 1987 04 13  67293·359985
 1987 04 14  19285.619995
 1987 04 15  90285.140015
 1987 04 16  42289.570007
 1987 04 20  55288·359985
 1987 04 21  32293.070007
 1987 04 22  24293.459991
 1987 04 23  83289.119995
 1987 04 24  33286·820007
 1987 04 27  82284·450012
 1987 04 28  37285·950012
 1987 04 29  63286.420013
 1987 04 30  59290·079987
 1987 05 01  56289.709991
 1987 05 04  46289.989990
 1987 05 05  34295·399994
 1987 05 06  13296.190002
 1987 05 07  67296·799988
 1987 05 08  96296.179993
 1987 05 11  70298·690002
 1987 05 12  2293·299988
 1987 05 13  53294.540009
 1987 05 14  57295.100006
 1987 05 15  72294·239990
 1987 05 18  58287.429993
 1987 05 19  78287.390015
 1987 05 20  22280.890015
 1987 05 21  66282·309998
 1987 05 22  38283·329987
 1987 05 26  28289.109985
 1987 05 27  11290·779999
 1987 05 28  1291.500000
 1987 05 29  22292.869995
 1987 06 01  17291.959991
 1987 06 02  68290·940002
 1987 06 03  53293.470001
 1987 06 04  19295.089996
 1987 06 05  83295·109985
 1987 06 08  62297·029999
 1987 06 09  23297.589996
 1987 06 10  58300.809998
 1987 06 11  88298·940002
 1987 06 12  87302·260010
 1987 06 15  36304·109985
 1987 06 16  98304·859985
 1987 06 17  21305.739990
 1987 06 18  62306.130005
 1987 06 19  42306·970001
 1987 06 22  20310·200012
 1987 06 23  94310.269989
 1987 06 24  32308·910004
 1987 06 25  17309·440002
 1987 06 26  29308·959991
 1987 06 29  45308·149994
 1987 06 30  64308·000000
 1987 07 01  61304.000000
 1987 07 02  59306·339996
 1987 07 06  38306.750000
 1987 07 07  55308·630005
 1987 07 08  99308·480011
 1987 07 09  65309.559998
 1987 07 10  60308.399994
 1987 07 13  22308·410004
 1987 07 14  82310·690002
 1987 07 15  30312.079987
 1987 07 16  23312.829987
 1987 07 17  11314·589996
 1987 07 20  85314.589996
 1987 07 21  59312.410004
 1987 07 22  66309.119995
 1987 07 23  89309·630005
 1987 07 24  9309.279999
 1987 07 27  85310.700012
 1987 07 28  53312·329987
 1987 07 29  52315.649994
 1987 07 30  79318·529999
 1987 07 31  64318·850006
 1987 08 03  69320·260010
 1987 08 04  18318.250000
 1987 08 05  46319·739990
 1987 08 06  78322.089996
 1987 08 07  29324.149994
 1987 08 10  31328.000000
 1987 08 11  84333·399994
 1987 08 12  33334.570007
 1987 08 13  71335.519989
 1987 08 14  61336.079987
 1987 08 17  95335.429993
 1987 08 18  62334·109985
 1987 08 19  57329.890015
 1987 08 20  2335·190002
 1987 08 21  3336·369995
 1987 08 24  20335·899994
 1987 08 25  75337.890015
 1987 08 26  73337.390015
 1987 08 27  59334.570007
 1987 08 28  89331·380005
 1987 08 31  38330.089996
 1987 09 01  18332·179993
 1987 09 02  38324.529999
 1987 09 03  77324·290009
 1987 09 04  83322.029999
 1987 09 08  6316.700012
 1987 09 09  41315.410004
 1987 09 10  14317·589996
 1987 09 11  75322·450012
 1987 09 14  31323.809998
 1987 09 15  94323.079987
 1987 09 16  57319·500000
 1987 09 17  1316.079987
 1987 09 18  13316.989990
 1987 09 21  46317·660004
 1987 09 22  89319.510010
 1987 09 23  73321·829987
 1987 09 24  95322.010010
 1987 09 25  72320.549988
 1987 09 28  15325.329987
 1987 09 29  29324·630005
 1987 09 30  48322·529999
 1987 10 01  74327.339996
 1987 10 02  67328.940002
 1987 10 05  33328.570007
 1987 10 06  64328·079987
 1987 10 07  77319·390015
 1987 10 08  1319.339996
 1987 10 09  73315·040009
 1987 10 12  63311.070007
 1987 10 13  31314.529999
 1987 10 14  1314.519989
 1987 10 15  60305.230011
 1987 10 16  89298·920013
 1987 10 19  12282·700012
 1987 10 20  71245.619995
 1987 10 21  34259.269989
 1987 10 22  12258.380005
 1987 10 23  19250·699997
 1987 10 26  45248·220001
 1987 10 27  56237·809998
 1987 10 28  25238.580002
 1987 10 29  79246·690002
 1987 10 30  77254.039993
 1987 11 02  15255.750000
 1987 11 03  48255·750000
 1987 11 04  41251.000000
 1987 11 05  51256·089996
 1987 11 06  24257·209991
 1987 11 09  24250.410004
 1987 11 10  81243.169998
 1987 11 11  73243.860001
 1987 11 12  21249·899994
 1987 11 13  23249.419998
 1987 11 16  0249.539993
 1987 11 17  73246.759995
 1987 11 18  68245.550003
 1987 11 19  40245.550003
 1987 11 20  23242.009995
 1987 11 23  10242·990005
 1987 11 24  54247·899994
 1987 11 25  92246.539993
 1987 11 27  99244·119995
 1987 11 30  64240.339996
 1987 12 01  91234.020004
 1987 12 02  25234.559998
 1987 12 03  6233·899994
 1987 12 04  43225·770004
 1987 12 07  17228.770004
 1987 12 08  7234.919998
 1987 12 09  42240.089996
 1987 12 10  77240·050003
 1987 12 11  95235·479996
 1987 12 14  33242·339996
 1987 12 15  34245.589996
 1987 12 16  24248.110001
 1987 12 17  13248.600006
 1987 12 18  22249·179993
 1987 12 21  32250·250000
 1987 12 22  66249.970001
 1987 12 23  84253·350006
 1987 12 24  17253·160004
 1987 12 28  11252·020004
 1987 12 29  8245.880005
 1987 12 30  46248·059998
 1987 12 31  89247.860001
 1988 01 04 71256·440002
 1988 01 05 82261.779999
 1988 01 06 62259.790009
 1988 01 07 30261.320007
 1988 01 08 39261.070007
 1988 01 11 46247.509995
 1988 01 12 19247·490005
 1988 01 13 61249.250000
 1988 01 14 63247.000000
 1988 01 15 80253·649994
 1988 01 18 30252.860001
 1988 01 19 25253·330002
 1988 01 20 21249.320007
 1988 01 21 91244.250000
 1988 01 22 34246·500000
 1988 01 25 92252.869995
 1988 01 26 11252.169998
 1988 01 27 12253.020004
 1988 01 28 93253.660004
 1988 01 29 56257.070007
 1988 02 01 61258·269989
 1988 02 02 98256·079987
 1988 02 03 95256·980011
 1988 02 04 35253.029999
 1988 02 05 19253.850006
 1988 02 08 32250.960007
 1988 02 09 53251·720001
 1988 02 10 75256.920013
 1988 02 11 61257.769989
 1988 02 12 19258.859985
 1988 02 16 4259·839996
 1988 02 17 43261·470001
 1988 02 18 88259.600006
 1988 02 19 93261·609985
 1988 02 22 13266.059998
 1988 02 23 35266.119995
 1988 02 24 25266·250000
 1988 02 25 8267.750000
 1988 02 26 66263·000000
 1988 02 29 69267·820007
 1988 03 01 23267.950012
 1988 03 02 47268·750000
 1988 03 03 77268·399994
 1988 03 04 90268·399994
 1988 03 07 56267·690002
 1988 03 08 17270.059998
 1988 03 09 83270.760010
 1988 03 10 67269.350006
 1988 03 11 26264·940002
 1988 03 14 49266.549988
 1988 03 15 48266·410004
 1988 03 16 93268.679993
 1988 03 17 58271·220001
 1988 03 18 99272·640015
 1988 03 21 59271.119995
 1988 03 22 88269.609985
 1988 03 23 1269.790009
 1988 03 24 50268·910004
 1988 03 25 29263.440002
 1988 03 28 97258·510010
 1988 03 29 32260·859985
 1988 03 30 8261·589996
 1988 03 31 96259.029999
 1988 04 04 87259.059998
 1988 04 05 51258·519989
 1988 04 06 5265.500000
 1988 04 07 23267·320007
 1988 04 08 54270.220001
 1988 04 11 83270.410004
 1988 04 12 97272·049988
 1988 04 13 97271·700012
 1988 04 14 17271.570007
 1988 04 15 78260·390015
 1988 04 18 66259.809998
 1988 04 19 33262·380005
 1988 04 20 19258·540009
 1988 04 21 13260·440002
 1988 04 22 19261·160004
 1988 04 25 66263.290009
 1988 04 26 30265.059998
 1988 04 27 87265·089996
 1988 04 28 87263.799988
 1988 04 29 62262.609985
 1988 05 02 44261.559998
 1988 05 03 25263.700012
 1988 05 04 27263.230011
 1988 05 05 6260.320007
 1988 05 06 81260·309998
 1988 05 09 79258·220001
 1988 05 10 21258·299988
 1988 05 11 13257.619995
 1988 05 12 83254·869995
 1988 05 13 24256.829987
 1988 05 16 74258·709991
 1988 05 17 20260.200012
 1988 05 18 21255.669998
 1988 05 19 59252·570007
 1988 05 20 20253.699997
 1988 05 23 90253·020004
 1988 05 24 88253.509995
 1988 05 25 11255.339996
 1988 05 26 14254·979996
 1988 05 27 11254.630005
 1988 05 31 4262·160004
 1988 06 01 29267.429993
 1988 06 02 38266·709991
 1988 06 03 96267.109985
 1988 06 06 13267.049988
 1988 06 07 90267.279999
 1988 06 08 99272·010010
 1988 06 09 83272.290009
 1988 06 10 84273.209991
 1988 06 13 93271·940002
 1988 06 14 28276·140015
 1988 06 15 34274.450012
 1988 06 16 10274·450012
 1988 06 17 64270.769989
 1988 06 20 82270·679993
 1988 06 21 37271·670013
 1988 06 22 13276·880005
 1988 06 23 53275.890015
 1988 06 24 43275.190002
 1988 06 27 6273.790009
 1988 06 28 34272·799988
 1988 06 29 36273.010010
 1988 06 30 17273·510010
 1988 07 01 78273.799988
 1988 07 05 44275·809998
 1988 07 06 13276.359985
 1988 07 07 36272·049988
 1988 07 08 16272·309998
 1988 07 11 36271·640015
 1988 07 12 10270·700012
 1988 07 13 57269·459991
 1988 07 14 9270·690002
 1988 07 15 31272·059998
 1988 07 18 76272.049988
 1988 07 19 61271.209991
 1988 07 20 68270.239990
 1988 07 21 71270·000000
 1988 07 22 87266.660004
 1988 07 25 55265·170013
 1988 07 26 32266·089996
 1988 07 27 26265.829987
 1988 07 28 45266.549988
 1988 07 29 70272·019989
 1988 08 01 64272·799988
 1988 08 02 91273·679993
 1988 08 03 73273.420013
 1988 08 04 64274·200012
 1988 08 05 51271.929993
 1988 08 08 84272.470001
 1988 08 09 23270.200012
 1988 08 10 17266·489990
 1988 08 11 7262.769989
 1988 08 12 49262.940002
 1988 08 15 69262.549988
 1988 08 16 37262·609985
 1988 08 17 69261.839996
 1988 08 18 56262·760010
 1988 08 19 13262·269989
 1988 08 22 55260·709991
 1988 08 23 1257·859985
 1988 08 24 99261.130005
 1988 08 25 79261·130005
 1988 08 26 27260.149994
 1988 08 29 89262.559998
 1988 08 30 97263.179993
 1988 08 31 18263·799988
 1988 09 01 36261·519989
 1988 09 02 48264·899994
 1988 09 06 94265.940002
 1988 09 07 6266·980011
 1988 09 08 88266·540009
 1988 09 09 15268.260010
 1988 09 12 59267.640015
 1988 09 13 42267·429993
 1988 09 14 15269.470001
 1988 09 15 52269·779999
 1988 09 16 86270·809998
 1988 09 19 53270·649994
 1988 09 20 72270·070007
 1988 09 21 48270.640015
 1988 09 22 95270·579987
 1988 09 23 88270·309998
 1988 09 26 43269.799988
 1988 09 27 16269.359985
 1988 09 28 29269·079987
 1988 09 29 23273.019989
 1988 09 30 34274·869995
 1988 10 03 93271·910004
 1988 10 04 58271·790009
 1988 10 05 58272·450012
 1988 10 06 75272·390015
 1988 10 07 43278.070007
 1988 10 10 76278·690002
 1988 10 11 19278·239990
 1988 10 12 24277.929993
 1988 10 13 53275·829987
 1988 10 14 2277·010010
 1988 10 17 56276·649994
 1988 10 18 63279·390015
 1988 10 19 36280·529999
 1988 10 20 81282.880005
 1988 10 21 45283.660004
 1988 10 24 98283·950012
 1988 10 25 30282.839996
 1988 10 26 80282.519989
 1988 10 27 86281.380005
 1988 10 28 61279·480011
 1988 10 31 99279.390015
 1988 11 01 95279·570007
 1988 11 02 3279·450012
 1988 11 03 8280·369995
 1988 11 04 29279.200012
 1988 11 07 45276.309998
 1988 11 08 49275.799988
 1988 11 09 21275·149994
 1988 11 10 33274·369995
 1988 11 11 73273·690002
 1988 11 14 97269.250000
 1988 11 15 7268.750000
 1988 11 16 51268.410004
 1988 11 17 50265·630005
 1988 11 18 49266.619995
 1988 11 21 97266.470001
 1988 11 22 44267.850006
 1988 11 23 68269.559998
 1988 11 25 30269·000000
 1988 11 28 49268·980011
 1988 11 29 0271·309998
 1988 11 30 47274.359985
 1988 12 01 90273·700012
 1988 12 02 42272·489990
 1988 12 05 33275.619995
 1988 12 06 32277.890015
 1988 12 07 5279.010010
 1988 12 08 85278.130005
 1988 12 09 79277.820007
 1988 12 12 91278·820007
 1988 12 13 75276·519989
 1988 12 14 9276.309998
 1988 12 15 3275.619995
 1988 12 16 19276·290009
 1988 12 19 25279.309998
 1988 12 20 71280·450012
 1988 12 21 92277·829987
 1988 12 22 35277·890015
 1988 12 23 5277.989990
 1988 12 27 51278·089996
 1988 12 28 59277·549988
 1988 12 29 82279·420013
 1988 12 30 93279.779999
 1989 01 03  58277.720001
 1989 01 04  41279.750000
 1989 01 05  30281·510010
 1989 01 06  86282·059998
 1989 01 09  22281·890015
 1989 01 10  3281·579987
 1989 01 11  74282.010010
 1989 01 12  12284·630005
 1989 01 13  0284·119995
 1989 01 16  30284.880005
 1989 01 17  32284·140015
 1989 01 18  20286.869995
 1989 01 19  73287·899994
 1989 01 20  37287·040009
 1989 01 23  48287·980011
 1989 01 24  85288·489990
 1989 01 25  49289·149994
 1989 01 26  62292.619995
 1989 01 27  92296·079987
 1989 01 30  9295·130005
 1989 01 31  60297·510010
 1989 02 01  66298·329987
 1989 02 02  57297·920013
 1989 02 03  17297·660004
 1989 02 06  60296·989990
 1989 02 07  39300.339996
 1989 02 08  64300.570007
 1989 02 09  58298·790009
 1989 02 10  33296·059998
 1989 02 13  93293·070007
 1989 02 14  55294·369995
 1989 02 15  8294·420013
 1989 02 16  85295·149994
 1989 02 17  65297.119995
 1989 02 21  1297.040009
 1989 02 22  69295.980011
 1989 02 23  48292.049988
 1989 02 24  20292.049988
 1989 02 27  94288·119995
 1989 02 28  64289·420013
 1989 03 01  78290.279999
 1989 03 02  44290·320007
 1989 03 03  56291.179993
 1989 03 06  45294.809998
 1989 03 07  56295.160004
 1989 03 08  50295·619995
 1989 03 09  28294.690002
 1989 03 10  87293·929993
 1989 03 13  91296.179993
 1989 03 14  77296·290009
 1989 03 15  82296·779999
 1989 03 16  90299·989990
 1989 03 17  12299.440002
 1989 03 20  87292·690002
 1989 03 21  10292·380005
 1989 03 22  79291.459991
 1989 03 23  77291.510010
 1989 03 27  69290.570007
 1989 03 28  32292·320007
 1989 03 29  6292·750000
 1989 03 30  67293·799988
 1989 03 31  35294·959991
 1989 04 03  93297.040009
 1989 04 04  45296.399994
 1989 04 05  90296.429993
 1989 04 06  22296·239990
 1989 04 07  60297.619995
 1989 04 10  97297.940002
 1989 04 11  76298·869995
 1989 04 12  95299·809998
 1989 04 13  29299.000000
 1989 04 14  87301.380005
 1989 04 17  83302·010010
 1989 04 18  40306.250000
 1989 04 19  19307·679993
 1989 04 20  66307.959991
 1989 04 21  91309·609985
 1989 04 24  71309.609985
 1989 04 25  73309.649994
 1989 04 26  9307.299988
 1989 04 27  9310.450012
 1989 04 28  26309.649994
 1989 05 01  61309.640015
 1989 05 02  16310·450012
 1989 05 03  66308.519989
 1989 05 04  67308.399994
 1989 05 05  77310.690002
 1989 05 08  13307·609985
 1989 05 09  20306·989990
 1989 05 10  82306.250000
 1989 05 11  40307.339996
 1989 05 12  50313·839996
 1989 05 15  53316.160004
 1989 05 16  85316.160004
 1989 05 17  95317·940002
 1989 05 18  2318.519989
 1989 05 19  71321·380005
 1989 05 22  13323.059998
 1989 05 23  10321·980011
 1989 05 24  71319.140015
 1989 05 25  6319.600006
 1989 05 26  28321·589996
 1989 05 30  79322.529999
 1989 05 31  81321·299988
 1989 06 01  15322·570007
 1989 06 02  20325·630005
 1989 06 05  22325.929993
 1989 06 06  82324·480011
 1989 06 07  78327.390015
 1989 06 08  0327·369995
 1989 06 09  83327.320007
 1989 06 12  51326·690002
 1989 06 13  3326.239990
 1989 06 14  8324.890015
 1989 06 15  30323·829987
 1989 06 16  88321.359985
 1989 06 19  22321.890015
 1989 06 20  4322·779999
 1989 06 21  59321·869995
 1989 06 22  17322.339996
 1989 06 23  91328·000000
 1989 06 26  79328·149994
 1989 06 27  88329·190002
 1989 06 28  89328.440002
 1989 06 29  91325·809998
 1989 06 30  43319.970001
 1989 07 03  61319·269989
 1989 07 05  80321.220001
 1989 07 06  30321.549988
 1989 07 07  36325·869995
 1989 07 10  48327·070007
 1989 07 11  91330.420013
 1989 07 12  38330·390015
 1989 07 13  20330.369995
 1989 07 14  43331.890015
 1989 07 17  45333.019989
 1989 07 18  74332.440002
 1989 07 19  83335·730011
 1989 07 20  64337·399994
 1989 07 21  95335·910004
 1989 07 24  17335.899994
 1989 07 25  38336.290009
 1989 07 26  56338.049988
 1989 07 27  15342.000000
 1989 07 28  75342·959991
 1989 07 31  23346.079987
 1989 08 01  89347·989990
 1989 08 02  5344·339996
 1989 08 03  80345·220001
 1989 08 04  0345.420013
 1989 08 07  55349·420013
 1989 08 08  91349.839996
 1989 08 09  88351·000000
 1989 08 10  58349·779999
 1989 08 11  75351·179993
 1989 08 14  24345·440002
 1989 08 15  81345.029999
 1989 08 16  10346.369995
 1989 08 17  92346·390015
 1989 08 18  79346·029999
 1989 08 21  65346.250000
 1989 08 22  93341·250000
 1989 08 23  76344·799988
 1989 08 24  56351·519989
 1989 08 25  72352.730011
 1989 08 28  70352·089996
 1989 08 29  21352·119995
 1989 08 30  80352·269989
 1989 08 31  59351.450012
 1989 09 01  29353·899994
 1989 09 05  46354·130005
 1989 09 06  3352·559998
 1989 09 07  8350.309998
 1989 09 08  84349·179993
 1989 09 11  94348·760010
 1989 09 12  99349·459991
 1989 09 13  24350·100006
 1989 09 14  71345·609985
 1989 09 15  36345.059998
 1989 09 18  68346.839996
 1989 09 19  40348·170013
 1989 09 20  54347.269989
 1989 09 21  66348.459991
 1989 09 22  37347.570007
 1989 09 25  13347.049988
 1989 09 26  21347·019989
 1989 09 27  1345.470001
 1989 09 28  55348.609985
 1989 09 29  23350.309998
 1989 10 02  84350·989990
 1989 10 03  88354.730011
 1989 10 04  98357·489990
 1989 10 05  78357·630005
 1989 10 06  82359.049988
 1989 10 09  94359·859985
 1989 10 10  67360.440002
 1989 10 11  8359·130005
 1989 10 12  78356.989990
 1989 10 13  14355.529999
 1989 10 16  86342·869995
 1989 10 17  72342.850006
 1989 10 18  59343·390015
 1989 10 19  67348.820007
 1989 10 20  7347.570007
 1989 10 23  51348.190002
 1989 10 24  37344.829987
 1989 10 25  97344.510010
 1989 10 26  3342·500000
 1989 10 27  50337.970001
 1989 10 30  52337.040009
 1989 10 31  74340·859985
 1989 11 01  77341.739990
 1989 11 02  2341.200012
 1989 11 03  66339.670013
 1989 11 06  91337·619995
 1989 11 07  53334.820007
 1989 11 08  64339·410004
 1989 11 09  67338·730011
 1989 11 10  67339.100006
 1989 11 13  82340·510010
 1989 11 14  16340.410004
 1989 11 15  67340.540009
 1989 11 16  48341·019989
 1989 11 17  39342.239990
 1989 11 20  67341.899994
 1989 11 21  5340.209991
 1989 11 22  1341.920013
 1989 11 24  24344·239990
 1989 11 27  46346.239990
 1989 11 28  44346.329987
 1989 11 29  21345.769989
 1989 11 30  63346.500000
 1989 12 01  12351.880005
 1989 12 04  71351·510010
 1989 12 05  27352.239990
 1989 12 06  6349.940002
 1989 12 07  45349·839996
 1989 12 08  99349·600006
 1989 12 11  64348.739990
 1989 12 12  29352·209991
 1989 12 13  53354·100006
 1989 12 14  67352.750000
 1989 12 15  0351.859985
 1989 12 18  32350.880005
 1989 12 19  66343·739990
 1989 12 20  37343.700012
 1989 12 21  30345·029999
 1989 12 22  40347.529999
 1989 12 26  42347·869995
 1989 12 27  96349·119995
 1989 12 28  73350·679993
 1989 12 29  4353.410004
 1990 01 02 62359.690002
 1990 01 03 59360.589996
 1990 01 04 72358.760010
 1990 01 05 99355.670013
 1990 01 08 33354·239990
 1990 01 09 62354.170013
 1990 01 10 97349.619995
 1990 01 11 26350·140015
 1990 01 12 86348·529999
 1990 01 15 69339.940002
 1990 01 16 43340·750000
 1990 01 17 10342.010010
 1990 01 18 79338.380005
 1990 01 19 67340.480011
 1990 01 22 28339·959991
 1990 01 23 1332·760010
 1990 01 24 92331.709991
 1990 01 25 70332.329987
 1990 01 26 96328.579987
 1990 01 29 75327·309998
 1990 01 30 33325·730011
 1990 01 31 15329.079987
 1990 02 01 17329·859985
 1990 02 02 32332.100006
 1990 02 05 32332·160004
 1990 02 06 65331.859985
 1990 02 07 84333.760010
 1990 02 08 98336·089996
 1990 02 09 47334·600006
 1990 02 12 9333.619995
 1990 02 13 17331·609985
 1990 02 14 22333·200012
 1990 02 15 60335.209991
 1990 02 16 58335·640015
 1990 02 20 61332.720001
 1990 02 21 81328.170013
 1990 02 22 76330.980011
 1990 02 23 51326·149994
 1990 02 26 83328.670013
 1990 02 27 74331·940002
 1990 02 28 28333.480011
 1990 03 01 51334·399994
 1990 03 02 79335.540009
 1990 03 05 28336.380005
 1990 03 06 72337.929993
 1990 03 07 46338.839996
 1990 03 08 67340·660004
 1990 03 09 92340.269989
 1990 03 12 91339·079987
 1990 03 13 48338·670013
 1990 03 14 92337·630005
 1990 03 15 42338·910004
 1990 03 16 89341·910004
 1990 03 19 96343.760010
 1990 03 20 22344.489990
 1990 03 21 78342.339996
 1990 03 22 0339·769989
 1990 03 23 52337.579987
 1990 03 26 52339.739990
 1990 03 27 26341·500000
 1990 03 28 79342·579987
 1990 03 29 4342·070007
 1990 03 30 2341.410004
 1990 04 02 36339.940002
 1990 04 03 9343·760010
 1990 04 04 65344.119995
 1990 04 05 14342.850006
 1990 04 06 83341·730011
 1990 04 09 96341.829987
 1990 04 10 74342.410004
 1990 04 11 58343·000000
 1990 04 12 68344·790009
 1990 04 16 72347·299988
 1990 04 17 92345.190002
 1990 04 18 29345.329987
 1990 04 19 17340.720001
 1990 04 20 93338·519989
 1990 04 23 8335.119995
 1990 04 24 46332.970001
 1990 04 25 78332.739990
 1990 04 26 41333.760010
 1990 04 27 35333·570007
 1990 04 30 52331.309998
 1990 05 01 29332.829987
 1990 05 02 23334·480011
 1990 05 03 10337·019989
 1990 05 04 17338·459991
 1990 05 07 70341·070007
 1990 05 08 70342·029999
 1990 05 09 97343.079987
 1990 05 10 35344.980011
 1990 05 11 25352.309998
 1990 05 14 39358·410004
 1990 05 15 83355.089996
 1990 05 16 25354.679993
 1990 05 17 45356·920013
 1990 05 18 11354·640015
 1990 05 21 81359.070007
 1990 05 22 32360·500000
 1990 05 23 6359·290009
 1990 05 24 93359·559998
 1990 05 25 30358.410004
 1990 05 29 23360.649994
 1990 05 30 8362·260010
 1990 05 31 18361.839996
 1990 06 01 91363·519989
 1990 06 04 95367.850006
 1990 06 05 76368·779999
 1990 06 06 41366.640015
 1990 06 07 54365.920013
 1990 06 08 64363·489990
 1990 06 11 61361·630005
 1990 06 12 44367.269989
 1990 06 13 30367.089996
 1990 06 14 77364·899994
 1990 06 15 38363.140015
 1990 06 18 33362·910004
 1990 06 19 58358.899994
 1990 06 20 2359.910004
 1990 06 21 7360.880005
 1990 06 22 41363.200012
 1990 06 25 0356·410004
 1990 06 26 32356.089996
 1990 06 27 95355·890015
 1990 06 28 25357·630005
 1990 06 29 45359·089996
 1990 07 02 88359.579987
 1990 07 03 50360.730011
 1990 07 05 64360.160004
 1990 07 06 5359·019989
 1990 07 09 14360.049988
 1990 07 10 50359.739990
 1990 07 11 68361·230011
 1990 07 12 19365·459991
 1990 07 13 78369.679993
 1990 07 16 93369.779999
 1990 07 17 66369.399994
 1990 07 18 48367·519989
 1990 07 19 74365·320007
 1990 07 20 6366·640015
 1990 07 23 15361·609985
 1990 07 24 82356·089996
 1990 07 25 22357.519989
 1990 07 26 39357.470001
 1990 07 27 98355·940002
 1990 07 30 33355·549988
 1990 07 31 66357·540009
 1990 08 01 67357·350006
 1990 08 02 21355·519989
 1990 08 03 38351.480011
 1990 08 06 76344·859985
 1990 08 07 90338.630005
 1990 08 08 15339·209991
 1990 08 09 61340.559998
 1990 08 10 44339·899994
 1990 08 13 35338.880005
 1990 08 14 38340.959991
 1990 08 15 90341·920013
 1990 08 16 91340.059998
