Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 6416.660000
 1950 01 04 3516.850000
 1950 01 05 6416.930000
 1950 01 06 7816.980000
 1950 01 07 3017·090000
 1950 01 09 7217.080000
 1950 01 10 6217.030001
 1950 01 11 8417·090000
 1950 01 12 616.760000
 1950 01 13 5216.670000
 1950 01 14 416·650000
 1950 01 16 3216·719999
 1950 01 17 4316·860001
 1950 01 18 5516.850000
 1950 01 19 416·870001
 1950 01 20 6716.900000
 1950 01 21 1516·940000
 1950 01 23 8916.920000
 1950 01 24 9916·860001
 1950 01 25 5816·740000
 1950 01 26 2416·730000
 1950 01 27 8516·820000
 1950 01 28 5316·900000
 1950 01 30 9817·020000
 1950 01 31 9517·049999
 1950 02 01 9917·049999
 1950 02 02 5317·230000
 1950 02 03 817·290001
 1950 02 04 7717·350000
 1950 02 06 1417.320000
 1950 02 07 1217·230000
 1950 02 08 3017·209999
 1950 02 09 4717·280001
 1950 02 10 3617.240000
 1950 02 11 6817·210000
 1950 02 14 3517·059999
 1950 02 15 517·059999
 1950 02 16 9716.990000
 1950 02 17 8417·150000
 1950 02 18 1617·230000
 1950 02 20 7617.200001
 1950 02 21 5317.170000
 1950 02 23 4817·209999
 1950 02 24 9317.280001
 1950 02 25 1117·260000
 1950 02 27 8717.280001
 1950 02 28 7217·219999
 1950 03 01 917·240000
 1950 03 02 8417.230000
 1950 03 03 317.290001
 1950 03 04 9517.330000
 1950 03 06 3417.320000
 1950 03 07 9717.200001
 1950 03 08 3617·190001
 1950 03 09 7917·070000
 1950 03 10 6217.090000
 1950 03 11 7517.140000
 1950 03 13 4017·120001
 1950 03 14 1317·250000
 1950 03 15 1317·450001
 1950 03 16 6817·490000
 1950 03 17 9717·450001
 1950 03 18 917.490000
 1950 03 20 2917·440001
 1950 03 21 5117·450001
 1950 03 22 1517·549999
 1950 03 23 517·559999
 1950 03 24 8117.559999
 1950 03 25 2617.610000
 1950 03 27 2417·459999
 1950 03 28 6417.530001
 1950 03 29 6217·440001
 1950 03 30 1717·299999
 1950 03 31 8217·290001
 1950 04 01 7417.340000
 1950 04 03 9217.530001
 1950 04 04 7417.549999
 1950 04 05 7017.629999
 1950 04 06 4817.780001
 1950 04 08 1517.820000
 1950 04 10 7417.850000
 1950 04 11 9517·750000
 1950 04 12 2417.940001
 1950 04 13 017·980000
 1950 04 14 1617·959999
 1950 04 15 8917.860000
 1950 04 17 6417·879999
 1950 04 18 4118.030001
 1950 04 19 2618·049999
 1950 04 20 717·930000
 1950 04 21 5617·959999
 1950 04 22 5717.950000
 1950 04 24 5417.830000
 1950 04 25 3217·830000
 1950 04 26 1417·760000
 1950 04 27 9217.860001
 1950 04 28 7617.959999
 1950 04 29 7018·070000
 1950 05 01 7518·219999
 1950 05 02 1618.110001
 1950 05 03 9218.270000
 1950 05 04 5318.120001
 1950 05 05 318·219999
 1950 05 06 2318.330000
 1950 05 08 2818.270000
 1950 05 09 3818.270000
 1950 05 10 8418·290001
 1950 05 11 3118.290001
 1950 05 12 3318.180000
 1950 05 13 618.200000
 1950 05 15 3218·260000
 1950 05 16 8618.440001
 1950 05 17 8418·520000
 1950 05 18 6418·559999
 1950 05 19 8518·680000
 1950 05 20 5518.710000
 1950 05 22 8018.600000
 1950 05 23 4418·709999
 1950 05 24 618·690001
 1950 05 25 3418·690001
 1950 05 26 4718·670000
 1950 05 27 118.650000
 1950 05 29 8318·719999
 1950 05 31 4118·780001
 1950 06 01 3618·770000
 1950 06 02 1918·790001
 1950 06 05 2818.600000
 1950 06 06 2018.879999
 1950 06 07 2218·930000
 1950 06 08 219.139999
 1950 06 09 7919.260000
 1950 06 12 4119·400000
 1950 06 13 519·250000
 1950 06 14 8418·980000
 1950 06 15 9918.930000
 1950 06 16 9818.969999
 1950 06 19 1018·920000
 1950 06 20 2118·830000
 1950 06 21 7719·000000
 1950 06 22 1019.160000
 1950 06 23 8819.139999
 1950 06 26 9418·110001
 1950 06 27 2517.910000
 1950 06 28 2118.110001
 1950 06 29 1517.440001
 1950 06 30 1017·690001
 1950 07 03 8117.639999
 1950 07 05 017.809999
 1950 07 06 9017·910000
 1950 07 07 017.670000
 1950 07 10 717.590000
 1950 07 11 4117·320000
 1950 07 12 4016.870001
 1950 07 13 2216.690001
 1950 07 14 9216·870001
 1950 07 17 6416.680000
 1950 07 18 1417·059999
 1950 07 19 5717·360001
 1950 07 20 4917.610001
 1950 07 21 1317·590000
 1950 07 24 8817.480000
 1950 07 25 1217·230000
 1950 07 26 1617.270000
 1950 07 27 5617.500000
 1950 07 28 6217.690001
 1950 07 31 1717.840000
 1950 08 01 5418.020000
 1950 08 02 8817.950001
 1950 08 03 6317.990000
 1950 08 04 3118.139999
 1950 08 07 5318·410000
 1950 08 08 2818.459999
 1950 08 09 3918·610001
 1950 08 10 3318.480000
 1950 08 11 2618.280001
 1950 08 14 2018·290001
 1950 08 15 6618.320000
 1950 08 16 3318·340000
 1950 08 17 918·540001
 1950 08 18 3418·680000
 1950 08 21 4618·700001
 1950 08 22 5918.680000
 1950 08 23 6618·820000
 1950 08 24 6318·790001
 1950 08 25 318.540001
 1950 08 28 7118·530001
 1950 08 29 8518.540001
 1950 08 30 2718·430000
 1950 08 31 8718·420000
 1950 09 01 4818.549999
 1950 09 05 7918·680000
 1950 09 06 6918.540001
 1950 09 07 7518·590000
 1950 09 08 9818.750000
 1950 09 11 8618·610001
 1950 09 12 6018·870001
 1950 09 13 6619.090000
 1950 09 14 5219·180000
 1950 09 15 6719.290001
 1950 09 18 9219·370001
 1950 09 19 8619·309999
 1950 09 20 6719·209999
 1950 09 21 1319.370001
 1950 09 22 8619·440001
 1950 09 25 8519.420000
 1950 09 26 2519·139999
 1950 09 27 3519·410000
 1950 09 28 8419.420000
 1950 09 29 3919·450001
 1950 10 02 3219·690001
 1950 10 03 7019.660000
 1950 10 04 5820·000000
 1950 10 05 4819.889999
 1950 10 06 2020.120001
 1950 10 07 8320.160000
 1950 10 09 9920·000000
 1950 10 10 3719.780001
 1950 10 11 4619.860001
 1950 10 13 6119·850000
 1950 10 14 2919·710000
 1950 10 16 5719·709999
 1950 10 17 9019·889999
 1950 10 18 1720.010000
 1950 10 19 9120·020000
 1950 10 20 8319·959999
 1950 10 21 6120·010000
 1950 10 23 8919.959999
 1950 10 24 5320·080000
 1950 10 25 1520.049999
 1950 10 26 8919.610001
 1950 10 27 3919.770000
 1950 10 28 1119.790000
 1950 10 30 8019·610001
 1950 10 31 3119·530001
 1950 11 01 5619·559999
 1950 11 02 8219.730000
 1950 11 03 2719.850000
 1950 11 04 6919·780000
 1950 11 06 5219·360001
 1950 11 08 1319·559999
 1950 11 09 3219·790001
 1950 11 10 919.940001
 1950 11 13 6520·010000
 1950 11 14 7119·860001
 1950 11 15 9519.820000
 1950 11 16 8319·719999
 1950 11 17 5919.860001
 1950 11 18 5019.950000
 1950 11 20 4119.930000
 1950 11 21 4819·879999
 1950 11 22 2120.160000
 1950 11 24 7120.320000
 1950 11 25 2120·280000
 1950 11 27 8520.180000
 1950 11 28 6319·559999
 1950 11 29 7619.370001
 1950 11 30 1119·510000
 1950 12 01 119·660000
 1950 12 02 2519·540000
 1950 12 04 3619.000000
 1950 12 05 1019.309999
 1950 12 06 2819·450001
 1950 12 07 6819·400000
 1950 12 08 4419.400000
 1950 12 09 4519.500000
 1950 12 11 2119.719999
 1950 12 12 8119·680000
 1950 12 13 1919·670000
 1950 12 14 6519·430000
 1950 12 15 6419·330000
 1950 12 16 7719.640000
 1950 12 18 619·850000
 1950 12 19 4619·959999
 1950 12 20 6219.969999
 1950 12 21 9319.980000
 1950 12 22 7320.070000
 1950 12 26 8819·920000
 1950 12 27 4820·299999
 1950 12 28 9220·379999
 1950 12 29 1620.430000
 1950 12 30 1620.410000
 1951 01 02  7720.770000
 1951 01 03  6320.690001
 1951 01 04  5220·870001
 1951 01 05  8220.870001
 1951 01 06  3120.880000
 1951 01 08  1821.000000
 1951 01 09  2621·120001
 1951 01 10  6020·850000
 1951 01 11  1821.190001
 1951 01 12  9421·110001
 1951 01 13  821·100000
 1951 01 15  5121.299999
 1951 01 16  6821·459999
 1951 01 17  5621·549999
 1951 01 18  9121.400000
 1951 01 19  8021.360001
 1951 01 20  3921.410000
 1951 01 22  9021·180000
 1951 01 23  9521·260000
 1951 01 24  9821·160000
 1951 01 25  1221·030001
 1951 01 26  1121.260000
 1951 01 27  6321·530000
 1951 01 29  8021·670000
 1951 01 30  9321.740000
 1951 01 31  5421.660000
 1951 02 01  6521.770000
 1951 02 02  2621.959999
 1951 02 03  1422.080000
 1951 02 05  8422·200001
 1951 02 06  9522.120001
 1951 02 07  6221·990000
 1951 02 08  3322.090000
 1951 02 09  8922·170000
 1951 02 10  7222.210000
 1951 02 13  3822·180000
 1951 02 14  3022·120001
 1951 02 15  8022·000000
 1951 02 16  4122·129999
 1951 02 17  3022·150000
 1951 02 19  1221·830000
 1951 02 20  9721·790001
 1951 02 21  7021.860001
 1951 02 23  3821·920000
 1951 02 24  1121·960000
 1951 02 26  221.930000
 1951 02 27  5321·760000
 1951 02 28  8721.799999
 1951 03 01  8321.850000
 1951 03 02  8321.930000
 1951 03 03  1021.940000
 1951 03 05  2721·790001
 1951 03 06  1121.790001
 1951 03 07  5221·860001
 1951 03 08  8521.950001
 1951 03 09  3521·950001
 1951 03 10  021.910000
 1951 03 12  4921·700001
 1951 03 13  4721.410000
 1951 03 14  1021·250000
 1951 03 15  8321·290001
 1951 03 16  3421.639999
 1951 03 17  8921·670000
 1951 03 19  7921.559999
 1951 03 20  1621·520000
 1951 03 21  9821·639999
 1951 03 22  3221.730000
 1951 03 24  9021·470000
 1951 03 26  8021.530001
 1951 03 27  5121·510000
 1951 03 28  2021.260000
 1951 03 29  2021.330000
 1951 03 30  8321.480000
 1951 03 31  3321.400000
 1951 04 02  2121.320000
 1951 04 03  7021.260000
 1951 04 04  5621.400000
 1951 04 05  621.690001
 1951 04 06  2921·719999
 1951 04 07  6421·680000
 1951 04 09  5521·680000
 1951 04 10  5821.650000
 1951 04 11  6521.639999
 1951 04 12  5221.830000
 1951 04 13  6222.090000
 1951 04 14  222·200000
 1951 04 16  7122·040001
 1951 04 17  1122.090000
 1951 04 18  8522.129999
 1951 04 19  7622·040001
 1951 04 20  1722.040001
 1951 04 21  4022·050000
 1951 04 23  5422·049999
 1951 04 24  4321.959999
 1951 04 25  9821.969999
 1951 04 26  6622.160000
 1951 04 27  2622·389999
 1951 04 28  9022·430000
 1951 04 30  3222·430000
 1951 05 01  3822.530001
 1951 05 02  8222.620001
 1951 05 03  3022.809999
 1951 05 04  6322·770000
 1951 05 05  3222.690000
 1951 05 07  3122·629999
 1951 05 08  222·610001
 1951 05 09  6122·639999
 1951 05 10  4822.510000
 1951 05 11  222.330000
 1951 05 12  6922·220000
 1951 05 14  2022·180000
 1951 05 15  1121·760000
 1951 05 16  5321·690001
 1951 05 17  1721.910000
 1951 05 18  5921·510000
 1951 05 19  7321.550000
 1951 05 21  6621.459999
 1951 05 22  6021·360001
 1951 05 23  2221·160000
 1951 05 24  821.049999
 1951 05 25  4621·030001
 1951 05 26  3721·080000
 1951 05 28  7821.209999
 1951 05 29  1621·350000
 1951 05 31  2621.520000
 1951 06 01  921·480000
 1951 06 04  2121.240000
 1951 06 05  2421.330000
 1951 06 06  6221·480000
 1951 06 07  6521.559999
 1951 06 08  7121.490000
 1951 06 11  8121.610001
 1951 06 12  3721·520000
 1951 06 13  1821·549999
 1951 06 14  7121.840000
 1951 06 15  6422·040001
 1951 06 18  5622·049999
 1951 06 19  522·020000
 1951 06 20  9121·910000
 1951 06 21  7121·780001
 1951 06 22  5121.549999
 1951 06 25  8921·290001
 1951 06 26  2521.299999
 1951 06 27  2921.370001
 1951 06 28  7821.100000
 1951 06 29  5920.959999
 1951 07 02  9321·100000
 1951 07 03  8921.230000
 1951 07 05  2121·639999
 1951 07 06  2721.639999
 1951 07 09  3721·730000
 1951 07 10  2521·629999
 1951 07 11  8421·680000
 1951 07 12  3121·799999
 1951 07 13  2721.980000
 1951 07 16  3821·730000
 1951 07 17  121·920000
 1951 07 18  3421·879999
 1951 07 19  5921.840000
 1951 07 20  5321·879999
 1951 07 23  2622·100000
 1951 07 24  2322.440001
 1951 07 25  4922·320000
 1951 07 26  2022.469999
 1951 07 27  4322.530001
 1951 07 30  1322.629999
 1951 07 31  4422.400000
 1951 08 01  1622.510000
 1951 08 02  5722.820000
 1951 08 03  4022·850000
 1951 08 06  1123.010000
 1951 08 07  4023·030001
 1951 08 08  122·930000
 1951 08 09  6822.840000
 1951 08 10  4522·790001
 1951 08 13  1922·799999
 1951 08 14  3122.700001
 1951 08 15  8422.790001
 1951 08 16  6622·870001
 1951 08 17  122·940001
 1951 08 20  2822·930000
 1951 08 21  122.830000
 1951 08 22  1622.750000
 1951 08 23  6322.900000
 1951 08 24  022.879999
 1951 08 27  5822.850000
 1951 08 28  6722.900000
 1951 08 29  523.080000
 1951 08 30  7723·240000
 1951 08 31  1723.280001
 1951 09 04  1023·280001
 1951 09 05  5223.420000
 1951 09 06  1723.469999
 1951 09 07  6523.530001
 1951 09 10  6723·620001
 1951 09 11  5523·500000
 1951 09 12  123.600000
 1951 09 13  1723.709999
 1951 09 14  8023.690001
 1951 09 17  9023·620001
 1951 09 18  3623·590000
 1951 09 19  923.590000
 1951 09 20  2023.570000
 1951 09 21  5523·400000
 1951 09 24  5323·299999
 1951 09 25  523·379999
 1951 09 26  7923·400000
 1951 09 27  7823.270000
 1951 09 28  1023·260000
 1951 10 01  9223·469999
 1951 10 02  7823·639999
 1951 10 03  823·790001
 1951 10 04  8723·719999
 1951 10 05  8423.780001
 1951 10 06  6023.770000
 1951 10 08  2123.750000
 1951 10 09  9223.650000
 1951 10 10  1823·610001
 1951 10 11  9523.700001
 1951 10 13  1823·800000
 1951 10 15  5523·850000
 1951 10 16  5823·770000
 1951 10 17  7723·690001
 1951 10 18  2223.670000
 1951 10 19  3523.320000
 1951 10 20  9023.130000
 1951 10 22  2422.750000
 1951 10 23  8622.840000
 1951 10 24  1123.030001
 1951 10 25  2922·959999
 1951 10 26  8222·809999
 1951 10 27  8422.450000
 1951 10 29  9222.690001
 1951 10 30  1122·660000
 1951 10 31  1822.940001
 1951 11 01  1623.100000
 1951 11 02  822·930000
 1951 11 03  022.740000
 1951 11 05  2822·820000
 1951 11 07  922·490000
 1951 11 08  1622·469999
 1951 11 09  8422.750000
 1951 11 10  3022.890000
 1951 11 13  1222·790001
 1951 11 14  9822.850000
 1951 11 15  7522.840000
 1951 11 16  6922.820000
 1951 11 17  122·840000
 1951 11 19  6122.730000
 1951 11 20  1222·680000
 1951 11 21  1322·639999
 1951 11 23  7622.400000
 1951 11 24  3622·300000
 1951 11 26  5722.430000
 1951 11 27  5822·660000
 1951 11 28  6322.610001
 1951 11 29  7922·670000
 1951 11 30  9822·879999
 1951 12 01  2122·940000
 1951 12 03  1223·010000
 1951 12 04  7323.139999
 1951 12 05  4923·070000
 1951 12 06  4723.340000
 1951 12 07  9823.379999
 1951 12 08  2423·410000
 1951 12 10  4623.420000
 1951 12 11  623.299999
 1951 12 12  2223·370001
 1951 12 13  6423·389999
 1951 12 14  5323.370001
 1951 12 15  9123.360000
 1951 12 17  1023·410000
 1951 12 18  4923.490000
 1951 12 19  5823.570000
 1951 12 20  2223·570000
 1951 12 21  1123·510000
 1951 12 22  6123.530000
 1951 12 24  7423.540001
 1951 12 26  4223·440001
 1951 12 27  123·650000
 1951 12 28  723.690001
 1951 12 29  3923·690000
 1951 12 31  2123·770000
 1952 01 02 8023.799999
 1952 01 03 1823·879999
 1952 01 04 1423·920000
 1952 01 05 5323.940000
 1952 01 07 7423.910000
 1952 01 08 5123.820000
 1952 01 09 8923·740000
 1952 01 10 5723.860001
 1952 01 11 3423.980000
 1952 01 12 8724.060000
 1952 01 14 7724.160000
 1952 01 15 7824·059999
 1952 01 16 3424·090000
 1952 01 17 3424.200001
 1952 01 18 1424.250000
 1952 01 19 8324·330000
 1952 01 21 7424.459999
 1952 01 22 2224.660000
 1952 01 23 6524.540001
 1952 01 24 6924.559999
 1952 01 25 8224.549999
 1952 01 26 924·590000
 1952 01 28 1624.610001
 1952 01 29 5324.570000
 1952 01 30 624.230000
 1952 01 31 7624.139999
 1952 02 01 8224.299999
 1952 02 02 7924.410000
 1952 02 04 2224.120001
 1952 02 05 3024.110001
 1952 02 06 9824·180000
 1952 02 07 1824·110001
 1952 02 08 3024.240000
 1952 02 09 224·250000
 1952 02 11 3024.110001
 1952 02 13 6323·920000
 1952 02 14 5723.870001
 1952 02 15 5023·860001
 1952 02 16 6423·840000
 1952 02 18 3323·740000
 1952 02 19 5123·360001
 1952 02 20 5323·090000
 1952 02 21 1323.160000
 1952 02 23 7223·360000
 1952 02 25 9023.230000
 1952 02 26 2123·150000
 1952 02 27 1623.180000
 1952 02 28 5023·290001
 1952 02 29 7223.260000
 1952 03 01 8323·280000
 1952 03 03 3523.290001
 1952 03 04 6123.680000
 1952 03 05 2423.709999
 1952 03 06 9623·690001
 1952 03 07 5723.719999
 1952 03 08 2323·770000
 1952 03 10 9623·600000
 1952 03 11 4323·620001
 1952 03 12 9723.730000
 1952 03 13 8123.750000
 1952 03 14 6323·750000
 1952 03 15 3023·830000
 1952 03 17 9223.920000
 1952 03 18 523.870001
 1952 03 19 2623.820000
 1952 03 20 8923·889999
 1952 03 21 423.930000
 1952 03 22 8723·940000
 1952 03 24 1023·930000
 1952 03 25 7523.790001
 1952 03 26 2223.780001
 1952 03 27 4823·990000
 1952 03 28 6524.180000
 1952 03 29 7124.340000
 1952 03 31 5824·370001
 1952 04 01 3124·180000
 1952 04 02 6724·120001
 1952 04 03 8424.120001
 1952 04 04 5124·020000
 1952 04 05 624·000000
 1952 04 07 1623·799999
 1952 04 08 4523.910000
 1952 04 09 6323.940001
 1952 04 10 6724.110001
 1952 04 12 3724.150000
 1952 04 14 1023·950001
 1952 04 15 8223.650000
 1952 04 16 3323·580000
 1952 04 17 8223.410000
 1952 04 18 6223·500000
 1952 04 19 2123·510000
 1952 04 21 4823·690001
 1952 04 22 2523.580000
 1952 04 23 723.480000
 1952 04 24 1823.430000
 1952 04 25 8023.540001
 1952 04 26 6723.580000
 1952 04 28 7723·549999
 1952 04 29 3623.490000
 1952 04 30 2623.320000
 1952 05 01 3323·170000
 1952 05 02 2823.559999
 1952 05 03 6323·590000
 1952 05 05 223·660000
 1952 05 06 7423·670000
 1952 05 07 4123.809999
 1952 05 08 1123·860001
 1952 05 09 5523.840000
 1952 05 10 6423.800000
 1952 05 12 2523·750000
 1952 05 13 1923.780001
 1952 05 14 5223·680000
 1952 05 15 523.600000
 1952 05 16 923.559999
 1952 05 17 4923.560000
 1952 05 19 8823.610001
 1952 05 20 2123·740000
 1952 05 21 5123·780001
 1952 05 22 8923·910000
 1952 05 23 8223·889999
 1952 05 24 6423.890000
 1952 05 26 3323·940001
 1952 05 27 5323·879999
 1952 05 28 7823·840000
 1952 05 29 823·860001
 1952 06 02 6123·799999
 1952 06 03 7823.780001
 1952 06 04 4623·950001
 1952 06 05 5424·100000
 1952 06 06 6724·260000
 1952 06 09 2624·370001
 1952 06 10 7924·230000
 1952 06 11 2724.309999
 1952 06 12 724·309999
 1952 06 13 8724·370001
 1952 06 16 9624·299999
 1952 06 17 7824·330000
 1952 06 18 6324·430000
 1952 06 19 7224·510000
 1952 06 20 4324·590000
 1952 06 23 8224.559999
 1952 06 24 4224.600000
 1952 06 25 2024.660000
 1952 06 26 8724.750000
 1952 06 27 4024.830000
 1952 06 30 7524·959999
 1952 07 01 9325.120001
 1952 07 02 2325.059999
 1952 07 03 7625·049999
 1952 07 07 1924·969999
 1952 07 08 8024·959999
 1952 07 09 7124·860001
 1952 07 10 4224·809999
 1952 07 11 5624·980000
 1952 07 14 9325·030001
 1952 07 15 7425·160000
 1952 07 16 1225.160000
 1952 07 17 9225.049999
 1952 07 18 7024.850000
 1952 07 21 124.950001
 1952 07 22 8725.000000
 1952 07 23 5925·110001
 1952 07 24 7525.240000
 1952 07 25 4625.160000
 1952 07 28 9225·200001
 1952 07 29 1325·260000
 1952 07 30 9425·370001
 1952 07 31 3025.400000
 1952 08 01 7925·450001
 1952 08 04 3725·430000
 1952 08 05 4125·459999
 1952 08 06 9525·440001
 1952 08 07 2125.520000
 1952 08 08 3625·549999
 1952 08 11 5425.520000
 1952 08 12 1225.309999
 1952 08 13 2025·280001
 1952 08 14 4325.280001
 1952 08 15 9625·200001
 1952 08 18 7324.940001
 1952 08 19 124.889999
 1952 08 20 1424.950001
 1952 08 21 5424·980000
 1952 08 22 9924.990000
 1952 08 25 1524.870001
 1952 08 26 3124.830000
 1952 08 27 4124·940001
 1952 08 28 3324·969999
 1952 08 29 3625·030001
 1952 09 02 025.150000
 1952 09 03 9625·250000
 1952 09 04 4525·240000
 1952 09 05 6525·209999
 1952 09 08 5325·110001
 1952 09 09 8124·860001
 1952 09 10 2924·690001
 1952 09 11 2824·719999
 1952 09 12 4724·709999
 1952 09 15 8524.450001
 1952 09 16 324.530001
 1952 09 17 7524.580000
 1952 09 18 6324.510000
 1952 09 19 1924·570000
 1952 09 22 1224·590000
 1952 09 23 8124.700001
 1952 09 24 824.790001
 1952 09 25 2224.809999
 1952 09 26 2624.730000
 1952 09 29 4724.680000
 1952 09 30 1324.540001
 1952 10 01 5724·480000
 1952 10 02 3724·520000
 1952 10 03 9824.500000
 1952 10 06 3624.440001
 1952 10 07 1124.400000
 1952 10 08 6724.580000
 1952 10 09 8424.570000
 1952 10 10 5824·549999
 1952 10 14 9824.480000
 1952 10 15 5724.059999
 1952 10 16 8123·910000
 1952 10 17 8524·200001
 1952 10 20 5524.129999
 1952 10 21 7924·070000
 1952 10 22 8923·799999
 1952 10 23 4923.870001
 1952 10 24 4624·030001
 1952 10 27 2524·090000
 1952 10 28 3524.129999
 1952 10 29 724·150000
 1952 10 30 5824.150000
 1952 10 31 1524·520000
 1952 11 03 6724.600000
 1952 11 05 4024·670000
 1952 11 06 424.770000
 1952 11 07 9424·780001
 1952 11 10 6124.770000
 1952 11 12 5624.650000
 1952 11 13 2324·709999
 1952 11 14 2924·750000
 1952 11 17 1924·799999
 1952 11 18 8525.160000
 1952 11 19 7625·330000
 1952 11 20 1625.280001
 1952 11 21 6425·270000
 1952 11 24 8525·420000
 1952 11 25 5125·360001
 1952 11 26 7425·520000
 1952 11 28 4925·660000
 1952 12 01 3625·680000
 1952 12 02 6325.740000
 1952 12 03 4625·709999
 1952 12 04 4725·610001
 1952 12 05 4625·620001
 1952 12 08 4825.760000
 1952 12 09 225.930000
 1952 12 10 5925·980000
 1952 12 11 4725·959999
 1952 12 12 6926.040001
 1952 12 15 3626·040001
 1952 12 16 1226.070000
 1952 12 17 9426.040001
 1952 12 18 1526.030001
 1952 12 19 6726·150000
 1952 12 22 5426·299999
 1952 12 23 7026.190001
 1952 12 24 9826.209999
 1952 12 26 3926.250000
 1952 12 29 6226.400000
 1952 12 30 8126.590000
 1952 12 31 5726·570000
 1953 01 02  2226·540001
 1953 01 05  3626·660000
 1953 01 06  5926·480000
 1953 01 07  5326·370001
 1953 01 08  926·330000
 1953 01 09  226·080000
 1953 01 12  6025.860001
 1953 01 13  7526·020000
 1953 01 14  2026·080000
 1953 01 15  926.129999
 1953 01 16  6726.020000
 1953 01 19  3626·010000
 1953 01 20  9926·139999
 1953 01 21  3326.090000
 1953 01 22  8526.120001
 1953 01 23  7326.070000
 1953 01 26  1526·020000
 1953 01 27  7526·049999
 1953 01 28  4726·129999
 1953 01 29  5126.200001
 1953 01 30  6126·379999
 1953 02 02  6026·510000
 1953 02 03  826.540001
 1953 02 04  5526.420000
 1953 02 05  5826.150000
 1953 02 06  3726.510000
 1953 02 09  5225·690001
 1953 02 10  025.620001
 1953 02 11  5025.639999
 1953 02 13  8425.740000
 1953 02 16  8325.650000
 1953 02 17  2425·500000
 1953 02 18  425.480000
 1953 02 19  025·570000
 1953 02 20  3525·629999
 1953 02 24  8825.750000
 1953 02 25  1725·910000
 1953 02 26  1025.950001
 1953 02 27  6325·900000
 1953 03 02  8225·930000
 1953 03 03  626.000000
 1953 03 04  6525.780001
 1953 03 05  5025.790001
 1953 03 06  1725·840000
 1953 03 09  1625·830000
 1953 03 10  4025.910000
 1953 03 11  126·120001
 1953 03 12  3226·129999
 1953 03 13  1726.180000
 1953 03 16  3626.219999
 1953 03 17  4926.330000
 1953 03 18  9026·240000
 1953 03 19  126·219999
 1953 03 20  7826·180000
 1953 03 23  5026·020000
 1953 03 24  7926.170000
 1953 03 25  8926.100000
 1953 03 26  1625.950001
 1953 03 27  8525·990000
 1953 03 30  1125·610001
 1953 03 31  2425·290001
 1953 04 01  2725.250000
 1953 04 02  6225.230000
 1953 04 06  2424·610001
 1953 04 07  7624.709999
 1953 04 08  924·930000
 1953 04 09  1324.879999
 1953 04 10  8224.820000
 1953 04 13  3924·770000
 1953 04 14  8924.860001
 1953 04 15  9324.959999
 1953 04 16  7224.910000
 1953 04 17  3224.620001
 1953 04 20  1724·730000
 1953 04 21  8424·670000
 1953 04 22  624.459999
 1953 04 23  9824·190001
 1953 04 24  6824·200001
 1953 04 27  9324.340000
 1953 04 28  2424.520000
 1953 04 29  824·680000
 1953 04 30  4324·620001
 1953 05 01  5224·730000
 1953 05 04  8825·000000
 1953 05 05  5525.030001
 1953 05 06  6725.000000
 1953 05 07  1824.900000
 1953 05 08  8524·900000
 1953 05 11  5924·910000
 1953 05 12  9124·740000
 1953 05 13  7124·709999
 1953 05 14  2924·850000
 1953 05 15  6424.840000
 1953 05 18  9024.750000
 1953 05 19  1924.700001
 1953 05 20  5824.930000
 1953 05 21  3825·059999
 1953 05 22  6425·030001
 1953 05 25  9324·990000
 1953 05 26  3424·870001
 1953 05 27  7624.639999
 1953 05 28  3824.459999
 1953 05 29  4924.540001
 1953 06 01  4524.150000
 1953 06 02  9724.219999
 1953 06 03  6424·180000
 1953 06 04  7124·030001
 1953 06 05  424·090000
 1953 06 08  4524.010000
 1953 06 09  1723.600000
 1953 06 10  6323·540001
 1953 06 11  4923·750000
 1953 06 12  8923·820000
 1953 06 15  9623.620001
 1953 06 16  5823·549999
 1953 06 17  4423.850000
 1953 06 18  2423.840000
 1953 06 19  2723.840000
 1953 06 22  1323·959999
 1953 06 23  7524.120001
 1953 06 24  6924.090000
 1953 06 25  6124.190001
 1953 06 26  824·209999
 1953 06 29  5624·139999
 1953 06 30  6724.139999
 1953 07 01  7424.240000
 1953 07 02  5224.309999
 1953 07 03  2424·360001
 1953 07 06  8824.379999
 1953 07 07  6424.510000
 1953 07 08  7424·500000
 1953 07 09  4424·430000
 1953 07 10  2724·410000
 1953 07 13  5924.170000
 1953 07 14  3324·080000
 1953 07 15  124.150000
 1953 07 16  124.180000
 1953 07 17  724·350000
 1953 07 20  924.219999
 1953 07 21  1024·160000
 1953 07 22  5624·190001
 1953 07 23  8624.230000
 1953 07 24  924·230000
 1953 07 27  824·070000
 1953 07 28  6024.110001
 1953 07 29  9424.260000
 1953 07 30  6624.490000
 1953 07 31  5824.750000
 1953 08 03  724.840000
 1953 08 04  5824·780001
 1953 08 05  3524.680000
 1953 08 06  4824.799999
 1953 08 07  1824·780001
 1953 08 10  2724.750000
 1953 08 11  9824.719999
 1953 08 12  9124·780001
 1953 08 13  3524·730000
 1953 08 14  7824.620001
 1953 08 17  6224.559999
 1953 08 18  2424·459999
 1953 08 19  2924.309999
 1953 08 20  1024·290001
 1953 08 21  5824.350000
 1953 08 24  1224.090000
 1953 08 25  9223.930000
 1953 08 26  5023.860001
 1953 08 27  4323·790001
 1953 08 28  4123·740000
 1953 08 31  4523.320000
 1953 09 01  4623.420000
 1953 09 02  9923.559999
 1953 09 03  2423.510000
 1953 09 04  3123·570000
 1953 09 08  7623.610001
 1953 09 09  3323·650000
 1953 09 10  9923.410000
 1953 09 11  2023·139999
 1953 09 14  3822·709999
 1953 09 15  7522.900000
 1953 09 16  3023·010000
 1953 09 17  523·070000
 1953 09 18  5922.950001
 1953 09 21  8422.879999
 1953 09 22  423.200001
 1953 09 23  623.230000
 1953 09 24  8923·240000
 1953 09 25  3923·299999
 1953 09 28  3423·450001
 1953 09 29  6823·490000
 1953 09 30  323.350000
 1953 10 01  4923.490000
 1953 10 02  5823·590000
 1953 10 05  5823·480000
 1953 10 06  223·389999
 1953 10 07  4423·580000
 1953 10 08  3823·620001
 1953 10 09  7223·660000
 1953 10 13  1123.570000
 1953 10 14  8123·680000
 1953 10 15  6323.950001
 1953 10 16  2824.139999
 1953 10 19  8124·160000
 1953 10 20  4224·170000
 1953 10 21  4624·190001
 1953 10 22  7124·299999
 1953 10 23  8624·350000
 1953 10 26  3324·309999
 1953 10 27  2424.260000
 1953 10 28  6924·290001
 1953 10 29  2824·580000
 1953 10 30  8724.540001
 1953 11 02  6124·660000
 1953 11 04  1724.510000
 1953 11 05  3124·639999
 1953 11 06  6024·610001
 1953 11 09  4324.660000
 1953 11 10  3424·370001
 1953 11 12  4724.459999
 1953 11 13  3224.540001
 1953 11 16  8524.379999
 1953 11 17  6524·250000
 1953 11 18  4924.290001
 1953 11 19  1224·400000
 1953 11 20  2424·440001
 1953 11 23  7724.360001
 1953 11 24  4024·500000
 1953 11 25  3124·520000
 1953 11 27  2324.660000
 1953 11 30  6624·760000
 1953 12 01  4424·780001
 1953 12 02  4524·950001
 1953 12 03  6924·969999
 1953 12 04  5124.980000
 1953 12 07  1124.950001
 1953 12 08  3624·870001
 1953 12 09  7624.840000
 1953 12 10  7524.780001
 1953 12 11  1824.760000
 1953 12 14  1124·690001
 1953 12 15  8224.709999
 1953 12 16  824.959999
 1953 12 17  6324.940001
 1953 12 18  124·990000
 1953 12 21  4924.950001
 1953 12 22  4424.760000
 1953 12 23  7424.690001
 1953 12 24  6224·799999
 1953 12 28  6624.709999
 1953 12 29  224.549999
 1953 12 30  024.760000
 1953 12 31  7824·809999
 1954 01 04 4524.950001
 1954 01 05 2625·100000
 1954 01 06 1625.139999
 1954 01 07 5325.059999
 1954 01 08 2424.930000
 1954 01 11 8624·799999
 1954 01 12 2324·930000
 1954 01 13 2125.070000
 1954 01 14 6625.190001
 1954 01 15 7525.430000
 1954 01 18 4725.430000
 1954 01 19 3625.680000
 1954 01 20 5825.750000
 1954 01 21 1325.790001
 1954 01 22 3725·850000
 1954 01 25 8225·930000
 1954 01 26 1526·090000
 1954 01 27 4426·010000
 1954 01 28 7026.020000
 1954 01 29 6526·080000
 1954 02 01 7325·990000
 1954 02 02 3625.920000
 1954 02 03 4526·010000
 1954 02 04 1626.200001
 1954 02 05 9626·299999
 1954 02 08 8526.230000
 1954 02 09 8726·170000
 1954 02 10 9226·139999
 1954 02 11 7226·059999
 1954 02 12 926.120001
 1954 02 15 4926·040001
 1954 02 16 7525·809999
 1954 02 17 1225·860001
 1954 02 18 5225.860001
 1954 02 19 325·920000
 1954 02 23 7125.830000
 1954 02 24 5625.830000
 1954 02 25 8425.910000
 1954 02 26 5226·150000
 1954 03 01 1226·250000
 1954 03 02 6726·320000
 1954 03 03 9826·320000
 1954 03 04 2126·410000
 1954 03 05 5526.520000
 1954 03 08 3126·450001
 1954 03 09 1426.510000
 1954 03 10 5926.570000
 1954 03 11 8126.690001
 1954 03 12 6226.690001
 1954 03 15 7726.570000
 1954 03 16 4226.559999
 1954 03 17 9626·620001
 1954 03 18 9826.730000
 1954 03 19 5426·809999
 1954 03 22 7126.790001
 1954 03 23 3426·600000
 1954 03 24 126.469999
 1954 03 25 4026·420000
 1954 03 26 7226·559999
 1954 03 29 4926·660000
 1954 03 30 6126·690001
 1954 03 31 5526.940001
 1954 04 01 9327·170000
 1954 04 02 2427.209999
 1954 04 05 8827·260000
 1954 04 06 4227·010000
 1954 04 07 1127.110001
 1954 04 08 6627·379999
 1954 04 09 2227·379999
 1954 04 12 7127·570000
 1954 04 13 2727.639999
 1954 04 14 627·850000
 1954 04 15 2627.940001
 1954 04 19 3627·760000
 1954 04 20 6527.750000
 1954 04 21 027·639999
 1954 04 22 8627.680000
 1954 04 23 5627·780001
 1954 04 26 7627·879999
 1954 04 27 3127·709999
 1954 04 28 1727·760000
 1954 04 29 7428.180000
 1954 04 30 3628·260000
 1954 05 03 528·209999
 1954 05 04 5528.280001
 1954 05 05 6128·290001
 1954 05 06 4428·510000
 1954 05 07 5328·650000
 1954 05 10 6528.620001
 1954 05 11 1028·490000
 1954 05 12 2628.719999
 1954 05 13 3328·559999
 1954 05 14 3328·799999
 1954 05 17 4128.840000
 1954 05 18 3328·850000
 1954 05 19 2528.719999
 1954 05 20 7328.820000
 1954 05 21 9728·990000
 1954 05 24 4029.000000
 1954 05 25 3828·930000
 1954 05 26 2229.170000
 1954 05 27 4829·049999
 1954 05 28 4729·190001
 1954 06 01 129.190001
 1954 06 02 4329·160000
 1954 06 03 8829·150000
 1954 06 04 8029·100000
 1954 06 07 7228.990000
 1954 06 08 2528.340000
 1954 06 09 3628·150000
 1954 06 10 8928.340000
 1954 06 11 3328.580000
 1954 06 14 8028.620001
 1954 06 15 3628·830000
 1954 06 16 5029·040001
 1954 06 17 9028·959999
 1954 06 18 4629·040001
 1954 06 21 5829·059999
 1954 06 22 6229·080000
 1954 06 23 7429·129999
 1954 06 24 8629.260000
 1954 06 25 9529·200001
 1954 06 28 5229.280001
 1954 06 29 4329.430000
 1954 06 30 8829.209999
 1954 07 01 6629·209999
 1954 07 02 6929.590000
 1954 07 06 7829·920000
 1954 07 07 6529.940001
 1954 07 08 1629·940001
 1954 07 09 9030·139999
 1954 07 12 8630·120001
 1954 07 13 5430·020000
 1954 07 14 1530.090000
 1954 07 15 1430.190001
 1954 07 16 9830.059999
 1954 07 19 1929.980000
 1954 07 20 5529.840000
 1954 07 21 6630·030001
 1954 07 22 7130·270000
 1954 07 23 4730.309999
 1954 07 26 5630.340000
 1954 07 27 9830·520000
 1954 07 28 8730.580000
 1954 07 29 5230·690001
 1954 07 30 6330.879999
 1954 08 02 8530.990000
 1954 08 03 5230.930000
 1954 08 04 7030·900000
 1954 08 05 4430·770000
 1954 08 06 2630·379999
 1954 08 09 9830·120001
 1954 08 10 6630·370001
 1954 08 11 9330.719999
 1954 08 12 4830·590000
 1954 08 13 8130·719999
 1954 08 16 2731·049999
 1954 08 17 3131·120001
 1954 08 18 131·090000
 1954 08 19 8431.160000
 1954 08 20 6531·209999
 1954 08 23 031·000000
 1954 08 24 6030.870001
 1954 08 25 1230·650000
 1954 08 26 2030.570000
 1954 08 27 7030·660000
 1954 08 30 2530.350000
 1954 08 31 9829.830000
 1954 09 01 5330·040001
 1954 09 02 3630.270000
 1954 09 03 2330·500000
 1954 09 07 9730.660000
 1954 09 08 5230·680000
 1954 09 09 1530.730000
 1954 09 10 330.840000
 1954 09 13 9331·120001
 1954 09 14 3131.280001
 1954 09 15 5431·290001
 1954 09 16 4031·459999
 1954 09 17 9131·709999
 1954 09 20 2731·570000
 1954 09 21 1931.790001
 1954 09 22 3632·000000
 1954 09 23 2332.180000
 1954 09 24 432.400002
 1954 09 27 732·529999
 1954 09 28 1532·689999
 1954 09 29 4632.500000
 1954 09 30 4932·310001
 1954 10 01 3532.290001