 1990 08 17 51332·359985
 1990 08 20 70329.899994
 1990 08 21 37328.510010
 1990 08 22 60324.149994
 1990 08 23 14316.549988
 1990 08 24 19311·649994
 1990 08 27 41323·109985
 1990 08 28 21322·200012
 1990 08 29 24325·829987
 1990 08 30 15324.570007
 1990 08 31 64322·570007
 1990 09 04 68323.089996
 1990 09 05 7324.519989
 1990 09 06 17324.390015
 1990 09 07 94324·179993
 1990 09 10 20326.529999
 1990 09 11 12322.179993
 1990 09 12 5322·549988
 1990 09 13 44322·510010
 1990 09 14 20318·649994
 1990 09 17 16318.049988
 1990 09 18 85318.850006
 1990 09 19 52319.350006
 1990 09 20 39316·600006
 1990 09 21 19312·170013
 1990 09 24 91311.299988
 1990 09 25 81308·269989
 1990 09 26 70308.279999
 1990 09 27 46307.470001
 1990 09 28 78306.049988
 1990 10 01 19314.940002
 1990 10 02 33319.690002
 1990 10 03 48316·260010
 1990 10 04 27313.399994
 1990 10 05 78314·790009
 1990 10 08 71315.029999
 1990 10 09 99313.459991
 1990 10 10 47306·429993
 1990 10 11 96301·450012
 1990 10 12 54301.679993
 1990 10 15 1304.790009
 1990 10 16 67304·339996
 1990 10 17 38301·500000
 1990 10 18 76305.739990
 1990 10 19 78312·480011
 1990 10 22 45315·829987
 1990 10 23 89315.059998
 1990 10 24 56313.510010
 1990 10 25 82313.709991
 1990 10 26 63310.170013
 1990 10 29 64307.410004
 1990 10 30 39304.359985
 1990 10 31 87305·700012
 1990 11 01 27307·269989
 1990 11 02 99311·940002
 1990 11 05 92314.609985
 1990 11 06 94314·760010
 1990 11 07 68311.619995
 1990 11 08 59309·769989
 1990 11 09 11313.779999
 1990 11 12 28319·769989
 1990 11 13 45319·480011
 1990 11 14 30321·700012
 1990 11 15 15320.399994
 1990 11 16 40318·799988
 1990 11 19 37319·390015
 1990 11 20 26319.339996
 1990 11 21 47316.149994
 1990 11 23 5317·299988
 1990 11 26 51316·510010
 1990 11 27 85318·690002
 1990 11 28 77319·959991
 1990 11 29 23317.950012
 1990 11 30 21323·019989
 1990 12 03 69324.899994
 1990 12 04 99326·769989
 1990 12 05 20329·920013
 1990 12 06 1333.980011
 1990 12 07 67329.390015
 1990 12 10 33328·970001
 1990 12 11 47328.880005
 1990 12 12 73330·359985
 1990 12 13 91330.579987
 1990 12 14 21329·339996
 1990 12 17 78326.820007
 1990 12 18 45330·429993
 1990 12 19 79330.799988
 1990 12 20 34330·739990
 1990 12 21 14332.470001
 1990 12 24 48331·739990
 1990 12 26 95331.690002
 1990 12 27 66331.040009
 1990 12 28 80328·720001
 1990 12 31 38330.230011
 1991 01 02  25330.750000
 1991 01 03  35326.529999
 1991 01 04  28322·350006
 1991 01 07  98320.970001
 1991 01 08  83316·970001
 1991 01 09  87320·730011
 1991 01 10  31314·769989
 1991 01 11  33315.239990
 1991 01 14  7315.230011
 1991 01 15  89313.730011
 1991 01 16  91316.940002
 1991 01 17  76327·970001
 1991 01 18  60332.230011
 1991 01 21  37332.230011
 1991 01 22  33331.260010
 1991 01 23  83331.040009
 1991 01 24  29335.829987
 1991 01 25  48336.920013
 1991 01 28  8337.410004
 1991 01 29  36336·029999
 1991 01 30  27340·910004
 1991 01 31  68343·929993
 1991 02 01  90344.899994
 1991 02 04  41348.709991
 1991 02 05  93351.839996
 1991 02 06  66358·070007
 1991 02 07  80363.429993
 1991 02 08  30359.350006
 1991 02 11  89368.579987
 1991 02 12  36370·540009
 1991 02 13  4369·489990
 1991 02 14  59370.260010
 1991 02 15  3369·489990
 1991 02 19  96370.109985
 1991 02 20  11369.369995
 1991 02 21  11366·790009
 1991 02 22  48370.959991
 1991 02 25  91370.190002
 1991 02 26  78367.260010
 1991 02 27  92368.380005
 1991 02 28  62369·910004
 1991 03 01  91370·470001
 1991 03 04  5371.989990
 1991 03 05  34377·890015
 1991 03 06  8379·660004
 1991 03 07  88377.489990
 1991 03 08  17378·690002
 1991 03 11  92375.100006
 1991 03 12  73374.350006
 1991 03 13  3374·649994
 1991 03 14  64378·279999
 1991 03 15  50374.579987
 1991 03 18  71374·089996
 1991 03 19  80372·109985
 1991 03 20  22368.850006
 1991 03 21  13371.010010
 1991 03 22  40368.220001
 1991 03 25  87371.309998
 1991 03 26  91376·299988
 1991 03 27  13378.480011
 1991 03 28  41376·600006
 1991 04 01  20375·220001
 1991 04 02  98379·500000
 1991 04 03  7381·559998
 1991 04 04  64381·880005
 1991 04 05  96381.119995
 1991 04 08  91378·760010
 1991 04 09  76379.019989
 1991 04 10  21374·829987
 1991 04 11  60379.529999
 1991 04 12  46381.070007
 1991 04 15  28382.320007
 1991 04 16  50387·619995
 1991 04 17  82391.260010
 1991 04 18  64390·970001
 1991 04 19  93388.459991
 1991 04 22  14384·190002
 1991 04 23  55383.549988
 1991 04 24  71383·019989
 1991 04 25  29382.890015
 1991 04 26  1380.109985
 1991 04 29  98380·959991
 1991 04 30  16377.859985
 1991 05 01  16380.459991
 1991 05 02  23382·140015
 1991 05 03  56381·000000
 1991 05 06  75380.779999
 1991 05 07  62380.910004
 1991 05 08  19379.260010
 1991 05 09  98383.559998
 1991 05 10  49383.910004
 1991 05 13  99377·019989
 1991 05 14  52375·529999
 1991 05 15  18372·470001
 1991 05 16  62372.510010
 1991 05 17  82373·010010
 1991 05 20  9373·649994
 1991 05 21  35376·660004
 1991 05 22  66376.500000
 1991 05 23  94378.070007
 1991 05 24  3378·079987
 1991 05 28  93382.100006
 1991 05 29  35383.660004
 1991 05 30  41388.170013
 1991 05 31  72389·850006
 1991 06 03  62389·809998
 1991 06 04  70388.059998
 1991 06 05  54388·230011
 1991 06 06  79385.850006
 1991 06 07  35383·630005
 1991 06 10  96379·750000
 1991 06 11  92381.630005
 1991 06 12  12381·049988
 1991 06 13  32377·899994
 1991 06 14  64382.299988
 1991 06 17  34382·309998
 1991 06 18  84381·829987
 1991 06 19  97378.570007
 1991 06 20  49376.290009
 1991 06 21  88377.750000
 1991 06 24  33377·739990
 1991 06 25  98372.619995
 1991 06 26  52372.730011
 1991 06 27  86374.399994
 1991 06 28  21374.399994
 1991 07 01  31377·920013
 1991 07 02  97377.929993
 1991 07 03  83377.470001
 1991 07 05  36375.510010
 1991 07 08  14377·940002
 1991 07 09  36378.579987
 1991 07 10  63380.350006
 1991 07 11  92377.679993
 1991 07 12  91381·410004
 1991 07 15  44383.000000
 1991 07 16  30382.940002
 1991 07 17  26382.859985
 1991 07 18  32385·369995
 1991 07 19  21385·829987
 1991 07 22  18384.549988
 1991 07 23  2384.859985
 1991 07 24  30380.459991
 1991 07 25  92381·130005
 1991 07 26  82381·760010
 1991 07 29  6383·149994
 1991 07 30  6386·920013
 1991 07 31  8387·809998
 1991 08 01  4387.950012
 1991 08 02  53389.559998
 1991 08 05  2387·170013
 1991 08 06  44390·799988
 1991 08 07  91391.589996
 1991 08 08  79391.799988
 1991 08 09  88389.890015
 1991 08 12  1388.170013
 1991 08 13  75392.119995
 1991 08 14  48391.850006
 1991 08 15  58391·920013
 1991 08 16  3390·410004
 1991 08 19  12385.579987
 1991 08 20  47380·350006
 1991 08 21  32390.589996
 1991 08 22  3391·980011
 1991 08 23  84395.339996
 1991 08 26  90394·390015
 1991 08 27  53393.869995
 1991 08 28  74396.640015
 1991 08 29  97396·820007
 1991 08 30  14396·470001
 1991 09 03  91397.619995
 1991 09 04  17392.619995
 1991 09 05  83390.970001
 1991 09 06  83390.709991
 1991 09 09  40389.339996
 1991 09 10  58388.630005
 1991 09 11  99385·600006
 1991 09 12  84387·339996
 1991 09 13  18387.950012
 1991 09 16  47385·790009
 1991 09 17  26387·130005
 1991 09 18  30386.940002
 1991 09 19  71389·420013
 1991 09 20  59388·820007
 1991 09 23  72388·549988
 1991 09 24  58388.130005
 1991 09 25  67388.250000
 1991 09 26  95388.390015
 1991 09 27  67389·089996
 1991 09 30  33388.290009
 1991 10 01  0389.559998
 1991 10 02  80390.029999
 1991 10 03  68388.230011
 1991 10 04  41385.190002
 1991 10 07  90381.269989
 1991 10 08  65381·230011
 1991 10 09  57380·570007
 1991 10 10  96380·549988
 1991 10 11  80381·459991
 1991 10 14  25386.470001
 1991 10 15  41391·500000
 1991 10 16  35393.290009
 1991 10 17  40393·809998
 1991 10 18  59392.799988
 1991 10 21  50392·489990
 1991 10 22  22391.200012
 1991 10 23  64389·079987
 1991 10 24  95388.320007
 1991 10 25  43386.130005
 1991 10 28  44389.519989
 1991 10 29  71391.700012
 1991 10 30  82393·109985
 1991 10 31  0392.959991
 1991 11 01  15395.100006
 1991 11 04  5391·290009
 1991 11 05  95392.170013
 1991 11 06  29389·970001
 1991 11 07  71393.720001
 1991 11 08  35396·429993
 1991 11 11  35393.570007
 1991 11 12  60397.130005
 1991 11 13  76397.420013
 1991 11 14  56398·220001
 1991 11 15  28397·160004
 1991 11 18  50385·399994
 1991 11 19  18385·239990
 1991 11 20  87381·510010
 1991 11 21  23381·119995
 1991 11 22  82380.049988
 1991 11 25  10377.070007
 1991 11 26  71378·290009
 1991 11 27  96378.109985
 1991 11 29  61376.549988
 1991 12 02  90381.399994
 1991 12 03  78381·480011
 1991 12 04  47381.510010
 1991 12 05  20380.070007
 1991 12 06  20382·390015
 1991 12 09  2381.420013
 1991 12 10  3379·570007
 1991 12 11  14379·420013
 1991 12 12  88381·619995
 1991 12 13  63385.040009
 1991 12 16  13385.839996
 1991 12 17  26385.049988
 1991 12 18  8383.510010
 1991 12 19  3383.459991
 1991 12 20  52388.239990
 1991 12 23  63397·440002
 1991 12 24  17401·790009
 1991 12 26  93404.920013
 1991 12 27  21406·579987
 1991 12 30  55415.140015
 1991 12 31  78418·320007
 1992 01 02 27417.269989
 1992 01 03 46419·790009
 1992 01 06 60419·440002
 1992 01 07 79417·959991
 1992 01 08 23420·230011
 1992 01 09 76420·500000
 1992 01 10 59417.619995
 1992 01 13 33415.359985
 1992 01 14 27420·440002
 1992 01 15 88421·179993
 1992 01 16 59420.850006
 1992 01 17 77419·450012
 1992 01 20 6418.859985
 1992 01 21 81416·390015
 1992 01 22 91418.130005
 1992 01 23 75419.779999
 1992 01 24 55417.269989
 1992 01 27 81416.839996
 1992 01 28 12416.410004
 1992 01 29 15417·829987
 1992 01 30 94412.170013
 1992 01 31 39412.630005
 1992 02 03 4409.950012
 1992 02 04 9413.850006
 1992 02 05 66416·170013
 1992 02 06 29414.549988
 1992 02 07 74415·290009
 1992 02 10 96413.769989
 1992 02 11 41414.380005
 1992 02 12 53418.079987
 1992 02 13 52417·769989
 1992 02 14 38413.839996
 1992 02 18 12413·269989
 1992 02 19 35408.700012
 1992 02 20 96413.899994
 1992 02 21 22414.260010
 1992 02 24 99412.940002
 1992 02 25 26412·269989
 1992 02 26 88415·350006
 1992 02 27 63415·989990
 1992 02 28 47416.070007
 1992 03 02 1413.739990
 1992 03 03 33413.779999
 1992 03 04 98413.269989
 1992 03 05 23409.329987
 1992 03 06 61407·510010
 1992 03 09 64405.640015
 1992 03 10 89409·160004
 1992 03 11 23407.019989
 1992 03 12 31404·720001
 1992 03 13 37406·690002
 1992 03 16 26406.399994
 1992 03 17 65409·720001
 1992 03 18 61410.839996
 1992 03 19 34410.570007
 1992 03 20 19411.299988
 1992 03 23 93411.290009
 1992 03 24 27411·429993
 1992 03 25 62409·869995
 1992 03 26 8409.440002
 1992 03 27 78407.859985
 1992 03 30 30404.299988
 1992 03 31 51405·209991
 1992 04 01 56404·500000
 1992 04 02 12404·630005
 1992 04 03 94401.589996
 1992 04 06 60405·929993
 1992 04 07 49405·750000
 1992 04 08 15398·049988
 1992 04 09 70401·040009
 1992 04 10 68405·119995
 1992 04 13 2406·079987
 1992 04 14 31413·859985
 1992 04 15 34416.279999
 1992 04 16 84416·279999
 1992 04 20 52416·049988
 1992 04 21 30411.089996
 1992 04 22 86411.299988
 1992 04 23 39411.600006
 1992 04 24 62412.480011
 1992 04 27 5409·600006
 1992 04 28 50409·690002
 1992 04 29 89412·309998
 1992 04 30 19414·950012
 1992 05 01 75415·209991
 1992 05 04 79417·839996
 1992 05 05 16418·529999
 1992 05 06 37418.480011
 1992 05 07 85416.839996
 1992 05 08 46416·850006
 1992 05 11 26418.750000
 1992 05 12 54418.679993
 1992 05 13 4417.040009
 1992 05 14 53416·519989
 1992 05 15 52413·140015
 1992 05 18 32413.339996
 1992 05 19 26416.510010
 1992 05 20 24416.829987
 1992 05 21 50415.410004
 1992 05 22 59414·820007
 1992 05 26 70414.019989
 1992 05 27 11412.679993
 1992 05 28 1416.769989
 1992 05 29 49418.359985
 1992 06 01 80417·299988
 1992 06 02 88417·299988
 1992 06 03 13416·540009
 1992 06 04 39414·980011
 1992 06 05 26413·850006
 1992 06 08 57413.950012
 1992 06 09 16413·559998
 1992 06 10 92410·100006
 1992 06 11 1409.049988
 1992 06 12 41411.859985
 1992 06 15 68411.679993
 1992 06 16 96411.399994
 1992 06 17 25408·329987
 1992 06 18 92402·679993
 1992 06 19 50404.230011
 1992 06 22 63403·640015
 1992 06 23 41405.410004
 1992 06 24 86404.760010
 1992 06 25 68405.529999
 1992 06 26 32403.510010
 1992 06 29 20408.959991
 1992 06 30 22409·630005
 1992 07 01 55412·880005
 1992 07 02 66415·709991
 1992 07 06 54413·839996
 1992 07 07 25415.329987
 1992 07 08 67410·279999
 1992 07 09 53414·690002
 1992 07 10 64415.880005
 1992 07 13 47415.859985
 1992 07 14 86417.690002
 1992 07 15 4417.809998
 1992 07 16 94417·929993
 1992 07 17 63417.540009
 1992 07 20 18415.619995
 1992 07 21 59414·920013
 1992 07 22 11413·739990
 1992 07 23 73412·079987
 1992 07 24 95412.070007
 1992 07 27 80412.670013
 1992 07 28 12417.549988
 1992 07 29 2423.019989
 1992 07 30 74423.940002
 1992 07 31 55424.799988
 1992 08 03 14425·089996
 1992 08 04 1425·140015
 1992 08 05 35424·350006
 1992 08 06 98422·359985
 1992 08 07 62423·450012
 1992 08 10 46419.420013
 1992 08 11 87419·720001
 1992 08 12 44419·750000
 1992 08 13 25419·880005
 1992 08 14 36420.399994
 1992 08 17 60421·890015
 1992 08 18 59421.399994
 1992 08 19 97421·619995
 1992 08 20 97418.850006
 1992 08 21 12420.350006
 1992 08 24 29414.799988
 1992 08 25 98411.640015
 1992 08 26 79413.609985
 1992 08 27 23415·829987
 1992 08 28 68414.950012
 1992 08 31 71415·290009
 1992 09 01 59416·070007
 1992 09 02 0418.279999
 1992 09 03 13420·309998
 1992 09 04 86418·619995
 1992 09 08 35417·179993
 1992 09 09 76416·440002
 1992 09 10 27420·519989
 1992 09 11 37420·579987
 1992 09 14 34425.269989
 1992 09 15 6425.220001
 1992 09 16 99422·440002
 1992 09 17 42421·429993
 1992 09 18 6422.929993
 1992 09 21 73422·899994
 1992 09 22 40422·140015
 1992 09 23 47417.880005
 1992 09 24 27419.010010
 1992 09 25 83418·630005
 1992 09 28 89416.619995
 1992 09 29 20417·380005
 1992 09 30 96418.579987
 1992 10 01 67418·670013
 1992 10 02 10416.350006
 1992 10 05 55410·470001
 1992 10 06 39408·559998
 1992 10 07 83408.600006
 1992 10 08 89408.040009
 1992 10 09 71407.750000
 1992 10 12 7407·440002
 1992 10 13 11410·640015
 1992 10 14 39411.519989
 1992 10 15 14411.029999
 1992 10 16 75411.730011
 1992 10 19 60414.980011
 1992 10 20 99417.980011
 1992 10 21 51416·149994
 1992 10 22 43416.809998
 1992 10 23 59416·230011
 1992 10 26 32418.170013
 1992 10 27 76419.200012
 1992 10 28 37420.130005
 1992 10 29 66421.160004
 1992 10 30 25421.130005
 1992 11 02 10422·750000
 1992 11 03 7422.809998
 1992 11 04 63421·070007
 1992 11 05 91418·399994
 1992 11 06 96418.350006
 1992 11 09 28420·130005
 1992 11 10 55419·709991
 1992 11 11 68422.329987
 1992 11 12 4423.100006
 1992 11 13 2422·910004
 1992 11 16 76422.440002
 1992 11 17 19420.970001
 1992 11 18 27423.489990
 1992 11 19 52423.609985
 1992 11 20 81426.980011
 1992 11 23 32426.649994
 1992 11 24 84429.309998
 1992 11 25 31429.410004
 1992 11 27 52431.929993
 1992 11 30 19431.529999
 1992 12 01 20431·470001
 1992 12 02 12430.869995
 1992 12 03 96430.989990
 1992 12 04 19432.890015
 1992 12 07 4435·309998
 1992 12 08 97436.989990
 1992 12 09 44436.989990
 1992 12 10 95435.660004
 1992 12 11 31434.640015
 1992 12 14 10435.260010
 1992 12 15 53433.660004
 1992 12 16 34434.220001
 1992 12 17 18435·440002
 1992 12 18 3441·290009
 1992 12 21 4441·260010
 1992 12 22 50441.640015
 1992 12 23 10441.109985
 1992 12 24 51439·809998
 1992 12 28 5439.769989
 1992 12 29 79442.649994
 1992 12 30 77439.369995
 1992 12 31 53439.589996
 1993 01 04  87437·320007
 1993 01 05  86435.399994
 1993 01 06  13435.170013
 1993 01 07  36435·459991
 1993 01 08  6430.730011
 1993 01 11  58431.040009
 1993 01 12  36431·390015
 1993 01 13  50433·440002
 1993 01 14  45435.959991
 1993 01 15  7439.489990
 1993 01 18  92437·130005
 1993 01 19  70437·700012
 1993 01 20  9436.230011
 1993 01 21  73435.750000
 1993 01 22  48437·809998
 1993 01 25  96440·529999
 1993 01 26  30442·660004
 1993 01 27  16440·040009
 1993 01 28  99439.140015
 1993 01 29  55438·929993
 1993 02 01  66442·519989
 1993 02 02  27442.869995
 1993 02 03  65447.350006
 1993 02 04  95449.859985
 1993 02 05  98449.559998
 1993 02 08  17450.040009
 1993 02 09  89448.040009
 1993 02 10  94446.369995
 1993 02 11  32449.359985
 1993 02 12  24447·700012
 1993 02 16  40444·529999
 1993 02 17  50433.970001
 1993 02 18  0437.790009
 1993 02 19  11434·260010
 1993 02 22  14436.489990
 1993 02 23  91436.839996
 1993 02 24  58440.869995
 1993 02 25  67442·339996
 1993 02 26  28443·769989
 1993 03 01  65444.179993
 1993 03 02  89447·910004
 1993 03 03  3450.000000
 1993 03 04  27449·519989
 1993 03 05  48449·589996
 1993 03 08  99454·709991
 1993 03 09  59455.519989
 1993 03 10  81456·339996
 1993 03 11  41456.760010
 1993 03 12  19453·700012
 1993 03 15  96451·429993
 1993 03 16  82452·359985
 1993 03 17  69451.359985
 1993 03 18  7452.390015
 1993 03 19  3453·320007
 1993 03 22  51450.170013
 1993 03 23  83449.799988
 1993 03 24  43450·899994
 1993 03 25  92451·750000
 1993 03 26  32452·089996
 1993 03 29  58452.809998
 1993 03 30  35452·059998
 1993 03 31  2454.880005
 1993 04 01  93452.630005
 1993 04 02  93450.279999
 1993 04 05  14442.429993
 1993 04 06  95443·380005
 1993 04 07  29442.730011
 1993 04 08  16443·769989
 1993 04 12  37448.369995
 1993 04 13  59450·399994
 1993 04 14  59450·000000
 1993 04 15  75449.109985
 1993 04 16  86449·390015
 1993 04 19  8449.140015
 1993 04 20  27447.459991
 1993 04 21  47445·769989
 1993 04 22  66445·730011
 1993 04 23  78439·489990
 1993 04 26  3438.350006
 1993 04 27  32438.019989
 1993 04 28  10438.799988
 1993 04 29  34438.959991
 1993 04 30  80442.290009
 1993 05 03  55442.589996
 1993 05 04  74445·190002
 1993 05 05  62446.089996
 1993 05 06  77444·809998
 1993 05 07  66443.700012
 1993 05 10  41445.420013
 1993 05 11  76444·570007
 1993 05 12  39445·160004
 1993 05 13  42444.750000
 1993 05 14  16439·820007
 1993 05 17  13440.380005
 1993 05 18  35441.260010
 1993 05 19  82447.859985
 1993 05 20  31450.589996
 1993 05 21  37450.589996
 1993 05 24  59448·440002
 1993 05 25  12449·040009
 1993 05 26  43453·510010
 1993 05 27  35454·549988
 1993 05 28  30452·410004
 1993 06 01  82455.630005
 1993 06 02  34454.529999
 1993 06 03  21453.850006
 1993 06 04  92452·429993
 1993 06 07  67450·750000
 1993 06 08  10447·649994
 1993 06 09  31447·390015
 1993 06 10  14446.220001
 1993 06 11  68448·190002
 1993 06 14  3448·640015
 1993 06 15  30448.279999
 1993 06 16  92447.429993
 1993 06 17  11448.980011
 1993 06 18  69448.589996
 1993 06 21  4446.220001
 1993 06 22  42446.290009
 1993 06 23  46445.959991
 1993 06 24  90447.209991
 1993 06 25  67448.640015
 1993 06 28  11451.899994
 1993 06 29  47451·899994
 1993 06 30  73451.470001
 1993 07 01  57451.149994
 1993 07 02  66449·019989
 1993 07 06  16446.869995
 1993 07 07  50443.630005
 1993 07 08  37448.640015
 1993 07 09  3448·940002
 1993 07 12  78449.109985
 1993 07 13  76450·700012
 1993 07 14  94451.119995
 1993 07 15  40450.119995
 1993 07 16  84449·079987
 1993 07 19  34446·779999
 1993 07 20  41447.630005
 1993 07 21  21447.500000
 1993 07 22  7447·230011
 1993 07 23  31447·100006
 1993 07 26  17449.500000
 1993 07 27  16449.440002
 1993 07 28  51448·609985
 1993 07 29  97450.769989
 1993 07 30  84450·220001
 1993 08 02  18450·149994
 1993 08 03  38450·429993
 1993 08 04  90449·720001
 1993 08 05  30449·609985
 1993 08 06  47449.260010
 1993 08 09  20451.510010
 1993 08 10  91450.709991
 1993 08 11  67451·000000
 1993 08 12  47451·630005
 1993 08 13  73450·250000
 1993 08 16  8453·410004
 1993 08 17  35453.700012
 1993 08 18  87456.989990
 1993 08 19  96456·760010
 1993 08 20  70456·679993
 1993 08 23  95456·119995
 1993 08 24  62459.769989
 1993 08 25  16462.040009
 1993 08 26  36462.869995
 1993 08 27  36461·049988
 1993 08 30  89462.579987
 1993 08 31  81463·559998
 1993 09 01  87463·799988
 1993 09 02  70463.540009
 1993 09 03  14462.049988
 1993 09 07  69462.070007
 1993 09 08  29458·529999
 1993 09 09  36458.109985
 1993 09 10  6461·859985
 1993 09 13  78463.380005
 1993 09 14  94461.929993
 1993 09 15  96461·959991
 1993 09 16  59461.540009
 1993 09 17  36459.429993
 1993 09 20  39459.910004
 1993 09 21  38455.799988
 1993 09 22  91456.920013
 1993 09 23  91458.690002
 1993 09 24  45458.559998
 1993 09 27  76461·809998
 1993 09 28  48462·079987
 1993 09 29  20462.170013
 1993 09 30  19460·559998
 1993 10 01  46461·480011
 1993 10 04  98461·799988
 1993 10 05  22463.149994
 1993 10 06  93462·600006
 1993 10 07  12461·130005
 1993 10 08  35460.989990
 1993 10 11  23461.869995
 1993 10 12  23462·470001
 1993 10 13  61461·980011
 1993 10 14  78466.829987
 1993 10 15  75471.100006
 1993 10 18  91470·040009
 1993 10 19  8468.640015
 1993 10 20  72466·869995
 1993 10 21  51466.640015
 1993 10 22  4467.820007
 1993 10 25  89464·489990
 1993 10 26  86464·320007
 1993 10 27  52464.609985
 1993 10 28  92468.760010
 1993 10 29  67468.200012
 1993 11 01  14469.109985
 1993 11 02  4469.100006
 1993 11 03  14468.609985
 1993 11 04  30463.160004
 1993 11 05  75459·630005
 1993 11 08  57461.540009
 1993 11 09  50463.420013
 1993 11 10  92463.720001
 1993 11 11  13464.959991
 1993 11 12  87465.839996
 1993 11 15  7466.130005
 1993 11 16  90466·739990
 1993 11 17  97467.239990
 1993 11 18  93464·880005
 1993 11 19  17463·600006
 1993 11 22  86462.600006
 1993 11 23  22461.769989
 1993 11 24  2462·899994
 1993 11 26  37463.630005
 1993 11 29  70464·829987
 1993 11 30  7463.619995
 1993 12 01  64464·470001
 1993 12 02  47463·220001
 1993 12 03  53464·890015
 1993 12 06  95466·890015
 1993 12 07  53466.769989
 1993 12 08  55466.730011
 1993 12 09  74466.540009
 1993 12 10  56464.869995
 1993 12 13  71465·709991
 1993 12 14  93466.119995
 1993 12 15  95463.690002
 1993 12 16  84463.980011