 1954 10 04 2832.470001
 1954 10 05 4132.630001
 1954 10 06 7432.759998
 1954 10 07 4832.689999
 1954 10 08 5132·669998
 1954 10 11 1432·410000
 1954 10 12 1932·279999
 1954 10 13 1632·270000
 1954 10 14 8331.879999
 1954 10 15 9931.709999
 1954 10 18 4531.830000
 1954 10 19 3131.910000
 1954 10 20 5032·169998
 1954 10 21 5132.130001
 1954 10 22 4132·130001
 1954 10 25 1431·959999
 1954 10 26 331·940001
 1954 10 27 5132.020000
 1954 10 28 1931·879999
 1954 10 29 931.680000
 1954 11 01 1631.790001
 1954 11 03 732·439999
 1954 11 04 1832·820000
 1954 11 05 8432.709999
 1954 11 08 9133·020000
 1954 11 09 5033.150002
 1954 11 10 033·180000
 1954 11 11 3433·470001
 1954 11 12 5333.540001
 1954 11 15 3733·470001
 1954 11 16 5433·570000
 1954 11 17 7933.630001
 1954 11 18 5133·439999
 1954 11 19 5033.450001
 1954 11 22 9133·580002
 1954 11 23 6134·029999
 1954 11 24 6234.220001
 1954 11 26 9434.549999
 1954 11 29 5134.540001
 1954 11 30 5034.240002
 1954 12 01 8633.990002
 1954 12 02 234.180000
 1954 12 03 9534.490002
 1954 12 06 4134·759998
 1954 12 07 4834·919998
 1954 12 08 3134·860001
 1954 12 09 1234·689999
 1954 12 10 5334·560001
 1954 12 13 9934·590000
 1954 12 14 6134.349998
 1954 12 15 1534·560001
 1954 12 16 2934.930000
 1954 12 17 1335·919998
 1954 12 20 035.330002
 1954 12 21 4235.380001
 1954 12 22 3935.340000
 1954 12 23 9235.369999
 1954 12 27 7935.070000
 1954 12 28 5435.430000
 1954 12 29 7735.740002
 1954 12 30 6135.740002
 1954 12 31 5635.980000
 1955 01 03  4236.750000
 1955 01 04  6236·419998
 1955 01 05  7035.520000
 1955 01 06  1035.040001
 1955 01 07  1635·330002
 1955 01 10  3835·790001
 1955 01 11  9535.680000
 1955 01 12  5035.580002
 1955 01 13  1635.430000
 1955 01 14  7535.279999
 1955 01 17  3534.580002
 1955 01 18  734.799999
 1955 01 19  334.959999
 1955 01 20  6635.130001
 1955 01 21  1735·439999
 1955 01 24  3735·520000
 1955 01 25  6735.509998
 1955 01 26  3135.950001
 1955 01 27  9035·990002
 1955 01 28  2336·189999
 1955 01 31  1936.630001
 1955 02 01  1336·720001
 1955 02 02  3136·610001
 1955 02 03  7036.439999
 1955 02 04  9836·959999
 1955 02 07  8336·959999
 1955 02 08  3936·459999
 1955 02 09  1136·750000
 1955 02 10  6737·080002
 1955 02 11  3337·150002
 1955 02 14  4036·889999
 1955 02 15  136·889999
 1955 02 16  1336.770000
 1955 02 17  8436.840000
 1955 02 18  8536·889999
 1955 02 21  2336.849998
 1955 02 23  5036.820000
 1955 02 24  7936·619999
 1955 02 25  4836·570000
 1955 02 28  8436.759998
 1955 03 01  1436·830002
 1955 03 02  8837·150002
 1955 03 03  3037·290001
 1955 03 04  1437·520000
 1955 03 07  7037.279999
 1955 03 08  536.580002
 1955 03 09  5636.220001
 1955 03 10  7136·450001
 1955 03 11  535·820000
 1955 03 14  4834.959999
 1955 03 15  7835·709999
 1955 03 16  3735.980000
 1955 03 17  3236.119999
 1955 03 18  6236.180000
 1955 03 21  6935.950001
 1955 03 22  1736.169998
 1955 03 23  8836·639999
 1955 03 24  1636·930000
 1955 03 25  3236·959999
 1955 03 28  4436·830002
 1955 03 29  3836·849998
 1955 03 30  436.520000
 1955 03 31  9036.580002
 1955 04 01  7336·950001
 1955 04 04  6836.830002
 1955 04 05  4636·980000
 1955 04 06  9537.169998
 1955 04 07  8837·340000
 1955 04 11  9137·439999
 1955 04 12  8537.660000
 1955 04 13  2137·709999
 1955 04 14  9437.790001
 1955 04 15  4637·959999
 1955 04 18  9138·270000
 1955 04 19  7038.220001
 1955 04 20  2338.279999
 1955 04 21  9538·320000
 1955 04 22  5838.009998
 1955 04 25  6638.110001
 1955 04 26  3238·310001
 1955 04 27  2638·110001
 1955 04 28  437.680000
 1955 04 29  6137·959999
 1955 05 02  338.040001
 1955 05 03  5237·700001
 1955 05 04  7537·639999
 1955 05 05  2837·820000
 1955 05 06  4137.889999
 1955 05 09  1237·930000
 1955 05 10  3937·849998
 1955 05 11  7037·419998
 1955 05 12  7937·200001
 1955 05 13  6737.439999
 1955 05 16  9037.020000
 1955 05 17  1136.970001
 1955 05 18  7337·279999
 1955 05 19  537.490002
 1955 05 20  4837·740002
 1955 05 23  137.480000
 1955 05 24  537.459999
 1955 05 25  4137.599998
 1955 05 26  5637·849998
 1955 05 27  1637·930000
 1955 05 31  8237.910000
 1955 06 01  1137.959999
 1955 06 02  8438·009998
 1955 06 03  5638.369999
 1955 06 06  3439·689999
 1955 06 07  7839·959999
 1955 06 08  2639·220001
 1955 06 09  4739·009998
 1955 06 10  2039.250000
 1955 06 13  3139·619999
 1955 06 14  139.669998
 1955 06 15  4039·889999
 1955 06 16  2039·959999
 1955 06 17  8140·099998
 1955 06 20  5340·139999
 1955 06 21  840.509998
 1955 06 22  4240.599998
 1955 06 23  6840.750000
 1955 06 24  5140·959999
 1955 06 27  5440·990002
 1955 06 28  1640.770000
 1955 06 29  5440.790001
 1955 06 30  9041·029999
 1955 07 01  241·189999
 1955 07 05  9941.689999
 1955 07 06  2643.180000
 1955 07 07  8842·580002
 1955 07 08  242.639999
 1955 07 11  7442.750000
 1955 07 12  9942·750000
 1955 07 13  9142·240002
 1955 07 14  3142.250000
 1955 07 15  4642·400002
 1955 07 18  942·360001
 1955 07 19  6642·099998
 1955 07 20  8842·230000
 1955 07 21  4742·639999
 1955 07 22  1943.000000
 1955 07 25  843·480000
 1955 07 26  9943.580002
 1955 07 27  3543.759998
 1955 07 28  1843.500000
 1955 07 29  3643.520000
 1955 08 01  1442·930000
 1955 08 02  9043·029999
 1955 08 03  1843.090000
 1955 08 04  9542·360001
 1955 08 05  942·560001
 1955 08 08  1942·310001
 1955 08 09  5841·750000
 1955 08 10  5341.740002
 1955 08 11  8342·130001
 1955 08 12  5542.209999
 1955 08 15  9942·169998
 1955 08 16  441.860001
 1955 08 17  6441·900002
 1955 08 18  5241·840000
 1955 08 19  3142·020000
 1955 08 22  6941·980000
 1955 08 23  042·549999
 1955 08 24  9442·610001
 1955 08 25  6542·799999
 1955 08 26  9042.990002
 1955 08 29  6742.959999
 1955 08 30  8742·919998
 1955 08 31  4043.180000
 1955 09 01  3743·369999
 1955 09 02  6543·599998
 1955 09 06  6243·860001
 1955 09 07  1943.849998
 1955 09 08  543·880001
 1955 09 09  2143.889999
 1955 09 12  7744·189999
 1955 09 13  8944.799999
 1955 09 14  1144.990002
 1955 09 15  8444·750000
 1955 09 16  1245.090000
 1955 09 19  6445.160000
 1955 09 20  145.130001
 1955 09 21  3045·389999
 1955 09 22  7445·389999
 1955 09 23  8145.630001
 1955 09 26  4442.610001
 1955 09 27  5943.580002
 1955 09 28  9644.310001
 1955 09 29  344·029999
 1955 09 30  3343.669998
 1955 10 03  9642·490002
 1955 10 04  3342·820000
 1955 10 05  1842·990002
 1955 10 06  8942·700001
 1955 10 07  9342·380001
 1955 10 10  6741·150002
 1955 10 11  3940.799999
 1955 10 12  5441·520000
 1955 10 13  2341·389999
 1955 10 14  541.220001
 1955 10 17  441·349998
 1955 10 18  9841·650002
 1955 10 19  8942.070000
 1955 10 20  7942·590000
 1955 10 21  7642·590000
 1955 10 24  1642·910000
 1955 10 25  1442·630001
 1955 10 26  4542.290001
 1955 10 27  4342.340000
 1955 10 28  2642.369999
 1955 10 31  5042·340000
 1955 11 01  8542·279999
 1955 11 02  1742.349998
 1955 11 03  7243·240002
 1955 11 04  7243.959999
 1955 11 07  644.150002
 1955 11 09  3744.610001
 1955 11 10  2544·720001
 1955 11 11  8045·240002
 1955 11 14  3846·410000
 1955 11 15  6546.209999
 1955 11 16  7745·910000
 1955 11 17  9945·590000
 1955 11 18  4045·540001
 1955 11 21  8945.220001
 1955 11 22  4845.660000
 1955 11 23  8145.720001
 1955 11 25  9245.680000
 1955 11 28  2245·380001
 1955 11 29  8245.560001
 1955 11 30  045·509998
 1955 12 01  045.349998
 1955 12 02  245.439999
 1955 12 05  4845·700001
 1955 12 06  5745.700001
 1955 12 07  9845.549999
 1955 12 08  9245·820000
 1955 12 09  4145·889999
 1955 12 12  7845·419998
 1955 12 13  4145·450001
 1955 12 14  8045.070000
 1955 12 15  8045·060001
 1955 12 16  1145·130001
 1955 12 19  1145.020000
 1955 12 20  7944·950001
 1955 12 21  845.840000
 1955 12 22  3445·410000
 1955 12 23  1445·500000
 1955 12 27  2645.220001
 1955 12 28  9545·049999
 1955 12 29  4645.150002
 1955 12 30  8345·480000
 1956 01 03 8445.160000
 1956 01 04 3545.000000
 1956 01 05 7344·950001
 1956 01 06 7445.139999
 1956 01 09 4244.509998
 1956 01 10 4644·160000
 1956 01 11 6644·380001
 1956 01 12 6844·750000
 1956 01 13 1344.669998
 1956 01 16 7544·139999
 1956 01 17 9844.470001
 1956 01 18 7344.169998
 1956 01 19 3343·720001
 1956 01 20 8843·220001
 1956 01 23 7243·110001
 1956 01 24 1943.650002
 1956 01 25 6643.720001
 1956 01 26 8143.459999
 1956 01 27 1243·349998
 1956 01 30 6443.500000
 1956 01 31 143.820000
 1956 02 01 7344.029999
 1956 02 02 6944·220001
 1956 02 03 8844·779999
 1956 02 06 4944·810001
 1956 02 07 844.599998
 1956 02 08 1844.160000
 1956 02 09 043·660000
 1956 02 10 4843·639999
 1956 02 13 5443.580002
 1956 02 14 5943.419998
 1956 02 15 3044·040001
 1956 02 16 6343·820000
 1956 02 17 744·520000
 1956 02 20 1844.450001
 1956 02 21 3544·560001
 1956 02 23 7944.950001
 1956 02 24 8545.320000
 1956 02 27 4645·270000
 1956 02 28 9745.430000
 1956 02 29 1245.340000
 1956 03 01 3245.540001
 1956 03 02 1745·810001
 1956 03 05 2246·060001
 1956 03 06 9746·040001
 1956 03 07 1846·009998
 1956 03 08 3246·119999
 1956 03 09 4246.700001
 1956 03 12 9947·130001
 1956 03 13 3647·060001
 1956 03 14 1747·529999
 1956 03 15 1347.990002
 1956 03 16 448·139999
 1956 03 19 648·590000
 1956 03 20 2248.869999
 1956 03 21 1848·230000
 1956 03 22 2748·720001
 1956 03 23 7248·830002
 1956 03 26 2248·619999
 1956 03 27 6248·250000
 1956 03 28 448·509998
 1956 03 29 348·480000
 1956 04 02 1748.700001
 1956 04 03 7948.529999
 1956 04 04 9948.799999
 1956 04 05 9448·570000
 1956 04 06 3448·849998
 1956 04 09 2348.610001
 1956 04 10 047.930000
 1956 04 11 6248.310001
 1956 04 12 2248·020000
 1956 04 13 7747·950001
 1956 04 16 1947·959999
 1956 04 17 5347·930000
 1956 04 18 5647·740002
 1956 04 19 4847·570000
 1956 04 20 9447.759998
 1956 04 23 3647·650002
 1956 04 24 3847.259998
 1956 04 25 6647·090000
 1956 04 26 8947.490002
 1956 04 27 547.990002
 1956 04 30 9348·380001
 1956 05 01 9048·160000
 1956 05 02 9148.169998
 1956 05 03 7848·340000
 1956 05 04 7048·509998
 1956 05 07 9948·220001
 1956 05 08 1348·020000
 1956 05 09 147.939999
 1956 05 10 4647·160000
 1956 05 11 247·119999
 1956 05 14 9346.860001
 1956 05 15 4246.369999
 1956 05 16 2146.049999
 1956 05 17 2946.610001
 1956 05 18 9446·389999
 1956 05 21 9545.990002
 1956 05 22 2045.259998
 1956 05 23 3845·020000
 1956 05 24 344·599998
 1956 05 25 7944·619999
 1956 05 28 9344·099998
 1956 05 29 945·110001
 1956 05 31 3445.200001
 1956 06 01 3945·580002
 1956 06 04 1645.849998
 1956 06 05 5145.860001
 1956 06 06 2545.630001
 1956 06 07 4445.990002
 1956 06 08 9045.139999
 1956 06 11 9345.709999
 1956 06 12 3846.360001
 1956 06 13 8846·419998
 1956 06 14 3946.310001
 1956 06 15 9346·369999
 1956 06 18 6146.169998
 1956 06 19 9046.220001
 1956 06 20 1546·410000
 1956 06 21 3346·730000
 1956 06 22 746·590000
 1956 06 25 9446·410000
 1956 06 26 9246.720001
 1956 06 27 1847·070000
 1956 06 28 1547.130001
 1956 06 29 7046.970001
 1956 07 02 7046.930000
 1956 07 03 8247·320000
 1956 07 05 4647·799999
 1956 07 06 1048·040001
 1956 07 09 7648·250000
 1956 07 10 8048.540001
 1956 07 11 9048·689999
 1956 07 12 3648·580002
 1956 07 13 6048·720001
 1956 07 16 9449·139999
 1956 07 17 5849.310001
 1956 07 18 9049.299999
 1956 07 19 9749.320000
 1956 07 20 3049.349998
 1956 07 23 8849·330002
 1956 07 24 4249.330002
 1956 07 25 8749.439999
 1956 07 26 2149·480000
 1956 07 27 4549.080002
 1956 07 30 8649·000000
 1956 07 31 5649·389999
 1956 08 01 2349·619999
 1956 08 02 1449.639999
 1956 08 03 4149.639999
 1956 08 06 5548.959999
 1956 08 07 1849.160000
 1956 08 08 1049·360001
 1956 08 09 5249.320000
 1956 08 10 5849·090000
 1956 08 13 1248·580002
 1956 08 14 7048·000000
 1956 08 15 8748·990002
 1956 08 16 6648·880001
 1956 08 17 3648.820000
 1956 08 20 5748·250000
 1956 08 21 4047·889999
 1956 08 22 447.419998
 1956 08 23 4948.000000
 1956 08 24 5947·950001
 1956 08 27 3247.660000
 1956 08 28 2347.570000
 1956 08 29 3047·360001
 1956 08 30 8946.939999
 1956 08 31 547·509998
 1956 09 04 9847.889999
 1956 09 05 8748·020000
 1956 09 06 8548.099998
 1956 09 07 2947·810001
 1956 09 10 3047·560001
 1956 09 11 5247.380001
 1956 09 12 1047.049999
 1956 09 13 9846.090000
 1956 09 14 4447·209999
 1956 09 17 8147·099998
 1956 09 18 5146.790001
 1956 09 19 3246·240002
 1956 09 20 9046.209999
 1956 09 21 5546·580002
 1956 09 24 2146·400002
 1956 09 25 7445.750000
 1956 09 26 4445.820000
 1956 09 27 8245·599998
 1956 09 28 5945.349998
 1956 10 01 9444.700001
 1956 10 02 745.520000
 1956 10 03 9346.279999
 1956 10 04 2746·290001
 1956 10 05 8546.450001
 1956 10 08 246.430000
 1956 10 09 4546.200001
 1956 10 10 1346.840000
 1956 10 11 6746.810001
 1956 10 12 8247·000000
 1956 10 15 1846.860001
 1956 10 16 2946·619999
 1956 10 17 8446·259998
 1956 10 18 2146·340000
 1956 10 19 2146.240002
 1956 10 22 1546·230000
 1956 10 23 646·119999
 1956 10 24 1945·930000
 1956 10 25 8545·849998
 1956 10 26 3346.270000
 1956 10 29 2546·400002
 1956 10 30 346·369999
 1956 10 31 6545·580002
 1956 11 01 7046.520000
 1956 11 02 6246·980000
 1956 11 05 2247.599998
 1956 11 07 4547.110001
 1956 11 08 4046·730000
 1956 11 09 6146·340000
 1956 11 12 5246·490002
 1956 11 13 2946·270000
 1956 11 14 8046.009998
 1956 11 15 9045·720001
 1956 11 16 9345.740002
 1956 11 19 5145.290001
 1956 11 20 5444·889999
 1956 11 21 4444·669998
 1956 11 23 7145·139999
 1956 11 26 6744.869999
 1956 11 27 4944·910000
 1956 11 28 4244·430000
 1956 11 29 3644·380001
 1956 11 30 5945·080002
 1956 12 03 7845·980000
 1956 12 04 2845·840000
 1956 12 05 6346.389999
 1956 12 06 3246.810001
 1956 12 07 7947.040001
 1956 12 10 7246.799999
 1956 12 11 5446.480000
 1956 12 12 1946.130001
 1956 12 13 1446.500000
 1956 12 14 6646·540001
 1956 12 17 3246.540001
 1956 12 18 7646.540001
 1956 12 19 7346·430000
 1956 12 20 3246·070000
 1956 12 21 4946·369999
 1956 12 26 8646.389999
 1956 12 27 6746·349998
 1956 12 28 1246.560001
 1956 12 31 8046·669998
 1957 01 02  5446·200001
 1957 01 03  3546.599998
 1957 01 04  7646·660000
 1957 01 07  2646·419998
 1957 01 08  1246·250000
 1957 01 09  4046·160000
 1957 01 10  1746.270000
 1957 01 11  1146·180000
 1957 01 14  1745.860001
 1957 01 15  6845·180000
 1957 01 16  5645.230000
 1957 01 17  8645.220001
 1957 01 18  5144.639999
 1957 01 21  3444·400002
 1957 01 22  3644.529999
 1957 01 23  2744·869999
 1957 01 24  2045·029999
 1957 01 25  7544·820000
 1957 01 28  2744.490002
 1957 01 29  3444.709999
 1957 01 30  5544·910000
 1957 01 31  5444.720001
 1957 02 01  2244·619999
 1957 02 04  3244·529999
 1957 02 05  1543·889999
 1957 02 06  5943·820000
 1957 02 07  4143·619999
 1957 02 08  7243·320000
 1957 02 11  7942.570000
 1957 02 12  342.389999
 1957 02 13  2743·040001
 1957 02 14  2942.990002
 1957 02 15  5543.509998
 1957 02 18  2343.459999
 1957 02 19  5143.490002
 1957 02 20  443·630001
 1957 02 21  7443·480000
 1957 02 25  8343·380001
 1957 02 26  543.450001
 1957 02 27  2143·410000
 1957 02 28  9443.259998
 1957 03 01  7143·740002
 1957 03 04  1044·060001
 1957 03 05  3244·220001
 1957 03 06  9544·230000
 1957 03 07  9944.209999
 1957 03 08  944·070000
 1957 03 11  1143.779999
 1957 03 12  8443·750000
 1957 03 13  544.040001
 1957 03 14  7244·070000
 1957 03 15  6044.049999
 1957 03 18  9443.849998
 1957 03 19  5244.040001
 1957 03 20  9244.099998
 1957 03 21  344·110001
 1957 03 22  8044.060001
 1957 03 25  2843·880001
 1957 03 26  8943.910000
 1957 03 27  9144·090000
 1957 03 28  2444.180000
 1957 03 29  4744.110001
 1957 04 01  744·139999
 1957 04 02  9944·419998
 1957 04 03  3344·540001
 1957 04 04  4544·439999
 1957 04 05  1544·490002
 1957 04 08  2744.389999
 1957 04 09  3944.790001
 1957 04 10  8544.980000
 1957 04 11  844·980000
 1957 04 12  244·980000
 1957 04 15  9744·950001
 1957 04 16  5745.020000
 1957 04 17  345.080002
 1957 04 18  7345.410000
 1957 04 22  9145·480000
 1957 04 23  7145.650002
 1957 04 24  4645·720001
 1957 04 25  1645·560001
 1957 04 26  2645·500000
 1957 04 29  6845.730000
 1957 04 30  645.740002
 1957 05 01  3146·020000
 1957 05 02  3446·389999
 1957 05 03  846.340000
 1957 05 06  7746.270000
 1957 05 07  4446·130001
 1957 05 08  7246·310001
 1957 05 09  8146.360001
 1957 05 10  7746·590000
 1957 05 13  546.880001
 1957 05 14  2146.669998
 1957 05 15  9846.830002
 1957 05 16  5247·020000
 1957 05 17  8947.150002
 1957 05 20  8847.349998
 1957 05 21  9947.330002
 1957 05 22  6947·139999
 1957 05 23  9747.150002
 1957 05 24  547·209999
 1957 05 27  4546·779999
 1957 05 28  2446.689999
 1957 05 29  5447.110001
 1957 05 31  2847·430000
 1957 06 03  2647·369999
 1957 06 04  3647·279999
 1957 06 05  1047·270000
 1957 06 06  3947.799999
 1957 06 07  5247.849998
 1957 06 10  4847·900002
 1957 06 11  4247.939999
 1957 06 12  4548·049999
 1957 06 13  6448·139999
 1957 06 14  3048·150002
 1957 06 17  4948.240002
 1957 06 18  7648.040001
 1957 06 19  2247·720001
 1957 06 20  7647.430000
 1957 06 21  5647·150002
 1957 06 24  9146.779999
 1957 06 25  1647·150002
 1957 06 26  547·090000
 1957 06 27  1547.259998
 1957 06 28  7047·369999
 1957 07 01  5947·430000
 1957 07 02  6147.900002
 1957 07 03  048·459999
 1957 07 05  2048·689999
 1957 07 08  8748.900002
 1957 07 09  1348.900002
 1957 07 10  1249·000000
 1957 07 11  7348·860001
 1957 07 12  6449.080002
 1957 07 15  5649.130001
 1957 07 16  7648·880001
 1957 07 17  8648.580002
 1957 07 18  7848·529999
 1957 07 19  848.580002
 1957 07 22  4348.470001
 1957 07 23  3948.560001
 1957 07 24  4248.610001
 1957 07 25  1448·610001
 1957 07 26  8848.450001
 1957 07 29  4047·919998
 1957 07 30  9347·919998
 1957 07 31  4347.910000
 1957 08 01  1247.790001
 1957 08 02  2147·680000
 1957 08 05  9547·259998
 1957 08 06  8946.669998
 1957 08 07  3947·029999
 1957 08 08  3746·900002
 1957 08 09  3546·919998
 1957 08 12  7146·330002
 1957 08 13  2046.299999
 1957 08 14  7145·730000
 1957 08 15  2745·750000
 1957 08 16  3445·830002
 1957 08 19  3244·910000
 1957 08 20  2945·290001
 1957 08 21  845.490002
 1957 08 22  4645·160000
 1957 08 23  7344·509998
 1957 08 26  4343·889999
 1957 08 27  4144.610001
 1957 08 28  144·639999
 1957 08 29  6944·459999
 1957 08 30  7045·220001
 1957 09 03  1345.439999
 1957 09 04  2045·049999
 1957 09 05  7244.820000
 1957 09 06  9144·680000
 1957 09 09  3944.279999
 1957 09 10  4543.869999
 1957 09 11  5544·259998
 1957 09 12  1344.820000
 1957 09 13  5644·799999
 1957 09 16  4644·580002
 1957 09 17  2044·639999
 1957 09 18  6744.689999
 1957 09 19  2644.400002
 1957 09 20  1743.689999
 1957 09 23  9242.689999
 1957 09 24  1042·980000
 1957 09 25  3742·980000
 1957 09 26  7842·570000
 1957 09 27  2242·549999
 1957 09 30  2442.419998
 1957 10 01  342.759998
 1957 10 02  7243·099998
 1957 10 03  8443.139999
 1957 10 04  1542.790001
 1957 10 07  6242·220001
 1957 10 08  6841·950001
 1957 10 09  7941.990002
 1957 10 10  1640·959999
 1957 10 11  7540·939999
 1957 10 14  6241.240002
 1957 10 15  3341·669998
 1957 10 16  8241.330002
 1957 10 17  3240·650002
 1957 10 18  7140.330002
 1957 10 21  9639·150002
 1957 10 22  9538.980000
 1957 10 23  4540.730000
 1957 10 24  4040·709999
 1957 10 25  4340·590000
 1957 10 28  6240.419998
 1957 10 29  5140·689999
 1957 10 30  3841.020000
 1957 10 31  7541·060001
 1957 11 01  1540·439999
 1957 11 04  1540.369999
 1957 11 06  6040·430000
 1957 11 07  1740.669998
 1957 11 08  1040·189999
 1957 11 11  2340.180000
 1957 11 12  2439.599998
 1957 11 13  1939·549999
 1957 11 14  2939.439999
 1957 11 15  8840.369999
 1957 11 18  7440·040001
 1957 11 19  5739.810001
 1957 11 20  7839.919998
 1957 11 21  4940.480000
 1957 11 22  8040·869999
 1957 11 25  3241.180000
 1957 11 26  9040.090000
 1957 11 27  6841·250000
 1957 11 29  3641·720001
 1957 12 02  6841.360001
 1957 12 03  2041·369999
 1957 12 04  3441·540001
 1957 12 05  6141.520000
 1957 12 06  1641·310001
 1957 12 09  5140.919998
 1957 12 10  5840.560001
 1957 12 11  9940·509998
 1957 12 12  5140.549999
 1957 12 13  8840·730000
 1957 12 16  8040.119999
 1957 12 17  2039·419998
 1957 12 18  7539.380001
 1957 12 19  6539·799999
 1957 12 20  6239·480000
 1957 12 23  1639.480000
 1957 12 24  1239·520000
 1957 12 26  3739.919998
 1957 12 27  9139·779999
 1957 12 30  939·580002
 1957 12 31  1239.990002
 1958 01 02 8640.330002
 1958 01 03 8140·869999
 1958 01 06 4140·680000
 1958 01 07 5141.000000
 1958 01 08 1840·990002
 1958 01 09 7040·750000
 1958 01 10 8240.369999
 1958 01 13 3040.490002
 1958 01 14 6640·669998
 1958 01 15 2040.990002
 1958 01 16 2541·060001
 1958 01 17 7341·099998
 1958 01 20 8541·349998
 1958 01 21 1941·299999
 1958 01 22 9141·200001
 1958 01 23 3241.360001
 1958 01 24 5841.709999
 1958 01 27 8141.590000
 1958 01 28 2341·630001
 1958 01 29 8141·880001
 1958 01 30 9241.680000
 1958 01 31 4241·700001
 1958 02 03 9142·040001
 1958 02 04 2142.459999
 1958 02 05 1742·189999
 1958 02 06 6742·099998
 1958 02 07 8841·730000
 1958 02 10 7741.480000
 1958 02 11 9141·110001
 1958 02 12 4340·930000
 1958 02 13 3340.939999
 1958 02 14 041·330002
 1958 02 17 9441·110001
 1958 02 18 8241.169998
 1958 02 19 7241.150002
 1958 02 20 6640.910000
 1958 02 21 3540.880001
 1958 02 24 2340·650002
 1958 02 25 7240.610001
 1958 02 26 7340·919998
 1958 02 27 4440.680000
 1958 02 28 2940.840000
 1958 03 03 2941.130001
 1958 03 04 4941·349998
 1958 03 05 7841·470001
 1958 03 06 8742.000000
 1958 03 07 6142·070000
 1958 03 10 4342·209999
 1958 03 11 1842.509998
 1958 03 12 1142·410000
 1958 03 13 1242·459999
 1958 03 14 3142·330002
 1958 03 17 7242·040001
 1958 03 18 3841·889999
 1958 03 19 5142.090000
 1958 03 20 1242.110001
 1958 03 21 7142.419998
 1958 03 24 3042.580002
 1958 03 25 7342.439999
 1958 03 26 1342.299999
 1958 03 27 7142·169998
 1958 03 28 7742.200001
 1958 03 31 9842.099998
 1958 04 01 8441·930000
 1958 04 02 5541.599998
 1958 04 03 9141.480000
 1958 04 07 6741·330002
 1958 04 08 141.430000
 1958 04 09 2941·650002
 1958 04 10 1041.700001
 1958 04 11 5341.740002
 1958 04 14 6342·000000
 1958 04 15 2442.430000
 1958 04 16 9742·099998
 1958 04 17 4742·250000
 1958 04 18 9642·709999
 1958 04 21 9742·930000
 1958 04 22 3942·799999
 1958 04 23 6942.799999
 1958 04 24 5043.139999
 1958 04 25 3043.360001
 1958 04 28 4943·220001
 1958 04 29 6443.000000
 1958 04 30 143.439999
 1958 05 01 2943.540001
 1958 05 02 6643·689999
 1958 05 05 143·790001
 1958 05 06 4944.009998
 1958 05 07 2743.930000
 1958 05 08 5243.990002
 1958 05 09 7444.090000
 1958 05 12 2043·750000
 1958 05 13 7943·619999
 1958 05 14 9643·119999
 1958 05 15 143·340000
 1958 05 16 6443.360001
 1958 05 19 6843·240002
 1958 05 20 943·610001
 1958 05 21 2843·549999
 1958 05 22 5743·779999
 1958 05 23 9943.869999
 1958 05 26 3043.849998
 1958 05 27 2243.790001
 1958 05 28 9843.849998
 1958 05 29 644·090000
 1958 06 02 2244·310001
 1958 06 03 7944·459999
 1958 06 04 1344·500000
 1958 06 05 4344·549999
 1958 06 06 7344·639999
 1958 06 09 1844.570000
 1958 06 10 5344·480000
 1958 06 11 9444·490002
 1958 06 12 9644·750000
 1958 06 13 8245.020000
 1958 06 16 9245.180000
 1958 06 17 6444.939999
 1958 06 18 2845·340000
 1958 06 19 4144·610001
 1958 06 20 3244·849998
 1958 06 23 8544·689999
 1958 06 24 3244·520000
 1958 06 25 8844·630001
 1958 06 26 9844·840000
 1958 06 27 1444.900002
 1958 06 30 9745·240002
 1958 07 01 4445·279999
 1958 07 02 4045·320000
 1958 07 03 3245.470001
 1958 07 07 3545.619999
 1958 07 08 5245·400002
 1958 07 09 3345.250000
 1958 07 10 4745.419998
 1958 07 11 8445.720001
 1958 07 14 8145.139999
 1958 07 15 7945.110001
 1958 07 16 8945.250000
 1958 07 17 645·549999
 1958 07 18 2645.770000
 1958 07 21 146·330002
 1958 07 22 1646·410000
 1958 07 23 9146.400002
 1958 07 24 546·650002
 1958 07 25 5146.970001
 1958 07 28 947.150002
 1958 07 29 5146·959999
 1958 07 30 6447·090000
 1958 07 31 447·189999
 1958 08 01 7547·490002
 1958 08 04 2347.939999
 1958 08 05 6947.750000
 1958 08 06 6147.459999
 1958 08 07 4547.770000
 1958 08 08 7048·049999
 1958 08 11 1748.160000
 1958 08 12 4747.730000
 1958 08 13 7547·810001
 1958 08 14 8147·910000
 1958 08 15 2747·500000
 1958 08 18 1147·220001
 1958 08 19 4947.299999
 1958 08 20 6947·320000
 1958 08 21 4147·630001
 1958 08 22 3147·730000
 1958 08 25 7247.740002
 1958 08 26 7047·900002
 1958 08 27 3047.910000
 1958 08 28 547.660000
 1958 08 29 7547.750000
 1958 09 02 4948·000000
 1958 09 03 8748·180000
 1958 09 04 6048·099998
 1958 09 05 1647·970001
 1958 09 08 9248·130001
 1958 09 09 3348·459999
 1958 09 10 4548.310001
 1958 09 11 7748.639999
 1958 09 12 1448.529999
 1958 09 15 1048.959999
 1958 09 16 3749.349998
 1958 09 17 6349.349998
 1958 09 18 5149.380001
 1958 09 19 8849.400002
 1958 09 22 3549.200001
 1958 09 23 649.560001
 1958 09 24 6749·779999
 1958 09 25 6149.570000
 1958 09 26 6649.660000
 1958 09 29 6449.869999
 1958 09 30 4950.060001
 1958 10 01 4949·980000
 1958 10 02 7850.169998
 1958 10 03 1750.369999
 1958 10 06 1151.070000
 1958 10 07 9451.070000
 1958 10 08 4951.060001
 1958 10 09 7351.049999
 1958 10 10 9051.389999
 1958 10 13 6851.619999
 1958 10 14 7751.259998
 1958 10 15 6350·580002
 1958 10 16 4950.939999
 1958 10 17 6351.459999
 1958 10 20 8951.270000
 1958 10 21 4351.270000
 1958 10 22 7651.070000
 1958 10 23 9950.970001
 1958 10 24 3550.810001
 1958 10 27 9650.419998
 1958 10 28 8550.580002
 1958 10 29 2051.070000
 1958 10 30 9051.270000
 1958 10 31 2851·330002
 1958 11 03 1251.560001
 1958 11 05 9652.029999
 1958 11 06 5552·450001
 1958 11 07 7052.259998
 1958 11 10 2152·570000
 1958 11 11 1952.980000
 1958 11 12 5553·049999
 1958 11 13 8052·830002
 1958 11 14 053·090000
 1958 11 17 1053.240002
 1958 11 18 4153·130001
 1958 11 19 3853·200001
 1958 11 20 6153·209999
 1958 11 21 1252.700001
 1958 11 24 8752.029999
 1958 11 25 5251.020000
 1958 11 26 4351.900002
 1958 11 28 9552·480000
 1958 12 01 9552.689999
 1958 12 02 5352.459999
 1958 12 03 852·529999
 1958 12 04 5352.549999
 1958 12 05 8952·459999
 1958 12 08 9852·459999
 1958 12 09 4452.820000
 1958 12 10 553·459999
 1958 12 11 2153.349998
 1958 12 12 6853.220001
 1958 12 15 6453·369999
 1958 12 16 9553·570000
 1958 12 17 6553·919998
 1958 12 18 7054.150002
 1958 12 19 754.070000
 1958 12 22 9353·709999
 1958 12 23 2153·419998
 1958 12 24 3654·110001
 1958 12 29 3454·740002
 1958 12 30 9154·930000
 1958 12 31 1655·209999
 1959 01 02  2255·439999
 1959 01 05  3455·660000
 1959 01 06  1155·590000
 1959 01 07  9954·889999
 1959 01 08  1055·400002
 1959 01 09  2055.770000
 1959 01 12  9555·779999
 1959 01 13  4755·470001
 1959 01 14  755·619999
 1959 01 15  2955·830002
 1959 01 16  1255·810001
 1959 01 19  5955.680000
 1959 01 20  4455.720001
 1959 01 21  2556.040001
 1959 01 22  5855·970001
 1959 01 23  6056.000000
 1959 01 26  7955.770000
 1959 01 27  9555·779999
 1959 01 28  5155.160000
 1959 01 29  255.200001
 1959 01 30  9155.450001
 1959 02 02  5255.209999
 1959 02 03  3555·279999
 1959 02 04  5955·060001
 1959 02 05  8954.810001
 1959 02 06  3454·369999
 1959 02 09  7953·580002
 1959 02 10  3354·320000
 1959 02 11  454·349998
 1959 02 12  554·000000
 1959 02 13  7854·419998
 1959 02 16  4754.500000
 1959 02 17  9254.290001
 1959 02 18  5154.299999
 1959 02 19  5155.500000
 1959 02 20  5455.520000
 1959 02 24  3555.480000
 1959 02 25  8655·240002
 1959 02 26  4155.340000
 1959 02 27  2755·410000
 1959 03 02  4055·730000
 1959 03 03  4856·250000
 1959 03 04  1956·349998
 1959 03 05  6856·430000
 1959 03 06  3856·209999
 1959 03 09  056·150002
 1959 03 10  7756.310001
 1959 03 11  256·349998
 1959 03 12  8656·599998
 1959 03 13  2956.669998
 1959 03 16  3656·060001
 1959 03 17  7956.520000
 1959 03 18  6656·389999
 1959 03 19  4856.340000
 1959 03 20  3956·389999
 1959 03 23  7555.869999
 1959 03 24  8555·959999
 1959 03 25  9555.880001
 1959 03 26  5655·759998
 1959 03 30  9055.450001
 1959 03 31  7355.439999
 1959 04 01  3455·689999
 1959 04 02  8056·000000
 1959 04 03  4956.439999
 1959 04 06  8856.599998
 1959 04 07  5256·480000
 1959 04 08  3156·209999
 1959 04 09  356·169998
 1959 04 10  1156.220001
 1959 04 13  6156.430000
 1959 04 14  5356.709999
 1959 04 15  2856·959999
 1959 04 16  4957.430000
 1959 04 17  157·919998
 1959 04 20  1558.169998
 1959 04 21  2358·110001
 1959 04 22  3457·730000
 1959 04 23  3357.599998
 1959 04 24  1157.959999
 1959 04 27  1458.139999
 1959 04 28  2157.919998
 1959 04 29  4657.689999
 1959 04 30  6057.590000
 1959 05 01  5257.650002
 1959 05 04  9457.650002
 1959 05 05  5257·750000
 1959 05 06  757·610001
 1959 05 07  1156·880001
 1959 05 08  5857·320000
 1959 05 11  8957.959999
 1959 05 12  2157·959999
 1959 05 13  9357·970001
 1959 05 14  4558·369999
 1959 05 15  2158·160000
 1959 05 18  9658·150002
 1959 05 19  2258·320000
 1959 05 20  1158.090000
 1959 05 21  3558.139999
 1959 05 22  5058.330002
 1959 05 25  4958.180000
 1959 05 26  3958·090000
 1959 05 27  4458.189999
 1959 05 28  2858·389999
 1959 05 29  4958·680000
 1959 06 01  3658.630001
 1959 06 02  8658·230000
 1959 06 03  058.250000
 1959 06 04  2457.630001
 1959 06 05  3157·509998
 1959 06 08  2456·759998
 1959 06 09  5956·360001
 1959 06 10  9757.189999
 1959 06 11  8357.250000
 1959 06 12  4657.290001
 1959 06 15  2456·990002
 1959 06 16  2056.560001
 1959 06 17  7357·090000
 1959 06 18  6457.049999
 1959 06 19  4057.130001
 1959 06 22  6857·130001
 1959 06 23  857.119999
 1959 06 24  1757.410000
 1959 06 25  7657·730000
 1959 06 26  4157.980000
 1959 06 29  1858·369999
 1959 06 30  6758·470001
 1959 07 01  2658·970001
 1959 07 02  6559·279999
 1959 07 06  6259.650002
 1959 07 07  260.009998
 1959 07 08  960·029999
 1959 07 09  9059.970001
 1959 07 10  2059·910000
 1959 07 13  3659·410000
 1959 07 14  6959·549999
 1959 07 15  9259·590000
 1959 07 16  9959.410000
 1959 07 17  559.189999
 1959 07 20  7558·910000
 1959 07 21  7059.410000
 1959 07 22  3159·610001
 1959 07 23  7459·669998
 1959 07 24  2159.650002
 1959 07 27  5160.020000
 1959 07 28  7260·320000
 1959 07 29  2960·619999
 1959 07 30  2860·500000
 1959 07 31  8460.509998
 1959 08 03  460·709999
 1959 08 04  8560·610001
 1959 08 05  3860·299999
 1959 08 06  4660.240002
 1959 08 07  3459·869999
 1959 08 10  7758.619999
 1959 08 11  2159·389999
 1959 08 12  3559·250000
 1959 08 13  9459.150002
 1959 08 14  7159.290001
 1959 08 17  7159.169998
 1959 08 18  7958.619999
 1959 08 19  3958.270000
 1959 08 20  5259·139999
 1959 08 21  759·080002
 1959 08 24  2758.869999
 1959 08 25  5258.990002
 1959 08 26  3559.070000
 1959 08 27  7359·580002
 1959 08 28  5559.599998
 1959 08 31  3959.599998
 1959 09 01  5858·869999
 1959 09 02  3958·919998
 1959 09 03  6258.259998
 1959 09 04  3258·540001
 1959 09 08  8257·700001
 1959 09 09  9857·290001
 1959 09 10  7556.990002
 1959 09 11  8857·410000
 1959 09 14  9656·990002
 1959 09 15  7156·680000
 1959 09 16  4456.720001
 1959 09 17  8856·410000
 1959 09 18  1356·189999
 1959 09 21  055·270000
 1959 09 22  4455.139999
 1959 09 23  3855·820000
 1959 09 24  7156·779999
 1959 09 25  5556·730000
 1959 09 28  7557·150002
 1959 09 29  7157·509998
 1959 09 30  3356·880001
 1959 10 01  3056·939999
 1959 10 02  6457.200001
 1959 10 05  4357·139999
 1959 10 06  8657.090000
 1959 10 07  4456·939999
 1959 10 08  6056.810001
 1959 10 09  3657·000000
 1959 10 12  4357.320000
 1959 10 13  4257·160000
 1959 10 14  3856·709999
 1959 10 15  5656.869999