 1993 12 17  43466.380005
 1993 12 20  16466.899994
 1993 12 21  5465.920013
 1993 12 22  98467·380005
 1993 12 23  19468.970001
 1993 12 27  7470·549988
 1993 12 28  16471·049988
 1993 12 29  43471.290009
 1993 12 30  75470.579987
 1993 12 31  73470.750000
 1994 01 03 67466.940002
 1994 01 04 86466·890015
 1994 01 05 10467·820007
 1994 01 06 44469.000000
 1994 01 07 19470·260010
 1994 01 10 24475.269989
 1994 01 11 52475·279999
 1994 01 12 77475.059998
 1994 01 13 62474.170013
 1994 01 14 74475·320007
 1994 01 17 48474·910004
 1994 01 18 55475·190002
 1994 01 19 7474·700012
 1994 01 20 81475·000000
 1994 01 21 77475·559998
 1994 01 24 84475.200012
 1994 01 25 93472.559998
 1994 01 26 15473·440002
 1994 01 27 36477·519989
 1994 01 28 95479·750000
 1994 01 31 82482·850006
 1994 02 01 68481·640015
 1994 02 02 53482.230011
 1994 02 03 45481.959991
 1994 02 04 64481.019989
 1994 02 07 61472.089996
 1994 02 08 77472.329987
 1994 02 09 16473.410004
 1994 02 10 49473.130005
 1994 02 11 37471.130005
 1994 02 14 83471·989990
 1994 02 15 15473.410004
 1994 02 16 77474·160004
 1994 02 17 65475·119995
 1994 02 18 73471·089996
 1994 02 22 72471.649994
 1994 02 23 10472.410004
 1994 02 24 40470·649994
 1994 02 25 72466.480011
 1994 02 28 45469·160004
 1994 03 01 36467.429993
 1994 03 02 82464·869995
 1994 03 03 29464·829987
 1994 03 04 15466.160004
 1994 03 07 69468·070007
 1994 03 08 33467.790009
 1994 03 09 21467.420013
 1994 03 10 90467.290009
 1994 03 11 45466.609985
 1994 03 14 63467·600006
 1994 03 15 47468.989990
 1994 03 16 0469.850006
 1994 03 17 28471.049988
 1994 03 18 67471.089996
 1994 03 21 33471.059998
 1994 03 22 2470.470001
 1994 03 23 5470.380005
 1994 03 24 63468·570007
 1994 03 25 30465.290009
 1994 03 28 78461.119995
 1994 03 29 90460·320007
 1994 03 30 95452.489990
 1994 03 31 13447·160004
 1994 04 04 34445.660004
 1994 04 05 21448·290009
 1994 04 06 33449.630005
 1994 04 07 82451·100006
 1994 04 08 2450.890015
 1994 04 11 60450.339996
 1994 04 12 71450.799988
 1994 04 13 62448·570007
 1994 04 14 40447·549988
 1994 04 15 95447.850006
 1994 04 18 28447·869995
 1994 04 19 5444·820007
 1994 04 20 28445·010010
 1994 04 21 39449.140015
 1994 04 22 48449.959991
 1994 04 25 85452.709991
 1994 04 26 72452.790009
 1994 04 28 30452.230011
 1994 04 29 1451.350006
 1994 05 02 3453.570007
 1994 05 03 6453.980011
 1994 05 04 31453·109985
 1994 05 05 80452.820007
 1994 05 06 84451·369995
 1994 05 09 85447.820007
 1994 05 10 30446.839996
 1994 05 11 4446.029999
 1994 05 12 79444.799988
 1994 05 13 91444.720001
 1994 05 16 39445.820007
 1994 05 17 18449·369995
 1994 05 18 63454.450012
 1994 05 19 30456.880005
 1994 05 20 97456.480011
 1994 05 23 91454·920013
 1994 05 24 36456·769989
 1994 05 25 35456·339996
 1994 05 26 67457.769989
 1994 05 27 17457.329987
 1994 05 31 24457.609985
 1994 06 01 61458·290009
 1994 06 02 36458.500000
 1994 06 03 15460·859985
 1994 06 06 77461·869995
 1994 06 07 92459·459991
 1994 06 08 17459.739990
 1994 06 09 29457·869995
 1994 06 10 71459.480011
 1994 06 13 32459.359985
 1994 06 14 48462·519989
 1994 06 15 28463·230011
 1994 06 16 5461.929993
 1994 06 17 14462·160004
 1994 06 20 93458·450012
 1994 06 21 7455·480011
 1994 06 22 6453·910004
 1994 06 23 95454·160004
 1994 06 24 38449.630005
 1994 06 27 85447·760010
 1994 06 28 24448·470001
 1994 06 29 56449.829987
 1994 06 30 97448·609985
 1994 07 01 5446.450012
 1994 07 05 34447.619995
 1994 07 06 3447·279999
 1994 07 07 7448.640015
 1994 07 08 38449·750000
 1994 07 11 36450.239990
 1994 07 12 69448.160004
 1994 07 13 33450.059998
 1994 07 14 76454.329987
 1994 07 15 56454·329987
 1994 07 18 10455·709991
 1994 07 19 60455.299988
 1994 07 20 40454·160004
 1994 07 21 45453·220001
 1994 07 22 8454·029999
 1994 07 25 3454·320007
 1994 07 26 73454.250000
 1994 07 27 77453·380005
 1994 07 28 69454.929993
 1994 07 29 0459.329987
 1994 08 01 45461.010010
 1994 08 02 53462·769989
 1994 08 03 24461·459991
 1994 08 04 12461·489990
 1994 08 05 49458.339996
 1994 08 08 99458.299988
 1994 08 09 32458·160004
 1994 08 10 29460·480011
 1994 08 11 5461.410004
 1994 08 12 64462.269989
 1994 08 15 73463.339996
 1994 08 16 62465.200012
 1994 08 17 57465·910004
 1994 08 18 25465.100006
 1994 08 19 53464·369995
 1994 08 22 51463.609985
 1994 08 23 74466.579987
 1994 08 24 82469·049988
 1994 08 25 5470·119995
 1994 08 26 57474·649994
 1994 08 29 51477·140015
 1994 08 30 59476.609985
 1994 08 31 86477·589996
 1994 09 01 68475·489990
 1994 09 02 5474.890015
 1994 09 06 8471·920013
 1994 09 07 76472·410004
 1994 09 08 98473.399994
 1994 09 09 82473·130005
 1994 09 12 4468.420013
 1994 09 13 82468.760010
 1994 09 14 85468.859985
 1994 09 15 51474·809998
 1994 09 16 47474.809998
 1994 09 19 37473·149994
 1994 09 20 90470·829987
 1994 09 21 6464.010010
 1994 09 22 62463·220001
 1994 09 23 96462.140015
 1994 09 26 3460.869995
 1994 09 27 65462·750000
 1994 09 28 0465·549988
 1994 09 29 42464·839996
 1994 09 30 36465·299988
 1994 10 03 74463·309998
 1994 10 04 37462.459991
 1994 10 05 80454.589996
 1994 10 06 27454·489990
 1994 10 07 0455.670013
 1994 10 10 73459·290009
 1994 10 11 43466.339996
 1994 10 12 39466.700012
 1994 10 13 39471.299988
 1994 10 14 33469.529999
 1994 10 17 88469.880005
 1994 10 18 59469.190002
 1994 10 19 10471·429993
 1994 10 20 67470·369995
 1994 10 21 95466·690002
 1994 10 24 1466.369995
 1994 10 25 56461·950012
 1994 10 26 51463.769989
 1994 10 27 73465.850006
 1994 10 28 3473.779999
 1994 10 31 47474.739990
 1994 11 01 86472·260010
 1994 11 02 51470.920013
 1994 11 03 26468·640015
 1994 11 04 77469.279999
 1994 11 07 96463·559998
 1994 11 08 87467·540009
 1994 11 09 61469·950012
 1994 11 10 64467·790009
 1994 11 11 32464.170013
 1994 11 14 62466.290009
 1994 11 15 18468·510010
 1994 11 16 54466.250000
 1994 11 17 70465.829987
 1994 11 18 84463·839996
 1994 11 21 36463·410004
 1994 11 22 16458·029999
 1994 11 23 10450·609985
 1994 11 25 84452.869995
 1994 11 28 79454.190002
 1994 11 29 42455.170013
 1994 11 30 77457.130005
 1994 12 01 17453.910004
 1994 12 02 33453·309998
 1994 12 05 54455.040009
 1994 12 06 22453.929993
 1994 12 07 67453.109985
 1994 12 08 12452·059998
 1994 12 09 94446·980011
 1994 12 12 19449·480011
 1994 12 13 40451.690002
 1994 12 14 54456·160004
 1994 12 15 32456·839996
 1994 12 16 71458.799988
 1994 12 19 67458·779999
 1994 12 20 21458.450012
 1994 12 21 62461·700012
 1994 12 22 1461.209991
 1994 12 23 5461.320007
 1994 12 27 1462·730011
 1994 12 28 3462.489990
 1994 12 29 60461·809998
 1994 12 30 35462·119995
 1995 01 03  8459.269989
 1995 01 04  0460·720001
 1995 01 05  24461·299988
 1995 01 06  65462.489990
 1995 01 09  79461·769989
 1995 01 10  21464·589996
 1995 01 11  93463·609985
 1995 01 12  26461.929993
 1995 01 13  77466.429993
 1995 01 16  60470·390015
 1995 01 17  92470.149994
 1995 01 18  74470·429993
 1995 01 19  90469.720001
 1995 01 20  37466.989990
 1995 01 23  72466·230011
 1995 01 24  91466·880005
 1995 01 25  31469.510010
 1995 01 26  96468·619995
 1995 01 27  8471·359985
 1995 01 30  84470.519989
 1995 01 31  38471.029999
 1995 02 01  6472·750000
 1995 02 02  1472.790009
 1995 02 03  85479·910004
 1995 02 06  73481·950012
 1995 02 07  62481.320007
 1995 02 08  76482.600006
 1995 02 09  50482.000000
 1995 02 10  25481.959991
 1995 02 13  81482·859985
 1995 02 14  83482.940002
 1995 02 15  60485·540009
 1995 02 16  7485·220001
 1995 02 17  9485.220001
 1995 02 21  98483.260010
 1995 02 22  23486·149994
 1995 02 23  55489·190002
 1995 02 24  15488·279999
 1995 02 27  21488·260010
 1995 02 28  70487·440002
 1995 03 01  34487.829987
 1995 03 02  92485.709991
 1995 03 03  78485.420013
 1995 03 06  57485.700012
 1995 03 07  31485.630005
 1995 03 08  60484·079987
 1995 03 09  18483·739990
 1995 03 10  67490.369995
 1995 03 13  59491·279999
 1995 03 14  63493·690002
 1995 03 15  18492.890015
 1995 03 16  6495.739990
 1995 03 17  56496·670013
 1995 03 20  71496.609985
 1995 03 21  77499.190002
 1995 03 22  5495.670013
 1995 03 23  84496.769989
 1995 03 24  76500.970001
 1995 03 27  22503.200012
 1995 03 28  21503·910004
 1995 03 29  32508.149994
 1995 03 30  99504.660004
 1995 03 31  2502·220001
 1995 04 03  37501·910004
 1995 04 04  13505·260010
 1995 04 05  83505.570007
 1995 04 06  93507·100006
 1995 04 07  58507·190002
 1995 04 10  64507·010010
 1995 04 11  99508·850006
 1995 04 12  95507.170013
 1995 04 13  16509·829987
 1995 04 17  49512·030029
 1995 04 18  39507.649994
 1995 04 19  34505·890015
 1995 04 20  67506·500000
 1995 04 21  55508.489990
 1995 04 24  23513·020020
 1995 04 25  60513.539978
 1995 04 26  95513.039978
 1995 04 27  95513.619995
 1995 04 28  95515.289978
 1995 05 01  48515·599976
 1995 05 02  4515·179993
 1995 05 03  6520·539978
 1995 05 04  24525·400024
 1995 05 05  99522.349976
 1995 05 08  27525.150024
 1995 05 09  53525.989990
 1995 05 10  5524·400024
 1995 05 11  39524.890015
 1995 05 12  20527·049988
 1995 05 15  23527.739990
 1995 05 16  56529.080017
 1995 05 17  17528.419983
 1995 05 18  65526.880005
 1995 05 19  28519.580017
 1995 05 22  22524.340027
 1995 05 23  9528.590027
 1995 05 24  69531.909973
 1995 05 25  7529.039978
 1995 05 26  72528.590027
 1995 05 30  15525·580017
 1995 05 31  64533·409973
 1995 06 01  22534·210022
 1995 06 02  0536.909973
 1995 06 05  61537·729980
 1995 06 06  5537·090027
 1995 06 07  62535·549988
 1995 06 08  24533.559998
 1995 06 09  97532.349976
 1995 06 12  74532.539978
 1995 06 13  38536·229980
 1995 06 14  90536.479980
 1995 06 15  99539·070007
 1995 06 16  79539.979980
 1995 06 19  90545.219971
 1995 06 20  67545·440002
 1995 06 21  67545·929993
 1995 06 22  51551.070007
 1995 06 23  80551·070007
 1995 06 26  48549.789978
 1995 06 27  26547.070007
 1995 06 28  46546·330017
 1995 06 29  96546·250000
 1995 06 30  53546·820007
 1995 07 03  27547·099976
 1995 07 05  46549.979980
 1995 07 06  51553·989990
 1995 07 07  25556·570007
 1995 07 10  45558.479980
 1995 07 11  58557·190002
 1995 07 12  82561·559998
 1995 07 13  34562.000000
 1995 07 14  81561.000000
 1995 07 17  13562.940002
 1995 07 18  53562.719971
 1995 07 19  75558·460022
 1995 07 20  59554.429993
 1995 07 21  69554.729980
 1995 07 24  52557·210022
 1995 07 25  66561.750000
 1995 07 26  31563.780029
 1995 07 27  6565·330017
 1995 07 28  91565.400024
 1995 07 31  51563.489990
 1995 08 01  71562.109985
 1995 08 02  31565·619995
 1995 08 03  8558·799988
 1995 08 04  99559.570007
 1995 08 07  81561.239990
 1995 08 08  77561·530029
 1995 08 09  66561·590027
 1995 08 10  6560·630005
 1995 08 11  84558.500000
 1995 08 14  99559·739990
 1995 08 15  53559·979980
 1995 08 16  89559.979980
 1995 08 17  33559.969971
 1995 08 18  79561·239990
 1995 08 21  82563·340027
 1995 08 22  93559.520020
 1995 08 23  2560·000000
 1995 08 24  24558.630005
 1995 08 25  91561.309998
 1995 08 28  87562·219971
 1995 08 29  92560.010010
 1995 08 30  65561.520020
 1995 08 31  43562.359985
 1995 09 01  65564·619995
 1995 09 05  28569·200012
 1995 09 06  60570.530029
 1995 09 07  25571·109985
 1995 09 08  46572·679993
 1995 09 11  60575·150024
 1995 09 12  89576·510010
 1995 09 13  51579·719971
 1995 09 14  75583·989990
 1995 09 15  64585.070007
 1995 09 18  60583.369995
 1995 09 19  58584.239990
 1995 09 20  21586.770020
 1995 09 21  40586·789978
 1995 09 22  4583·000000
 1995 09 25  9582.140015
 1995 09 26  78584.659973
 1995 09 27  13581·419983
 1995 09 28  78585·880005
 1995 09 29  93587·609985
 1995 10 02  64585·049988
 1995 10 03  35582.340027
 1995 10 04  63582·340027
 1995 10 05  22582·630005
 1995 10 06  24584·539978
 1995 10 09  80582·489990
 1995 10 10  66578·369995
 1995 10 11  33579.520020
 1995 10 12  28583·119995
 1995 10 13  49587.390015
 1995 10 16  19584.859985
 1995 10 17  90586·780029
 1995 10 18  69589·770020
 1995 10 19  67590.659973
 1995 10 20  78590.659973
 1995 10 23  82587.460022
 1995 10 24  67587·309998
 1995 10 25  84587·190002
 1995 10 26  25582.630005
 1995 10 27  19579.710022
 1995 10 30  65583.789978
 1995 10 31  77586·710022
 1995 11 01  67584·239990
 1995 11 02  42589.719971
 1995 11 03  32590·570007
 1995 11 06  44590·640015
 1995 11 07  34588·460022
 1995 11 08  11591.710022
 1995 11 09  64593.900024
 1995 11 10  13593.260010
 1995 11 13  85593.719971
 1995 11 14  16592·299988
 1995 11 15  79593·969971
 1995 11 16  32597.909973
 1995 11 17  0600.140015
 1995 11 20  69600.400024
 1995 11 21  21600·280029
 1995 11 22  79600·710022
 1995 11 24  86600·239990
 1995 11 27  8603·349976
 1995 11 28  59606·450012
 1995 11 29  51607.659973
 1995 11 30  75608.690002
 1995 12 01  96608·109985
 1995 12 04  88613·830017
 1995 12 05  77618.479980
 1995 12 06  23621.109985
 1995 12 07  21620·190002
 1995 12 08  26617·820007
 1995 12 11  5620·900024
 1995 12 12  13619.549988
 1995 12 13  96622·020020
 1995 12 14  18622.880005
 1995 12 15  11617.719971
 1995 12 18  50616.340027
 1995 12 19  58611.940002
 1995 12 20  33614·270020
 1995 12 21  95610.520020
 1995 12 22  66613.500000
 1995 12 26  71614·500000
 1995 12 27  65615.729980
 1995 12 28  83615·500000
 1995 12 29  18615·929993
 1996 01 02 22620.739990
 1996 01 03 33623·250000
 1996 01 04 26624·489990
 1996 01 05 88617.700012
 1996 01 08 25618.460022
 1996 01 09 82619.150024
 1996 01 10 98609·450012
 1996 01 11 82602.710022
 1996 01 12 17604.799988
 1996 01 15 80603·429993
 1996 01 16 0608.440002
 1996 01 17 33609·929993
 1996 01 18 61608.270020
 1996 01 19 21612.919983
 1996 01 22 57613·450012
 1996 01 23 95613.400024
 1996 01 24 44619·960022
 1996 01 25 25620·150024
 1996 01 26 21621.700012
 1996 01 29 52624·219971
 1996 01 30 81630.289978
 1996 01 31 36636.179993
 1996 02 01 65638.460022
 1996 02 02 10639·260010
 1996 02 05 8641·429993
 1996 02 06 23646·669983
 1996 02 07 91649·929993
 1996 02 08 0656.539978
 1996 02 09 89661·080017
 1996 02 12 81662.950012
 1996 02 13 24664.229980
 1996 02 14 79661·530029
 1996 02 15 12656.840027
 1996 02 16 27651·419983
 1996 02 20 15647·979980
 1996 02 21 29648·109985
 1996 02 22 89659.750000
 1996 02 23 7663.000000
 1996 02 26 38659·080017
 1996 02 27 56650.619995
 1996 02 28 58654·390015
 1996 02 29 89646·950012
 1996 03 01 94644·380005
 1996 03 04 92653.539978
 1996 03 05 83655.799988
 1996 03 06 69656.969971
 1996 03 07 9653·650024
 1996 03 08 94653.650024
 1996 03 11 50640·409973
 1996 03 12 64640·020020
 1996 03 13 32640.520020
 1996 03 14 43644·169983
 1996 03 15 74642.869995
 1996 03 18 19652.650024
 1996 03 19 40656·179993
 1996 03 20 46653.130005
 1996 03 21 92651.539978
 1996 03 22 3652·080017
 1996 03 25 33655·500000
 1996 03 26 35654.309998
 1996 03 27 66653.940002
 1996 03 28 10649.580017
 1996 03 29 36650·960022
 1996 04 01 66653.869995
 1996 04 02 85655.270020
 1996 04 03 60655·890015
 1996 04 04 99656.679993
 1996 04 08 21655·859985
 1996 04 09 61646.330017
 1996 04 10 97642·780029
 1996 04 11 98635.260010
 1996 04 12 6637.140015
 1996 04 15 33642·489990
 1996 04 16 89645.570007
 1996 04 17 34645.000000
 1996 04 18 54644·659973
 1996 04 19 63647·320007
 1996 04 22 31650·909973
 1996 04 23 31651·590027
 1996 04 24 20653·369995
 1996 04 25 40654.179993
 1996 04 26 42656·429993
 1996 04 29 40654.710022
 1996 04 30 87654·590027
 1996 05 01 75656·440002
 1996 05 02 66654·580017
 1996 05 03 36648·450012
 1996 05 06 60644.640015
 1996 05 07 8641·400024
 1996 05 08 72644·789978
 1996 05 09 21647.950012
 1996 05 10 73653·000000
 1996 05 13 0662.159973
 1996 05 14 55666·960022
 1996 05 15 18669·820007
 1996 05 16 81667.109985
 1996 05 17 41669·840027
 1996 05 20 33673·659973
 1996 05 21 79675·559998
 1996 05 22 65678.419983
 1996 05 23 42681.099976
 1996 05 24 51679·719971
 1996 05 28 80679·979980
 1996 05 29 34673.729980
 1996 05 30 41673·510010
 1996 05 31 78673.460022
 1996 06 03 19669.119995
 1996 06 04 17672·599976
 1996 06 05 2678·450012
 1996 06 06 7680·320007
 1996 06 07 23673·309998
 1996 06 10 73673.609985
 1996 06 11 12676.719971
 1996 06 12 59673·669983
 1996 06 13 43670·539978
 1996 06 14 82668.400024
 1996 06 17 85668.270020
 1996 06 18 77666·359985
 1996 06 19 53665.619995
 1996 06 20 51664.960022
 1996 06 21 58666·840027
 1996 06 24 31671·070007
 1996 06 25 54670·650024
 1996 06 26 12668·489990
 1996 06 27 93668.900024
 1996 06 28 14672·679993
 1996 07 01 71675·880005
 1996 07 02 22675·880005
 1996 07 03 80673.640015
 1996 07 05 45672·400024
 1996 07 08 55657·650024
 1996 07 09 62656·599976
 1996 07 10 30656·270020
 1996 07 11 70656·059998
 1996 07 12 82647.640015
 1996 07 15 38646.190002
 1996 07 16 82631.989990
 1996 07 17 56636·609985
 1996 07 18 50644·440002
 1996 07 19 83643·510010
 1996 07 22 99638·729980
 1996 07 23 98637·700012
 1996 07 24 87629.099976
 1996 07 25 53633·570007
 1996 07 26 68636.229980
 1996 07 29 16635·900024
 1996 07 30 42635·260010
 1996 07 31 29640·539978
 1996 08 01 3650.659973
 1996 08 02 53662.489990
 1996 08 05 90663·640015
 1996 08 06 19662·750000
 1996 08 07 40664.609985
 1996 08 08 79664·169983
 1996 08 09 33665.369995
 1996 08 12 54665·770020
 1996 08 13 44665.770020
 1996 08 14 87662·419983
 1996 08 15 95664·179993
 1996 08 16 90666·340027
 1996 08 19 2667.119995
 1996 08 20 97666·989990
 1996 08 21 27665.690002
 1996 08 22 10670·679993
 1996 08 23 27670·679993
 1996 08 26 53667.030029
 1996 08 27 4666·400024
 1996 08 28 19667·409973
 1996 08 29 57664·809998
 1996 08 30 24657·710022
 1996 09 03 27655·130005
 1996 09 04 50655·820007
 1996 09 05 54655·609985
 1996 09 06 4658·210022
 1996 09 09 21663.770020
 1996 09 10 59665.570007
 1996 09 11 7667·729980
 1996 09 12 12673·070007
 1996 09 13 36681.390015
 1996 09 16 28686.479980
 1996 09 17 29685·799988
 1996 09 18 93683·770020
 1996 09 19 48684·070007
 1996 09 20 64687·070007
 1996 09 23 56687·030029
 1996 09 24 16690·880005
 1996 09 25 58688.260010
 1996 09 26 97690.150024
 1996 09 27 53687·109985
 1996 09 30 75690.109985
 1996 10 01 90689·539978
 1996 10 02 85694.820007
 1996 10 03 8694.809998
 1996 10 04 88701·739990
 1996 10 07 95704·169983
 1996 10 08 10705·760010
 1996 10 09 32702.359985
 1996 10 10 0696·820007
 1996 10 11 48700·669983
 1996 10 14 78705·159973
 1996 10 15 64708·070007
 1996 10 16 81704.419983
 1996 10 17 50708.520020
 1996 10 18 20711·039978
 1996 10 21 67714·099976
 1996 10 22 24709.849976
 1996 10 23 26707·309998
 1996 10 24 93708·250000
 1996 10 25 29704.109985
 1996 10 28 48705.400024
 1996 10 29 27703·250000
 1996 10 30 80703.440002
 1996 10 31 63706·609985
 1996 11 01 98708·599976
 1996 11 04 27707.020020
 1996 11 05 86714.559998
 1996 11 06 6724.599976
 1996 11 07 43729·489990
 1996 11 08 28730.820007
 1996 11 11 43732.599976
 1996 11 12 21733.039978
 1996 11 13 77732.109985
 1996 11 14 55735·989990
 1996 11 15 8741.919983
 1996 11 18 96739·239990
 1996 11 19 18742.179993
 1996 11 20 58746·989990
 1996 11 21 62745·200012
 1996 11 22 45748.729980
 1996 11 25 12757.049988
 1996 11 26 12762.119995
 1996 11 27 13757.299988
 1996 11 29 5758·270020
 1996 12 02 28757·030029
 1996 12 03 18761.750000
 1996 12 04 91748·400024
 1996 12 05 39747·650024
 1996 12 06 58744·380005
 1996 12 09 1749.760010
 1996 12 10 54753·429993
 1996 12 11 35747·539978
 1996 12 12 23744.859985
 1996 12 13 13731·400024
 1996 12 16 83732.679993
 1996 12 17 5727·669983
 1996 12 18 67732.760010
 1996 12 19 27746.059998
 1996 12 20 84755·409973
 1996 12 23 88750.400024
 1996 12 24 59751.030029
 1996 12 26 44757.070007
 1996 12 27 90758.750000
 1996 12 30 47759·200012
 1996 12 31 93753.950012
 1997 01 02  91742.809998
 1997 01 03  57748.239990
 1997 01 06  68753·309998
 1997 01 07  88753.260010
 1997 01 08  16755.719971
 1997 01 09  66757.679993
 1997 01 10  67759.650024
 1997 01 13  89762.849976
 1997 01 14  97772.039978
 1997 01 15  25770·950012
 1997 01 16  79772·049988
 1997 01 17  64776.369995
 1997 01 20  32780·080017
 1997 01 21  64783.719971
 1997 01 22  69786·229980
 1997 01 23  7794.669983
 1997 01 24  48778·210022
 1997 01 27  41771.429993
 1997 01 28  23776.320007
 1997 01 29  38772·700012
 1997 01 30  94784·169983
 1997 01 31  38791.859985
 1997 02 03  56787.140015
 1997 02 04  1789.280029
 1997 02 05  47792·710022
 1997 02 06  60780.349976
 1997 02 07  4789.719971
 1997 02 10  65793.460022
 1997 02 11  6789·599976
 1997 02 12  39802·770020
 1997 02 13  30812.929993
 1997 02 14  24812.200012
 1997 02 18  97816·289978
 1997 02 19  33817·679993
 1997 02 20  24812·489990
 1997 02 21  98804·940002
 1997 02 24  71810·640015
 1997 02 25  22812·849976
 1997 02 26  96812.700012
 1997 02 27  30805.679993
 1997 02 28  2795·700012
 1997 03 03  14795·309998
 1997 03 04  86798.929993
 1997 03 05  89801·989990
 1997 03 06  92804.109985
 1997 03 07  40808.190002
 1997 03 10  57813·659973
 1997 03 11  70814·900024
 1997 03 12  65811·340027
 1997 03 13  56804.260010
 1997 03 14  95796·880005
 1997 03 17  92796·280029
 1997 03 18  72797·179993
 1997 03 19  45791.590027
 1997 03 20  14786.289978
 1997 03 21  99786.440002
 1997 03 24  88791.010010
 1997 03 25  12798·109985
 1997 03 26  52794·890015
 1997 03 27  60792.580017
 1997 03 31  14773.880005
 1997 04 01  91761·489990
 1997 04 02  72759.650024
 1997 04 03  70751·039978
 1997 04 04  75757.900024
 1997 04 07  36764·820007
 1997 04 08  62766·250000
 1997 04 09  47769·530029
 1997 04 10  21763.729980
 1997 04 11  30758.340027
 1997 04 14  34743.729980
 1997 04 15  35754·719971
 1997 04 16  28763.530029
 1997 04 17  80768·549988
 1997 04 18  27767.929993
 1997 04 21  4767.390015
 1997 04 22  97774.640015
 1997 04 23  17778·190002
 1997 04 24  3779·890015
 1997 04 25  48771.179993
 1997 04 28  52773.890015
 1997 04 29  98794.440002
 1997 04 30  50804.130005
 1997 05 01  86802.950012
 1997 05 02  45812·989990
 1997 05 05  4830·289978
 1997 05 06  81832.289978
 1997 05 07  62827.760010
 1997 05 08  49829·090027
 1997 05 09  42827·690002
 1997 05 12  34838.559998
 1997 05 13  45838·489990
 1997 05 14  67841·289978
 1997 05 15  44842.450012
 1997 05 16  73841.880005
 1997 05 19  30835·919983
 1997 05 20  23841·960022
 1997 05 21  66846.869995
 1997 05 22  84841.909973
 1997 05 23  35848.489990
 1997 05 27  67851.530029
 1997 05 28  90850·950012
 1997 05 29  80848·960022
 1997 05 30  5851.869995
 1997 06 02  75851.340027
 1997 06 03  23850.559998
 1997 06 04  0845·549988
 1997 06 05  9848·890015
 1997 06 06  48859.239990
 1997 06 09  96865.140015
 1997 06 10  7870.049988
 1997 06 11  40870·659973
 1997 06 12  11884.340027
 1997 06 13  66894·690002
 1997 06 16  88895.169983
 1997 06 17  19897.599976
 1997 06 18  13894·419983
 1997 06 19  15900.090027
 1997 06 20  56901.770020
 1997 06 23  89898·700012
 1997 06 24  32896.750000
 1997 06 25  48902.090027
 1997 06 26  50893·210022
 1997 06 27  19894·700012
 1997 06 30  66892.619995
 1997 07 01  99893·880005
 1997 07 02  31904.049988
 1997 07 03  4917·820007
 1997 07 07  41923.260010
 1997 07 08  23918.760010
 1997 07 09  88922.030029
 1997 07 10  63916·539978
 1997 07 11  9919.739990
 1997 07 14  2921·780029
 1997 07 15  34926·150024
 1997 07 16  39939·320007
 1997 07 17  43936·960022
 1997 07 18  43931·609985
 1997 07 21  7915.380005
 1997 07 22  3934.380005
 1997 07 23  45941.799988
 1997 07 24  77941.510010
 1997 07 25  70945·650024
 1997 07 28  47942·969971
 1997 07 29  40942.960022
 1997 07 30  62953·979980
 1997 07 31  9957.729980
 1997 08 01  92955.349976
 1997 08 04  78953·179993
 1997 08 05  78954.210022
 1997 08 06  40962.429993
 1997 08 07  81964.169983
 1997 08 08  35951.190002
 1997 08 11  32938·500000
 1997 08 12  98942·989990
 1997 08 13  83935.770020
 1997 08 14  11930.070007
 1997 08 15  56924.770020
 1997 08 18  48912·570007
 1997 08 19  93926.010010
 1997 08 20  31939.349976
 1997 08 21  7939·469971
 1997 08 22  76925.049988
 1997 08 25  30930.929993
 1997 08 26  46922.469971
 1997 08 27  66916·229980
 1997 08 28  97915·900024
 1997 08 29  38907·280029
 1997 09 02  31927·580017
 1997 09 03  40935·900024
 1997 09 04  47933.359985
 1997 09 05  86940·369995
 1997 09 08  87936·500000
 1997 09 09  60938·900024
 1997 09 10  90933.619995
 1997 09 11  68919.030029
 1997 09 12  40925.049988
 1997 09 15  84928.900024
 1997 09 16  14947·659973
 1997 09 17  3950.289978
 1997 09 18  38958·190002
 1997 09 19  92952.349976
 1997 09 22  31960.590027
 1997 09 23  36955.780029
 1997 09 24  58959.780029
 1997 09 25  92947.000000
 1997 09 26  80946.440002
 1997 09 29  36953·960022
 1997 09 30  1955.169983
 1997 10 01  15956·710022
 1997 10 02  23960·460022
 1997 10 03  96975·469971
 1997 10 06  91974.159973
 1997 10 07  18983·119995
 1997 10 08  48983·119995
 1997 10 09  37974.719971
 1997 10 10  79970·619995
 1997 10 13  82973.460022
 1997 10 14  68972.859985
 1997 10 15  1970·280029
 1997 10 16  40973·380005
 1997 10 17  14955·229980
 1997 10 20  21955.719971
 1997 10 21  59972.559998
 1997 10 22  76972·609985
 1997 10 23  45968.489990
 1997 10 24  69960.039978
 1997 10 27  4941·640015
 1997 10 28  10923.090027
 1997 10 29  33935.239990
 1997 10 30  2923·280029
 1997 10 31  55919·929993
 1997 11 03  94939.020020
 1997 11 04  59941.400024
 1997 11 05  31949.619995
 1997 11 06  57942.849976
 1997 11 07  3938.030029
 1997 11 10  30935·900024
 1997 11 11  95928·289978
 1997 11 12  79923.880005
 1997 11 13  37917·789978
 1997 11 14  76930.440002
 1997 11 17  56949.659973
 1997 11 18  14947·650024
 1997 11 19  22947·280029
 1997 11 20  56961.830017
 1997 11 21  2964·549988
 1997 11 24  83963.090027
 1997 11 25  8954·469971
 1997 11 26  49956.469971
 1997 11 28  46959.130005
 1997 12 01  29974.770020
 1997 12 02  70976·200012
 1997 12 03  65980.809998
 1997 12 04  27983·359985
 1997 12 05  21986.250000
 1997 12 08  10985.669983
 1997 12 09  32982.369995
 1997 12 10  6975·780029
 1997 12 11  54969·789978
 1997 12 12  51961·320007
 1997 12 15  10965·960022
 1997 12 16  73973·000000
 1997 12 17  46974.299988
 1997 12 18  46965·539978
 1997 12 19  78955.299988
 1997 12 22  39956.729980
 1997 12 23  42954.510010
 1997 12 24  68942.880005
 1997 12 26  44939·989990
 1997 12 29  43953.950012
 1997 12 30  11970.840027
 1997 12 31  19975.020020
 1998 01 02 39975.039978
 1998 01 05 47982.630005
 1998 01 06 46977.070007
 1998 01 07 23966.580017
 1998 01 08 20964.000000
 1998 01 09 40956.049988
 1998 01 12 69939.250000
 1998 01 13 32952·140015
 1998 01 14 69958.119995
 1998 01 15 33957·940002
 1998 01 16 21965·119995
 1998 01 20 21978·599976
 1998 01 21 92978.599976
 1998 01 22 67970·809998
 1998 01 23 73966·440002
 1998 01 26 89963.039978
 1998 01 27 21973·229980
 1998 01 28 2978·630005
 1998 01 29 18992·650024
 1998 01 30 63987.409973
 1998 02 02 131002.479980
 1998 02 03 271006.130005
 1998 02 04 761009·520020
 1998 02 05 931013·510010
 1998 02 06 491013·070007
 1998 02 09 551015.330017
 1998 02 10 911022·150024
 1998 02 11 541020·710022
 1998 02 12 351026.300049
 1998 02 13 241024.140015
 1998 02 17 321028·020020
 1998 02 18 461032·079956
 1998 02 19 41032·930054
 1998 02 20 961034·209961
 1998 02 23 931038·680054
 1998 02 24 961038.729980
 1998 02 25 121045·790039
 1998 02 26 601048·680054
 1998 02 27 941051.660034
 1998 03 02 521053.979980
 1998 03 03 411052·020020
 1998 03 04 291052.020020
 1998 03 05 771047·329956
 1998 03 06 921055.689941
 1998 03 09 971058·550049
 1998 03 10 391064.589966
 1998 03 11 141069.180054
 1998 03 12 151071·869995
 1998 03 13 121075.859985
 1998 03 16 551079.459961
 1998 03 17 971080.520020
 1998 03 18 461085·520020
 1998 03 19 431089.739990
 1998 03 20 641101·040039
 1998 03 23 461101.160034
 1998 03 24 361106.750000
 1998 03 25 711113.069946
 1998 03 26 791106.280029
 1998 03 27 51107.180054
 1998 03 30 601099·099976
 1998 03 31 31110.130005
 1998 04 01 381109.189941
 1998 04 02 431121.010010
 1998 04 03 191126.359985
 1998 04 06 711131.989990
 1998 04 07 41121·380005
 1998 04 08 541111.599976
 1998 04 09 391111.449951
 1998 04 13 311110·750000
 1998 04 14 641115.949951
 1998 04 15 581119.900024
 1998 04 16 681119.319946
 1998 04 17 641122·719971
 1998 04 20 321124.880005
 1998 04 21 981129·650024
 1998 04 22 841132.979980
 1998 04 23 791130·540039
 1998 04 24 451122·810059
 1998 04 27 441107.900024
 1998 04 28 861095·939941
 1998 04 29 51098.239990
 1998 04 30 671116.969971
 1998 05 01 901121·020020
 1998 05 04 991130.520020
 1998 05 05 01122·069946
 1998 05 06 851118·390015
 1998 05 07 551105·579956
 1998 05 08 741111.420044
 1998 05 11 461119·130005
 1998 05 12 121115.959961
 1998 05 13 831122.219971
 1998 05 14 871124.030029
 1998 05 15 481118·660034
 1998 05 18 861112·439941
 1998 05 19 431113·500000
 1998 05 20 381119.079956
 1998 05 21 401124.449951
 1998 05 22 701116.890015
 1998 05 26 301116·790039
 1998 05 27 521094·439941
 1998 05 28 761099·729980
 1998 05 29 521104.160034
 1998 06 01 621097.849976
 1998 06 02 801098.709961
 1998 06 03 401097·430054
 1998 06 04 441095·930054
 1998 06 05 841113.880005
 1998 06 08 961119.699951
 1998 06 09 371119.920044
 1998 06 10 851126.000000
 1998 06 11 651114·199951
 1998 06 12 21098.839966
 1998 06 15 01098·839966
 1998 06 16 371087·589966
 1998 06 17 981112·869995
 1998 06 18 231109·359985
 1998 06 19 841111·250000
 1998 06 22 891109·010010
 1998 06 23 41119.489990
 1998 06 24 91134.400024
 1998 06 25 721142·040039
 1998 06 26 531136·829956
 1998 06 29 261145·150024
 1998 06 30 351140·800049
 1998 07 01 701148.560059
 1998 07 02 671148.560059
 1998 07 06 331157·329956
 1998 07 07 31159·810059
 1998 07 08 111166.890015
 1998 07 09 941166.380005
 1998 07 10 201166·930054
 1998 07 13 361166.979980
 1998 07 14 491179·760010
 1998 07 15 221181.479980
 1998 07 16 51184·020020
 1998 07 17 871188·099976
 1998 07 20 681190·579956
 1998 07 21 641187.369995
 1998 07 22 341167·670044
 1998 07 23 301164.349976
 1998 07 24 731150·140015
 1998 07 27 571147.270020
 1998 07 28 741147·270020
 1998 07 29 651138.560059
 1998 07 30 971143.069946
 1998 07 31 651142·969971
 1998 08 03 201121.790039
 1998 08 04 181119·729980
 1998 08 05 951084·800049
 1998 08 06 761090.949951
 1998 08 07 921102.540039
 1998 08 10 391092·819946
 1998 08 11 511083·140015
 1998 08 12 21084·699951
 1998 08 13 331091·500000
 1998 08 14 41083·920044
 1998 08 17 701083.670044
 1998 08 18 811101·719971
 1998 08 19 121106.319946
 1998 08 20 131098.790039
 1998 08 21 831091·599976
 1998 08 24 761093·819946
 1998 08 25 241106·640015
 1998 08 26 921092·849976
 1998 08 27 491084.189941
 1998 08 28 761051.800049
 1998 08 31 881033·469971
 1998 09 01 901000·710022
 1998 09 02 471013.190002
 1998 09 03 92990·469971
 1998 09 04 48991.409973
 1998 09 08 841023.460022
 1998 09 09 851027·719971
 1998 09 10 631006.200012
 1998 09 11 731009·059998
 1998 09 14 731038·380005
 1998 09 15 951037·900024
 1998 09 16 521046·069946
 1998 09 17 571045·479980
 1998 09 18 831022.010010
 1998 09 21 331026·020020
 1998 09 22 461033.890015
 1998 09 23 201066·089966
 1998 09 24 651066·109985
 1998 09 25 811051.890015
 1998 09 28 591061·459961
 1998 09 29 41056.310059
 1998 09 30 931049·020020
 1998 10 01 461017·010010
 1998 10 02 281005·450012
 1998 10 05 811002·599976
 1998 10 06 691008.770020
 1998 10 07 58995·659973
 1998 10 08 17970·679993
 1998 10 09 43984·419983
 1998 10 12 171010·710022
 1998 10 13 751000.780029
 1998 10 14 121014.419983
 1998 10 15 111053.089966
 1998 10 16 891062.650024
 1998 10 19 781065·209961
 1998 10 20 281084.060059
 1998 10 21 271073.609985
 1998 10 22 581080·430054
 1998 10 23 751078.479980
 1998 10 26 21081·229980
 1998 10 27 611087·079956
 1998 10 28 271072.790039
 1998 10 29 961086·109985
 1998 10 30 961103·780029
 1998 11 02 81114·439941
 1998 11 03 191115.020020
 1998 11 04 981127·180054
 1998 11 05 991133.880005
 1998 11 06 871141·300049
 1998 11 09 861141·010010
 1998 11 10 641135.369995
 1998 11 11 241136.250000
 1998 11 12 411126.569946
 1998 11 13 31126.339966
 1998 11 16 991138·719971
 1998 11 17 91151.709961
 1998 11 18 391144.520020
 1998 11 19 711155·099976
 1998 11 20 351163.550049
 1998 11 23 151188·209961
 1998 11 24 771191·300049
 1998 11 25 141187.160034
 1998 11 27 281192·969971
 1998 11 30 321192.719971
 1998 12 01 721175.890015
 1998 12 02 831175·280029
 1998 12 03 621176.989990
 1998 12 04 731176·739990
 1998 12 07 701188.959961
 1998 12 08 541193·530029
 1998 12 09 411185.219971
 1998 12 10 741183.770020
 1998 12 11 391167·890015
 1998 12 14 261166.459961
 1998 12 15 991162·829956
 1998 12 16 991166.290039
 1998 12 17 741180·030029
 1998 12 18 261188.890015
 1998 12 21 901210·880005
 1998 12 22 361209.219971
 1998 12 23 931229.890015
 1998 12 24 31229.719971
 1998 12 28 981231·520020
 1998 12 29 981241.859985
 1998 12 30 411244.930054
 1998 12 31 341237·180054
 1999 01 04  281248.810059
 1999 01 05  221246·109985
 1999 01 06  871272.500000
 1999 01 07  181272.339966
 1999 01 08  131278·239990
 1999 01 11  721276·219971
 1999 01 12  251264.449951
 1999 01 13  811247.750000
 1999 01 14  91236.810059
 1999 01 15  361243.260010
 1999 01 19  741253·270020
 1999 01 20  731274·069946
 1999 01 21  971256.939941
 1999 01 22  251236.410034
 1999 01 25  781233·979980
 1999 01 26  701253·250000
 1999 01 27  851262.609985
 1999 01 28  791266.400024
 1999 01 29  71280·369995
 1999 02 01  711283.750000
 1999 02 02  31273·489990
 1999 02 03  601276·040039
 1999 02 04  541272.229980
 1999 02 05  31251·859985
 1999 02 08  91246.930054
 1999 02 09  561243.969971
 1999 02 10  391226.780029
 1999 02 11  161254.050049
 1999 02 12  841254·040039
 1999 02 16  801252·170044
 1999 02 17  61249.310059
 1999 02 18  851239·130005
 1999 02 19  351247.910034
 1999 02 22  691272.219971
 1999 02 23  241280·380005
 1999 02 24  111283.839966
 1999 02 25  941253·410034
 1999 02 26  871246·729980
 1999 03 01  871238.699951
 1999 03 02  191248.310059
 1999 03 03  161231·630005
 1999 03 04  221247·739990
 1999 03 05  141275·729980
 1999 03 08  591282·739990
 1999 03 09  841293.739990
 1999 03 10  861287·020020
 1999 03 11  501306.430054
 1999 03 12  61304·420044
 1999 03 15  51307.469971
 1999 03 16  181311.109985
 1999 03 17  631306·550049
 1999 03 18  621317.619995
 1999 03 19  101323.819946
 1999 03 22  791303.839966
 1999 03 23  491297·010010
 1999 03 24  521269·020020
 1999 03 25  551289·989990
 1999 03 26  591289·989990
 1999 03 29  241311·760010
 1999 03 30  251310.170044
 1999 03 31  231313.599976
 1999 04 01  701294·540039
 1999 04 05  351321·119995
 1999 04 06  581326·760010
 1999 04 07  191329.579956
 1999 04 08  491344.079956
 1999 04 09  501351·219971
 1999 04 12  501358.689941
 1999 04 13  761362.380005
 1999 04 14  611357·239990
 1999 04 15  641332.410034
 1999 04 16  271325.030029
 1999 04 19  511340·099976
 1999 04 20  921306.300049
 1999 04 21  941336.119995
 1999 04 22  401358·839966
 1999 04 23  241363.650024
 1999 04 26  551363.560059
 1999 04 27  871371·560059
 1999 04 28  641368·619995
 1999 04 29  21356.750000
 1999 04 30  891351.829956
 1999 05 03  101354·630005
 1999 05 04  991354.640015
 1999 05 05  181347·319946
 1999 05 06  571348·359985
 1999 05 07  581345·989990
 1999 05 10  711352.010010
 1999 05 11  281360·000000
 1999 05 12  451367·359985
 1999 05 13  491375·979980
 1999 05 14  291367·560059
 1999 05 17  131339.949951
 1999 05 18  681345.439941
 1999 05 19  291344.229980
 1999 05 20  501350.489990
 1999 05 21  801340·880005
 1999 05 24  621333.020020
 1999 05 25  661317.520020
 1999 05 26  341304.849976
 1999 05 27  611304·760010
 1999 05 28  921304·000000
 1999 06 01  551301·839966
 1999 06 02  71297.099976
 1999 06 03  121304.150024
 1999 06 04  441327.750000
 1999 06 07  141336.420044
 1999 06 08  171334·520020
 1999 06 09  151326·010010
 1999 06 10  321318·640015
 1999 06 11  881311·969971
 1999 06 14  421301.989990
 1999 06 15  771310·760010
 1999 06 16  941332·829956
 1999 06 17  451343·540039
 1999 06 18  811344·479980
 1999 06 21  291349·060059
 1999 06 22  921351.119995
 1999 06 23  811335.880005
 1999 06 24  601333·060059
 1999 06 25  281329·130005
 1999 06 28  151333.680054
 1999 06 29  141351·510010
 1999 06 30  291372·930054
 1999 07 01  551382·800049
 1999 07 02  741391·219971
 1999 07 06  881405.290039
 1999 07 07  641395.880005
 1999 07 08  181403·250000
 1999 07 09  91403·280029
 1999 07 12  721406.819946
 1999 07 13  651399.099976
 1999 07 14  471400·050049
 1999 07 15  821409·839966
 1999 07 16  611418.780029
 1999 07 19  571420·329956
 1999 07 20  01407.650024
 1999 07 21  801386·660034
 1999 07 22  731379.290039
 1999 07 23  901367·410034
 1999 07 26  581358.609985
 1999 07 27  181368.699951
 1999 07 28  531370·530029
 1999 07 29  411365.400024
 1999 07 30  281350·920044
 1999 08 02  321344·689941
 1999 08 03  711336·130005
 1999 08 04  91330.160034
 1999 08 05  411313.709961
 1999 08 06  861316·739990
 1999 08 09  191306·680054
 1999 08 10  211298.619995
 1999 08 11  541301.930054
 1999 08 12  671313.609985
 1999 08 13  171327·719971
 1999 08 16  251331.050049
 1999 08 17  491344·160034
 1999 08 18  891344.160034
 1999 08 19  101332.839966
 1999 08 20  981336·609985
 1999 08 23  321360.239990
 1999 08 24  891373.319946
 1999 08 25  671382.839966
 1999 08 26  411381·790039
 1999 08 27  351365.630005
 1999 08 30  301350·699951
 1999 08 31  811333.270020
 1999 09 01  771331·180054
 1999 09 02  151331.069946
 1999 09 03  01357.739990
 1999 09 07  721361.390015
 1999 09 08  591355·180054
 1999 09 09  531347·660034
 1999 09 10  121357.619995
 1999 09 13  831351.660034
 1999 09 14  611344·180054
 1999 09 15  561347.209961
 1999 09 16  31322.510010
 1999 09 17  851337·589966
 1999 09 20  831338·380005
 1999 09 21  551335.530029
 1999 09 22  381316·180054
 1999 09 23  711315·250000
 1999 09 24  521281·170044
 1999 09 27  81295·030029
 1999 09 28  31285.550049
 1999 09 29  611288·829956
 1999 09 30  161291·310059
 1999 10 01  951283.170044
 1999 10 04  121304.599976
 1999 10 05  981316.410034
 1999 10 06  531325.459961
 1999 10 07  241328·050049
 1999 10 08  21336·609985
 1999 10 11  511339.229980
 1999 10 12  621335.209961
 1999 10 13  261313·040039
 1999 10 14  361289.630005
 1999 10 15  151283·420044
 1999 10 18  691254.130005
 1999 10 19  571279.319946
 1999 10 20  21289.439941
 1999 10 21  101289·430054
 1999 10 22  231308·810059
 1999 10 25  01301·680054
 1999 10 26  141303·459961
 1999 10 27  781299·390015
 1999 10 28  11342.469971
 1999 10 29  611373·170044
 1999 11 01  81367·300049
 1999 11 02  891369.319946
 1999 11 03  31360·329956
 1999 11 04  721369.410034
 1999 11 05  481387·479980
 1999 11 08  381380·780029
 1999 11 09  531383·810059
 1999 11 10  881379·180054
 1999 11 11  221382.119995
 1999 11 12  431396·119995
 1999 11 15  41398·579956
 1999 11 16  931420·359985
 1999 11 17  431423·439941
 1999 11 18  491425·310059
 1999 11 19  291424·939941
 1999 11 22  931425.000000
 1999 11 23  481423·910034
 1999 11 24  251419.709961
 1999 11 26  291425·239990
 1999 11 29  181416·619995
 1999 11 30  01410·589966
 1999 12 01  641400.119995
 1999 12 02  311409·040039
 1999 12 03  261447.420044
 1999 12 06  881434.150024
 1999 12 07  871426.810059
 1999 12 08  831415·660034
 1999 12 09  991418·430054
 1999 12 10  241421·579956
 1999 12 13  371421·579956
 1999 12 14  621418.300049
 1999 12 15  431417.400024
 1999 12 16  461423·109985
 1999 12 17  831431.770020
 1999 12 20  681429·160034
 1999 12 21  901436·469971
 1999 12 22  171440·020020
 1999 12 23  191461.439941
 1999 12 27  261463.189941
 1999 12 28  961462·680054
 1999 12 29  241467·469971
 1999 12 30  651473·099976
 1999 12 31  861472·420044
 2000 01 03 431478·000000
 2000 01 04 821455.219971
 2000 01 05 651413·270020
 2000 01 06 251411.900024
 2000 01 07 381441·469971
 2000 01 10 271464.359985
 2000 01 11 881458.660034
 2000 01 12 421442·599976
 2000 01 13 121454.199951
 2000 01 14 231473.000000
 2000 01 18 281465.150024
 2000 01 19 631461.390015
 2000 01 20 221465.709961
 2000 01 21 571453·180054
 2000 01 24 41454.089966
 2000 01 25 391414·260010
 2000 01 26 501412·729980
 2000 01 27 421418.859985
 2000 01 28 601398·560059
 2000 01 31 441394·479980
 2000 02 01 21412·489990
 2000 02 02 171420·609985
 2000 02 03 661425·780029
 2000 02 04 791435·910034
 2000 02 07 101427.150024
 2000 02 08 431441.829956
 2000 02 09 151444·550049
 2000 02 10 691422.099976
 2000 02 11 311416·829956
 2000 02 14 101394·930054
 2000 02 15 271407·719971
 2000 02 16 651404·550049
 2000 02 17 451399·880005
 2000 02 18 291388·589966
 2000 02 22 461358.109985
 2000 02 23 421370.109985
 2000 02 24 611364·800049
 2000 02 25 391362·140015
 2000 02 28 411360.819946
 2000 02 29 11369·630005
 2000 03 01 81383·459961
 2000 03 02 31386.560059
 2000 03 03 61410.880005
 2000 03 06 671409.739990
 2000 03 07 451399·209961
 2000 03 08 91373.790039
 2000 03 09 601401.819946
 2000 03 10 901413·459961
 2000 03 13 531398·390015
 2000 03 14 681395.150024
 2000 03 15 481397.989990
 2000 03 16 461458·469971
 2000 03 17 381477·329956
 2000 03 20 211470.300049
 2000 03 21 381493·920044
 2000 03 22 351505.079956
 2000 03 23 321532·500000
 2000 03 24 281552.869995
 2000 03 27 251534·630005
 2000 03 28 831527.359985
 2000 03 29 921521·449951
 2000 03 30 781517·380005
 2000 03 31 281519·810059
 2000 04 03 391507·189941
 2000 04 04 991526·449951
 2000 04 05 851506.550049
 2000 04 06 911511·760010
 2000 04 07 801518·680054
 2000 04 10 601527.189941
 2000 04 11 851512.800049
 2000 04 12 831509.079956
 2000 04 13 61477·520020
 2000 04 14 71440.510010
 2000 04 17 421401·530029
 2000 04 18 981441·609985
 2000 04 19 411447.689941
 2000 04 20 951435.489990
 2000 04 24 441434.540039
 2000 04 25 561477.670044
 2000 04 26 371482.939941
 2000 04 27 81469.209961
 2000 04 28 31473·619995
 2000 05 01 01481·510010
 2000 05 02 691468.250000
 2000 05 03 511446.290039
 2000 05 04 581420.989990
 2000 05 05 01436.030029
 2000 05 08 371432·630005
 2000 05 09 561430.280029
 2000 05 10 711412·140015
 2000 05 11 501410.260010
 2000 05 12 671430.130005
 2000 05 15 801452·390015
 2000 05 16 301470.400024
 2000 05 17 691466.040039
 2000 05 18 91458·040039
 2000 05 19 51437·209961
 2000 05 22 491410·550049
 2000 05 23 01403·770020
 2000 05 24 391401.750000
 2000 05 25 361411.650024
 2000 05 26 641391.420044
 2000 05 30 141422.449951
 2000 05 31 561434·489990
 2000 06 01 71448.810059
 2000 06 02 391483·229980
 2000 06 05 51477.280029
 2000 06 06 861471·359985
 2000 06 07 721474·640015
 2000 06 08 621475·650024
 2000 06 09 911472·670044
 2000 06 12 801462·930054
 2000 06 13 151470·420044
 2000 06 14 461483·619995
 2000 06 15 171482.040039
 2000 06 16 131480·770020
 2000 06 19 411488·930054
 2000 06 20 281487·319946
 2000 06 21 511482·189941
 2000 06 22 851479.130005
 2000 06 23 821459·939941
 2000 06 26 721459·660034
 2000 06 27 891463·349976
 2000 06 28 231467·630005
 2000 06 29 961455.140015
 2000 06 30 651454·680054
 2000 07 03 481469.579956
 2000 07 05 751469·540039
 2000 07 06 631461.650024
 2000 07 07 211484·119995
 2000 07 10 741486.560059
 2000 07 11 181488·770020
 2000 07 12 901497.689941
 2000 07 13 761501.390015
 2000 07 14 361509.989990
 2000 07 17 511517.319946
 2000 07 18 91510.489990
 2000 07 19 951495.630005
 2000 07 20 261501.920044
 2000 07 21 21495·569946
 2000 07 24 761485.880005
 2000 07 25 641476.229980
 2000 07 26 661474·469971
 2000 07 27 191464.910034
 2000 07 28 741456·680054
 2000 07 31 971437.650024
 2000 08 01 981443.540039
 2000 08 02 781451.589966
 2000 08 03 81454.189941