 1959 10 16  4357·330002
 1959 10 19  9357.009998
 1959 10 20  056·660000
 1959 10 21  3656·549999
 1959 10 22  4856·000000
 1959 10 23  9056·560001
 1959 10 26  7056.939999
 1959 10 27  3057·419998
 1959 10 28  4657·459999
 1959 10 29  5357·410000
 1959 10 30  9957.520000
 1959 11 02  2357·410000
 1959 11 04  5057.259998
 1959 11 05  2657·320000
 1959 11 06  6357·599998
 1959 11 09  1957.500000
 1959 11 10  9857·480000
 1959 11 11  7857.490002
 1959 11 12  6157·169998
 1959 11 13  5156·849998
 1959 11 16  5356.220001
 1959 11 17  356.380001
 1959 11 18  1956·990002
 1959 11 19  7456·939999
 1959 11 20  256.970001
 1959 11 23  2157·080002
 1959 11 24  8857·349998
 1959 11 25  7257.439999
 1959 11 27  5957·700001
 1959 11 30  7658.279999
 1959 12 01  4358.700001
 1959 12 02  5058·599998
 1959 12 03  6158·730000
 1959 12 04  3658·849998
 1959 12 07  8458·959999
 1959 12 08  4159.340000
 1959 12 09  7258.970001
 1959 12 10  9659.020000
 1959 12 11  3658.880001
 1959 12 14  059.040001
 1959 12 15  7958·900002
 1959 12 16  7558.970001
 1959 12 17  5158·860001
 1959 12 18  1059.139999
 1959 12 21  9559·209999
 1959 12 22  1759.139999
 1959 12 23  358.959999
 1959 12 24  7659.000000
 1959 12 28  5858·980000
 1959 12 29  9159.299999
 1959 12 30  9259.770000
 1959 12 31  3259·889999
 1960 01 04 3159.910000
 1960 01 05 9260·389999
 1960 01 06 4560·130001
 1960 01 07 3359.689999
 1960 01 08 259.500000
 1960 01 11 3858.770000
 1960 01 12 1258·410000
 1960 01 13 6058·080002
 1960 01 14 8358·400002
 1960 01 15 7458·380001
 1960 01 18 6857·889999
 1960 01 19 2257.270000
 1960 01 20 1357.070000
 1960 01 21 6857.209999
 1960 01 22 1357.380001
 1960 01 25 4856·779999
 1960 01 26 5556.860001
 1960 01 27 1656·720001
 1960 01 28 7356·130001
 1960 01 29 9755.610001
 1960 02 01 9555·959999
 1960 02 02 3656.820000
 1960 02 03 9756.320000
 1960 02 04 4956·270000
 1960 02 05 4855.980000
 1960 02 08 7255·320000
 1960 02 09 6355·840000
 1960 02 10 1155·490002
 1960 02 11 5255·180000
 1960 02 12 9355.459999
 1960 02 15 6955.169998
 1960 02 16 1554·730000
 1960 02 17 6855·029999
 1960 02 18 9455·799999
 1960 02 19 4256.240002
 1960 02 23 1855·939999
 1960 02 24 8555·740002
 1960 02 25 9455.930000
 1960 02 26 3256·160000
 1960 02 29 056.119999
 1960 03 01 1656.009998
 1960 03 02 3655·619999
 1960 03 03 1354·779999
 1960 03 04 7054·570000
 1960 03 07 9854·020000
 1960 03 08 9053·470001
 1960 03 09 8854.040001
 1960 03 10 5753·830002
 1960 03 11 9554·240002
 1960 03 14 5154·320000
 1960 03 15 8054.740002
 1960 03 16 2055·040001
 1960 03 17 9554.959999
 1960 03 18 3655·009998
 1960 03 21 4055.070000
 1960 03 22 4055.290001
 1960 03 23 1055·740002
 1960 03 24 9155.980000
 1960 03 25 4455.980000
 1960 03 28 2355.860001
 1960 03 29 7855.779999
 1960 03 30 8555·660000
 1960 03 31 9255·340000
 1960 04 01 055·430000
 1960 04 04 6255·540001
 1960 04 05 1155.369999
 1960 04 06 1056.509998
 1960 04 07 3056.520000
 1960 04 08 5156·389999
 1960 04 11 8956·169998
 1960 04 12 4756.299999
 1960 04 13 9256.299999
 1960 04 14 5656.430000
 1960 04 18 6356·590000
 1960 04 19 8056.130001
 1960 04 20 9555.439999
 1960 04 21 1655·590000
 1960 04 22 255.419998
 1960 04 25 854·860001
 1960 04 26 6955.040001
 1960 04 27 9455·040001
 1960 04 28 054.560001
 1960 04 29 5854·369999
 1960 05 02 7154·130001
 1960 05 03 7854.830002
 1960 05 04 7755·040001
 1960 05 05 7854·860001
 1960 05 06 8354.750000
 1960 05 09 8054·799999
 1960 05 10 7654.419998
 1960 05 11 4654·570000
 1960 05 12 1154.849998
 1960 05 13 3855·299999
 1960 05 16 6655·250000
 1960 05 17 6155·459999
 1960 05 18 8855·439999
 1960 05 19 1555.680000
 1960 05 20 4355·730000
 1960 05 23 4855·759998
 1960 05 24 6955.700001
 1960 05 25 055·669998
 1960 05 26 2455.709999
 1960 05 27 5855.740002
 1960 05 31 3655·830002
 1960 06 01 555·889999
 1960 06 02 5456.130001
 1960 06 03 6756.230000
 1960 06 06 9756·889999
 1960 06 07 6857·430000
 1960 06 08 357·889999
 1960 06 09 7558·000000
 1960 06 10 8257.970001
 1960 06 13 5157.990002
 1960 06 14 6457·910000
 1960 06 15 657.570000
 1960 06 16 4857.500000
 1960 06 17 4457·439999
 1960 06 20 5657·160000
 1960 06 21 1257·110001
 1960 06 22 7857.279999
 1960 06 23 5757.590000
 1960 06 24 2457.680000
 1960 06 27 6857.330002
 1960 06 28 7756.939999
 1960 06 29 3156·939999
 1960 06 30 3756.919998
 1960 07 01 7557.060001
 1960 07 05 7757·020000
 1960 07 06 2756.939999
 1960 07 07 8857·240002
 1960 07 08 5757·380001
 1960 07 11 3556·869999
 1960 07 12 3356·250000
 1960 07 13 9856·099998
 1960 07 14 6556.119999
 1960 07 15 3256·049999
 1960 07 18 6255·700001
 1960 07 19 1055·700001
 1960 07 20 7555·610001
 1960 07 21 7655.099998
 1960 07 22 5254·720001
 1960 07 25 9354.180000
 1960 07 26 8754.509998
 1960 07 27 9754.169998
 1960 07 28 6754.570000
 1960 07 29 4255.509998
 1960 08 01 2655·529999
 1960 08 02 5355·040001
 1960 08 03 9354·720001
 1960 08 04 7554·889999
 1960 08 05 4255·439999
 1960 08 08 2555.520000
 1960 08 09 4355·840000
 1960 08 10 3756·070000
 1960 08 11 1256.279999
 1960 08 12 1956.660000
 1960 08 15 5756·610001
 1960 08 16 9756·720001
 1960 08 17 3556.840000
 1960 08 18 6856·810001
 1960 08 19 9657·009998
 1960 08 22 4957·189999
 1960 08 23 3757.750000
 1960 08 24 2858·070000
 1960 08 25 4857.790001
 1960 08 26 1257·599998
 1960 08 29 6857.439999
 1960 08 30 8056.840000
 1960 08 31 2756·959999
 1960 09 01 3057.090000
 1960 09 02 457.000000
 1960 09 06 3256.490002
 1960 09 07 7055.790001
 1960 09 08 7355·740002
 1960 09 09 4456.110001
 1960 09 12 1455·720001
 1960 09 13 4055·830002
 1960 09 14 3455.439999
 1960 09 15 1655·220001
 1960 09 16 8455·110001
 1960 09 19 2553.860001
 1960 09 20 3454.009998
 1960 09 21 6754.570000
 1960 09 22 2354·360001
 1960 09 23 3853.900002
 1960 09 26 1453.060001
 1960 09 27 7652.939999
 1960 09 28 3852.480000
 1960 09 29 1652.619999
 1960 09 30 4653·520000
 1960 10 03 4053.360001
 1960 10 04 6152.990002
 1960 10 05 2453·389999
 1960 10 06 2453.720001
 1960 10 07 8754·029999
 1960 10 10 4754·139999
 1960 10 11 4754.220001
 1960 10 12 6554·150002
 1960 10 13 6654·570000
 1960 10 14 8054·860001
 1960 10 17 054·630001
 1960 10 18 1554.349998
 1960 10 19 5354.250000
 1960 10 20 6453.860001
 1960 10 21 2153·720001
 1960 10 24 4252.700001
 1960 10 25 4852·200001
 1960 10 26 3353.049999
 1960 10 27 7253·619999
 1960 10 28 4153·410000
 1960 10 31 7653·389999
 1960 11 01 4253.939999
 1960 11 02 4054·220001
 1960 11 03 3154·430000
 1960 11 04 8954.900002
 1960 11 07 7455·110001
 1960 11 09 4055.349998
 1960 11 10 5656·430000
 1960 11 11 6055·869999
 1960 11 14 3555.590000
 1960 11 15 955·810001
 1960 11 16 8655.700001
 1960 11 17 9255·549999
 1960 11 18 5655·820000
 1960 11 21 955·930000
 1960 11 22 1355·720001
 1960 11 23 855·799999
 1960 11 25 9456·130001
 1960 11 28 2956.029999
 1960 11 29 5855·830002
 1960 11 30 6055.540001
 1960 12 01 3155·299999
 1960 12 02 8255·389999
 1960 12 05 6455.310001
 1960 12 06 2355·470001
 1960 12 07 7456.020000
 1960 12 08 556·150002
 1960 12 09 156.650002
 1960 12 12 9756.849998
 1960 12 13 5456·880001
 1960 12 14 6256·840000
 1960 12 15 6356.680000
 1960 12 16 857.200001
 1960 12 19 2857.130001
 1960 12 20 3957.090000
 1960 12 21 6957.549999
 1960 12 22 557.389999
 1960 12 23 7757·439999
 1960 12 27 5157·520000
 1960 12 28 6357·779999
 1960 12 29 6658·049999
 1960 12 30 858.110001
 1961 01 03  3557.570000
 1961 01 04  1458·360001
 1961 01 05  8958.570000
 1961 01 06  5358·400002
 1961 01 09  5358·810001
 1961 01 10  1758·970001
 1961 01 11  059.139999
 1961 01 12  6859·320000
 1961 01 13  9559·599998
 1961 01 16  9059·580002
 1961 01 17  5059·639999
 1961 01 18  3559·680000
 1961 01 19  7259·770000
 1961 01 20  7859·959999
 1961 01 23  1460·290001
 1961 01 24  6160.450001
 1961 01 25  2360·529999
 1961 01 26  4960·619999
 1961 01 27  9261.240002
 1961 01 30  7761.970001
 1961 01 31  1061·779999
 1961 02 01  9961.900002
 1961 02 02  1062·299999
 1961 02 03  4062.220001
 1961 02 06  2161.759998
 1961 02 07  4661·650002
 1961 02 08  1862·209999
 1961 02 09  3162.020000
 1961 02 10  7061·500000
 1961 02 13  3461.139999
 1961 02 14  9261·410000
 1961 02 15  5861.919998
 1961 02 16  9462.299999
 1961 02 17  3262.099998
 1961 02 20  3162·320000
 1961 02 21  5262.360001
 1961 02 23  5662.590000
 1961 02 24  3562.840000
 1961 02 27  6263.299999
 1961 02 28  6963.439999
 1961 03 01  4363.430000
 1961 03 02  6163·849998
 1961 03 03  3563·950001
 1961 03 06  9164·050003
 1961 03 07  7063·470001
 1961 03 08  5663.439999
 1961 03 09  2563.500000
 1961 03 10  2563·480000
 1961 03 13  7363.660000
 1961 03 14  8763.380001
 1961 03 15  3263·570000
 1961 03 16  264·209999
 1961 03 17  1664.000000
 1961 03 20  4964.860001
 1961 03 21  8364·739998
 1961 03 22  7964.699997
 1961 03 23  8664.529999
 1961 03 24  6264.419998
 1961 03 27  2664·349998
 1961 03 28  3864.379997
 1961 03 29  9764.930000
 1961 03 30  6965·059998
 1961 04 03  3865·599998
 1961 04 04  8565.660004
 1961 04 05  8665·459999
 1961 04 06  3965·610001
 1961 04 07  2065.959999
 1961 04 10  5366·529999
 1961 04 11  1666·620003
 1961 04 12  6766·309998
 1961 04 13  9666.260002
 1961 04 14  9666.370003
 1961 04 17  7568.680000
 1961 04 18  7266·199997
 1961 04 19  1665.809998
 1961 04 20  9865.820000
 1961 04 21  7665·769997
 1961 04 24  9864.400002
 1961 04 25  5765·300003
 1961 04 26  6565·550003
 1961 04 27  5765·459999
 1961 04 28  1465.309998
 1961 05 01  1965·169998
 1961 05 02  2965·639999
 1961 05 03  8066·180000
 1961 05 04  1466·440002
 1961 05 05  2666·519997
 1961 05 08  4566.410004
 1961 05 09  3566.470001
 1961 05 10  1866·410004
 1961 05 11  3066·389999
 1961 05 12  9766.500000
 1961 05 15  3266.830002
 1961 05 16  6967.080002
 1961 05 17  667·389999
 1961 05 18  8966·989998
 1961 05 19  1167·269997
 1961 05 22  3666.849998
 1961 05 23  5466.680000
 1961 05 24  5566·260002
 1961 05 25  3566.010002
 1961 05 26  1466·430000
 1961 05 31  9966.559998
 1961 06 01  5166·559998
 1961 06 02  9066·730003
 1961 06 05  2367·080002
 1961 06 06  9366·889999
 1961 06 07  5865.639999
 1961 06 08  9066·669998
 1961 06 09  566·660004
 1961 06 12  1066·150002
 1961 06 13  8365.800003
 1961 06 14  7465.980003
 1961 06 15  3165.690002
 1961 06 16  5165.180000
 1961 06 19  5864.580002
 1961 06 20  365.150002
 1961 06 21  9365·139999
 1961 06 22  4064.900002
 1961 06 23  3865.160004
 1961 06 26  6664.470001
 1961 06 27  1364·470001
 1961 06 28  3064·589996
 1961 06 29  764·519997
 1961 06 30  7664·639999
 1961 07 03  3365.209999
 1961 07 05  9465.629997
 1961 07 06  7165.809998
 1961 07 07  7065·769997
 1961 07 10  2265·709999
 1961 07 11  3465.690002
 1961 07 12  6065.320000
 1961 07 13  1164·860001
 1961 07 14  7665·279999
 1961 07 17  7464.790001
 1961 07 18  3364.410004
 1961 07 19  8864.699997
 1961 07 20  1364·709999
 1961 07 21  6564·860001
 1961 07 24  6964.870003
 1961 07 25  1365·230003
 1961 07 26  7665.839996
 1961 07 27  8366.610001
 1961 07 28  7766.709999
 1961 07 31  2466.760002
 1961 08 01  3767·370003
 1961 08 02  2866·940002
 1961 08 03  8867.290001
 1961 08 04  8467·680000
 1961 08 07  8767·669998
 1961 08 08  2567·820000
 1961 08 09  5867·739998
 1961 08 10  8167·949997
 1961 08 11  4768.059998
 1961 08 14  2567.720001
 1961 08 15  7067.550003
 1961 08 16  2767·730003
 1961 08 17  6168.110001
 1961 08 18  368.290001
 1961 08 21  2968·430000
 1961 08 22  6268.440002
 1961 08 23  9867.980003
 1961 08 24  5967·589996
 1961 08 25  6767.669998
 1961 08 28  4667.699997
 1961 08 29  5267.550003
 1961 08 30  1967·809998
 1961 08 31  4168·070000
 1961 09 01  6968·190002
 1961 09 05  4267.959999
 1961 09 06  3468.459999
 1961 09 07  3368·349998
 1961 09 08  4467·879997
 1961 09 11  1267·279999
 1961 09 12  7867.959999
 1961 09 13  4968.010002
 1961 09 14  767·529999
 1961 09 15  3267·650002
 1961 09 18  5267.209999
 1961 09 19  2166.080002
 1961 09 20  2366.959999
 1961 09 21  9566.989998
 1961 09 22  8166.720001
 1961 09 25  565.769997
 1961 09 26  7965.779999
 1961 09 27  2166.470001
 1961 09 28  1666·580002
 1961 09 29  8466·730003
 1961 10 02  8766·769997
 1961 10 03  5466.730003
 1961 10 04  3267·180000
 1961 10 05  6467.769997
 1961 10 06  8766.970001
 1961 10 09  6367.940002
 1961 10 10  3068·110001
 1961 10 11  7668.169998
 1961 10 12  4068·160004
 1961 10 13  4268.040001
 1961 10 16  3567.849998
 1961 10 17  7767.870003
 1961 10 18  3468.209999
 1961 10 19  1168.449997
 1961 10 20  9768·000000
 1961 10 23  4868·059998
 1961 10 24  8367·980003
 1961 10 25  1368.339996
 1961 10 26  9268·459999
 1961 10 27  9768·339996
 1961 10 30  2468.419998
 1961 10 31  1768·620003
 1961 11 01  2168·730003
 1961 11 02  5669·110001
 1961 11 03  2069·470001
 1961 11 06  1870·010002
 1961 11 08  770.870003
 1961 11 09  7970·769997
 1961 11 10  6071·070000
 1961 11 13  3571.269997
 1961 11 14  371.660004
 1961 11 15  5171.669998
 1961 11 16  5571·620003
 1961 11 17  1271·620003
 1961 11 20  8371·720001
 1961 11 21  7671.779999
 1961 11 22  4571·699997
 1961 11 24  1871·839996
 1961 11 27  4771.849998
 1961 11 28  8671·750000
 1961 11 29  9171·699997
 1961 11 30  4771.320000
 1961 12 01  2271·779999
 1961 12 04  3972.010002
 1961 12 05  8271.930000
 1961 12 06  1971·989998
 1961 12 07  5771·699997
 1961 12 08  1672·040001
 1961 12 11  3072.389999
 1961 12 12  7772.639999
 1961 12 13  2872.529999
 1961 12 14  2371·980003
 1961 12 15  7472·010002
 1961 12 18  9171·760002
 1961 12 19  3571·260002
 1961 12 20  9271·120003
 1961 12 21  7670·860001
 1961 12 22  5570·910004
 1961 12 26  471·019997
 1961 12 27  8071.650002
 1961 12 28  2471.690002
 1961 12 29  8871·550003
 1962 01 02 8571.959999
 1962 01 03 6971.480003
 1962 01 04 3271.620003
 1962 01 05 3470·839996
 1962 01 08 5469·839996
 1962 01 09 6469·930000
 1962 01 10 3669.580002
 1962 01 11 6269·540001
 1962 01 12 1070·169998
 1962 01 15 9969.959999
 1962 01 16 169·610001
 1962 01 17 6769.309998
 1962 01 18 7968.730003
 1962 01 19 2870.080002
 1962 01 22 1369·370003
 1962 01 23 6768·959999
 1962 01 24 1268.680000
 1962 01 25 3569·050003
 1962 01 26 8568.669998
 1962 01 29 768.500000
 1962 01 30 8468.650002
 1962 01 31 2569.089996
 1962 02 01 5769·650002
 1962 02 02 5570·019997
 1962 02 05 9670.300003
 1962 02 06 3170·320000
 1962 02 07 9070.669998
 1962 02 08 770·949997
 1962 02 09 7270·830002
 1962 02 12 870·809998
 1962 02 13 7270.889999
 1962 02 14 8070.790001
 1962 02 15 6371·059998
 1962 02 16 3971.129997
 1962 02 19 1670.959999
 1962 02 20 2070·910004
 1962 02 21 4570.970001
 1962 02 23 3070·570000
 1962 02 26 6170.330002
 1962 02 27 9670.320000
 1962 02 28 1870·419998
 1962 03 01 1370.599998
 1962 03 02 6870·160004
 1962 03 05 070.480003
 1962 03 06 770·239998
 1962 03 07 4570·070000
 1962 03 08 2770·370003
 1962 03 09 5470.709999
 1962 03 12 6370·760002
 1962 03 13 670.860001
 1962 03 14 4971·250000
 1962 03 15 071.440002
 1962 03 16 6171·339996
 1962 03 19 571.309998
 1962 03 20 7371·080002
 1962 03 21 870·930000
 1962 03 22 270·839996
 1962 03 23 7170.779999
 1962 03 26 6270·629997
 1962 03 27 7370.199997
 1962 03 28 1070·330002
 1962 03 29 6370.500000
 1962 03 30 370·089996
 1962 04 02 1269.820000
 1962 04 03 3769.529999
 1962 04 04 6169.220001
 1962 04 05 969.089996
 1962 04 06 7169·419998
 1962 04 09 5869.019997
 1962 04 10 7368.800003
 1962 04 11 1969.260002
 1962 04 12 1968.430000
 1962 04 13 7268·110001
 1962 04 16 3068·190002
 1962 04 17 9468.199997
 1962 04 18 4968·720001
 1962 04 19 668.900002
 1962 04 23 8869.010002
 1962 04 24 2468.910004
 1962 04 25 8168·580002
 1962 04 26 1067.970001
 1962 04 27 2967·610001
 1962 04 30 2166·900002