 2000 08 04 321462.930054
 2000 08 07 921480·800049
 2000 08 08 791484·520020
 2000 08 09 101490·329956
 2000 08 10 321475.150024
 2000 08 11 421475·719971
 2000 08 14 481491.640015
 2000 08 15 381493.119995
 2000 08 16 841496·089966
 2000 08 17 681499·319946
 2000 08 18 361499·469971
 2000 08 21 721502.839966
 2000 08 22 11508.449951
 2000 08 23 131507.199951
 2000 08 24 181511.160034
 2000 08 25 201513.469971
 2000 08 28 211523·949951
 2000 08 29 461514·810059
 2000 08 30 931510·489990
 2000 08 31 131525.209961
 2000 09 01 81530.089966
 2000 09 05 621520.770020
 2000 09 06 881512.609985
 2000 09 07 71505·339966
 2000 09 08 491502·510010
 2000 09 11 801506.760010
 2000 09 12 531496.930054
 2000 09 13 841487·449951
 2000 09 14 571494.160034
 2000 09 15 441480.959961
 2000 09 18 631467·770020
 2000 09 19 521461·160034
 2000 09 20 691460·489990
 2000 09 21 221452.770020
 2000 09 22 181449·050049
 2000 09 25 401457.420044
 2000 09 26 491448.040039
 2000 09 27 101437·219971
 2000 09 28 451461.689941
 2000 09 29 71458·290039
 2000 10 02 851445·599976
 2000 10 03 271454·819946
 2000 10 04 931439·989990
 2000 10 05 341444·170044
 2000 10 06 891443·300049
 2000 10 09 161409.689941
 2000 10 10 381408.829956
 2000 10 11 271387.020020
 2000 10 12 01374.930054
 2000 10 13 461374·170044
 2000 10 16 801379·479980
 2000 10 17 191380·989990
 2000 10 18 801356·650024
 2000 10 19 121389·930054
 2000 10 20 451408.469971
 2000 10 23 651406·959961
 2000 10 24 171415·640015
 2000 10 25 331398.130005
 2000 10 26 831372.719971
 2000 10 27 471384·569946
 2000 10 30 241406.359985
 2000 10 31 541432·219971
 2000 11 01 691429·599976
 2000 11 02 721433·400024
 2000 11 03 391433·209961
 2000 11 06 421438·459961
 2000 11 07 31436·219971
 2000 11 08 721437.280029
 2000 11 09 251409·280029
 2000 11 10 931400.140015
 2000 11 13 121365·979980
 2000 11 14 41390.060059
 2000 11 15 701395.959961
 2000 11 16 251394.760010
 2000 11 17 461384·849976
 2000 11 20 481367·719971
 2000 11 21 861355.869995
 2000 11 22 831347.349976
 2000 11 24 791343·829956
 2000 11 27 121362·500000
 2000 11 28 121358·810059
 2000 11 29 351352·380005
 2000 11 30 131341.910034
 2000 12 01 261334.670044
 2000 12 04 101332.060059
 2000 12 05 771376·560059
 2000 12 06 731376·540039
 2000 12 07 491353.500000
 2000 12 08 681380.329956
 2000 12 11 261389·050049
 2000 12 12 81380.270020
 2000 12 13 621385·819946
 2000 12 14 01359.989990
 2000 12 15 281340.930054
 2000 12 18 951332·319946
 2000 12 19 701346.439941
 2000 12 20 421305·599976
 2000 12 21 511285.310059
 2000 12 22 341305.969971
 2000 12 26 61315.939941
 2000 12 27 591332.030029
 2000 12 28 901335·930054
 2000 12 29 511340·099976
 2001 01 02  271320.280029
 2001 01 03  381347·760010
 2001 01 04  631350.239990
 2001 01 05  941334·770020
 2001 01 08  131298·349976
 2001 01 09  911311.719971
 2001 01 10  151313·760010
 2001 01 11  411332.189941
 2001 01 12  731333·209961
 2001 01 16  571327·810059
 2001 01 17  141346.920044
 2001 01 18  921352.709961
 2001 01 19  361354.550049
 2001 01 22  981353·619995
 2001 01 23  561362·900024
 2001 01 24  711369.750000
 2001 01 25  611367.349976
 2001 01 26  31357·510010
 2001 01 29  591365·540039
 2001 01 30  301375·680054
 2001 01 31  281383.369995
 2001 02 01  841373.500000
 2001 02 02  671376·380005
 2001 02 05  431354·560059
 2001 02 06  451363.550049
 2001 02 07  791352.260010
 2001 02 08  501350·319946
 2001 02 09  111332.530029
 2001 02 12  421330·959961
 2001 02 13  511336·619995
 2001 02 14  11320·729980
 2001 02 15  591331.290039
 2001 02 16  771326·609985
 2001 02 20  891307·160034
 2001 02 21  401282·969971
 2001 02 22  391259.939941
 2001 02 23  311252·819946
 2001 02 26  41267·689941
 2001 02 27  111272.760010
 2001 02 28  241263·469971
 2001 03 01  111241·359985
 2001 03 02  351251.010010
 2001 03 05  831242·550049
 2001 03 06  161267·420044
 2001 03 07  481263·859985
 2001 03 08  441266·500000
 2001 03 09  501264.739990
 2001 03 12  401233·420044
 2001 03 13  01197.829956
 2001 03 14  201197·660034
 2001 03 15  311182.040039
 2001 03 16  471173·560059
 2001 03 19  471173·500000
 2001 03 20  761180.560059
 2001 03 21  711149·390015
 2001 03 22  111124·270020
 2001 03 23  961141.829956
 2001 03 26  491160·020020
 2001 03 27  381183.349976
 2001 03 28  331182·170044
 2001 03 29  801161·689941
 2001 03 30  21162·800049
 2001 04 02  271169.510010
 2001 04 03  391145.869995
 2001 04 04  541117·500000
 2001 04 05  231151.469971
 2001 04 06  571151·439941
 2001 04 09  781146·130005
 2001 04 10  01173.920044
 2001 04 11  251182·239990
 2001 04 12  711183.510010
 2001 04 16  271184.640015
 2001 04 17  261192·250000
 2001 04 18  461248·420044
 2001 04 19  401253·709961
 2001 04 20  861253·699951
 2001 04 23  621242·979980
 2001 04 24  491233·540039
 2001 04 25  581232·359985
 2001 04 26  801248.300049
 2001 04 27  651253.069946
 2001 04 30  211269·300049
 2001 05 01  421266·469971
 2001 05 02  591272·930054
 2001 05 03  171267·430054
 2001 05 04  761267.510010
 2001 05 07  381270.000000
 2001 05 08  991267.010010
 2001 05 09  251261.650024
 2001 05 10  521268·140015
 2001 05 11  151259.839966
 2001 05 14  11249·680054
 2001 05 15  191257·449951
 2001 05 16  101286·390015
 2001 05 17  671296·479980
 2001 05 18  891292.060059
 2001 05 21  581312·949951
 2001 05 22  401315·930054
 2001 05 23  131309·380005
 2001 05 24  141295.040039
 2001 05 25  221293·170044
 2001 05 29  541278.420044
 2001 05 30  971267.930054
 2001 05 31  521261.910034
 2001 06 01  181265·339966
 2001 06 04  911267.170044
 2001 06 05  881286.619995
 2001 06 06  21283.849976
 2001 06 07  781277·079956
 2001 06 08  121277·109985
 2001 06 11  801264·959961
 2001 06 12  901261·000000
 2001 06 13  581259·750000
 2001 06 14  51241.599976
 2001 06 15  931221.500000
 2001 06 18  681221·229980
 2001 06 19  401226.109985
 2001 06 20  851225.609985
 2001 06 21  711240·239990
 2001 06 22  91237.729980
 2001 06 25  301231.500000
 2001 06 26  881220·699951
 2001 06 27  821219·920044
 2001 06 28  141234.439941
 2001 06 29  611237·290039
 2001 07 02  771239·780029
 2001 07 03  221236·709961
 2001 07 05  101234.449951
 2001 07 06  891219·239990
 2001 07 09  411201·760010
 2001 07 10  81203·430054
 2001 07 11  451184·930054
 2001 07 12  951210·250000
 2001 07 13  921218.540039
 2001 07 16  861219·630005
 2001 07 17  961215·359985
 2001 07 18  871214.439941
 2001 07 19  681225.040039
 2001 07 20  241215·689941
 2001 07 23  631215.219971
 2001 07 24  951191.030029
 2001 07 25  321190·520020
 2001 07 26  171204.180054
 2001 07 27  721209·260010
 2001 07 30  771209·050049
 2001 07 31  731222.739990
 2001 08 01  831223·040039
 2001 08 02  721226.270020
 2001 08 03  141220.750000
 2001 08 06  11214.349976
 2001 08 07  681207.560059
 2001 08 08  391206·790039
 2001 08 09  131184·709961
 2001 08 10  571193·329956
 2001 08 13  391193.819946
 2001 08 14  741198.790039
 2001 08 15  51191.209961
 2001 08 16  21181·800049
 2001 08 17  911181·660034
 2001 08 20  11171.410034
 2001 08 21  471179·849976
 2001 08 22  251168·560059
 2001 08 23  431169·859985
 2001 08 24  721185.150024
 2001 08 27  211186.849976
 2001 08 28  381179·660034
 2001 08 29  401166.969971
 2001 08 30  621151.750000
 2001 08 31  331141.829956
 2001 09 04  791155.400024
 2001 09 05  501135.520020
 2001 09 06  711131·739990
 2001 09 07  151106·400024
 2001 09 10  121096·939941
 2001 09 17  681092·540039
 2001 09 18  241046·420044
 2001 09 19  231038.910034
 2001 09 20  231016.099976
 2001 09 21  13984.539978
 2001 09 24  721008·440002
 2001 09 25  401017·140015
 2001 09 26  261020.289978
 2001 09 27  291018·919983
 2001 09 28  901040.939941
 2001 10 01  721040·939941
 2001 10 02  601051.329956
 2001 10 03  851075.380005
 2001 10 04  791084.119995
 2001 10 05  501072·349976
 2001 10 08  861071·369995
 2001 10 09  741063.369995
 2001 10 10  641081.619995
 2001 10 11  321099·160034
 2001 10 12  921097.430054
 2001 10 15  181091·650024
 2001 10 16  951101·660034
 2001 10 17  981107.119995
 2001 10 18  921077·939941
 2001 10 19  591075·520020
 2001 10 22  481090·569946
 2001 10 23  561098·989990
 2001 10 24  231090·260010
 2001 10 25  661100·089966
 2001 10 26  231110·609985
 2001 10 29  361104.609985
 2001 10 30  491078·300049
 2001 10 31  341074.790039
 2001 11 01  461085·609985
 2001 11 02  971089·630005
 2001 11 05  571106.719971
 2001 11 06  821119·729980
 2001 11 07  671126.619995
 2001 11 08  191135.750000
 2001 11 09  601123.020020
 2001 11 12  541121.709961
 2001 11 13  611139·140015
 2001 11 14  81148·280029
 2001 11 15  951146.459961
 2001 11 16  201143·520020
 2001 11 19  291151·060059
 2001 11 20  981152.449951
 2001 11 21  271142·660034
 2001 11 23  731151·050049
 2001 11 26  971157·880005
 2001 11 27  441163.380005
 2001 11 28  421149·500000
 2001 11 29  321140·400024
 2001 11 30  131143.569946
 2001 12 03  271139·449951
 2001 12 04  541144·800049
 2001 12 05  411173·619995
 2001 12 06  551173.349976
 2001 12 07  561167·099976
 2001 12 10  11158.310059
 2001 12 11  711150.890015
 2001 12 12  221141·579956
 2001 12 13  601137·069946
 2001 12 14  451128·280029
 2001 12 17  141137·300049
 2001 12 18  401145·099976
 2001 12 19  971152.439941
 2001 12 20  741151·420044
 2001 12 21  911147.459961
 2001 12 24  581147.829956
 2001 12 26  491159·180054
 2001 12 27  11157·130005
 2001 12 28  451164.640015
 2001 12 31  541161.160034
 2002 01 02 221154·670044
 2002 01 03 641165.270020
 2002 01 04 451176·550049
 2002 01 07 261176.969971
 2002 01 08 471167·599976
 2002 01 09 271174.260010
 2002 01 10 851159·930054
 2002 01 11 01159.410034
 2002 01 14 821145.599976
 2002 01 15 761148·810059
 2002 01 16 851146.189941
 2002 01 17 271139·270020
 2002 01 18 91138.880005
 2002 01 22 251135·260010
 2002 01 23 891131·939941
 2002 01 24 831139.500000
 2002 01 25 321138·310059
 2002 01 28 111138.630005
 2002 01 29 661137·469971
 2002 01 30 661113.790039
 2002 01 31 851130.209961
 2002 02 01 981130·199951
 2002 02 04 91122·199951
 2002 02 05 41100·959961
 2002 02 06 241093·579956
 2002 02 07 741094·030029
 2002 02 08 391096·300049
 2002 02 11 451112.010010
 2002 02 12 311112.680054
 2002 02 13 501120·560059
 2002 02 14 991124·719971
 2002 02 15 671117.089966
 2002 02 19 121104·180054
 2002 02 20 661098.319946
 2002 02 21 591101.500000
 2002 02 22 681093·930054
 2002 02 25 991112.709961
 2002 02 26 841115·050049
 2002 02 27 121123.060059
 2002 02 28 751121·569946
 2002 03 01 481131·790039
 2002 03 04 921153·839966
 2002 03 05 781157·739990
 2002 03 06 371165.290039
 2002 03 07 421167·939941
 2002 03 08 31172·760010
 2002 03 11 11173.030029
 2002 03 12 311168·260010
 2002 03 13 861165.579956
 2002 03 14 551157.829956
 2002 03 15 491166.479980
 2002 03 18 561172.729980
 2002 03 19 131173.939941
 2002 03 20 101170.290039
 2002 03 21 181155·099976
 2002 03 22 381156.489990
 2002 03 25 791151·040039
 2002 03 26 571147·000000
 2002 03 27 271146·949951
 2002 03 28 281154.449951
 2002 04 01 651147.839966
 2002 04 02 81146·540039
 2002 04 03 181138.849976
 2002 04 04 01130.449951
 2002 04 05 791133.310059
 2002 04 08 21125·410034
 2002 04 09 621128.290039
 2002 04 10 561131.760010
 2002 04 11 521130·469971
 2002 04 12 11112.770020
 2002 04 15 531114·859985
 2002 04 16 201129.400024
 2002 04 17 411133.000000
 2002 04 18 921130.489990
 2002 04 19 101128.819946
 2002 04 22 431125·170044
 2002 04 23 271111.170044
 2002 04 24 901108·459961
 2002 04 25 771094·359985
 2002 04 26 01096.770020
 2002 04 29 171078.949951
 2002 04 30 321082.619995
 2002 05 01 231088·319946
 2002 05 02 921091.420044
 2002 05 03 421084·560059
 2002 05 06 801075.959961
 2002 05 07 421058·670044
 2002 05 08 441088·920044
 2002 05 09 601088.849976
 2002 05 10 241075.430054
 2002 05 13 541074.839966
 2002 05 14 61097.709961
 2002 05 15 511104.229980
 2002 05 16 741099.290039
 2002 05 17 21106.589966
 2002 05 20 551106.589966
 2002 05 21 231099.550049
 2002 05 22 701086.020020
 2002 05 23 561097.099976
 2002 05 24 891097.079956
 2002 05 28 81085·979980
 2002 05 29 751074.829956
 2002 05 30 91069·500000
 2002 05 31 361079·930054
 2002 06 03 611070·739990
 2002 06 04 751046.060059
 2002 06 05 821050.109985
 2002 06 06 441049·900024
 2002 06 07 641033.020020
 2002 06 10 851038·180054
 2002 06 11 181039.040039
 2002 06 12 901021·849976
 2002 06 13 241023·469971
 2002 06 14 421009·559998
 2002 06 17 861036·170044
 2002 06 18 731040·829956
 2002 06 19 741037·609985
 2002 06 20 91023.330017
 2002 06 21 801006·289978
 2002 06 24 201002.109985
 2002 06 25 681005.880005
 2002 06 26 73977.429993
 2002 06 27 20990.669983
 2002 06 28 801001.789978
 2002 07 01 89994.460022
 2002 07 02 48968.650024
 2002 07 03 50954·299988
 2002 07 05 30989.070007
 2002 07 08 45993·559998
 2002 07 09 72979.630005
 2002 07 10 38956.340027
 2002 07 11 68929.159973
 2002 07 12 65934·309998
 2002 07 15 7921·390015
 2002 07 16 80918·650024
 2002 07 17 22926·520020
 2002 07 18 7907·799988
 2002 07 19 42881.559998
 2002 07 22 93854·130005
 2002 07 23 41827·690002
 2002 07 24 53844·320007
 2002 07 25 89853·830017
 2002 07 26 23852.849976
 2002 07 29 0898.960022
 2002 07 30 9909·809998
 2002 07 31 85911.640015
 2002 08 01 38911.619995
 2002 08 02 0884·719971
 2002 08 05 7864·239990
 2002 08 06 95874.440002
 2002 08 07 33878.739990
 2002 08 08 67905·840027
 2002 08 09 3913.950012
 2002 08 12 6908·640015
 2002 08 13 26911·710022
 2002 08 14 50920.210022
 2002 08 15 80933·289978
 2002 08 16 31935·380005
 2002 08 19 62951·169983
 2002 08 20 25950.700012
 2002 08 21 43951·590027
 2002 08 22 7965.000000
 2002 08 23 10962.700012
 2002 08 26 93950.799988
 2002 08 27 24955.820007
 2002 08 28 98934·820007
 2002 08 29 64924.590027
 2002 08 30 79928.150024
 2002 09 03 81916.070007
 2002 09 04 91896·099976
 2002 09 05 44893·400024
 2002 09 06 33899.070007
 2002 09 09 94907.340027
 2002 09 10 0909·890015
 2002 09 11 92924·020020
 2002 09 12 31909.450012
 2002 09 13 71892·750000
 2002 09 16 62891.840027
 2002 09 17 80902·679993
 2002 09 18 73878·450012
 2002 09 19 42869.460022
 2002 09 20 40849·320007
 2002 09 23 0845.390015
 2002 09 24 84833.700012
 2002 09 25 65844.219971
 2002 09 26 22856.599976
 2002 09 27 71854·950012
 2002 09 30 16827.369995
 2002 10 01 21847.929993
 2002 10 02 21851.929993
 2002 10 03 39840.020020
 2002 10 04 42825·900024
 2002 10 07 18808·210022
 2002 10 08 75808.859985
 2002 10 09 72798.549988
 2002 10 10 64806·510010
 2002 10 11 85843.270020
 2002 10 14 47844.390015
 2002 10 15 64881·270020
 2002 10 16 7881.270020
 2002 10 17 81885.349976
 2002 10 18 24886.679993
 2002 10 21 34900.690002
 2002 10 22 22899.719971
 2002 10 23 87896.140015
 2002 10 24 20902·940002
 2002 10 25 27897.710022
 2002 10 28 83907·440002
 2002 10 29 9890·640015
 2002 10 30 72895.280029
 2002 10 31 11898·830017
 2002 11 01 91903·419983
 2002 11 04 79924.580017
 2002 11 05 43915·830017
 2002 11 06 81925.659973
 2002 11 07 73923.760010
 2002 11 08 54910·109985
 2002 11 11 22894·739990
 2002 11 12 56894.299988
 2002 11 13 77892·510010
 2002 11 14 15904·270020
 2002 11 15 20910.210022
 2002 11 18 80915.909973
 2002 11 19 79905.450012
 2002 11 20 70915.010010
 2002 11 21 77935·130005
 2002 11 22 23937.280029
 2002 11 25 80937.150024
 2002 11 26 49932·869995
 2002 11 27 54940.409973
 2002 11 29 77941·820007
 2002 12 02 6954·280029
 2002 12 03 9934.530029
 2002 12 04 40925.250000
 2002 12 05 63921·489990
 2002 12 06 6915·479980
 2002 12 09 32912·229980
 2002 12 10 48904·950012
 2002 12 11 25909·940002
 2002 12 12 55908·369995
 2002 12 13 25901·580017
 2002 12 16 15910·419983
 2002 12 17 32911·219971
 2002 12 18 56902.989990
 2002 12 19 18899.190002
 2002 12 20 4897·789978
 2002 12 23 77902·429993
 2002 12 24 32897·380005
 2002 12 26 70903·890015
 2002 12 27 4890.460022
 2002 12 30 80882.099976
 2002 12 31 34881.929993
 2003 01 02  61909.030029
 2003 01 03  27911·250000
 2003 01 06  86931.770020
 2003 01 07  37930.809998
 2003 01 08  99922.929993
 2003 01 09  11928·309998
 2003 01 10  63932.890015
 2003 01 13  42935·049988
 2003 01 14  14931.659973
 2003 01 15  19932·590027
 2003 01 16  5926.030029
 2003 01 17  75914·599976
 2003 01 21  63906.000000
 2003 01 22  39889.739990
 2003 01 23  32890.250000
 2003 01 24  85887.340027
 2003 01 27  29863·950012
 2003 01 28  84860·760010
 2003 01 29  88868.719971
 2003 01 30  49865·479980
 2003 01 31  17858.330017
 2003 02 03  91864.640015
 2003 02 04  42860.320007
 2003 02 05  66861.630005
 2003 02 06  59844·229980
 2003 02 07  24845·729980
 2003 02 10  87837.159973
 2003 02 11  61843·020020
 2003 02 12  13832.119995
 2003 02 13  70821·250000
 2003 02 14  44834.890015
 2003 02 18  86852.869995
 2003 02 19  59851.169983
 2003 02 20  42849.369995
 2003 02 21  56852.280029
 2003 02 24  16848.169983
 2003 02 25  4839·549988
 2003 02 26  79840.099976
 2003 02 27  93842.190002
 2003 02 28  50847·000000
 2003 03 03  81852.340027
 2003 03 04  43835·429993
 2003 03 05  48829·869995
 2003 03 06  15829·849976
 2003 03 07  45829·549988
 2003 03 10  21828·890015
 2003 03 11  41814.250000
 2003 03 12  61804.190002
 2003 03 13  78832.020020
 2003 03 14  28841.390015
 2003 03 17  16862·789978
 2003 03 18  63866.940002
 2003 03 19  86874·989990
 2003 03 20  0879.599976
 2003 03 21  41895.900024
 2003 03 24  21895.789978
 2003 03 25  3879·869995
 2003 03 26  1875.799988
 2003 03 27  12874.150024
 2003 03 28  62869.880005
 2003 03 31  83863·500000
 2003 04 01  19861·280029
 2003 04 02  47884.570007
 2003 04 03  34885·890015
 2003 04 04  9882·729980
 2003 04 07  66904·890015
 2003 04 08  91883·109985
 2003 04 09  15887·349976
 2003 04 10  87871·780029
 2003 04 11  80883·340027
 2003 04 14  12885.260010
 2003 04 15  4891·270020
 2003 04 16  50896.770020
 2003 04 17  24893.830017
 2003 04 21  5898.010010
 2003 04 22  26911.739990
 2003 04 23  53919·739990
 2003 04 24  87919·020020
 2003 04 25  89911.429993
 2003 04 28  32918·150024
 2003 04 29  78924.239990
 2003 04 30  80922.010010
 2003 05 01  7919·679993
 2003 05 02  97930.559998
 2003 05 05  33933.880005
 2003 05 06  43939.609985
 2003 05 07  30937.219971
 2003 05 08  22929·619995
 2003 05 09  48933.770020
 2003 05 12  37946.840027
 2003 05 13  51947.510010
 2003 05 14  33947.289978
 2003 05 15  80948.229980
 2003 05 16  51948·650024
 2003 05 19  90944·299988
 2003 05 20  78925.340027
 2003 05 21  11923·849976
 2003 05 22  97935·299988
 2003 05 23  90935.200012
 2003 05 27  35952·760010
 2003 05 28  47959·390015
 2003 05 29  14962.080017
 2003 05 30  21965·380005
 2003 06 02  3979·109985
 2003 06 03  21973.020020
 2003 06 04  64987·849976
 2003 06 05  77990·140015
 2003 06 06  71007·690002
 2003 06 09  88987.760010
 2003 06 10  36984·840027
 2003 06 11  76997.479980
 2003 06 12  991002.739990
 2003 06 13  311000.919983
 2003 06 16  411010.859985
 2003 06 17  641015.330017
 2003 06 18  531015·119995
 2003 06 19  561011·219971
 2003 06 20  191002.090027
 2003 06 23  9995.690002
 2003 06 24  69987·840027
 2003 06 25  94991·640015
 2003 06 26  31986·530029
 2003 06 27  5988.880005
 2003 06 30  74983.609985
 2003 07 01  3983·260010
 2003 07 02  66993.780029
 2003 07 03  72995.000000
 2003 07 07  181005·559998
 2003 07 08  641008.919983
 2003 07 09  371010.429993
 2003 07 10  541002.210022
 2003 07 11  761000.859985
 2003 07 14  841015·409973
 2003 07 15  811009·609985
 2003 07 16  191003·469971
 2003 07 17  48994·000000
 2003 07 18  94994.250000
 2003 07 21  62993.320007
 2003 07 22  62990.289978
 2003 07 23  59989.859985
 2003 07 24  50998·890015
 2003 07 25  68998·710022
 2003 07 28  31000.679993
 2003 07 29  61998.640015
 2003 07 30  36992·619995
 2003 07 31  101004·590027
 2003 08 01  85990.309998
 2003 08 04  29985·750000
 2003 08 05  56982.820007
 2003 08 06  28975·739990
 2003 08 07  77974.890015
 2003 08 08  62980·570007
 2003 08 11  43985.460022
 2003 08 12  83990.409973
 2003 08 13  73992·500000
 2003 08 14  87991·909973
 2003 08 15  54992·390015
 2003 08 18  651000·349976
 2003 08 19  941003.299988
 2003 08 20  531003.539978
 2003 08 21  701009·530029
 2003 08 22  851011·010010
 2003 08 25  82993.710022
 2003 08 26  37997.929993
 2003 08 27  98998·049988
 2003 08 28  821004.119995
 2003 08 29  71008.849976
 2003 09 02  381022.590027
 2003 09 03  691029.339966
 2003 09 04  191029.170044
 2003 09 05  631029·209961
 2003 09 08  821032.410034
 2003 09 09  401031.640015
 2003 09 10  831023.169983
 2003 09 11  691020.880005
 2003 09 12  191019·650024
 2003 09 15  921019.789978
 2003 09 16  871029·660034
 2003 09 17  701031·339966
 2003 09 18  251040.160034
 2003 09 19  331040·290039
 2003 09 22  701036·300049
 2003 09 23  341030.119995
 2003 09 24  01029.829956
 2003 09 25  941015·969971
 2003 09 26  941003·450012
 2003 09 29  561006·890015
 2003 09 30  701006.580017
 2003 10 01  321018.219971
 2003 10 02  461021.869995
 2003 10 03  551039.310059
 2003 10 06  841036·479980
 2003 10 07  281039·250000
 2003 10 08  411040.060059
 2003 10 09  741048·280029
 2003 10 10  191040.839966
 2003 10 13  881048.900024
 2003 10 14  161049·489990
 2003 10 15  841053.790039
 2003 10 16  741052·939941
 2003 10 17  451051.890015
 2003 10 20  331044.689941
 2003 10 21  781048·569946
 2003 10 22  761046·030029
 2003 10 23  561035·439941
 2003 10 24  811033.770020
 2003 10 27  751037.750000
 2003 10 28  731046·790039
 2003 10 29  11049·829956
 2003 10 30  721052.810059
 2003 10 31  201053.089966
 2003 11 03  431061·439941
 2003 11 04  871059·020020
 2003 11 05  451054.540039
 2003 11 06  811058.939941
 2003 11 07  851062.390015
 2003 11 10  471053.650024
 2003 11 11  621048.229980
 2003 11 12  531059.099976
 2003 11 13  241059·619995
 2003 11 14  361063.650024
 2003 11 17  111050·349976
 2003 11 18  551048.770020
 2003 11 19  111043.949951
 2003 11 20  371046·479980
 2003 11 21  61037.569946
 2003 11 24  311052.079956
 2003 11 25  221058·050049
 2003 11 26  561058.449951
 2003 11 28  831060·630005
 2003 12 01  501070·469971
 2003 12 02  561071·219971
 2003 12 03  241074·300049
 2003 12 04  61070.369995
 2003 12 05  71069·719971
 2003 12 08  401069·589966
 2003 12 09  991071.939941
 2003 12 10  631063.020020
 2003 12 11  201073·630005
 2003 12 12  231074·760010
 2003 12 15  611082.790039
 2003 12 16  661075·939941
 2003 12 17  341076.540039
 2003 12 18  811089·500000
 2003 12 19  191091·060059
 2003 12 22  541092·939941
 2003 12 23  171096.949951
 2003 12 24  141096·400024
 2003 12 26  21098.469971
 2003 12 29  891109·479980
 2003 12 30  651109·750000
 2003 12 31  481112·560059
 2004 01 02 681118.849976
 2004 01 05 591122·219971
 2004 01 06 951124·459961
 2004 01 07 341126·329956
 2004 01 08 991131·920044
 2004 01 09 781131·920044
 2004 01 12 531127·849976
 2004 01 13 451129·069946
 2004 01 14 01130.750000
 2004 01 15 831137.109985
 2004 01 16 61139.829956
 2004 01 20 841142.930054
 2004 01 21 51149.209961
 2004 01 22 371150.510010
 2004 01 23 511150·310059
 2004 01 26 751155·380005
 2004 01 27 691155.369995
 2004 01 28 271149·140015
 2004 01 29 51134·390015
 2004 01 30 681134.170044
 2004 02 02 741142.449951
 2004 02 03 681137·439941
 2004 02 04 121136·030029
 2004 02 05 401131.170044
 2004 02 06 271142·790039
 2004 02 09 951144·459961
 2004 02 10 431147.020020
 2004 02 11 901158·890015
 2004 02 12 591157.760010
 2004 02 13 741156.880005
 2004 02 17 911158·979980
 2004 02 18 441157.400024
 2004 02 19 271158.569946
 2004 02 20 911149.810059
 2004 02 23 741146·689941
 2004 02 24 521144.540039
 2004 02 25 121145·239990
 2004 02 26 591147.229980
 2004 02 27 381151·680054
 2004 03 01 901157.449951
 2004 03 02 221156.540039
 2004 03 03 161152·439941
 2004 03 04 521154.969971
 2004 03 05 571163.229980
 2004 03 08 881159·939941
 2004 03 09 261147.319946
 2004 03 10 91141.449951
 2004 03 11 801125·959961
 2004 03 12 661120·630005
 2004 03 15 751120.569946
 2004 03 16 291113·760010
 2004 03 17 91125·760010
 2004 03 18 381125.500000
 2004 03 19 771122.719971
 2004 03 22 551109·780029
 2004 03 23 191101.520020
 2004 03 24 121098·319946
 2004 03 25 701110·380005
 2004 03 26 581115.270020
 2004 03 29 111124.369995
 2004 03 30 171127·599976
 2004 03 31 171130·829956
 2004 04 01 311135.670044
 2004 04 02 101144.810059
 2004 04 05 121150·569946
 2004 04 06 51150·569946
 2004 04 07 931148.160034
 2004 04 08 661148·969971
 2004 04 12 781147.290039
 2004 04 13 481147·780029
 2004 04 14 891132·520020
 2004 04 15 541134.079956
 2004 04 16 201136.800049
 2004 04 19 831136·180054
 2004 04 20 871139·260010
 2004 04 21 761125·719971
 2004 04 22 721142·770020
 2004 04 23 731141.920044
 2004 04 26 821145.079956
 2004 04 27 571146·560059
 2004 04 28 901138·109985
 2004 04 29 61128.800049
 2004 04 30 921119·260010
 2004 05 03 461118·719971
 2004 05 04 551127·739990
 2004 05 05 961125·069946
 2004 05 06 631121·530029
 2004 05 07 201117.300049
 2004 05 10 731098.699951
 2004 05 11 791095.689941
 2004 05 12 631097·550049
 2004 05 13 781102.770020
 2004 05 14 781102·099976
 2004 05 17 191095.699951
 2004 05 18 861094·099976
 2004 05 19 461105.930054
 2004 05 20 241092·619995
 2004 05 21 31099.640015
 2004 05 24 511101.280029
 2004 05 25 751113.800049
 2004 05 26 951116·709961
 2004 05 27 451123·949951
 2004 05 28 31122.689941
 2004 06 01 401122.699951
 2004 06 02 961128·099976
 2004 06 03 831125.310059
 2004 06 04 111129.170044
 2004 06 07 411140·540039
 2004 06 08 591142.180054
 2004 06 09 791142·180054
 2004 06 10 691136·469971
 2004 06 14 41136.469971
 2004 06 15 411137·359985
 2004 06 16 211135·280029
 2004 06 17 951133.560059
 2004 06 18 791138.959961
 2004 06 21 231138.050049
 2004 06 22 221135.050049
 2004 06 23 351145·150024
 2004 06 24 411146·339966
 2004 06 25 121145.969971
 2004 06 28 201142.599976
 2004 06 29 571138·260010
 2004 06 30 911144·199951
 2004 07 01 401140.839966
 2004 07 02 781129.150024
 2004 07 06 551125.380005
 2004 07 07 541122.369995
 2004 07 08 641119.119995
 2004 07 09 841115·569946
 2004 07 12 491116·109985
 2004 07 13 811116·300049
 2004 07 14 641119·599976
 2004 07 15 511114.630005
 2004 07 16 831112·170044
 2004 07 19 461105·520020
 2004 07 20 481108·880005
 2004 07 21 161116.270020
 2004 07 22 251099·660034
 2004 07 23 521096.839966
 2004 07 26 471089·819946
 2004 07 27 421096·650024
 2004 07 28 701098·839966
 2004 07 29 221103.510010
 2004 07 30 191103.729980
 2004 08 02 181108.599976
 2004 08 03 381106·619995
 2004 08 04 71102.449951
 2004 08 05 431098·790039
 2004 08 06 561080·699951
 2004 08 09 711069.459961
 2004 08 10 821079.040039
 2004 08 11 281079·040039
 2004 08 12 951075·790039
 2004 08 13 401067.579956
 2004 08 16 491080·660034
 2004 08 17 51086·780029
 2004 08 18 961095·170044
 2004 08 19 391095·170044
 2004 08 20 321100.260010
 2004 08 23 301101·400024
 2004 08 24 481100·939941
 2004 08 25 861106·290039
 2004 08 26 821106.780029
 2004 08 27 851109.680054
 2004 08 30 641107·770020
 2004 08 31 261104·239990
 2004 09 01 731109·239990
 2004 09 02 781119·109985
 2004 09 03 821120.800049
 2004 09 07 281124.079956
 2004 09 08 81123·050049
 2004 09 09 381121·300049
 2004 09 10 641125·260010
 2004 09 13 861129·780029
 2004 09 14 101129·459961
 2004 09 15 231128.329956
 2004 09 16 991126·060059
 2004 09 17 201130.140015
 2004 09 20 311128.550049
 2004 09 21 161131.540039
 2004 09 22 991129.300049
 2004 09 23 721113·609985
 2004 09 24 451113.810059
 2004 09 27 211110·109985
 2004 09 28 31111.770020
 2004 09 29 131114.800049
 2004 09 30 531116.310059
 2004 10 01 711131·640015
 2004 10 04 721140·130005
 2004 10 05 371137·869995
 2004 10 06 811142·050049
 2004 10 07 231142.050049
 2004 10 08 961132·920044
 2004 10 11 631126.199951
 2004 10 12 781124·390015
 2004 10 13 591127.010010
 2004 10 14 861114·959961
 2004 10 15 341113·170044
 2004 10 18 211114.459961
 2004 10 19 841117·959961
 2004 10 20 811104·089966
 2004 10 21 211108·869995
 2004 10 22 101108·140015
 2004 10 25 301096.810059
 2004 10 26 441111·099976
 2004 10 27 171126·290039
 2004 10 28 691130.670044
 2004 10 29 551131·400024
 2004 11 01 631133·410034
 2004 11 02 411140.479980
 2004 11 03 501147·569946
 2004 11 04 401161.670044
 2004 11 05 501170·869995
 2004 11 08 381166·770020
 2004 11 09 281168.959961
 2004 11 10 911169·250000
 2004 11 11 441174·800049
 2004 11 12 761184·170044
 2004 11 15 31184·479980
 2004 11 16 401183·810059
 2004 11 17 61188·459961
 2004 11 18 501184·900024
 2004 11 19 01184·000000
 2004 11 22 441178·180054
 2004 11 23 261179·520020
 2004 11 24 791182.459961
 2004 11 26 711186·619995
 2004 11 29 841186·939941
 2004 11 30 161178.660034
 2004 12 01 71191·369995
 2004 12 02 901194.800049
 2004 12 03 671197·459961
 2004 12 06 141192·410034
 2004 12 07 31192.170044
 2004 12 08 571184·050049
 2004 12 09 251190.510010
 2004 12 10 831191.449951
 2004 12 13 621198.739990
 2004 12 14 991205.290039
 2004 12 15 141206.609985
 2004 12 16 101207.969971
 2004 12 17 21203·209961
 2004 12 20 651203·430054
 2004 12 21 161205.930054
 2004 12 22 91211.420044
 2004 12 23 671213·660034
 2004 12 27 321214·130005
 2004 12 28 381213.540039
 2004 12 29 181213·849976
 2004 12 30 281216.469971
 2004 12 31 981217·329956
 2005 01 03  101217·800049
 2005 01 04  991205·839966
 2005 01 05  771192·729980
 2005 01 06  901191.630005
 2005 01 07  911192.199951
 2005 01 10  401194·780029
 2005 01 11  341190.250000
 2005 01 12  591187.920044
 2005 01 13  611187·699951
 2005 01 14  541185.209961
 2005 01 18  441195.979980
 2005 01 19  791195.979980
 2005 01 20  271184.630005
 2005 01 21  801179.449951
 2005 01 24  751173.030029
 2005 01 25  511174·300049
 2005 01 26  211175.959961
 2005 01 27  791177.500000
 2005 01 28  211175.609985
 2005 01 31  01182·069946
 2005 02 01  01190·390015
 2005 02 02  401195·250000
 2005 02 03  21193.189941
 2005 02 04  761203·469971
 2005 02 07  441204.150024
 2005 02 08  771205·109985
 2005 02 09  621203.829956
 2005 02 10  561198.750000
 2005 02 11  611208.380005
 2005 02 14  251206·930054
 2005 02 15  691212·439941
 2005 02 16  391212·439941
 2005 02 17  831211.329956
 2005 02 18  491202.920044
 2005 02 22  191202·479980
 2005 02 23  511193·520020
 2005 02 24  651200.420044
 2005 02 25  371212.150024
 2005 02 28  291211.369995
 2005 03 01  431212·250000
 2005 03 02  901215·790039
 2005 03 03  11215.719971
 2005 03 04  451224·760010
 2005 03 07  891229.109985
 2005 03 08  641225.689941
 2005 03 09  791219·430054
 2005 03 10  361211·229980
 2005 03 11  891213·040039
 2005 03 14  201206.829956
 2005 03 15  341210·540039
 2005 03 16  951197.750000
 2005 03 17  711193·280029
 2005 03 18  121191.979980
 2005 03 21  541189·650024
 2005 03 22  421189·589966
 2005 03 23  831176.260010
 2005 03 24  241180·109985
 2005 03 28  521179.910034
 2005 03 29  201179·390015
 2005 03 30  11181.540039
 2005 03 31  621184·530029
 2005 04 01  661189.800049
 2005 04 04  01178·609985
 2005 04 05  261183·560059
 2005 04 06  571189·339966
 2005 04 07  581191.880005
 2005 04 08  751191.750000
 2005 04 11  831184.069946
 2005 04 12  661190.170044
 2005 04 13  171187.760010
 2005 04 14  641174.670044
 2005 04 15  221162·050049
 2005 04 18  711148.920044
 2005 04 19  551154·670044
 2005 04 20  111155·500000
 2005 04 21  191159.949951
 2005 04 22  781159·949951
 2005 04 25  111164.050049
 2005 04 26  861164.800049
 2005 04 27  741159.869995
 2005 04 28  201156.380005
 2005 04 29  471156·969971
 2005 05 02  831162·869995
 2005 05 03  131166·890015
 2005 05 04  521176·010010
 2005 05 05  511178·619995
 2005 05 06  211177.750000
 2005 05 09  851178.869995
 2005 05 10  561178.839966
 2005 05 11  361171·770020
 2005 05 12  441173.369995
 2005 05 13  671163·750000
 2005 05 16  391165·750000
 2005 05 17  401174·349976
 2005 05 18  201187.900024
 2005 05 19  591191·089966
 2005 05 20  331191.219971
 2005 05 23  251197.439941
 2005 05 24  451195.290039
 2005 05 25  851194.069946
 2005 05 26  941198.949951
 2005 05 27  801199.560059
 2005 05 31  381198.780029
 2005 06 01  971205·640015
 2005 06 02  41204.670044
 2005 06 03  181205·089966
 2005 06 06  421198·780029
 2005 06 07  701208.849976
 2005 06 08  701201·969971
 2005 06 09  761201.859985
 2005 06 10  261202.790039
 2005 06 13  51206·030029
 2005 06 14  221207.530029
 2005 06 15  181208·079956
 2005 06 16  861212.099976
 2005 06 17  251219·550049
 2005 06 20  181219·099976
 2005 06 21  311217.130005
 2005 06 22  401219·589966
 2005 06 23  831216·449951
 2005 06 24  401200·900024
 2005 06 27  281194·329956
 2005 06 28  311202.540039
 2005 06 29  541204·069946
 2005 06 30  941203.270020
 2005 07 01  471197·890015
 2005 07 05  301206·339966
 2005 07 06  371206.109985
 2005 07 07  111198.459961
 2005 07 08  501212.729980
 2005 07 11  301220.030029
 2005 07 12  581225.540039
 2005 07 13  491224.459961
 2005 07 14  271233.160034
 2005 07 15  511229.530029
 2005 07 18  681227·920044
 2005 07 19  891230.339966
 2005 07 20  891236·560059
 2005 07 21  371235·829956
 2005 07 22  421234.189941
 2005 07 25  381238·359985
 2005 07 26  751234·420044
 2005 07 27  561237·640015
 2005 07 28  811245.150024
 2005 07 29  261245·040039
 2005 08 01  471239·099976
 2005 08 02  31244.689941
 2005 08 03  91245·859985
 2005 08 04  121245·040039
 2005 08 05  941235.859985
 2005 08 08  981232.280029
 2005 08 09  771234.109985
 2005 08 10  761242·689941
 2005 08 11  281237.810059
 2005 08 12  831237.810059
 2005 08 15  611236.239990
 2005 08 16  251233·869995
 2005 08 17  871225·630005
 2005 08 18  291222.640015
 2005 08 19  611225·079956
 2005 08 22  921228·959961
 2005 08 23  341223·040039
 2005 08 24  301224·150024
 2005 08 25  21213·729980
 2005 08 26  311212.400024
 2005 08 29  571214·280029
 2005 08 30  41212·280029
 2005 08 31  351220·359985
 2005 09 01  261227.290039
 2005 09 02  681224·449951
 2005 09 06  961233.609985
 2005 09 07  351237·060059
 2005 09 08  821236·359985
 2005 09 09  71243·130005
 2005 09 12  751242·599976
 2005 09 13  21240.569946
 2005 09 14  321234.739990
 2005 09 15  351231.880005
 2005 09 16  351237·949951
 2005 09 19  631237·910034
 2005 09 20  321236.489990
 2005 09 21  401221.520020
 2005 09 22  951216.640015
 2005 09 23  671218.829956
 2005 09 26  641222·560059
 2005 09 27  361220·170044
 2005 09 28  01220·979980
 2005 09 29  891228·699951
 2005 09 30  341229·569946
 2005 10 03  601233·339966
 2005 10 04  181229.880005
 2005 10 05  301214.469971
 2005 10 06  741202.140015
 2005 10 07  751199·709961
 2005 10 10  441196.520020
 2005 10 11  161193.099976
 2005 10 12  401190·020020
 2005 10 13  701179·560059
 2005 10 14  961187.130005
 2005 10 17  971191.209961
 2005 10 18  151190·099976
 2005 10 19  561195·760010
 2005 10 20  201197.300049
 2005 10 21  481186.459961
 2005 10 24  41199·390015
 2005 10 25  721201·300049
 2005 10 26  831204·010010
 2005 10 27  701192.650024
 2005 10 28  401198.410034
 2005 10 31  811211.430054
 2005 11 01  811207.339966
 2005 11 02  881215.170044
 2005 11 03  801224.699951
 2005 11 04  701222.520020
 2005 11 07  321224·180054
 2005 11 08  521222.810059
 2005 11 09  41226·589966
 2005 11 10  531232·410034
 2005 11 11  811235.699951
 2005 11 14  381237·199951
 2005 11 15  191237.939941
 2005 11 16  671232.239990
 2005 11 17  961242·959961
 2005 11 18  461249.579956
 2005 11 21  581255.890015
 2005 11 22  751261·900024
 2005 11 23  721270.640015
 2005 11 25  21268.780029
 2005 11 28  761268·439941
 2005 11 29  661266.180054
 2005 11 30  281260·930054
 2005 12 01  551266·170044
 2005 12 02  561266.849976
 2005 12 05  521265·079956
 2005 12 06  81272.890015
 2005 12 07  821264.849976
 2005 12 08  31263.359985
 2005 12 09  701263.079956
 2005 12 12  811263.859985
 2005 12 13  831272.109985
 2005 12 14  501275·800049
 2005 12 15  851275.170044
 2005 12 16  411275.239990
 2005 12 19  831270·510010
 2005 12 20  541263·859985
 2005 12 21  831269·369995
 2005 12 22  81268·189941
 2005 12 23  331269.760010
 2005 12 27  951271.829956
 2005 12 28  771261.099976
 2005 12 29  261260.609985
 2005 12 30  71254.420044
 2006 01 03 821270.219971
 2006 01 04 71275·369995
 2006 01 05 631276.910034
 2006 01 06 71286.089966
 2006 01 09 441290·780029
 2006 01 10 331290·150024
 2006 01 11 151294.900024
 2006 01 12 571294.180054
 2006 01 13 391288.959961
 2006 01 17 451287.609985
 2006 01 18 991282·930054
 2006 01 19 91287·790039
 2006 01 20 481285·040039
 2006 01 23 551268·189941
 2006 01 24 601271.469971
 2006 01 25 371271·869995
 2006 01 26 791276·439941
 2006 01 27 21286.380005
 2006 01 30 681287.939941
 2006 01 31 421285·199951
 2006 02 01 621283·329956
 2006 02 02 471282.459961
 2006 02 03 161270.869995
 2006 02 06 491267.040039
 2006 02 07 551265·780029
 2006 02 08 791266·469971
 2006 02 09 241274·560059
 2006 02 10 91269.890015
 2006 02 13 391266·989990
 2006 02 14 101278.209961
 2006 02 15 361281.000000
 2006 02 16 971289.390015
 2006 02 17 211289·469971
 2006 02 21 801291·920044
 2006 02 22 201294·170044
 2006 02 23 141293.839966
 2006 02 24 321292.109985
 2006 02 27 501297·569946
 2006 02 28 721294·119995
 2006 03 01 841291·800049
 2006 03 02 291291·239990
 2006 03 03 81297.329956
 2006 03 06 101288.229980
 2006 03 07 581278.260010
 2006 03 08 931280.329956
 2006 03 09 671282·739990
 2006 03 10 781284·369995
 2006 03 13 131287·369995
 2006 03 14 321298.140015
 2006 03 15 661304·400024
 2006 03 16 451310.449951
 2006 03 17 471309.790039
 2006 03 20 761310·000000
 2006 03 21 671310.880005
 2006 03 22 61305·969971
 2006 03 23 861305·040039
 2006 03 24 841306.530029
 2006 03 27 581303·739990
 2006 03 28 801306.239990
 2006 03 29 821305.599976
 2006 03 30 351310.150024
 2006 03 31 521303·000000
 2006 04 03 101309.189941
 2006 04 04 81307.550049
 2006 04 05 371312.810059
 2006 04 06 861311.989990
 2006 04 07 671314·069946
 2006 04 10 661300.739990
 2006 04 11 221300.709961
 2006 04 12 241290·930054
 2006 04 13 441292·089966
 2006 04 17 811292.449951
 2006 04 18 451309.020020
 2006 04 19 541310.390015
 2006 04 20 601318.160034
 2006 04 21 41317·670044
 2006 04 24 901311.280029
 2006 04 25 881310·790039
 2006 04 26 591310.969971
 2006 04 27 91315·000000
 2006 04 28 621316·040039
 2006 05 01 641317.209961
 2006 05 02 111313.660034
 2006 05 03 971313·469971
 2006 05 04 921315.140015
 2006 05 05 461326.530029
 2006 05 08 101326.699951
 2006 05 09 941326·599976
 2006 05 10 391325·510010
 2006 05 11 201322.630005
 2006 05 12 741305·880005
 2006 05 15 501294.810059
 2006 05 16 831297.880005
 2006 05 17 11291·729980
 2006 05 18 491274·890015
 2006 05 19 401272.150024
 2006 05 22 301268.770020
 2006 05 23 251273.670044
 2006 05 24 31264.530029
 2006 05 25 641273·260010
 2006 05 26 141280·540039
 2006 05 30 571280·040039
 2006 05 31 301270·089966
 2006 06 01 491285·709961
 2006 06 02 891290.680054
 2006 06 05 831288.160034
 2006 06 06 491269·880005
 2006 06 07 441272.469971
 2006 06 08 381259·849976
 2006 06 09 161262·579956
 2006 06 12 51255·219971
 2006 06 13 261243.369995
 2006 06 14 681231·459961
 2006 06 15 951258·640015
 2006 06 16 671256.270020
 2006 06 19 931255.930054
 2006 06 20 101249·010010
 2006 06 21 821257.959961
 2006 06 22 281251.920044
 2006 06 23 721253.130005
 2006 06 26 211250.920044
 2006 06 27 661253·369995
 2006 06 28 91247·060059
 2006 06 29 131272.880005
 2006 06 30 821276.300049
 2006 07 03 591280·380005
 2006 07 05 521280.050049
 2006 07 06 921278.319946
 2006 07 07 01275·380005
 2006 07 10 981274·060059
 2006 07 11 281273.640015
 2006 07 12 81273.310059
 2006 07 13 71258.579956
 2006 07 14 481242·699951
 2006 07 17 301240.069946
 2006 07 18 881239.859985
 2006 07 19 601261·810059
 2006 07 20 951262.560059
 2006 07 21 781250.959961
 2006 07 24 811262·500000
 2006 07 25 391272·390015
 2006 07 26 531273.890015
 2006 07 27 161275·849976
 2006 07 28 631280.420044
 2006 07 31 521278.660034
 2006 08 01 591278·660034
 2006 08 02 121283.420044
 2006 08 03 351283.959961
 2006 08 04 301292.920044
 2006 08 07 771279.310059
 2006 08 08 611282.750000
 2006 08 09 211283.739990
 2006 08 10 301272·550049
 2006 08 11 951271·640015
 2006 08 14 821278.900024
 2006 08 15 731286·229980
 2006 08 16 341296.209961
 2006 08 17 241300·780029
 2006 08 18 201302.300049
 2006 08 21 651302·300049
 2006 08 22 471302·489990
 2006 08 23 41301·500000
 2006 08 24 431297·229980
 2006 08 25 981298.880005
 2006 08 28 31305.020020
 2006 08 29 971305·020020
 2006 08 30 451306·739990
 2006 08 31 971306·109985
 2006 09 01 571312·030029
 2006 09 05 901314·670044
 2006 09 06 471313·040039
 2006 09 07 131301.250000
 2006 09 08 911300.140015
 2006 09 11 981302.359985
 2006 09 12 901314.280029
 2006 09 13 211319·920044
 2006 09 14 121318.000000
 2006 09 15 571324.650024
 2006 09 18 461324.869995
 2006 09 19 221322.040039
 2006 09 20 521328·530029
 2006 09 21 311328.189941
 2006 09 22 81318.030029
 2006 09 25 411329.349976
 2006 09 26 661336.599976
 2006 09 27 71340·079956
 2006 09 28 961340.280029
 2006 09 29 281339.880005
 2006 10 02 371338.540039
 2006 10 03 981338·310059
 2006 10 04 521350.199951
 2006 10 05 581353·790039
 2006 10 06 721353.219971
 2006 10 09 431352·689941
 2006 10 10 471354·229980
 2006 10 11 331353.969971
 2006 10 12 11363·760010
 2006 10 13 41366.630005
 2006 10 16 751370·199951
 2006 10 17 771369·050049
 2006 10 18 821372·869995
 2006 10 19 691368·089966
 2006 10 20 541368·660034
 2006 10 23 411377.400024
 2006 10 24 961377·780029
 2006 10 25 511383.609985
 2006 10 26 301389·449951
 2006 10 27 01388·890015
 2006 10 30 501381·219971
 2006 10 31 881381.209961
 2006 11 01 701381·949951
 2006 11 02 551368·390015
 2006 11 03 751371.680054
 2006 11 06 421381·400024
 2006 11 07 701388·189941
 2006 11 08 311388.609985
 2006 11 09 291388.920044
 2006 11 10 21381.040039
 2006 11 13 481387.609985
 2006 11 14 781394.489990
 2006 11 15 931401·349976
 2006 11 16 801403.760010
 2006 11 17 491401·209961
 2006 11 20 731404·369995
 2006 11 21 731403.489990
 2006 11 22 151407.890015
 2006 11 24 411405·939941
 2006 11 27 141400.949951
 2006 11 28 11387·910034
 2006 11 29 691401·140015
 2006 11 30 191406·300049
 2006 12 01 281402·459961
 2006 12 04 331411·229980
 2006 12 05 311415.270020
 2006 12 06 21415·930054
 2006 12 07 651418·270020
 2006 12 08 521414·089966
 2006 12 11 121415·599976
 2006 12 12 341413.780029
 2006 12 13 01416.640015
 2006 12 14 641427.229980
 2006 12 15 511431.630005
 2006 12 18 841431·810059
 2006 12 19 341428·300049
 2006 12 20 11429.050049
 2006 12 21 121426·400024
 2006 12 22 461418·819946
 2006 12 26 921417·910034
 2006 12 27 191427·719971
 2006 12 28 801427.260010
 2006 12 29 401427.000000
 2007 01 03  251429·420044
 2007 01 04  01421.839966
 2007 01 05  711418.339966
 2007 01 08  101414.979980
 2007 01 09  81415·609985
 2007 01 10  511415.989990
 2007 01 11  211427·119995
 2007 01 12  241431·229980
 2007 01 16  411433.930054
 2007 01 17  21435·270020
 2007 01 18  931432.959961
 2007 01 19  771431.569946
 2007 01 22  491431·390015
 2007 01 23  121431·329956
 2007 01 24  761440·140015
 2007 01 25  881440·689941
 2007 01 26  841427·270020
 2007 01 29  611426·939941
 2007 01 30  821428·819946
 2007 01 31  21441.609985
 2007 02 01  201446·640015
 2007 02 02  561449·329956
 2007 02 05  481449·380005
 2007 02 06  871450·189941
 2007 02 07  591452.989990
 2007 02 08  291450·449951
 2007 02 09  391452.449951
 2007 02 12  371439.109985
 2007 02 13  241444·410034
 2007 02 14  361457·650024
 2007 02 15  421457.969971
 2007 02 16  721456.770020
 2007 02 20  671460.530029