 1962 05 01 5865·940002
 1962 05 02 5966·669998
 1962 05 03 6166.930000
 1962 05 04 2266.800003
 1962 05 07 5166·559998
 1962 05 08 5466·129997
 1962 05 09 1465.169998
 1962 05 10 9264.389999
 1962 05 11 5364.099998
 1962 05 14 2063·310001
 1962 05 15 4564.870003
 1962 05 16 1764.879997
 1962 05 17 8464·410004
 1962 05 18 764.139999
 1962 05 21 3664·000000
 1962 05 22 1063.689999
 1962 05 23 8762.419998
 1962 05 24 9161·790001
 1962 05 25 9360·980000
 1962 05 28 1059.150002
 1962 05 29 3158·290001
 1962 05 31 7260·820000
 1962 06 01 4859·959999
 1962 06 04 7959.119999
 1962 06 05 1158.419998
 1962 06 06 7659.169998
 1962 06 07 5858.900002
 1962 06 08 558.970001
 1962 06 11 4758.580002
 1962 06 12 5257.660000
 1962 06 13 556·799999
 1962 06 14 156.000000
 1962 06 15 8155·959999
 1962 06 18 7856.529999
 1962 06 19 9455.880001
 1962 06 20 555·919998
 1962 06 21 8354·779999
 1962 06 22 5153.779999
 1962 06 25 5852.959999
 1962 06 26 8053.580002
 1962 06 27 4852.830002
 1962 06 28 9954·639999
 1962 06 29 5355.470001
 1962 07 02 1456·020000
 1962 07 03 9456·740002
 1962 07 05 7257·099998
 1962 07 06 6256.730000
 1962 07 09 1956.730000
 1962 07 10 6658·360001
 1962 07 11 4557.950001
 1962 07 12 9058·669998
 1962 07 13 3458·180000
 1962 07 16 3358·099998
 1962 07 17 1757.959999
 1962 07 18 6956·810001
 1962 07 19 2156·950001
 1962 07 20 8957.090000
 1962 07 23 1657.320000
 1962 07 24 5556.930000
 1962 07 25 6956.669998
 1962 07 26 5257.180000
 1962 07 27 9157.360001
 1962 07 30 3257.980000
 1962 07 31 8958.580002
 1962 08 01 6858·299999
 1962 08 02 1758·200001
 1962 08 03 458.320000
 1962 08 06 2158.349998
 1962 08 07 557·810001
 1962 08 08 9557·639999
 1962 08 09 557.880001
 1962 08 10 2757·849998
 1962 08 13 5857.900002
 1962 08 14 5058·430000
 1962 08 15 8959.110001
 1962 08 16 9459.110001
 1962 08 17 4559·240002
 1962 08 20 3359.720001
 1962 08 21 4059.660000
 1962 08 22 3659·930000
 1962 08 23 1160.330002
 1962 08 24 1959·919998
 1962 08 27 6359.939999
 1962 08 28 9159.610001
 1962 08 29 2458·959999
 1962 08 30 959.060001
 1962 08 31 9159.250000
 1962 09 04 2259·490002
 1962 09 05 8058.770000
 1962 09 06 2758.599998
 1962 09 07 8058·900002
 1962 09 10 1558.639999
 1962 09 11 9758.930000
 1962 09 12 2459.060001
 1962 09 13 1159.180000
 1962 09 14 8659·139999
 1962 09 17 1959·419998
 1962 09 18 7759.540001
 1962 09 19 9159·259998
 1962 09 20 7059.290001
 1962 09 21 1658.639999
 1962 09 24 8457·450001
 1962 09 25 5357·220001
 1962 09 26 3157·290001
 1962 09 27 8156.549999
 1962 09 28 7156.580002
 1962 10 01 5256.310001
 1962 10 02 5856.459999
 1962 10 03 3456·709999
 1962 10 04 9056.840000
 1962 10 05 7057·299999
 1962 10 08 6257·410000
 1962 10 09 1957.400002
 1962 10 10 1457.830002
 1962 10 11 1457.459999
 1962 10 12 8257.209999
 1962 10 15 557·500000
 1962 10 16 4557·630001
 1962 10 17 1557·230000
 1962 10 18 8057.020000
 1962 10 19 8656.540001
 1962 10 22 855.480000
 1962 10 23 3155.189999
 1962 10 24 4655.439999
 1962 10 25 8255.169998
 1962 10 26 5454·959999
 1962 10 29 4256·380001
 1962 10 30 9056.840000
 1962 10 31 3557.000000
 1962 11 01 5757·310001
 1962 11 02 5658·189999
 1962 11 05 5258·700001
 1962 11 07 1759.110001
 1962 11 08 1859.119999
 1962 11 09 358.990002
 1962 11 12 9460.000000
 1962 11 13 2060·060001
 1962 11 14 6360·410000
 1962 11 15 4160·669998
 1962 11 16 460.459999
 1962 11 19 6460·419998
 1962 11 20 4260·630001
 1962 11 21 5261·180000
 1962 11 23 9662·029999
 1962 11 26 9262·130001
 1962 11 27 3062.040001
 1962 11 28 4162·480000
 1962 11 29 662.720001
 1962 11 30 7562·779999
 1962 12 03 2862·450001
 1962 12 04 4162.930000
 1962 12 05 9863.500000
 1962 12 06 763·360001
 1962 12 07 6163·430000
 1962 12 10 963.349998
 1962 12 11 5962·580002
 1962 12 12 563.160000
 1962 12 13 7963·070000
 1962 12 14 2562·830002
 1962 12 17 362.950001
 1962 12 18 1662·660000
 1962 12 19 5862.810001
 1962 12 20 9763·279999
 1962 12 21 6863.130001
 1962 12 24 763·029999
 1962 12 26 9963.320000
 1962 12 27 5563·410000
 1962 12 28 1563·250000
 1962 12 31 7263.430000
 1963 01 02  2663.389999
 1963 01 03  5863·889999
 1963 01 04  3464·449997
 1963 01 07  3264·589996
 1963 01 08  9064·980003
 1963 01 09  8665.220001
 1963 01 10  3865·160004
 1963 01 11  3065·099998
 1963 01 14  6765.500000
 1963 01 15  4665·620003
 1963 01 16  6365.250000
 1963 01 17  3565·400002
 1963 01 18  5665·699997
 1963 01 21  7065·519997
 1963 01 22  7365·800003
 1963 01 23  4265.910004
 1963 01 24  8466·089996
 1963 01 25  1466.230003
 1963 01 28  5666·589996
 1963 01 29  6966.580002
 1963 01 30  066·330002
 1963 01 31  6066.449997
 1963 02 01  2466·309998
 1963 02 04  6166.660004
 1963 02 05  8066·349998
 1963 02 06  1566·760002
 1963 02 07  1666·809998
 1963 02 08  8666·449997
 1963 02 11  2566·410004
 1963 02 12  1066·010002
 1963 02 13  9566.529999
 1963 02 14  4066·750000
 1963 02 15  5966·739998
 1963 02 18  166.959999
 1963 02 19  4866.669998
 1963 02 20  4066·279999
 1963 02 21  3466·230003
 1963 02 25  7266.089996
 1963 02 26  8865.860001
 1963 02 27  3265·739998
 1963 02 28  2465.139999
 1963 03 01  2764·750000
 1963 03 04  5365.080002
 1963 03 05  8465·269997
 1963 03 06  3065·059998
 1963 03 07  065.599998
 1963 03 08  665.739998
 1963 03 11  9165·860001
 1963 03 12  7765.970001
 1963 03 13  4666·269997
 1963 03 14  3566·209999
 1963 03 15  7266.220001
 1963 03 18  1766.169998
 1963 03 19  4765.849998
 1963 03 20  5366.150002
 1963 03 21  7066.250000
 1963 03 22  2366·440002
 1963 03 25  1066·599998
 1963 03 26  9866·730003
 1963 03 27  5566.930000
 1963 03 28  9767·010002
 1963 03 29  6666·900002
 1963 04 01  3267.180000
 1963 04 02  2167.360001
 1963 04 03  6367·550003
 1963 04 04  7268·120003
 1963 04 05  4468·459999
 1963 04 08  8868.910004
 1963 04 09  7368.839996
 1963 04 10  1068·889999
 1963 04 11  4669.070000
 1963 04 15  9969.559998
 1963 04 16  269.610001
 1963 04 17  8669.370003
 1963 04 18  7669·339996
 1963 04 19  2369·459999
 1963 04 22  5069·820000
 1963 04 23  3269·830002
 1963 04 24  9870·120003
 1963 04 25  5570.080002
 1963 04 26  4270·110001
 1963 04 29  570.040001
 1963 04 30  9870.180000
 1963 05 01  1470·430000
 1963 05 02  2970.500000
 1963 05 03  8670·510002
 1963 05 06  9170·309998
 1963 05 07  4469·919998
 1963 05 08  8670·239998
 1963 05 09  8170.739998
 1963 05 10  1370·809998
 1963 05 13  1370.889999
 1963 05 14  1470.730003
 1963 05 15  2470.769997
 1963 05 16  2870·809998
 1963 05 17  1770.629997
 1963 05 20  3870.480003
 1963 05 21  6970.510002
 1963 05 22  2470.680000
 1963 05 23  7570.529999
 1963 05 24  970·440002
 1963 05 27  070·269997
 1963 05 28  1370.410004
 1963 05 29  3070·650002
 1963 05 31  171·139999
 1963 06 03  2171.239998
 1963 06 04  3371·080002
 1963 06 05  5171·169998
 1963 06 06  1570·949997
 1963 06 07  6670.980003
 1963 06 10  4870·510002
 1963 06 11  3370·410004
 1963 06 12  7770·809998
 1963 06 13  9170.849998
 1963 06 14  4570·599998
 1963 06 17  9669·949997
 1963 06 18  3770.430000
 1963 06 19  7670·470001
 1963 06 20  3670.360001
 1963 06 21  8270.570000
 1963 06 24  7070.669998
 1963 06 25  3070.510002
 1963 06 26  6170.099998
 1963 06 27  6169·809998
 1963 06 28  7769.680000
 1963 07 01  8469.529999
 1963 07 02  8269.720001
 1963 07 03  2870·279999
 1963 07 05  8470.480003
 1963 07 08  9470·349998
 1963 07 09  8670·389999
 1963 07 10  170·309998
 1963 07 11  3970.300003
 1963 07 12  4170.129997
 1963 07 15  8769·730003
 1963 07 16  2569·510002
 1963 07 17  2069·529999
 1963 07 18  3469·269997
 1963 07 19  2368·699997
 1963 07 22  6968·599998
 1963 07 23  2668.570000
 1963 07 24  268·540001
 1963 07 25  5668·919998
 1963 07 26  2668.760002
 1963 07 29  8368.959999
 1963 07 30  369.449997
 1963 07 31  7469·830002
 1963 08 01  1769.470001
 1963 08 02  4169.559998
 1963 08 05  1969.970001
 1963 08 06  9070·400002
 1963 08 07  8470·529999
 1963 08 08  7570.309998
 1963 08 09  5670·650002
 1963 08 12  4371·000000
 1963 08 13  9871.089996
 1963 08 14  8671·320000
 1963 08 15  4671·709999
 1963 08 16  9471·949997
 1963 08 19  5371.919998
 1963 08 20  071.910004
 1963 08 21  4571.730003
 1963 08 22  3271·809998
 1963 08 23  6772·139999
 1963 08 26  6672·300003
 1963 08 27  3572.040001
 1963 08 28  7072.389999
 1963 08 29  8572.559998
 1963 08 30  6072.709999
 1963 09 03  2373·089996
 1963 09 04  4673.180000
 1963 09 05  7673.190002
 1963 09 06  8373.510002
 1963 09 09  4073.230003
 1963 09 10  2273·269997
 1963 09 11  3373.790001
 1963 09 12  5973.599998
 1963 09 13  4373.589996
 1963 09 16  8773.629997
 1963 09 17  7773.639999
 1963 09 18  4073·440002
 1963 09 19  1473.470001
 1963 09 20  5273.709999
 1963 09 23  5173·529999
 1963 09 24  173.669998
 1963 09 25  5973.870003
 1963 09 26  5773.070000
 1963 09 27  2572·599998
 1963 09 30  4172·370003
 1963 10 01  1072.650002
 1963 10 02  6472.669998
 1963 10 03  9273.099998
 1963 10 04  8773·190002
 1963 10 07  2373.269997
 1963 10 08  6273.139999
 1963 10 09  7271.980003
 1963 10 10  8872.519997
 1963 10 11  8172.709999
 1963 10 14  6172.430000
 1963 10 15  972.790001
 1963 10 16  2173.199997
 1963 10 17  8973·769997
 1963 10 18  273·739998
 1963 10 21  7273.870003
 1963 10 22  8573·550003
 1963 10 23  8073·550003
 1963 10 24  4673·730003
 1963 10 25  5574·410004
 1963 10 28  775.150002
 1963 10 29  1075.180000
 1963 10 30  8274·589996
 1963 10 31  7774·349998
 1963 11 01  3574.440002
 1963 11 04  6174·269997
 1963 11 06  2373·470001
 1963 11 07  8373·480003
 1963 11 08  4773.660004
 1963 11 11  3973·519997
 1963 11 12  573.230003
 1963 11 13  4173.669998
 1963 11 14  4173·529999
 1963 11 15  7673.199997
 1963 11 18  9372·519997
 1963 11 19  4672.610001
 1963 11 20  4473·139999
 1963 11 21  2872.860001
 1963 11 22  7472.169998
 1963 11 26  1772.739998
 1963 11 27  672·779999
 1963 11 29  7873·470001
 1963 12 02  6174·080002
 1963 12 03  9874·010002
 1963 12 04  374.180000
 1963 12 05  3274.570000
 1963 12 06  9274·629997
 1963 12 09  5874·410004
 1963 12 10  3474·480003
 1963 12 11  2274.370003
 1963 12 12  2974·309998
 1963 12 13  9174.389999
 1963 12 16  2574.660004
 1963 12 17  475·080002
 1963 12 18  6175.209999
 1963 12 19  1774·919998
 1963 12 20  2674·750000
 1963 12 23  5974.449997
 1963 12 24  174.480003
 1963 12 26  7974·629997
 1963 12 27  1474.910004
 1963 12 30  9574.940002
 1963 12 31  8675·360001
 1964 01 02 4775·790001
 1964 01 03 8776.040001
 1964 01 06 4376.120003
 1964 01 07 8076.239998
 1964 01 08 1576·349998
 1964 01 09 7376.639999
 1964 01 10 6176.669998
 1964 01 13 7076·709999
 1964 01 14 176·849998
 1964 01 15 2077.059998
 1964 01 16 2877.209999
 1964 01 17 6877.089996
 1964 01 20 5177.190002
 1964 01 21 576·989998
 1964 01 22 5277.620003
 1964 01 23 1477·620003
 1964 01 24 3377·559998
 1964 01 27 2777·779999
 1964 01 28 6677·559998
 1964 01 29 7077·360001
 1964 01 30 4277.199997
 1964 01 31 1377.370003
 1964 02 03 2477·550003
 1964 02 04 2477.309998
 1964 02 05 9677.279999
 1964 02 06 1377·260002
 1964 02 07 1077.510002
 1964 02 10 8877.769997
 1964 02 11 3977.650002
 1964 02 12 177·879997
 1964 02 13 2977.930000
 1964 02 14 177.820000
 1964 02 17 4277.930000
 1964 02 18 7977·900002
 1964 02 19 1377·980003
 1964 02 20 2577·989998
 1964 02 24 9778·160004
 1964 02 25 7278.309998
 1964 02 26 2078.129997
 1964 02 27 4878·290001
 1964 02 28 2578·059998
 1964 03 02 2978·379997
 1964 03 03 2978·660004
 1964 03 04 8478.699997
 1964 03 05 6978.440002
 1964 03 06 2878·599998
 1964 03 09 5078·879997
 1964 03 10 7078.900002
 1964 03 11 9879.419998
 1964 03 12 6779.410004
 1964 03 13 1179.589996
 1964 03 16 6979·599998
 1964 03 17 779.650002
 1964 03 18 7379.889999
 1964 03 19 7279.849998
 1964 03 20 6979·349998
 1964 03 23 1479.330002
 1964 03 24 9579.339996
 1964 03 25 1279.330002
 1964 03 26 8379·580002
 1964 03 30 6479.669998
 1964 03 31 979·510002
 1964 04 01 3979·580002
 1964 04 02 4880·089996
 1964 04 03 2780·370003
 1964 04 06 1680.449997
 1964 04 07 8580·440002
 1964 04 08 2880.169998
 1964 04 09 9580·230003
 1964 04 10 4180·260002
 1964 04 13 680.300003
 1964 04 14 1080·370003
 1964 04 15 8880.500000
 1964 04 16 3480.620003
 1964 04 17 8380·980003
 1964 04 20 881·040001
 1964 04 21 5180.980003
 1964 04 22 7180.919998
 1964 04 23 2481·199997
 1964 04 24 5980·620003
 1964 04 27 5280.010002
 1964 04 28 5280.260002
 1964 04 29 5980.599998
 1964 04 30 2680·080002
 1964 05 01 8680·470001
 1964 05 04 381·010002
 1964 05 05 4681·199997
 1964 05 06 9881.570000
 1964 05 07 7281.720001
 1964 05 08 7381·000000
 1964 05 11 6781.510002
 1964 05 12 8681.809998
 1964 05 13 5481.650002
 1964 05 14 3881.279999
 1964 05 15 2781.449997
 1964 05 18 2981·470001
 1964 05 19 181.040001
 1964 05 20 081·019997
 1964 05 21 5981.489998
 1964 05 22 8981.150002
 1964 05 25 681.160004
 1964 05 26 8280·940002
 1964 05 27 1980·720001
 1964 05 28 5680·750000
 1964 06 01 9180·830002
 1964 06 02 3580·599998
 1964 06 03 8880·120003
 1964 06 04 4079.750000
 1964 06 05 9879·449997
 1964 06 08 3679.440002
 1964 06 09 7579.389999
 1964 06 10 8179·839996
 1964 06 11 9680·129997
 1964 06 12 8380·050003
 1964 06 15 980.330002
 1964 06 16 4280.720001
 1964 06 17 8081.129997
 1964 06 18 381.339996
 1964 06 19 4881.230003
 1964 06 22 981.540001
 1964 06 23 6981.430000
 1964 06 24 4781·449997
 1964 06 25 7381·730003
 1964 06 26 9781.779999
 1964 06 29 882.099998
 1964 06 30 8882·070000
 1964 07 01 9182·510002
 1964 07 02 4282·980003
 1964 07 06 6483.379997
 1964 07 07 2883·529999
 1964 07 08 3483·559998
 1964 07 09 983·639999
 1964 07 10 3383·989998
 1964 07 13 9383.860001
 1964 07 14 5983.709999
 1964 07 15 8483·669998
 1964 07 16 3383.980003
 1964 07 17 3284·330002
 1964 07 20 4684·330002
 1964 07 21 8183·989998
 1964 07 22 983·949997
 1964 07 23 2183.910004
 1964 07 24 383·919998
 1964 07 27 3783.820000
 1964 07 28 2983.300003
 1964 07 29 6083·300003
 1964 07 30 6083·500000
 1964 07 31 1583.570000
 1964 08 03 8983.489998
 1964 08 04 7583·019997
 1964 08 05 7682·410004
 1964 08 06 482.449997
 1964 08 07 682.199997
 1964 08 10 1682.230003
 1964 08 11 3282·250000
 1964 08 12 1682·529999
 1964 08 13 2682·870003
 1964 08 14 5882.830002
 1964 08 17 3382.849998
 1964 08 18 9082.790001
 1964 08 19 1782·800003
 1964 08 20 382·570000
 1964 08 21 1282·430000
 1964 08 24 8782·480003
 1964 08 25 7382·129997
 1964 08 26 7581.739998
 1964 08 27 2681.940002
 1964 08 28 9682.290001
 1964 08 31 1482·480003
 1964 09 01 2482·500000
 1964 09 02 5582·760002
 1964 09 03 2982.830002
 1964 09 04 8483.029999
 1964 09 08 2683·239998
 1964 09 09 783·510002
 1964 09 10 2683·500000
 1964 09 11 5283·839996
 1964 09 14 8283.889999
 1964 09 15 1483·680000
 1964 09 16 4783·519997
 1964 09 17 1284·180000
 1964 09 18 1784.290001
 1964 09 21 3284·320000
 1964 09 22 8384·440002
 1964 09 23 8284.370003
 1964 09 24 8184·430000
 1964 09 25 4284·620003
 1964 09 28 4484·730003
 1964 09 29 984.800003
 1964 09 30 5084·660004
 1964 10 01 5184.529999
 1964 10 02 7084·639999
 1964 10 05 5985·250000
 1964 10 06 2385·239998
 1964 10 07 9285.250000
 1964 10 08 2385·400002
 1964 10 09 2885·599998
 1964 10 12 2785.580002
 1964 10 13 1985.570000
 1964 10 14 9085.290001
 1964 10 15 3584.989998
 1964 10 16 1285·099998
 1964 10 19 1785.360001
 1964 10 20 8685·570000
 1964 10 21 2485.639999
 1964 10 22 5385.440002
 1964 10 23 8985.419998
 1964 10 26 4785.699997
 1964 10 27 6485.400002
 1964 10 28 5085.370003
 1964 10 29 7085·150002
 1964 10 30 3785·220001
 1964 11 02 4985.540001
 1964 11 04 3085·900002
 1964 11 05 1485.620003
 1964 11 06 4485·550003
 1964 11 09 9885.720001
 1964 11 10 4285·550003
 1964 11 11 485.300003
 1964 11 12 8085.629997