 2007 02 21  591459.599976
 2007 02 22  691461.569946
 2007 02 23  351456·219971
 2007 02 26  631456·949951
 2007 02 27  51449·250000
 2007 02 28  591415.890015
 2007 03 01  971409·459961
 2007 03 02  131403·400024
 2007 03 05  61391.859985
 2007 03 06  751397.900024
 2007 03 07  501401.160034
 2007 03 08  411407·930054
 2007 03 09  171410.150024
 2007 03 12  41409·339966
 2007 03 13  151406·229980
 2007 03 14  991388.089966
 2007 03 15  211395·729980
 2007 03 16  591397.510010
 2007 03 19  351403.199951
 2007 03 20  621411·530029
 2007 03 21  241437.770020
 2007 03 22  791437·660034
 2007 03 23  791438.890015
 2007 03 26  291437.650024
 2007 03 27  581437·489990
 2007 03 28  251428.349976
 2007 03 29  421426.239990
 2007 03 30  271429.219971
 2007 04 02  801425·489990
 2007 04 03  871440·569946
 2007 04 04  431440.160034
 2007 04 05  51444·880005
 2007 04 09  711448.099976
 2007 04 10  761448.729980
 2007 04 11  251448·390015
 2007 04 12  401448.020020
 2007 04 13  371453·109985
 2007 04 16  311468.619995
 2007 04 17  591474·349976
 2007 04 18  311476.569946
 2007 04 19  111474·229980
 2007 04 20  151484·739990
 2007 04 23  371487.319946
 2007 04 24  41483·819946
 2007 04 25  491496·589966
 2007 04 26  151498.020020
 2007 04 27  801497·319946
 2007 04 30  101497·160034
 2007 05 01  331487·270020
 2007 05 02  451499.099976
 2007 05 03  321503·339966
 2007 05 04  231510.339966
 2007 05 07  701511.000000
 2007 05 08  421509.359985
 2007 05 09  611513.800049
 2007 05 10  451512·329956
 2007 05 11  901506·239990
 2007 05 14  691510.900024
 2007 05 15  611514.829956
 2007 05 16  01514·150024
 2007 05 17  511517·140015
 2007 05 18  151522.750000
 2007 05 21  531529.869995
 2007 05 22  391529.239990
 2007 05 23  341532.430054
 2007 05 24  911529·310059
 2007 05 25  801517·410034
 2007 05 29  371521.800049
 2007 05 30  461530.229980
 2007 05 31  361535.560059
 2007 06 01  101540·560059
 2007 06 04  951540·530029
 2007 06 05  191539·119995
 2007 06 06  131530·569946
 2007 06 07  391517·359985
 2007 06 08  381507.760010
 2007 06 11  91515·530029
 2007 06 12  101511·329956
 2007 06 13  861515·699951
 2007 06 14  161526.449951
 2007 06 15  981538.709961
 2007 06 18  391535·439941
 2007 06 19  931535.849976
 2007 06 20  61537.319946
 2007 06 21  921522·900024
 2007 06 22  391522·189941
 2007 06 25  321514·290039
 2007 06 26  61506·119995
 2007 06 27  231506.800049
 2007 06 28  721514·839966
 2007 06 29  951517.530029
 2007 07 02  441519.449951
 2007 07 03  491526.010010
 2007 07 05  261526.569946
 2007 07 06  31532·400024
 2007 07 09  681534·260010
 2007 07 10  491531.849976
 2007 07 11  141519·339966
 2007 07 12  981547.920044
 2007 07 13  551555·099976
 2007 07 16  321555.900024
 2007 07 17  751555·319946
 2007 07 18  511549·199951
 2007 07 19  41555.199951
 2007 07 20  281553.189941
 2007 07 23  701547.229980
 2007 07 24  551541.569946
 2007 07 25  421524·310059
 2007 07 26  951518.089966
 2007 07 27  881488.530029
 2007 07 30  301477.880005
 2007 07 31  191488·300049
 2007 08 01  141468·380005
 2007 08 02  421476.430054
 2007 08 03  201473·229980
 2007 08 06  91467.670044
 2007 08 07  911488.300049
 2007 08 08  691503.890015
 2007 08 09  931497.209961
 2007 08 10  141462.020020
 2007 08 13  591466.290039
 2007 08 14  321456.739990
 2007 08 15  441440·780029
 2007 08 16  581415.969971
 2007 08 17  731450.329956
 2007 08 20  201451.750000
 2007 08 21  921455·319946
 2007 08 22  931464.859985
 2007 08 23  161472·060059
 2007 08 24  461479·400024
 2007 08 27  821479·359985
 2007 08 28  931466.719971
 2007 08 29  951463.760010
 2007 08 30  461468.430054
 2007 08 31  821481·469971
 2007 09 04  601496.400024
 2007 09 05  401488·760010
 2007 09 06  851481.489990
 2007 09 07  861478.550049
 2007 09 10  171462.250000
 2007 09 11  81472.479980
 2007 09 12  491479.500000
 2007 09 13  141489.579956
 2007 09 14  161485.989990
 2007 09 17  821484·239990
 2007 09 18  521519.890015
 2007 09 19  101538·739990
 2007 09 20  331529.140015
 2007 09 21  671530.890015
 2007 09 24  321530.180054
 2007 09 25  431518.270020
 2007 09 26  671529.390015
 2007 09 27  961532.459961
 2007 09 28  511533.739990
 2007 10 01  71549·020020
 2007 10 02  441548·010010
 2007 10 03  251545·839966
 2007 10 04  981544·020020
 2007 10 05  211561·910034
 2007 10 08  141556·510010
 2007 10 09  351565.260010
 2007 10 10  851565·420044
 2007 10 11  291576·089966
 2007 10 12  531563.030029
 2007 10 15  341564·739990
 2007 10 16  511547.810059
 2007 10 17  21550·660034
 2007 10 18  601542·790039
 2007 10 19  531540.000000
 2007 10 22  571508·060059
 2007 10 23  311520.010010
 2007 10 24  631517·229980
 2007 10 25  481523·239990
 2007 10 26  931535·530029
 2007 10 29  381544.670044
 2007 10 30  101539.420044
 2007 10 31  21552.760010
 2007 11 01  711545·790039
 2007 11 02  651513·150024
 2007 11 05  771510.839966
 2007 11 06  201520.770020
 2007 11 07  281515·459961
 2007 11 08  831482·500000
 2007 11 09  661474·089966
 2007 11 12  351464·939941
 2007 11 13  281481·369995
 2007 11 14  841492·140015
 2007 11 15  01472·670044
 2007 11 16  41462.180054
 2007 11 19  591456.699951
 2007 11 20  891452·640015
 2007 11 21  301436.400024
 2007 11 23  71440.859985
 2007 11 26  331446.089966
 2007 11 27  421429·489990
 2007 11 28  331471·619995
 2007 11 29  511473.810059
 2007 11 30  891488.939941
 2007 12 03  111481.160034
 2007 12 04  71471·339966
 2007 12 05  681486·089966
 2007 12 06  891508.020020
 2007 12 07  911510·630005
 2007 12 10  791518.270020
 2007 12 11  161523·569946
 2007 12 12  211511.959961
 2007 12 13  11489.400024
 2007 12 14  991486.670044
 2007 12 17  741465.050049
 2007 12 18  981460.160034
 2007 12 19  841464.420044
 2007 12 20  431461·530029
 2007 12 21  511485.400024
 2007 12 24  581497·630005
 2007 12 26  121498.849976
 2007 12 27  101495.050049
 2007 12 28  771488·010010
 2007 12 31  631475·829956
 2008 01 02 761471.770020
 2008 01 03 261456·800049
 2008 01 04 91444·010010
 2008 01 07 31423.869995
 2008 01 08 971430.280029
 2008 01 09 421409·189941
 2008 01 10 301429·089966
 2008 01 11 891419.910034
 2008 01 14 181417·890015
 2008 01 15 331411·880005
 2008 01 16 451391·989990
 2008 01 17 601377.719971
 2008 01 18 101350.280029
 2008 01 22 991322.089966
 2008 01 23 861339.089966
 2008 01 24 781355·150024
 2008 01 25 651368·560059
 2008 01 28 661353.969971
 2008 01 29 101364.930054
 2008 01 30 311385.859985
 2008 01 31 31385.619995
 2008 02 01 841396.020020
 2008 02 04 981395·380005
 2008 02 05 331380·280029
 2008 02 06 681351·959961
 2008 02 07 291347.160034
 2008 02 08 581341·219971
 2008 02 11 201341·400024
 2008 02 12 301362·099976
 2008 02 13 01369.229980
 2008 02 14 201368·160034
 2008 02 15 571350.000000
 2008 02 19 821367·280029
 2008 02 20 241363·709961
 2008 02 21 421367·939941
 2008 02 22 301354·300049
 2008 02 25 441374.359985
 2008 02 26 501387.339966
 2008 02 27 51388·339966
 2008 02 28 531378.160034
 2008 02 29 591364.069946
 2008 03 03 551335.130005
 2008 03 04 151331.030029
 2008 03 05 641344·189941
 2008 03 06 981332·199951
 2008 03 07 371313·239990
 2008 03 10 51295.010010
 2008 03 11 251320·650024
 2008 03 12 531333·260010
 2008 03 13 241321.680054
 2008 03 14 311321.469971
 2008 03 17 251287.500000
 2008 03 18 451330.739990
 2008 03 19 651341.510010
 2008 03 20 741330.670044
 2008 03 24 761359.680054
 2008 03 25 171357·469971
 2008 03 26 361352·449951
 2008 03 27 421345.619995
 2008 03 28 161334.869995
 2008 03 31 381328.520020
 2008 04 01 361370·180054
 2008 04 02 651377.949951
 2008 04 03 81375·660034
 2008 04 04 31380·910034
 2008 04 07 921386.739990
 2008 04 08 11370.160034
 2008 04 09 411368.390015
 2008 04 10 311367.239990
 2008 04 11 541357.979980
 2008 04 14 321335.640015
 2008 04 15 261337·719971
 2008 04 16 651365.489990
 2008 04 17 971368·599976
 2008 04 18 631395·900024
 2008 04 21 21390·229980
 2008 04 22 761386·430054
 2008 04 23 211387.869995
 2008 04 24 261397·719971
 2008 04 25 311399·109985
 2008 04 28 561402.900024
 2008 04 29 531397.000000
 2008 04 30 791404.569946
 2008 05 01 21410·069946
 2008 05 02 261422·719971
 2008 05 05 411415.339966
 2008 05 06 21421·569946
 2008 05 07 281419·540039
 2008 05 08 301402·349976
 2008 05 09 631394.900024
 2008 05 12 31404·060059
 2008 05 13 451406.300049
 2008 05 14 351420·189941
 2008 05 15 181424·400024
 2008 05 16 121425.819946
 2008 05 19 181440.239990
 2008 05 20 381424.489990
 2008 05 21 311419.119995
 2008 05 22 881399.069946
 2008 05 23 341392.199951
 2008 05 27 571387.400024
 2008 05 28 531391.250000
 2008 05 29 101406·319946
 2008 05 30 61404·459961
 2008 06 02 351399·619995
 2008 06 03 591393.119995
 2008 06 04 871388.180054
 2008 06 05 721404.050049
 2008 06 06 431400.060059
 2008 06 09 511370.630005
 2008 06 10 491366·839966
 2008 06 11 951357·089966
 2008 06 12 741353·030029
 2008 06 13 521360.030029
 2008 06 16 541364·699951
 2008 06 17 621366·589966
 2008 06 18 471349·589966
 2008 06 19 131347.660034
 2008 06 20 821341.020020
 2008 06 23 871323.780029
 2008 06 24 71326·020020
 2008 06 25 111335.630005
 2008 06 26 411316.290039
 2008 06 27 81289·449951
 2008 06 30 221290.310059
 2008 07 01 451285.310059
 2008 07 02 611292·170044
 2008 07 03 861271·479980
 2008 07 07 881273·949951
 2008 07 08 401274·170044
 2008 07 09 11277.359985
 2008 07 10 111257.650024
 2008 07 11 221257·270020
 2008 07 14 481253·500000
 2008 07 15 411234.349976
 2008 07 16 951245.520020
 2008 07 17 701262·310059
 2008 07 18 431262·229980
 2008 07 21 881267·739990
 2008 07 22 761277·420044
 2008 07 23 991291.170044
 2008 07 24 261283.219971
 2008 07 25 741263·229980
 2008 07 28 171260·089966
 2008 07 29 51263·199951
 2008 07 30 221284.329956
 2008 07 31 551284·930054
 2008 08 01 61270·520020
 2008 08 04 71260.489990
 2008 08 05 811284.880005
 2008 08 06 141291.670044
 2008 08 07 551286·510010
 2008 08 08 481297.849976
 2008 08 11 801313·150024
 2008 08 12 551304.790039
 2008 08 13 31294.030029
 2008 08 14 991300·109985
 2008 08 15 181302.050049
 2008 08 18 131300.219971
 2008 08 19 121276.650024
 2008 08 20 521276.010010
 2008 08 21 211281.400024
 2008 08 22 421293.089966
 2008 08 25 711290.469971
 2008 08 26 271275.650024
 2008 08 27 391285·050049
 2008 08 28 241300·680054
 2008 08 29 921297·589966
 2008 09 02 691303.040039
 2008 09 03 471280.599976
 2008 09 04 671271.800049
 2008 09 05 131244·939941
 2008 09 08 451274·420044
 2008 09 09 461268.660034
 2008 09 10 11243.900024
 2008 09 11 971249·979980
 2008 09 12 521255·089966
 2008 09 15 621250·920044
 2008 09 16 841214.839966
 2008 09 17 321210·339966
 2008 09 18 71211·140015
 2008 09 19 451265.119995
 2008 09 22 971255.369995
 2008 09 23 311221.150024
 2008 09 24 551197·410034
 2008 09 25 691220·030029
 2008 09 26 471215·770020
 2008 09 29 321209·069946
 2008 09 30 641168·030029
 2008 10 01 371167·030029
 2008 10 02 661160.640015
 2008 10 03 971153·819946
 2008 10 06 301097·560059
 2008 10 07 721072·910034
 2008 10 08 91021.059998
 2008 10 09 141005.250000
 2008 10 10 71936·359985
 2008 10 13 251006.929993
 2008 10 14 591044·310059
 2008 10 15 97994·599976
 2008 10 16 32947·710022
 2008 10 17 72984·640015
 2008 10 20 22985·400024
 2008 10 21 84985·440002
 2008 10 22 81951.669983
 2008 10 23 13922·830017
 2008 10 24 30896.299988
 2008 10 27 36893·780029
 2008 10 28 12940.510010
 2008 10 29 74969·969971
 2008 10 30 40963.229980
 2008 10 31 42984.380005
 2008 11 03 46975.570007
 2008 11 04 41007.510010
 2008 11 05 331001.840027
 2008 11 06 16952.400024
 2008 11 07 25931·460022
 2008 11 10 80951.950012
 2008 11 11 16917·150024
 2008 11 12 94893·390015
 2008 11 13 20913.010010
 2008 11 14 1916·880005
 2008 11 17 20882.289978
 2008 11 18 40865.900024
 2008 11 19 23864·570007
 2008 11 20 93820.520020
 2008 11 21 3801.200012
 2008 11 24 41865.599976
 2008 11 25 55868·940002
 2008 11 26 7887·679993
 2008 11 28 45896·250000
 2008 12 01 11888.609985
 2008 12 02 60850·539978
 2008 12 03 17873·119995
 2008 12 04 54875.599976
 2008 12 05 87879.419983
 2008 12 08 6918·570007
 2008 12 09 25916.260010
 2008 12 10 61908.270020
 2008 12 11 33904·630005
 2008 12 12 88883.239990
 2008 12 15 56884.630005
 2008 12 16 23914·659973
 2008 12 17 35918.849976
 2008 12 18 24911·020020
 2008 12 19 59905.469971
 2008 12 22 21887·369995
 2008 12 23 8880·440002
 2008 12 24 60869·789978
 2008 12 26 11873·739990
 2008 12 29 62873.700012
 2008 12 30 89891.119995
 2008 12 31 64910·320007
 2009 01 02  11934.729980
 2009 01 05  77936·630005
 2009 01 06  40943·849976
 2009 01 07  31927·450012
 2009 01 08  86910.000000
 2009 01 09  24911·929993
 2009 01 12  51890.400024
 2009 01 13  79877·020020
 2009 01 14  85867·280029
 2009 01 15  84851·590027
 2009 01 16  32858·130005
 2009 01 20  52849.640015
 2009 01 21  84841·719971
 2009 01 22  64839.739990
 2009 01 23  24838.609985
 2009 01 26  20852.530029
 2009 01 27  83850·450012
 2009 01 28  94877·859985
 2009 01 29  88868·890015
 2009 01 30  77851.659973
 2009 02 02  8830.780029
 2009 02 03  33842·599976
 2009 02 04  12851.849976
 2009 02 05  43850.549988
 2009 02 06  9870·750000
 2009 02 09  60875.010010
 2009 02 10  9868.049988
 2009 02 11  60838.219971
 2009 02 12  62835·479980
 2009 02 13  84839·429993
 2009 02 17  17818·609985
 2009 02 18  98796·169983
 2009 02 19  67797.580017
 2009 02 20  36778·690002
 2009 02 23  99777·849976
 2009 02 24  53775·489990
 2009 02 25  49780.119995
 2009 02 26  72779.419983
 2009 02 27  43751·270020
 2009 03 02  41729.570007
 2009 03 03  58711.669983
 2009 03 04  75724.119995
 2009 03 05  62708.270020
 2009 03 06  9699·090027
 2009 03 09  71695.270020
 2009 03 10  50719.599976
 2009 03 11  94731·919983
 2009 03 12  24752·630005
 2009 03 13  87758·289978
 2009 03 16  29774·530029
 2009 03 17  1778.119995
 2009 03 18  81803·039978
 2009 03 19  32803·239990
 2009 03 20  69788.909973
 2009 03 23  71823·369995
 2009 03 24  0823·650024
 2009 03 25  56826.780029
 2009 03 26  52832·979980
 2009 03 27  18828.679993
 2009 03 30  24809·070007
 2009 03 31  34810.479980
 2009 04 01  84813·619995
 2009 04 02  79845.609985
 2009 04 03  22842·500000
 2009 04 06  68839.750000
 2009 04 07  97834·119995
 2009 04 08  17828.419983
 2009 04 09  89856·909973
 2009 04 13  82864.309998
 2009 04 14  48856·880005
 2009 04 15  20852·929993
 2009 04 16  44870·349976
 2009 04 17  27875·630005
 2009 04 20  17868.270020
 2009 04 21  0850·090027
 2009 04 22  30861·780029
 2009 04 23  78852.869995
 2009 04 24  13871·799988
 2009 04 27  97868.830017
 2009 04 28  17864.479980
 2009 04 29  36882·059998
 2009 04 30  66888·700012
 2009 05 01  72880.479980
 2009 05 04  0907.849976
 2009 05 05  26907.700012
 2009 05 06  33920·280029
 2009 05 07  14929.580017
 2009 05 08  97930·169983
 2009 05 11  98922.989990
 2009 05 12  96915·570007
 2009 05 13  35905·400024
 2009 05 14  52898.359985
 2009 05 15  28896.969971
 2009 05 18  61910.000000
 2009 05 19  73916·390015
 2009 05 20  35924.599976
 2009 05 21  15900·419983
 2009 05 22  60896·650024
 2009 05 26  92911.760010
 2009 05 27  40913.840027
 2009 05 28  87909.450012
 2009 05 29  50920.020020
 2009 06 01  79947·770020
 2009 06 02  85949.380005
 2009 06 03  92942·510010
 2009 06 04  12942.469971
 2009 06 05  47951.690002
 2009 06 08  16946·330017
 2009 06 09  7946·919983
 2009 06 10  53949·770020
 2009 06 11  33956·229980
 2009 06 12  0946·299988
 2009 06 15  31942·450012
 2009 06 16  4928.000000
 2009 06 17  2918·440002
 2009 06 18  33921.929993
 2009 06 19  91927.090027
 2009 06 22  23918·130005
 2009 06 23  40898.690002
 2009 06 24  33910.849976
 2009 06 25  35921·419983
 2009 06 26  91922·000000
 2009 06 29  60927·989990
 2009 06 30  45930.010010
 2009 07 01  41931·919983
 2009 07 02  14921.239990
 2009 07 06  1898.719971
 2009 07 07  38898.599976
 2009 07 08  8886.799988
 2009 07 09  25887.859985
 2009 07 10  26883.570007
 2009 07 13  5901.049988
 2009 07 14  62905.840027
 2009 07 15  79933·950012
 2009 07 16  21943·960022
 2009 07 17  66941.890015
 2009 07 20  53951.619995
 2009 07 21  58956·530029
 2009 07 22  1959·830017
 2009 07 23  66979.419983
 2009 07 24  56979.789978
 2009 07 27  70982.489990
 2009 07 28  3982·349976
 2009 07 29  72977·760010
 2009 07 30  72996·679993
 2009 07 31  45993.179993
 2009 08 03  891003·609985
 2009 08 04  811007.119995
 2009 08 05  261006.640015
 2009 08 06  411008·000000
 2009 08 07  491018.000000
 2009 08 10  91010.119995
 2009 08 11  691005·770020
 2009 08 12  381012·780029
 2009 08 13  941013.140015
 2009 08 14  21012.599976
 2009 08 17  76998.179993
 2009 08 18  45991·200012
 2009 08 19  62999.609985
 2009 08 20  301008.919983
 2009 08 21  471027·589966
 2009 08 24  911035·819946
 2009 08 25  171037.750000
 2009 08 26  851032.469971
 2009 08 27  81033·329956
 2009 08 28  351039.469971
 2009 08 31  471025.209961
 2009 09 01  871028·449951
 2009 09 02  91000·340027
 2009 09 03  571003·429993
 2009 09 04  641016.479980
 2009 09 08  801026.069946
 2009 09 09  261036.339966
 2009 09 10  641044·140015
 2009 09 11  51048·180054
 2009 09 14  341049.739990
 2009 09 15  581056.040039
 2009 09 16  881068.760010
 2009 09 17  351074.770020
 2009 09 18  421071·520020
 2009 09 21  321067.280029
 2009 09 22  851073·810059
 2009 09 23  411080·150024
 2009 09 24  241066·290039
 2009 09 25  981053·469971
 2009 09 28  381065·130005
 2009 09 29  361069.619995
 2009 09 30  241063·400024
 2009 10 01  311054.910034
 2009 10 02  521030.599976
 2009 10 05  571042·579956
 2009 10 06  111060.550049
 2009 10 07  311058.020020
 2009 10 08  601070.670044
 2009 10 09  681071·510010
 2009 10 12  791079·459961
 2009 10 13  241075·300049
 2009 10 14  181093.170044
 2009 10 15  561096.560059
 2009 10 16  471094·670044
 2009 10 19  611100·170044
 2009 10 20  71098·640015
 2009 10 21  341101·359985
 2009 10 22  591095·209961
 2009 10 23  161095.829956
 2009 10 26  351091.750000
 2009 10 27  411072.479980
 2009 10 28  851063·260010
 2009 10 29  901066·829956
 2009 10 30  321065·410034
 2009 11 02  391052.180054
 2009 11 03  191046·359985
 2009 11 04  91061.000000
 2009 11 05  571066·650024
 2009 11 06  161071·479980
 2009 11 09  791093·189941
 2009 11 10  231096.420044
 2009 11 11  891105.369995
 2009 11 12  851101·969971
 2009 11 13  101097.790039
 2009 11 16  71113·689941
 2009 11 17  371110·520020
 2009 11 18  841111·099976
 2009 11 19  821106·439941
 2009 11 20  611094.660034
 2009 11 23  311112.380005
 2009 11 24  761107.560059
 2009 11 25  871111.180054
 2009 11 27  121105.469971
 2009 11 30  281097.239990
 2009 12 01  481112.280029
 2009 12 02  461115.579956
 2009 12 03  91117.280029
 2009 12 04  91119.130005
 2009 12 07  141110.719971
 2009 12 08  31103.040039
 2009 12 09  271097.040039
 2009 12 10  831106·250000
 2009 12 11  101108·500000
 2009 12 14  261114·760010
 2009 12 15  681114.109985
 2009 12 16  791116·209961
 2009 12 17  21106·359985
 2009 12 18  101103·739990
 2009 12 21  571117·680054
 2009 12 22  551120.270020
 2009 12 23  751121·579956
 2009 12 24  731126.479980
 2009 12 28  431130.380005
 2009 12 29  931130·380005
 2009 12 30  441126·420044
 2009 12 31  611127.640015
 2010 01 04 31133·869995
 2010 01 05 981136.630005
 2010 01 06 451139·189941
 2010 01 07 421142·459961
 2010 01 08 371145.390015
 2010 01 11 31149·739990
 2010 01 12 421143·810059
 2010 01 13 101148.400024
 2010 01 14 701150·410034
 2010 01 15 641147.770020
 2010 01 19 231150·449951
 2010 01 20 851147.949951
 2010 01 21 521141.579956
 2010 01 22 641115·489990
 2010 01 25 11102.969971
 2010 01 26 111103·689941
 2010 01 27 591099.510010
 2010 01 28 81100·219971
 2010 01 29 131096·449951
 2010 02 01 561089.380005
 2010 02 02 921104.729980
 2010 02 03 281102·719971
 2010 02 04 221097·250000
 2010 02 05 151067.130005
 2010 02 08 751071.199951
 2010 02 09 801079.280029
 2010 02 10 171073·670044
 2010 02 11 71080.040039
 2010 02 12 601077.810059
 2010 02 16 481095·670044
 2010 02 17 101101·030029
 2010 02 18 761108.239990
 2010 02 19 211112.420044
 2010 02 22 361112.290039
 2010 02 23 391108·579956
 2010 02 24 921106.420044
 2010 02 25 581103.500000
 2010 02 26 781107.239990
 2010 03 01 671116·109985
 2010 03 02 481123.459961
 2010 03 03 981125·640015
 2010 03 04 281123.729980
 2010 03 05 821139·380005
 2010 03 08 641141·050049
 2010 03 09 911145.369995
 2010 03 10 701148.260010
 2010 03 11 961150·239990
 2010 03 12 831153·410034
 2010 03 15 121150.979980
 2010 03 16 91160.280029
 2010 03 17 481169·839966
 2010 03 18 751167.770020
 2010 03 19 611169.199951
 2010 03 22 781167.819946
 2010 03 23 11174.719971
 2010 03 24 351173·040039
 2010 03 25 641180·689941
 2010 03 26 331173·930054
 2010 03 29 421174·849976
 2010 03 30 801177·829956
 2010 03 31 721174·560059
 2010 04 01 551181·430054
 2010 04 05 851187·729980
 2010 04 06 561191.800049
 2010 04 07 581189·599976
 2010 04 08 521188·550049
 2010 04 09 661194.660034
 2010 04 12 311199.199951
 2010 04 13 251199·040039
 2010 04 14 541210.650024
 2010 04 15 501213.920044
 2010 04 16 01210.170044
 2010 04 19 981197.869995
 2010 04 20 191208·579956
 2010 04 21 231210·989990
 2010 04 22 811210.270020
 2010 04 23 261217·280029
 2010 04 26 281219.800049
 2010 04 27 01211.380005
 2010 04 28 201195·050049
 2010 04 29 851209.359985
 2010 04 30 881207.989990
 2010 05 03 171205.130005
 2010 05 04 841197.500000
 2010 05 05 761175.949951
 2010 05 06 301167.579956
 2010 05 07 381135.130005
 2010 05 10 691163·849976
 2010 05 11 241170.479980
 2010 05 12 121172.869995
 2010 05 13 501173.569946
 2010 05 14 931157·189941
 2010 05 17 791141·880005
 2010 05 18 141148·660034
 2010 05 19 671124·270020
 2010 05 20 01107·339966
 2010 05 21 171090.160034
 2010 05 24 441089.949951
 2010 05 25 261074·750000
 2010 05 26 601090.750000
 2010 05 27 381103.520020
 2010 05 28 321102·589966
 2010 06 01 911094.770020
 2010 06 02 661098·560059
 2010 06 03 681105.670044
 2010 06 04 371098·430054
 2010 06 07 481071·359985
 2010 06 08 391063·150024
 2010 06 09 561077.739990
 2010 06 10 381087·849976
 2010 06 11 121092.250000
 2010 06 14 211105·910034
 2010 06 15 791115·589966
 2010 06 16 441118.739990
 2010 06 17 191117.719971
 2010 06 18 831121·010010
 2010 06 21 371131·229980
 2010 06 22 851118·500000
 2010 06 23 331099.640015
 2010 06 24 171090·930054
 2010 06 25 541083·560059
 2010 06 28 181082·599976
 2010 06 29 421071·099976
 2010 06 30 451048·079956
 2010 07 01 831033.579956
 2010 07 02 251032·949951
 2010 07 06 581042·500000
 2010 07 07 81060·890015
 2010 07 08 961071·250000
 2010 07 09 131078·160034
 2010 07 12 201080·780029
 2010 07 13 781099.459961
 2010 07 14 971099·079956
 2010 07 15 131098.660034
 2010 07 16 901093.849976
 2010 07 19 471074·699951
 2010 07 20 91083.939941
 2010 07 21 811088.959961
 2010 07 22 561097.500000
 2010 07 23 351103·729980
 2010 07 26 831115·010010
 2010 07 27 01120.949951
 2010 07 28 321114·660034
 2010 07 29 871115.900024
 2010 07 30 941106·439941
 2010 08 02 761127.300049
 2010 08 03 541125.439941
 2010 08 04 711128·750000
 2010 08 05 431126.560059
 2010 08 06 411123.060059
 2010 08 09 871129.239990
 2010 08 10 811127.160034
 2010 08 11 561116.890015
 2010 08 12 511086·719971
 2010 08 13 171086.250000
 2010 08 16 361082·619995
 2010 08 17 821100·140015
 2010 08 18 881099.770020
 2010 08 19 571092·439941
 2010 08 20 811075.630005
 2010 08 23 971081.579956
 2010 08 24 591063.199951
 2010 08 25 471059·380005
 2010 08 26 851061·449951
 2010 08 27 11065·209961
 2010 08 30 951064.400024
 2010 08 31 481055.140015
 2010 09 01 431081.300049
 2010 09 02 201090.099976
 2010 09 03 531105·099976
 2010 09 07 481102.599976
 2010 09 08 721103·260010
 2010 09 09 41110.270020
 2010 09 10 141110.880005
 2010 09 13 601123·869995
 2010 09 14 171127.359985
 2010 09 15 291126.459961
 2010 09 16 861125.439941
 2010 09 17 231131.469971
 2010 09 20 481144·859985
 2010 09 21 951148·589966
 2010 09 22 991144.380005
 2010 09 23 981136·770020
 2010 09 24 581148.900024
 2010 09 27 271149.920044
 2010 09 28 111150.000000
 2010 09 29 751148·630005
 2010 09 30 671157·160034
 2010 10 01 761150·300049
 2010 10 04 31148·160034
 2010 10 05 651162·760010
 2010 10 06 191162·329956
 2010 10 07 171163·869995
 2010 10 08 821167.729980
 2010 10 11 71168·680054
 2010 10 12 831172·579956
 2010 10 13 511184.380005
 2010 10 14 791178·890015
 2010 10 15 631181.199951
 2010 10 18 521185·530029
 2010 10 19 21178.640015
 2010 10 20 521182.939941
 2010 10 21 221189.430054
 2010 10 22 471183.930054
 2010 10 25 221196.140015
 2010 10 26 801187·109985
 2010 10 27 971183.839966
 2010 10 28 121189.530029
 2010 10 29 851185.459961
 2010 11 01 731195·810059
 2010 11 02 241195.880005
 2010 11 03 151198·300049
 2010 11 04 931221.250000
 2010 11 05 601227.079956
 2010 11 08 681224.569946
 2010 11 09 501226.839966
 2010 11 10 701218.750000
 2010 11 11 981215.449951
 2010 11 12 161210·500000
 2010 11 15 371207·430054
 2010 11 16 671194·790039
 2010 11 17 701183·560059
 2010 11 18 801200·290039
 2010 11 19 211199·969971
 2010 11 22 591198·939941
 2010 11 23 821192·510010
 2010 11 24 01198.619995
 2010 11 26 691194·160034
 2010 11 29 461190·339966
 2010 11 30 661187.400024
 2010 12 01 371207.609985
 2010 12 02 771221·890015
 2010 12 03 551225.569946
 2010 12 06 771225·800049
 2010 12 07 801235·050049
 2010 12 08 621228·930054
 2010 12 09 351234.709961
 2010 12 10 981240.400024
 2010 12 13 411246.729980
 2010 12 14 711246.589966
 2010 12 15 621244.250000
 2010 12 16 361243·750000
 2010 12 17 591245·810059
 2010 12 20 711250·199951
 2010 12 21 361255.819946
 2010 12 22 221259·390015
 2010 12 23 961258·589966
 2010 12 27 571258·430054
 2010 12 28 831259.900024
 2010 12 29 121262.599976
 2010 12 30 401261·089966
 2010 12 31 471259·339966
 2011 01 03  531276.170044
 2011 01 04  891274·119995
 2011 01 05  41277·630005
 2011 01 06  871278.170044
 2011 01 07  211276·829956
 2011 01 10  591271·520020
 2011 01 11  261277.250000
 2011 01 12  451286.869995
 2011 01 13  881286·699951
 2011 01 14  541293.239990
 2011 01 18  691296.060059
 2011 01 19  151294.599976
 2011 01 20  791283·349976
 2011 01 21  301291·209961
 2011 01 24  211291.930054
 2011 01 25  171291.260010
 2011 01 26  441299·739990
 2011 01 27  681301·290039
 2011 01 28  941302.670044
 2011 01 31  941287·170044
 2011 02 01  601308·859985
 2011 02 02  771307·609985
 2011 02 03  271308.599976
 2011 02 04  161311·000000
 2011 02 07  261322.849976
 2011 02 08  861324·869995
 2011 02 09  821324.540039
 2011 02 10  771322.780029
 2011 02 11  671330.790039
 2011 02 14  531332.959961
 2011 02 15  471330.430054
 2011 02 16  971337.609985
 2011 02 17  351341.500000
 2011 02 18  601344·069946
 2011 02 22  361338·910034
 2011 02 23  181317.910034
 2011 02 24  41310.910034
 2011 02 25  131320·609985
 2011 02 28  861329.380005
 2011 03 01  101332·089966
 2011 03 02  751314.189941
 2011 03 03  441332·280029
 2011 03 04  591331.079956
 2011 03 07  681327·680054
 2011 03 08  731325.739990
 2011 03 09  91323.209961
 2011 03 10  451315.719971
 2011 03 11  111308.349976
 2011 03 14  491301·189941
 2011 03 15  901288·459961
 2011 03 16  551280·910034
 2011 03 17  821278.880005
 2011 03 18  781288·880005
 2011 03 21  941300·579956
 2011 03 22  281299.349976
 2011 03 23  521300·510010
 2011 03 24  611311·339966
 2011 03 25  521319.180054
 2011 03 28  261319.739990
 2011 03 29  131319.449951
 2011 03 30  221331·739990
 2011 03 31  211329.770020
 2011 04 01  381337.849976
 2011 04 04  851336.739990
 2011 04 05  121338·209961
 2011 04 06  831339·380005
 2011 04 07  761338.800049
 2011 04 08  131339.459961
 2011 04 11  71333.770020
 2011 04 12  441321·959961
 2011 04 13  791321.349976
 2011 04 14  651316·790039
 2011 04 15  81322·880005
 2011 04 18  361313.349976
 2011 04 19  81312.699951
 2011 04 20  361332·660034
 2011 04 21  381337·489990
 2011 04 25  151337.550049
 2011 04 26  521349.550049
 2011 04 27  441357.489990
 2011 04 28  491361·709961
 2011 04 29  641364·560059
 2011 05 02  241370·579956
 2011 05 03  351360.839966
 2011 05 04  171355.900024
 2011 05 05  881348·000000
 2011 05 06  621354.359985
 2011 05 09  761349·439941
 2011 05 10  411359·439941
 2011 05 11  201354·510010
 2011 05 12  291351.050049
 2011 05 13  631350.469971
 2011 05 16  471343·329956
 2011 05 17  161330.420044
 2011 05 18  121341.819946
 2011 05 19  131346·819946
 2011 05 20  861342.000000
 2011 05 23  581333.069946
 2011 05 24  251323.719971
 2011 05 25  731325.859985
 2011 05 26  321328.510010
 2011 05 27  521334·619995
 2011 05 31  51345·199951
 2011 06 01  91345.199951
 2011 06 02  861318.030029
 2011 06 03  301312.939941
 2011 06 06  151300·260010
 2011 06 07  181296·219971
 2011 06 08  741287.040039
 2011 06 09  491294.540039
 2011 06 10  431288·599976
 2011 06 13  171277.040039
 2011 06 14  461292.500000
 2011 06 15  901287.869995
 2011 06 16  21274·109985
 2011 06 17  521279.819946
 2011 06 20  771280·420044
 2011 06 21  601297.619995
 2011 06 22  301298.609985
 2011 06 23  901286.599976
 2011 06 24  671283·930054
 2011 06 27  901284·910034
 2011 06 28  901296.800049
 2011 06 29  271309·209961
 2011 06 30  431321.969971
 2011 07 01  381341·010010
 2011 07 05  691340·890015
 2011 07 06  811340.939941
 2011 07 07  551356.479980
 2011 07 08  851352·390015
 2011 07 11  811343.310059
 2011 07 12  971327·170044
 2011 07 13  771331.479980
 2011 07 14  371326.880005
 2011 07 15  641317.699951
 2011 07 18  431315·939941
 2011 07 19  101328.140015
 2011 07 20  261330·430054
 2011 07 21  791347.000000
 2011 07 22  141346·099976
 2011 07 25  801344.319946
 2011 07 26  91338.510010
 2011 07 27  161331·910034
 2011 07 28  301316·319946
 2011 07 29  371304.160034
 2011 08 01  671307.380005
 2011 08 02  881286·560059
 2011 08 03  331261.199951
 2011 08 04  571260.229980
 2011 08 05  81218.109985
 2011 08 08  311198·479980
 2011 08 09  941172.880005
 2011 08 10  391171.770020
 2011 08 11  621186·290039
 2011 08 12  91189·040039
 2011 08 15  61204·489990
 2011 08 16  101204·219971
 2011 08 17  871208.469971
 2011 08 18  101189.619995
 2011 08 19  881154.540039
 2011 08 22  191145·489990
 2011 08 23  631162.349976
 2011 08 24  461178·560059
 2011 08 25  851190.680054
 2011 08 26  421181.229980
 2011 08 29  981210.280029
 2011 08 30  561220.099976
 2011 08 31  661230.709961
 2011 09 01  801229.290039
 2011 09 02  241203.900024
 2011 09 06  31173·969971
 2011 09 07  251198·619995
 2011 09 08  571204·400024
 2011 09 09  961185.369995
 2011 09 12  731162·520020
 2011 09 13  811176·410034
 2011 09 14  251202·380005
 2011 09 15  971209·109985
 2011 09 16  811220·060059
 2011 09 19  791214·989990
 2011 09 20  581220·390015
 2011 09 21  331206·300049
 2011 09 22  651164·550049
 2011 09 23  871141·719971
 2011 09 26  571164·189941
 2011 09 27  361195·859985
 2011 09 28  861184·709961
 2011 09 29  991175·869995
 2011 09 30  471159.930054
 2011 10 03  621138.989990
 2011 10 04  331125.119995
 2011 10 05  351146.069946
 2011 10 06  801165.550049
 2011 10 07  941171.400024
 2011 10 10  191194·910034
 2011 10 11  381199.239990
 2011 10 12  291220·250000
 2011 10 13  371207.459961
 2011 10 14  821224.609985
 2011 10 17  791224·469971
 2011 10 18  961233.099976
 2011 10 19  241229.640015
 2011 10 20  841219·530029
 2011 10 21  511239·030029
 2011 10 24  51256·550049
 2011 10 25  101254·189941
 2011 10 26  141246·280029
 2011 10 27  731292·660034
 2011 10 28  81287.079956
 2011 10 31  791284·959961
 2011 11 01  841251·000000
 2011 11 02  891242.479980
 2011 11 03  801263·209961
 2011 11 04  351260.819946
 2011 11 07  321261·699951
 2011 11 08  691277·550049
 2011 11 09  201275·180054
 2011 11 10  121246·219971
 2011 11 11  211266.979980
 2011 11 14  61263·849976
 2011 11 15  561264.250000
 2011 11 16  651259.609985
 2011 11 17  401237.729980
 2011 11 18  211223·510010
 2011 11 21  361215·619995
 2011 11 22  761196.810059
 2011 11 23  01187.479980
 2011 11 25  561172.660034
 2011 11 28  361197·349976
 2011 11 29  531203.670044
 2011 11 30  401247·109985
 2011 12 01  811251.089966
 2011 12 02  571260·079956
 2011 12 05  261266·729980
 2011 12 06  231266.030029
 2011 12 07  911267·060059
 2011 12 08  241260·869995
 2011 12 09  511258.250000
 2011 12 12  371255·050049
 2011 12 13  31249·859985
 2011 12 14  871225.729980
 2011 12 15  121225.599976
 2011 12 16  941231·040039
 2011 12 19  641224.569946
 2011 12 20  221242.819946
 2011 12 21  141245·089966
 2011 12 22  321255·219971
 2011 12 23  411265.420044
 2011 12 27  301269.369995
 2011 12 28  901265·849976
 2011 12 29  151263.540039
 2011 12 30  281264·119995
 2012 01 03 351284·619995
 2012 01 04 951278·729980
 2012 01 05 301283·050049
 2012 01 06 461281·839966
 2012 01 09 871281·989990
 2012 01 10 111296.459961
 2012 01 11 901293.800049
 2012 01 12 381296.819946
 2012 01 13 641294.819946
 2012 01 17 451303.000000
 2012 01 18 321308.109985
 2012 01 19 731315·489990
 2012 01 20 641315.380005
 2012 01 23 291322·280029
 2012 01 24 211315.959961
 2012 01 25 451328.300049
 2012 01 26 131333·469971
 2012 01 27 201320·060059
 2012 01 30 431316.160034
 2012 01 31 741321.410034
 2012 02 01 621330·520020
 2012 02 02 981329.189941
 2012 02 03 121345·339966
 2012 02 06 31344.359985
 2012 02 07 851349·239990
 2012 02 08 711351.000000
 2012 02 09 661354.319946
 2012 02 10 21351.209961
 2012 02 13 841353.349976
 2012 02 14 691351.300049
 2012 02 15 671355·869995
 2012 02 16 651359.020020
 2012 02 17 841363·400024
 2012 02 21 511367.760010
 2012 02 22 31362·699951
 2012 02 23 111364.239990
 2012 02 24 351368·920044
 2012 02 27 981371·939941
 2012 02 28 871373·089966
 2012 02 29 841378·040039
 2012 03 01 121376·170044
 2012 03 02 151374·530029
 2012 03 05 581369·589966
 2012 03 06 541363.630005
 2012 03 07 161354·849976
 2012 03 08 351368·719971
 2012 03 09 771374·760010
 2012 03 12 141373.040039
 2012 03 13 731396.130005
 2012 03 14 151399.420044
 2012 03 15 331402·630005
 2012 03 16 831405.880005
 2012 03 19 321414.000000
 2012 03 20 351409·589966
 2012 03 21 391407·750000
 2012 03 22 71402·890015
 2012 03 23 691399.180054
 2012 03 26 41416.579956
 2012 03 27 331419·150024
 2012 03 28 531413·650024
 2012 03 29 851405·390015
 2012 03 30 511410.890015
 2012 04 02 771422·380005
 2012 04 03 161419·000000
 2012 04 04 41413·089966
 2012 04 05 351401.599976
 2012 04 09 591397·449951
 2012 04 10 151383·010010
 2012 04 11 781374·709961
 2012 04 12 361388.130005
 2012 04 13 931387.609985
 2012 04 16 951379.660034
 2012 04 17 811392.760010
 2012 04 18 611390·780029
 2012 04 19 161390·459961
 2012 04 20 241387·400024
 2012 04 23 151378.530029
 2012 04 24 431375·569946
 2012 04 25 911391·369995
 2012 04 26 971402.089966
 2012 04 27 41406.640015
 2012 04 30 371403·260010
 2012 05 01 61415·319946
 2012 05 02 321405.500000
 2012 05 03 981403.069946
 2012 05 04 251391·510010
 2012 05 07 741373.910034
 2012 05 08 751369.160034
 2012 05 09 741363·729980
 2012 05 10 141365·880005
 2012 05 11 331365·660034
 2012 05 14 931351.930054
 2012 05 15 311344.939941
 2012 05 16 351341·780029
 2012 05 17 451326.359985
 2012 05 18 811312.239990
 2012 05 21 951316.390015
 2012 05 22 451328.489990
 2012 05 23 991320.709961
 2012 05 24 591324.140015
 2012 05 25 171324.199951
 2012 05 29 261334·930054
 2012 05 30 71331·250000
 2012 05 31 701319.739990
 2012 06 01 711309·869995
 2012 06 04 851282.550049
 2012 06 05 81287·619995
 2012 06 06 841315·130005
 2012 06 07 591329.050049
 2012 06 08 521325·810059
 2012 06 11 631335.520020
 2012 06 12 951324·310059
 2012 06 13 51327·280029
 2012 06 14 861333.680054
 2012 06 15 621343·319946
 2012 06 18 211348.219971
 2012 06 19 601363·459961
 2012 06 20 661361.569946
 2012 06 21 171358.270020
 2012 06 22 71337.819946
 2012 06 25 991334·900024
 2012 06 26 01324.239990
 2012 06 27 661334·400024
 2012 06 28 231331·520020
 2012 06 29 231362.170044
 2012 07 02 201366.349976
 2012 07 03 711374.810059
 2012 07 05 611373·849976
 2012 07 06 571367.089966
 2012 07 09 831354.869995
 2012 07 10 221361·540039
 2012 07 11 421345·000000
 2012 07 12 521341.290039
 2012 07 13 691357·699951
 2012 07 16 291357·260010
 2012 07 17 101365.359985
 2012 07 18 821375·260010
 2012 07 19 851380·390015
 2012 07 20 321376.510010
 2012 07 23 331362.339966
 2012 07 24 491351.530029
 2012 07 25 641343·979980
 2012 07 26 941363·130005
 2012 07 27 71389.189941
 2012 07 30 771391.739990
 2012 07 31 621387.160034
 2012 08 01 21385·030029
 2012 08 02 491375.130005
 2012 08 03 171394.160034
 2012 08 06 591399.630005
 2012 08 07 681407.140015
 2012 08 08 41404.140015
 2012 08 09 451405.949951
 2012 08 10 641405·979980
 2012 08 13 321405·869995
 2012 08 14 421410.030029
 2012 08 15 611407·729980
 2012 08 16 81417.439941
 2012 08 17 561418·709961
 2012 08 20 561418·130005
 2012 08 21 891426·680054
 2012 08 22 471416.119995
 2012 08 23 271413.489990
 2012 08 24 651413.459961
 2012 08 27 821416.170044
 2012 08 28 631413·630005
 2012 08 29 601413.949951
 2012 08 30 141410·079956
 2012 08 31 131413.089966
 2012 09 04 631409.310059
 2012 09 05 901408.810059
 2012 09 06 721432.119995
 2012 09 07 841437·920044
 2012 09 10 781438.739990
 2012 09 11 831437.760010
 2012 09 12 331439.150024
 2012 09 13 201463·760010
 2012 09 14 641474.510010
 2012 09 17 241465·630005
 2012 09 18 161461.469971
 2012 09 19 701465.150024
 2012 09 20 51461·229980
 2012 09 21 281467·069946
 2012 09 24 661460.719971
 2012 09 25 121463·239990
 2012 09 26 51441.599976
 2012 09 27 321450.199951
 2012 09 28 501447·130005
 2012 10 01 441457.140015
 2012 10 02 981451·520020
 2012 10 03 991454.300049
 2012 10 04 641463.140015
 2012 10 05 931470·959961
 2012 10 08 381460.930054
 2012 10 09 171455·900024
 2012 10 10 271442·520020
 2012 10 11 81443·900024
 2012 10 12 91438·430054
 2012 10 15 981441·310059
 2012 10 16 831455.510010
 2012 10 17 651462·199951
 2012 10 18 171464·020020
 2012 10 19 821457·339966
 2012 10 22 11435·459961
 2012 10 23 651433·739990
 2012 10 24 931420.040039
 2012 10 25 301421.119995
 2012 10 26 741417.089966
 2012 10 31 331418·760010
 2012 11 01 941428.349976
 2012 11 02 301434.270020
 2012 11 05 231419.900024
 2012 11 06 191433·380005
 2012 11 07 21428·270020
 2012 11 08 961401·229980
 2012 11 09 911391·390015
 2012 11 12 991384.869995
 2012 11 13 231388.810059
 2012 11 14 651380.130005
 2012 11 15 481360.619995
 2012 11 16 731362.030029
 2012 11 19 891386·890015
 2012 11 20 01389·770020
 2012 11 21 881391·250000
 2012 11 23 661409.160034
 2012 11 26 571409·150024
 2012 11 27 891409.010010
 2012 11 28 291410·310059
 2012 11 29 301419.699951
 2012 11 30 81418.859985
 2012 12 03 451423.729980
 2012 12 04 161413·140015
 2012 12 05 381415·560059
 2012 12 06 481413·949951
 2012 12 07 61420·339966
 2012 12 10 181421·640015
 2012 12 11 921434.270020
 2012 12 12 111438.589966
 2012 12 13 351431.359985
 2012 12 14 301419·449951
 2012 12 17 171430.670044
 2012 12 18 511448.000000
 2012 12 19 191447.750000
 2012 12 20 701443·699951
 2012 12 21 641443·670044
 2012 12 24 511430·150024
 2012 12 26 721429.420044
 2012 12 27 821422.800049
 2012 12 28 71418·099976
 2012 12 31 181426·739990
 2013 01 02  311462·430054
 2013 01 03  361465·469971
 2013 01 04  481467·939941
 2013 01 07  831466·469971
 2013 01 08  591461·890015
 2013 01 09  251464·729980
 2013 01 10  111472.300049
 2013 01 11  21472.750000
 2013 01 14  451472·050049
 2013 01 15  701473·310059
 2013 01 16  471473·959961
 2013 01 17  581485·160034
 2013 01 18  01485·979980
 2013 01 22  141492·560059
 2013 01 23  311496·130005
 2013 01 24  571502.270020
 2013 01 25  641503.260010
 2013 01 28  261503·229980
 2013 01 29  651509.349976
 2013 01 30  301509·939941
 2013 01 31  981504.189941
 2013 02 01  01514·410034
 2013 02 04  721513.170044
 2013 02 05  351514.959961
 2013 02 06  911512.530029
 2013 02 07  551512·900024
 2013 02 08  41518·310059
 2013 02 11  521518.310059
 2013 02 12  561522.290039
 2013 02 13  371524·689941
 2013 02 14  361523·140015
 2013 02 15  901524·239990
 2013 02 19  301530.939941
 2013 02 20  131530.939941
 2013 02 21  681511.949951
 2013 02 22  781515·640015
 2013 02 25  761525·839966
 2013 02 26  781498.989990
 2013 02 27  261520·079956
 2013 02 28  741525·339966
 2013 03 01  831519·989990
 2013 03 04  511525·270020
 2013 03 05  601543.469971
 2013 03 06  601545.250000
 2013 03 07  631545.780029
 2013 03 08  761552.479980
 2013 03 11  461556.270020
 2013 03 12  421556·770020
 2013 03 13  541556·390015
 2013 03 14  221563.319946
 2013 03 15  831563·619995
 2013 03 18  511560.699951
 2013 03 19  191557.250000
 2013 03 20  841561·560059
 2013 03 21  981558.709961
 2013 03 22  451557·739990
 2013 03 25  461564·910034
 2013 03 26  811563.949951
 2013 03 27  401564.069946
 2013 03 28  51570·280029
 2013 04 01  481570·569946
 2013 04 02  561573.660034
 2013 04 03  851571.469971
 2013 04 04  381562.599976
 2013 04 05  621559·979980
 2013 04 08  791563·069946
 2013 04 09  341573·890015
 2013 04 10  751589·069946
 2013 04 11  521597·349976
 2013 04 12  441593.300049
 2013 04 15  121588.839966
 2013 04 16  731575.349976
 2013 04 17  51574·569946
 2013 04 18  711554.380005
 2013 04 19  691555.890015
 2013 04 22  141565·550049
 2013 04 23  351579.579956
 2013 04 24  21583.000000
 2013 04 25  801592·640015
 2013 04 26  41585.780029
 2013 04 29  781596·650024
 2013 04 30  81597.569946
 2013 05 01  471597·550049
 2013 05 02  751598.599976
 2013 05 03  991618.459961
 2013 05 06  831619.770020
 2013 05 07  941626.030029
 2013 05 08  831632·780029
 2013 05 09  851635.010010
 2013 05 10  451633.699951
 2013 05 13  721636.000000
 2013 05 14  101651.099976
 2013 05 15  491661.489990
 2013 05 16  401660.510010
 2013 05 17  561667.469971
 2013 05 20  641672·839966
 2013 05 21  281674.930054
 2013 05 22  351687·180054
 2013 05 23  461655.500000
 2013 05 24  751649·780029
 2013 05 28  861674·209961
 2013 05 29  251656.569946
 2013 05 30  691661.910034
 2013 05 31  991658·989990
 2013 06 03  101640.420044
 2013 06 04  301646.530029
 2013 06 05  731629.310059
 2013 06 06  201622·560059
 2013 06 07  141644·400024
 2013 06 10  931648.689941
 2013 06 11  361640·130005
 2013 06 12  431637·709961
 2013 06 13  361639·250000
 2013 06 14  841640.800049
 2013 06 17  571646.500000
 2013 06 18  01654·189941
 2013 06 19  371652.449951
 2013 06 20  961624·619995
 2013 06 21  611599·189941
 2013 06 24  481588.770020
 2013 06 25  71593.790039
 2013 06 26  491606·829956
 2013 06 27  991620.069946
 2013 06 28  681615.939941
 2013 07 01  571626.609985
 2013 07 02  881624·260010
 2013 07 03  461618.969971
 2013 07 05  661632·069946
 2013 07 08  271644·680054
 2013 07 09  801654.180054
 2013 07 10  41657.920044
 2013 07 11  761676.630005
 2013 07 12  781680.189941
 2013 07 15  211684.510010
 2013 07 16  961683.729980
 2013 07 17  521684.750000
 2013 07 18  991693.119995
 2013 07 19  291692·089966
 2013 07 22  741697·609985
 2013 07 23  781698·780029
 2013 07 24  21698.380005
 2013 07 25  481690·939941
 2013 07 26  121691·849976
 2013 07 29  591690·920044
 2013 07 30  261693·189941
 2013 07 31  491698.430054
 2013 08 01  121707.849976
 2013 08 02  271709·670044
 2013 08 05  331709.239990
 2013 08 06  241705·790039
 2013 08 07  991695·300049
 2013 08 08  391700·180054
 2013 08 09  121699.420044
 2013 08 12  931691·489990
 2013 08 13  221696·810059
 2013 08 14  761695·520020
 2013 08 15  741679·609985
 2013 08 16  01663.599976
 2013 08 19  581659·180054