 1964 11 13 5685·680000
 1964 11 16 6185·940002
 1964 11 17 4786·550003
 1964 11 18 8386.800003
 1964 11 19 9186.570000
 1964 11 20 8986.800003
 1964 11 23 7386·589996
 1964 11 24 1786·120003
 1964 11 25 9886.180000
 1964 11 27 5085.680000
 1964 11 30 4085·410004
 1964 12 01 6884.559998
 1964 12 02 9684·230003
 1964 12 03 9584·739998
 1964 12 04 3084·349998
 1964 12 07 5185.029999
 1964 12 08 2884.709999
 1964 12 09 084.239998
 1964 12 10 4883.959999
 1964 12 11 284·050003
 1964 12 14 6584·169998
 1964 12 15 6483·790001
 1964 12 16 2783·940002
 1964 12 17 8684.239998
 1964 12 18 184.650002
 1964 12 21 1384·910004
 1964 12 22 2384.879997
 1964 12 23 8984·760002
 1964 12 24 5384·589996
 1964 12 28 9884.580002
 1964 12 29 1884.349998
 1964 12 30 2484.629997
 1964 12 31 6785·180000
 1965 01 04  9485.150002
 1965 01 05  1985·019997
 1965 01 06  3085.379997
 1965 01 07  1285.620003
 1965 01 08  185·839996
 1965 01 11  5785·809998
 1965 01 12  6985.980003
 1965 01 13  8286·269997
 1965 01 14  4486.379997
 1965 01 15  8886.519997
 1965 01 18  3087·150002
 1965 01 19  9687·089996
 1965 01 20  7587·099998
 1965 01 21  9586·900002
 1965 01 22  2487·150002
 1965 01 25  9787.269997
 1965 01 26  6887.449997
 1965 01 27  8487·669998
 1965 01 28  9187·879997
 1965 01 29  5688.190002
 1965 02 01  2488·010002
 1965 02 02  8787.940002
 1965 02 03  9288.010002
 1965 02 04  6788.059998
 1965 02 05  6887·980003
 1965 02 08  6087.000000
 1965 02 09  1687·639999
 1965 02 10  4887.699997
 1965 02 11  5086·889999
 1965 02 12  8586.480003
 1965 02 15  7686.860001
 1965 02 16  4386.309998
 1965 02 17  4786·250000
 1965 02 18  6886.480003
 1965 02 19  1086·669998
 1965 02 23  2387·010002
 1965 02 24  5887.720001
 1965 02 25  4287.699997
 1965 02 26  8087·839996
 1965 03 01  8087.930000
 1965 03 02  987.790001
 1965 03 03  6387.830002
 1965 03 04  7487.720001
 1965 03 05  3587.260002
 1965 03 08  5087·279999
 1965 03 09  1287.269997
 1965 03 10  687·070000
 1965 03 11  3187.290001
 1965 03 12  5687.650002
 1965 03 15  9787.919998
 1965 03 16  1287·610001
 1965 03 17  3787·510002
 1965 03 18  2987.480003
 1965 03 19  4887·370003
 1965 03 22  5787·339996
 1965 03 23  4787·339996
 1965 03 24  9387·550003
 1965 03 25  2387.500000
 1965 03 26  2787.059998
 1965 03 29  8286·660004
 1965 03 30  9886·529999
 1965 03 31  386.639999
 1965 04 01  3786.730003
 1965 04 02  8486·889999
 1965 04 05  2187·080002
 1965 04 06  9486·910004
 1965 04 07  2386.879997
 1965 04 08  2387·349998
 1965 04 09  6187·870003
 1965 04 12  2988·360001
 1965 04 13  4988.480003
 1965 04 14  9388.650002
 1965 04 15  4488·629997
 1965 04 19  6588.900002
 1965 04 20  289.070000
 1965 04 21  1488·820000
 1965 04 22  2189·129997
 1965 04 23  8189·410004
 1965 04 26  9589.290001
 1965 04 27  2889.639999
 1965 04 28  6689.480003
 1965 04 29  8689.430000
 1965 04 30  6789.440002
 1965 05 03  789·680000
 1965 05 04  8089·889999
 1965 05 05  1190.400002
 1965 05 06  8090·570000
 1965 05 07  4390.300003
 1965 05 10  8890·220001
 1965 05 11  1389·980003
 1965 05 12  2290.309998
 1965 05 13  5590·680000
 1965 05 14  4290.660004
 1965 05 17  7390·440002
 1965 05 18  689·839996
 1965 05 19  8990.150002
 1965 05 20  1589·860001
 1965 05 21  9889·410004
 1965 05 24  6988·889999
 1965 05 25  1388·959999
 1965 05 26  1089·220001
 1965 05 27  1988·360001
 1965 05 28  7688.680000
 1965 06 01  2188·800003
 1965 06 02  5087·870003
 1965 06 03  9388·050003
 1965 06 04  1387·459999
 1965 06 07  3287.449997
 1965 06 08  8787·099998
 1965 06 09  286·370003
 1965 06 10  9385·820000
 1965 06 11  9185·680000
 1965 06 14  9685.680000
 1965 06 15  5384.860001
 1965 06 16  5585·790001
 1965 06 17  6686.220001
 1965 06 18  7686·099998
 1965 06 21  7785.639999
 1965 06 22  6185.699997
 1965 06 23  5285.589996
 1965 06 24  5584·730003
 1965 06 25  3083·830002
 1965 06 28  9983.339996
 1965 06 29  6883.040001
 1965 06 30  8184.629997
 1965 07 01  9584.639999
 1965 07 02  8285·400002
 1965 07 06  5885.629997
 1965 07 07  3185·139999
 1965 07 08  7885.599998
 1965 07 09  4986·110001
 1965 07 12  9286·080002
 1965 07 13  486·010002
 1965 07 14  1086.230003
 1965 07 15  6186·470001
 1965 07 16  6286·139999
 1965 07 19  2786.040001
 1965 07 20  4985.849998
 1965 07 21  784.839996
 1965 07 22  9084.449997
 1965 07 23  4984·519997
 1965 07 26  7584.470001
 1965 07 27  9984·589996
 1965 07 28  1784·519997
 1965 07 29  4685·000000
 1965 07 30  9785.639999
 1965 08 02  7685.870003
 1965 08 03  1585·809998
 1965 08 04  1986·120003
 1965 08 05  4486.279999
 1965 08 06  086.400002
 1965 08 09  7686·540001
 1965 08 10  9286.309998
 1965 08 11  7486.480003
 1965 08 12  6086·750000
 1965 08 13  2187.139999
 1965 08 16  1687.430000
 1965 08 17  6987.419998
 1965 08 18  6887·570000
 1965 08 19  9287.480003
 1965 08 20  6787·139999
 1965 08 23  3587.099998
 1965 08 24  6187·190002
 1965 08 25  6087·269997
 1965 08 26  4487.519997
 1965 08 27  387·739998
 1965 08 30  487·639999
 1965 08 31  1987.790001
 1965 09 01  7487.629997
 1965 09 02  3187.959999
 1965 09 03  8488·410004
 1965 09 07  8788·769997
 1965 09 08  789·080002
 1965 09 09  089·459999
 1965 09 10  1389.849998
 1965 09 13  889·910004
 1965 09 14  1890.010002
 1965 09 15  1789.959999
 1965 09 16  3090.019997
 1965 09 17  5390·470001
 1965 09 20  790·669998
 1965 09 21  1390.660004
 1965 09 22  9890.669998
 1965 09 23  1590.779999
 1965 09 24  090·470001
 1965 09 27  4590·650002
 1965 09 28  491.129997
 1965 09 29  1391·110001
 1965 09 30  4790·709999
 1965 10 01  9590·480003
 1965 10 04  6190·559998
 1965 10 05  9191.019997
 1965 10 06  2390·940002
 1965 10 07  6991·089996
 1965 10 08  791.309998
 1965 10 11  1891·839996
 1965 10 12  3091·940002
 1965 10 13  9991·809998
 1965 10 14  691·900002
 1965 10 15  8992·089996
 1965 10 18  9292·279999
 1965 10 19  4192.449997
 1965 10 20  4492·260002
 1965 10 21  2392.510002
 1965 10 22  6092.739998
 1965 10 25  7792.720001
 1965 10 26  3692.629997
 1965 10 27  6493·190002
 1965 10 28  1092·949997
 1965 10 29  1592.940002
 1965 11 01  1892.919998
 1965 11 03  8192.790001
 1965 11 04  4093·070000
 1965 11 05  8492.919998
 1965 11 08  5392.970001
 1965 11 09  6892.650002
 1965 11 10  7892·400002
 1965 11 11  4392.370003
 1965 11 12  3193.070000
 1965 11 15  4493·300003
 1965 11 16  7393·129997
 1965 11 17  7393.279999
 1965 11 18  6292·940002
 1965 11 19  5392·879997
 1965 11 22  192·480003
 1965 11 23  8092.239998
 1965 11 24  8692·500000
 1965 11 26  6692·650002
 1965 11 29  6292.599998
 1965 11 30  9692.139999
 1965 12 01  6692·260002
 1965 12 02  7591.949997
 1965 12 03  8191·800003
 1965 12 06  7791·199997
 1965 12 07  8892.000000
 1965 12 08  9992·239998
 1965 12 09  1092·059998
 1965 12 10  692.279999
 1965 12 13  6692·449997
 1965 12 14  8492.589996
 1965 12 15  2292.669998
 1965 12 16  8992.949997
 1965 12 17  3892·760002
 1965 12 20  9892.349998
 1965 12 21  2092.589996
 1965 12 22  5793.070000
 1965 12 23  6792.889999
 1965 12 27  3592.709999
 1965 12 28  2792·129997
 1965 12 29  6892·389999
 1965 12 30  4192.680000
 1965 12 31  1593·050003
 1966 01 03 9592·870003
 1966 01 04 393.040001
 1966 01 05 7293·330002
 1966 01 06 8193·650002
 1966 01 07 9993.639999
 1966 01 10 6893·940002
 1966 01 11 9994.050003
 1966 01 12 393·980003
 1966 01 13 3994·000000
 1966 01 14 9594.139999
 1966 01 17 8494·459999
 1966 01 18 7494.639999
 1966 01 19 4194.620003
 1966 01 20 4194.330002
 1966 01 21 1593·970001
 1966 01 24 1594·410004
 1966 01 25 5594·559998
 1966 01 26 8794.529999
 1966 01 27 594·339996
 1966 01 28 6894·150002
 1966 01 31 5693.769997
 1966 02 01 4093.360001
 1966 02 02 9292·910004
 1966 02 03 493.669998
 1966 02 04 4593·699997
 1966 02 07 3394·220001
 1966 02 08 3994.290001
 1966 02 09 1794·720001
 1966 02 10 4794.699997
 1966 02 11 2094·519997
 1966 02 14 3494·400002
 1966 02 15 2594·040001
 1966 02 16 1393.739998
 1966 02 17 8493·580002
 1966 02 18 9093·139999
 1966 02 21 7292·830002
 1966 02 23 1892.209999
 1966 02 24 3291.809998
 1966 02 25 4491.879997
 1966 02 28 2991·949997
 1966 03 01 6291·650002
 1966 03 02 9690.650002
 1966 03 03 6090·029999
 1966 03 04 8890·250000
 1966 03 07 7189.389999
 1966 03 08 3189·000000
 1966 03 09 2589·209999
 1966 03 10 7090·139999
 1966 03 11 9589.629997
 1966 03 14 2088.919998
 1966 03 15 5288.199997
 1966 03 16 1788.550003
 1966 03 17 1088·599998
 1966 03 18 6989.230003
 1966 03 21 7989.730003
 1966 03 22 190.279999
 1966 03 23 1689.800003
 1966 03 24 1089·800003
 1966 03 25 7090.139999
 1966 03 28 1390.410004
 1966 03 29 3890.040001
 1966 03 30 9989.570000
 1966 03 31 1189·699997
 1966 04 01 7490.370003
 1966 04 04 2691.330002
 1966 04 05 1892.040001
 1966 04 06 1692.099998
 1966 04 07 2992·419998
 1966 04 11 5792·599998
 1966 04 12 7492.510002
 1966 04 13 2392·809998
 1966 04 14 4592·800003
 1966 04 15 3192·750000
 1966 04 18 9992.589996
 1966 04 19 9492·309998
 1966 04 20 1792.750000
 1966 04 21 7293.019997
 1966 04 22 4892.870003
 1966 04 25 1892·860001
 1966 04 26 6492·769997
 1966 04 27 3292.489998
 1966 04 28 591·919998
 1966 04 29 791.860001
 1966 05 02 3191.750000
 1966 05 03 8591·099998
 1966 05 04 7490.110001
 1966 05 05 089.769997
 1966 05 06 8688·519997
 1966 05 09 3287.959999
 1966 05 10 8987.879997
 1966 05 11 5888.379997
 1966 05 12 2487.489998
 1966 05 13 9986·309998
 1966 05 16 586.040001
 1966 05 17 7185·029999
 1966 05 18 6485·639999
 1966 05 19 3686.330002
 1966 05 20 485·790001
 1966 05 23 5086.910004
 1966 05 24 4987.699997
 1966 05 25 1887·480003
 1966 05 26 9387.879997
 1966 05 27 3587.419998
 1966 05 31 5087.650002
 1966 06 01 4586·650002
 1966 06 02 486.849998
 1966 06 03 8786·550003
 1966 06 06 6086.279999
 1966 06 07 4485·540001
 1966 06 08 9385.430000
 1966 06 09 9585.980003
 1966 06 10 9886.970001
 1966 06 13 6487.589996
 1966 06 14 4187.570000
 1966 06 15 7187.739998
 1966 06 16 987·180000
 1966 06 17 8087·110001
 1966 06 20 5687.029999
 1966 06 21 5387·279999
 1966 06 22 6187·379997
 1966 06 23 9487.730003
 1966 06 24 7087·309998
 1966 06 27 587.309998
 1966 06 28 4986·430000
 1966 06 29 3185·980003
 1966 06 30 3785.370003
 1966 07 01 1486.080002
 1966 07 05 9286.410004
 1966 07 06 4187·379997
 1966 07 07 4288·019997
 1966 07 08 9388.040001
 1966 07 11 3488·190002
 1966 07 12 9987·779999
 1966 07 13 8987.059998
 1966 07 14 8087·339996
 1966 07 15 4587.680000
 1966 07 18 587.589996
 1966 07 19 1187.169998
 1966 07 20 3886·639999
 1966 07 21 1786.239998
 1966 07 22 8686·110001
 1966 07 25 6485·570000
 1966 07 26 5484·669998
 1966 07 27 7184·830002
 1966 07 28 9184·760002
 1966 07 29 3084·300003
 1966 08 01 4283.500000
 1966 08 02 5183.040001
 1966 08 03 9783.709999
 1966 08 04 1684·540001
 1966 08 05 4084.699997
 1966 08 08 2584·309998
 1966 08 09 284.360001
 1966 08 10 5283·830002
 1966 08 11 1083·529999
 1966 08 12 8983.879997
 1966 08 15 3483·690002
 1966 08 16 9782.709999
 1966 08 17 4081·900002
 1966 08 18 6081·379997
 1966 08 19 4180·779999
 1966 08 22 3179·879997
 1966 08 23 4479.239998
 1966 08 24 8479·629997
 1966 08 25 079.790001
 1966 08 26 6277.849998
 1966 08 29 5876·239998
 1966 08 30 2976·459999
 1966 08 31 1178.059998
 1966 09 01 2078·500000
 1966 09 02 4778.199997
 1966 09 06 8978·160004
 1966 09 07 9977.260002
 1966 09 08 6276·949997
 1966 09 09 9776·940002
 1966 09 12 8478·339996
 1966 09 13 1579·160004
 1966 09 14 7179·430000
 1966 09 15 2280.599998
 1966 09 16 5880·809998
 1966 09 19 3480.500000
 1966 09 20 5279.900002
 1966 09 21 6079.150002
 1966 09 22 7978·410004
 1966 09 23 5678.430000
 1966 09 26 3778.339996
 1966 09 27 7379.099998
 1966 09 28 4378.360001
 1966 09 29 777.279999
 1966 09 30 8477·089996
 1966 10 03 5076·980003
 1966 10 04 6875·760002
 1966 10 05 3776.099998
 1966 10 06 7375·089996
 1966 10 07 374·669998
 1966 10 10 9874·970001
 1966 10 11 2276.199997
 1966 10 12 1177.260002
 1966 10 13 7078·449997
 1966 10 14 277·800003
 1966 10 17 6278.410004
 1966 10 18 3079.080002
 1966 10 19 1479.339996
 1966 10 20 7578.959999
 1966 10 21 8378·620003
 1966 10 24 8779·199997
 1966 10 25 2379.220001
 1966 10 26 3680·290001
 1966 10 27 3480·720001
 1966 10 28 6380·910004
 1966 10 31 1080.820000
 1966 11 01 2981·180000
 1966 11 02 9181·680000
 1966 11 03 6581.349998
 1966 11 04 1381.209999
 1966 11 07 2381·480003
 1966 11 09 5581·900002
 1966 11 10 2482·430000
 1966 11 11 9482·360001
 1966 11 14 1182.180000
 1966 11 15 5182.070000
 1966 11 16 9783·010002
 1966 11 17 4282·800003
 1966 11 18 1582·050003
 1966 11 21 3081·089996
 1966 11 22 6680·320000
 1966 11 23 7080·849998
 1966 11 25 7681·370003
 1966 11 28 6681·379997
 1966 11 29 3881.160004
 1966 11 30 1480.900002
 1966 12 01 6581.040001
 1966 12 02 6081·290001
 1966 12 05 4380·809998
 1966 12 06 3981·290001
 1966 12 07 7682·190002
 1966 12 08 3782.720001
 1966 12 09 3982·680000
 1966 12 12 3283·540001
 1966 12 13 2883·879997
 1966 12 14 4983.349998
 1966 12 15 882·889999
 1966 12 16 682.209999
 1966 12 19 6582·059998
 1966 12 20 7081·690002
 1966 12 21 5581·910004
 1966 12 22 9982.339996
 1966 12 23 5582.220001
 1966 12 27 081.839996
 1966 12 28 1381·669998
 1966 12 29 7481·080002
 1966 12 30 9481·139999
 1967 01 03  6681·610001
 1967 01 04  3881.010002
 1967 01 05  1881.930000
 1967 01 06  182·790001
 1967 01 09  1783·309998
 1967 01 10  1283.540001
 1967 01 11  4583.919998
 1967 01 12  1984.800003
 1967 01 13  2984·900002
 1967 01 16  4185·279999
 1967 01 17  9285·809998
 1967 01 18  1886·360001
 1967 01 19  386·610001
 1967 01 20  5886·470001
 1967 01 23  2388.169998
 1967 01 24  9187·000000
 1967 01 25  6287·019997
 1967 01 26  1886·660004
 1967 01 27  2586·760002
 1967 01 30  5987.349998
 1967 01 31  5987.459999
 1967 02 01  487.040001
 1967 02 02  1187.309998
 1967 02 03  6587.970001
 1967 02 06  6987.980003
 1967 02 07  2287·519997
 1967 02 08  1988·250000
 1967 02 09  7888.570000
 1967 02 10  9188.190002
 1967 02 13  488.190002
 1967 02 14  1288.739998
 1967 02 15  9289.000000
 1967 02 16  5288.800003
 1967 02 17  588·400002
 1967 02 20  7788·129997
 1967 02 21  2788.010002
 1967 02 23  188·000000
 1967 02 24  988.160004
 1967 02 27  2987.610001
 1967 02 28  2687·260002
 1967 03 01  1488·360001
 1967 03 02  2288.849998
 1967 03 03  489·000000
 1967 03 06  6089·080002
 1967 03 07  9188·739998
 1967 03 08  7589·099998
 1967 03 09  6589·040001
 1967 03 10  2190.370003
 1967 03 13  5889·410004
 1967 03 14  2489.070000
 1967 03 15  189·599998
 1967 03 16  3090.660004
 1967 03 17  6690.839996
 1967 03 20  5390·870003
 1967 03 21  2391.050003
 1967 03 22  2990·699997
 1967 03 23  8991·510002
 1967 03 27  6691·720001
 1967 03 28  7291.620003
 1967 03 29  8991.449997
 1967 03 30  2891.320000
 1967 03 31  9691·150002
 1967 04 03  890.370003
 1967 04 04  489.930000
 1967 04 05  890·309998
 1967 04 06  090.739998
 1967 04 07  2090·599998
 1967 04 10  9289.320000
 1967 04 11  8089·339996
 1967 04 12  5989·540001
 1967 04 13  2089·860001
 1967 04 14  9891·080002
 1967 04 17  1991.779999
 1967 04 18  7992·309998
 1967 04 19  4892·730003
 1967 04 20  9192.610001
 1967 04 21  2592·900002
 1967 04 24  9393·449997
 1967 04 25  6593·570000
 1967 04 26  6593.989998
 1967 04 27  2594·250000
 1967 04 28  5794.769997
 1967 05 01  5994.599998
 1967 05 02  4094·419998
 1967 05 03  6894·480003
 1967 05 04  5394.919998
 1967 05 05  4495.139999
 1967 05 08  5895.220001
 1967 05 09  2995·250000
 1967 05 10  8794·040001
 1967 05 11  5794.370003
 1967 05 12  9094·449997
 1967 05 15  1093.750000
 1967 05 16  9193.849998
 1967 05 17  6293·750000
 1967 05 18  3093·300003
 1967 05 19  3592.860001
 1967 05 22  2192·400002
 1967 05 23  4592.070000
 1967 05 24  9791·360001
 1967 05 25  5591·839996
 1967 05 26  6091·699997
 1967 05 29  2091.220001
 1967 05 31  3490·389999
 1967 06 01  4590.760002
 1967 06 02  1490.900002
 1967 06 05  2589·559998
 1967 06 06  1290·589996
 1967 06 07  591.750000
 1967 06 08  1491.779999
 1967 06 09  2392.260002
 1967 06 12  2492·660004
 1967 06 13  6293.269997
 1967 06 14  1793·209999
 1967 06 15  293·260002
 1967 06 16  8993·279999
 1967 06 19  6592·510002
 1967 06 20  592·480003
 1967 06 21  7392.199997
 1967 06 22  5291.970001
 1967 06 23  9092.000000
 1967 06 26  8591·639999
 1967 06 27  7791.300003
 1967 06 28  8191·309998
 1967 06 29  3890.849998
 1967 06 30  8790.639999
 1967 07 03  7491·320000
 1967 07 05  7191.910004
 1967 07 06  3292.029999
 1967 07 07  7092.279999
 1967 07 10  5492·800003
 1967 07 11  4193·160004
 1967 07 12  2593·099998
 1967 07 13  1393·169998
 1967 07 14  2893.349998
 1967 07 17  3593.529999
 1967 07 18  9194·050003
 1967 07 19  2594.400002
 1967 07 20  3694.489998
 1967 07 21  2294.919998
 1967 07 24  3194·680000
 1967 07 25  3694.559998
 1967 07 26  4094·709999
 1967 07 27  9795·190002
 1967 07 28  7095·230003
 1967 07 31  495.510002
 1967 08 01  2795·839996
 1967 08 02  7896.639999
 1967 08 03  5996.360001
 1967 08 04  996·540001
 1967 08 07  1196.430000
 1967 08 08  1096.279999
 1967 08 09  7296.470001
 1967 08 10  6096.669998
 1967 08 11  2995·980003
 1967 08 14  6195.400002
 1967 08 15  1195·540001
 1967 08 16  8695.150002
 1967 08 17  4595.330002
 1967 08 18  2695.400002
 1967 08 21  195·220001
 1967 08 22  4594.720001
 1967 08 23  4694.150002
 1967 08 24  2594.279999
 1967 08 25  9193·379997
 1967 08 28  1993.309998
 1967 08 29  4593·580002
 1967 08 30  093·669998
 1967 08 31  5894·190002
 1967 09 01  1394·209999
 1967 09 05  8094·699997
 1967 09 06  2295·059998
 1967 09 07  394.949997
 1967 09 08  6195.040001
 1967 09 11  1495.260002
 1967 09 12  8495·480003
 1967 09 13  4996·620003
 1967 09 14  1897·400002
 1967 09 15  3596·940002
 1967 09 18  697.309998
 1967 09 19  4897·349998
 1967 09 20  6696·839996
 1967 09 21  5697·500000
 1967 09 22  3297·610001
 1967 09 25  7598.309998
 1967 09 26  1198.199997
 1967 09 27  1497.540001
 1967 09 28  3197.589996
 1967 09 29  3097.370003
 1967 10 02  8697.250000
 1967 10 03  7397·230003
 1967 10 04  9697.470001
 1967 10 05  4097·250000
 1967 10 06  4797.830002
 1967 10 09  2198.250000
 1967 10 10  4898·150002
 1967 10 11  5397·339996
 1967 10 12  7696·699997
 1967 10 13  6996.690002
 1967 10 16  3096.550003
 1967 10 17  4695·919998
 1967 10 18  7995·820000
 1967 10 19  5796·459999
 1967 10 20  1196.120003
 1967 10 23  2095.690002
 1967 10 24  8795·980003
 1967 10 25  4795.180000
 1967 10 26  8695·559998
 1967 10 27  9895·790001
 1967 10 30  5995·669998
 1967 10 31  2795.250000
 1967 11 01  7494.209999
 1967 11 02  3393·690002
 1967 11 03  7492.900002
 1967 11 06  1092·230003
 1967 11 08  1993.070000
 1967 11 09  9892.250000
 1967 11 10  4092·839996
 1967 11 13  3393·230003
 1967 11 14  8992·489998
 1967 11 15  9592·250000
 1967 11 16  8993·279999
 1967 11 17  6093.620003
 1967 11 20  8092·379997
 1967 11 21  4993·709999
 1967 11 22  7694.410004
 1967 11 24  7994·459999
 1967 11 27  1094.800003
 1967 11 28  1195.080002
 1967 11 29  8595.510002
 1967 11 30  294·940002
 1967 12 01  2494.949997
 1967 12 04  5595·680000
 1967 12 05  2196.269997
 1967 12 06  6896·160004
 1967 12 07  9096.669998
 1967 12 08  8296.250000
 1967 12 11  1695.989998
 1967 12 12  3895·779999
 1967 12 13  396.000000
 1967 12 14  1896.349998
 1967 12 15  2696.199997
 1967 12 18  295.879997
 1967 12 19  8195.410004
 1967 12 20  1395·750000
 1967 12 21  3496·250000
 1967 12 22  7296·110001
 1967 12 26  7096.019997
 1967 12 27  4296.419998
 1967 12 28  4696.650002
 1967 12 29  8596·900002
 1968 01 02 3897.330002
 1968 01 03 696·949997
 1968 01 04 9396.230003
 1968 01 05 696.660004
 1968 01 08 7997.400002
 1968 01 09 3097.839996
 1968 01 10 3397.260002
 1968 01 11 2197·820000
 1968 01 12 1297.440002
 1968 01 15 6497·459999
 1968 01 16 4696·910004
 1968 01 17 4396.410004
 1968 01 18 8296.660004
 1968 01 19 8496·220001
 1968 01 22 4095·400002
 1968 01 23 1194.660004
 1968 01 24 5894·120003
 1968 01 25 9194.110001
 1968 01 26 4694·339996
 1968 01 29 8794.379997
 1968 01 30 3493·709999
 1968 01 31 993·260002
 1968 02 01 2193.139999
 1968 02 02 6093.440002
 1968 02 05 2892.720001
 1968 02 06 8992·519997
 1968 02 07 4692.739998
 1968 02 08 4292.400002
 1968 02 09 8691.000000
 1968 02 13 790·459999
 1968 02 14 2890·599998
 1968 02 15 7090.300003
 1968 02 16 7690.620003
 1968 02 19 6290·870003
 1968 02 20 9991.339996
 1968 02 21 991·870003
 1968 02 23 9291.800003
 1968 02 26 8191.080002
 1968 02 27 1690.910004
 1968 02 28 4591.190002
 1968 02 29 5490.239998
 1968 03 01 1389·820000
 1968 03 04 5989·330002
 1968 03 05 9288·720001
 1968 03 06 589·760002
 1968 03 07 3589·980003
 1968 03 08 3689·570000
 1968 03 11 8890·559998
 1968 03 12 1690.779999
 1968 03 13 4590·709999
 1968 03 14 7889.750000
 1968 03 15 9589·750000
 1968 03 18 7991·089996
 1968 03 19 7190.050003
 1968 03 20 4289.650002
 1968 03 21 189.480003
 1968 03 22 1489.139999
 1968 03 25 6188·879997
 1968 03 26 1089·500000
 1968 03 27 2090.199997
 1968 03 28 6690.400002
 1968 03 29 9290.919998
 1968 04 01 8893.550003
 1968 04 02 8993·440002
 1968 04 03 395·129997
 1968 04 04 6494·589996
 1968 04 05 894·510002
 1968 04 08 7095.449997
 1968 04 10 2097·110001
 1968 04 11 396·930000
 1968 04 15 2697·360001
 1968 04 16 5397·540001
 1968 04 17 3597.400002
 1968 04 18 5897.889999
 1968 04 19 2497·080002
 1968 04 22 5096.070000
 1968 04 23 9397.480003
 1968 04 24 597·809998
 1968 04 25 997.480003
 1968 04 26 9897·830002
 1968 04 29 6398.610001
 1968 04 30 4598.169998
 1968 05 01 1398·610001
 1968 05 02 6199.180000
 1968 05 03 39100·190002
 1968 05 06 399·110001
 1968 05 07 9199.589996
 1968 05 08 2699·739998
 1968 05 09 4099.470001
 1968 05 10 2999·300003
 1968 05 13 2699·099998
 1968 05 14 698·849998
 1968 05 15 1198·790001
 1968 05 16 9898·690002
 1968 05 17 2597.809998
 1968 05 20 4097.410004
 1968 05 21 2097.519997
 1968 05 22 1298·169998
 1968 05 23 1897.790001
 1968 05 24 9097·730003
 1968 05 27 6297.809998
 1968 05 28 9598.199997
 1968 05 29 6398·739998
 1968 05 31 4499.400002
 1968 06 03 55100.620003
 1968 06 04 98101.260002
 1968 06 05 41101.129997
 1968 06 06 15101·589996
 1968 06 07 45101.889999
 1968 06 10 97102.250000
 1968 06 11 59102.400002
 1968 06 13 41102·839996
 1968 06 14 99101·820000
 1968 06 17 91101·709999
 1968 06 18 49101.089996
 1968 06 20 84101·599998
 1968 06 21 13101.589996
 1968 06 24 6101·480003
 1968 06 25 67101.099998
 1968 06 27 34101·010002
 1968 06 28 5100.629997
 1968 07 01 92100·330002
 1968 07 02 94100·599998
 1968 07 03 1101.360001
 1968 07 08 20102.760002
 1968 07 09 25102.930000
 1968 07 11 38103·669998
 1968 07 12 25103.239998
 1968 07 15 26103·150002
 1968 07 16 6102.720001
 1968 07 18 30102·650002
 1968 07 19 68101.820000
 1968 07 22 18100·879997
 1968 07 23 5999·930000
 1968 07 25 27100.070000
 1968 07 26 1999·139999
 1968 07 29 1598·779999
 1968 07 30 3598.620003
 1968 08 01 1098·820000
 1968 08 02 8997.470001
 1968 08 05 6197.510002
 1968 08 06 997·820000
 1968 08 08 8698·320000
 1968 08 09 1797·559998
 1968 08 12 2598·489998
 1968 08 13 8299.199997
 1968 08 15 8799·360001
 1968 08 16 6799.209999
 1968 08 19 299·639999
 1968 08 20 7999.650002
 1968 08 22 6999·580002
 1968 08 23 2499·570000
 1968 08 26 1099.669998
 1968 08 27 5199·610001
 1968 08 29 1499.489998
 1968 08 30 499.519997
 1968 09 03 9399.889999
 1968 09 04 73100.489998
 1968 09 05 29101.339996
 1968 09 06 43101.879997
 1968 09 09 22102.089996
 1968 09 10 45101·809998
 1968 09 12 44101.400002
 1968 09 13 4101.529999
 1968 09 16 89102.010002
 1968 09 17 93102.180000
 1968 09 19 18102·529999
 1968 09 20 76102·370003
 1968 09 23 14102.820000
 1968 09 24 66103·209999
 1968 09 26 31103.629997
 1968 09 27 71103.070000
 1968 09 30 42103·290001
 1968 10 01 42103·580002
 1968 10 03 90104·129997
 1968 10 04 27104.349998
 1968 10 07 40104.400002
 1968 10 08 19104.449997
 1968 10 10 27104.300003
 1968 10 11 7103·900002
 1968 10 14 5104·029999
 1968 10 15 24104.250000
 1968 10 17 98105·010002
 1968 10 18 99105.339996
 1968 10 21 54105·779999
 1968 10 22 6105.480003
 1968 10 24 86105·150002
 1968 10 25 15104·809998
 1968 10 28 31104.889999
 1968 10 29 41104·500000
 1968 10 31 96104·570000
 1968 11 01 94104·300003
 1968 11 04 7103.690002
 1968 11 06 30104·410004
 1968 11 07 60104·470001
 1968 11 08 99104.589996
 1968 11 12 74105·279999
 1968 11 13 97105·760002
 1968 11 14 36106·010002
 1968 11 15 17106.440002
 1968 11 18 53106·739998
 1968 11 19 94106.839996
 1968 11 21 4106·769997
 1968 11 22 61106·889999
 1968 11 25 87107·290001
 1968 11 26 95107.930000
 1968 11 27 71108·550003
 1968 11 29 70109.089996
 1968 12 02 45109.370003
 1968 12 03 2108.739998
 1968 12 05 69108·900002
 1968 12 06 5108.910004
 1968 12 09 22108.769997
 1968 12 10 39108.330002
 1968 12 12 55108.430000
 1968 12 13 56108.500000
 1968 12 16 37108·400002
 1968 12 17 56107·650002
 1968 12 19 10107.669998
 1968 12 20 34107.980003
 1968 12 23 34106·680000
 1968 12 24 30105·949997
 1968 12 26 40106.029999
 1968 12 27 78105.870003
 1968 12 30 81104·989998
 1968 12 31 60104.610001
 1969 01 02  78104·849998
 1969 01 03  51104.870003
 1969 01 06  74104.360001
 1969 01 07  73102·680000
 1969 01 08  81102.120003
 1969 01 09  41102·089996
 1969 01 10  31102·139999
 1969 01 13  17101·349998
 1969 01 14  29101·629997
 1969 01 15  60102.480003
 1969 01 16  97103·250000
 1969 01 17  70103·059998
 1969 01 20  29102.599998
 1969 01 21  46102·400002
 1969 01 22  40102.550003
 1969 01 23  30103·209999
 1969 01 24  13103.230003
 1969 01 27  62103.150002
 1969 01 28  54103·300003
 1969 01 29  24103·309998
 1969 01 30  38103·330002
 1969 01 31  96103.639999
 1969 02 03  60103·750000
 1969 02 04  2103·589996
 1969 02 05  85103·839996
 1969 02 06  62104·300003
 1969 02 07  1104.220001
 1969 02 11  40104.610001
 1969 02 12  62104.339996
 1969 02 13  96104·360001
 1969 02 14  45104.370003
 1969 02 17  37104.029999
 1969 02 18  98102.269997
 1969 02 19  62102·070000
 1969 02 20  88101.029999
 1969 02 24  19100·070000
 1969 02 25  5299.650002
 1969 02 26  4899·099998
 1969 02 27  4999.000000
 1969 02 28  3699.019997
 1969 03 03  599·080002
 1969 03 04  6699.760002
 1969 03 05  71100·480003
 1969 03 06  6599.930000
 1969 03 07  6499.129997
 1969 03 10  5599.470001
 1969 03 11  23100.139999
 1969 03 12  499·870003
 1969 03 13  5999.349998
 1969 03 14  7798.699997
 1969 03 17  198·709999
 1969 03 18  8199·410004
 1969 03 19  4899.699997
 1969 03 20  20100.389999
 1969 03 21  22100·370003
 1969 03 24  44100.160004
 1969 03 25  13100·300003
 1969 03 26  97100.860001
 1969 03 27  32101.809998
 1969 03 28  70102·349998
 1969 04 01  60102·449997
 1969 04 02  47101·650002
 1969 04 03  99101·300003
 1969 04 07  59100·629997
 1969 04 08  20101.269997
 1969 04 09  31101.440002
 1969 04 10  17102.220001
 1969 04 11  35102·279999
 1969 04 14  51102·400002
 1969 04 15  38102·150002
 1969 04 16  6101.779999
 1969 04 17  51101·410004
 1969 04 18  34102·089996
 1969 04 21  81101·680000
 1969 04 22  9101·290001
 1969 04 23  80101·769997
 1969 04 24  75101·800003
 1969 04 25  97102.290001
 1969 04 28  97102.650002
 1969 04 29  24103.309998
 1969 04 30  7104.559998
 1969 05 01  50104.589996
 1969 05 02  62104·629997
 1969 05 05  8105.080002
 1969 05 06  86105.500000
 1969 05 07  27105·589996
 1969 05 08  24105.739998
 1969 05 09  82106.010002
 1969 05 12  93105·650002
 1969 05 13  41105·910004
 1969 05 14  28106·739998
 1969 05 15  21106·690002
 1969 05 16  35106·589996
 1969 05 19  31106.150002
 1969 05 20  42105·160004
 1969 05 21  26105·029999
 1969 05 22  44105.660004
 1969 05 23  58105·320000
 1969 05 26  60105.139999
 1969 05 27  23104·680000
 1969 05 28  77103·910004
 1969 05 29  12104.269997
 1969 06 02  2103·750000
 1969 06 03  61103.599998
 1969 06 04  15103.449997
 1969 06 05  4103·449997
 1969 06 06  12103·410004
 1969 06 09  17102·160004
 1969 06 10  64101·760002
 1969 06 11  73100·709999
 1969 06 12  5999.779999
 1969 06 13  9099·510002
 1969 06 16  5799·639999
 1969 06 17  8198·709999
 1969 06 18  3799.199997
 1969 06 19  698.379997
 1969 06 20  5098·220001
 1969 06 23  1797·169998
 1969 06 24  6598·040001
 1969 06 25  1598.300003
 1969 06 26  2497·910004
 1969 06 27  9398.150002
 1969 06 30  8898.639999
 1969 07 01  9398.660004
 1969 07 02  8799·500000
 1969 07 03  48100.250000
 1969 07 07  74100.330002
 1969 07 08  4098.980003
 1969 07 09  7097·849998
 1969 07 10  4497·040001
 1969 07 11  1896·650002
 1969 07 14  8196.169998
 1969 07 15  3095·000000
 1969 07 16  6895·830002
 1969 07 17  3896·709999
 1969 07 18  6795·839996
 1969 07 22  4795·449997
 1969 07 23  3593.989998
 1969 07 24  8093.870003
 1969 07 25  7493.279999
 1969 07 28  3091·910004
 1969 07 29  8291·559998
 1969 07 30  1190.820000
 1969 07 31  192·400002
 1969 08 01  994·190002
 1969 08 04  7194·419998
 1969 08 05  2794.019997
 1969 08 06  7494·760002
 1969 08 07  4194·769997
 1969 08 08  9094·629997
 1969 08 11  4694.239998
 1969 08 12  4493·660004
 1969 08 13  893.260002
 1969 08 14  5493·870003
 1969 08 15  1394·500000
 1969 08 18  8595.000000
 1969 08 19  1695·180000
 1969 08 20  9895.639999
 1969 08 21  9695.870003
 1969 08 22  9996·430000
 1969 08 25  9896·129997
 1969 08 26  8795.040001
 1969 08 27  9095.160004
 1969 08 28  1095.379997
 1969 08 29  995.510002
 1969 09 02  896·309998
 1969 09 03  1496·110001
 1969 09 04  6995·199997
 1969 09 05  3294.510002
 1969 09 08  7493.760002
 1969 09 09  1293.940002
 1969 09 10  5295.349998
 1969 09 11  7295.769997
 1969 09 12  2495·040001
 1969 09 15  5395.610001
 1969 09 16  5895·730003
 1969 09 17  6395·699997
 1969 09 18  1895.529999
 1969 09 19  3195.919998
 1969 09 22  1396·129997
 1969 09 23  5996·620003
 1969 09 24  4796.199997
 1969 09 25  6695.919998
 1969 09 26  6895·230003
 1969 09 29  4494·449997
 1969 09 30  2294.050003
 1969 10 01  293.510002
 1969 10 02  9893·629997
 1969 10 03  2394·389999
 1969 10 06  8293.989998
 1969 10 07  794.029999
 1969 10 08  493·559998
 1969 10 09  2893·550003
 1969 10 10  8994.190002
 1969 10 13  7694.860001
 1969 10 14  1096·529999
 1969 10 15  1696.559998
 1969 10 16  3297.540001
 1969 10 17  2997·239998
 1969 10 20  6797·169998
 1969 10 21  6897.839996
 1969 10 22  2298·610001
 1969 10 23  898.389999
 1969 10 24  5098.830002
 1969 10 27  9298·779999
 1969 10 28  9998.550003
 1969 10 29  8497.919998
 1969 10 30  6197·470001
 1969 10 31  1898·029999
 1969 11 03  2497.820000
 1969 11 04  5097.820000
 1969 11 05  2398.389999
 1969 11 06  498·309998
 1969 11 07  8799·010002
 1969 11 10  2699·230003
 1969 11 11  8998·790001
 1969 11 12  3198.720001
 1969 11 13  9998·339996
 1969 11 14  5697·440002
 1969 11 17  3297.360001
 1969 11 18  697.000000
 1969 11 19  9996.949997
 1969 11 20  895·940002
 1969 11 21  5495·339996
 1969 11 24  5994.430000
 1969 11 25  4994·169998
 1969 11 26  7793.849998
 1969 11 28  8094.410004
 1969 12 01  4994·470001
 1969 12 02  3893·540001
 1969 12 03  8393.050003
 1969 12 04  6092.449997
 1969 12 05  5792.910004
 1969 12 08  7892·050003
 1969 12 09  6991.790001
 1969 12 10  6991.220001
 1969 12 11  8891·370003
 1969 12 12  791·669998
 1969 12 15  491.419998
 1969 12 16  991.050003
 1969 12 17  7690.320000
 1969 12 18  8891·150002
 1969 12 19  8392·339996
 1969 12 22  492.029999
 1969 12 23  7691·129997
 1969 12 24  1091·889999
 1969 12 26  2592.300003
 1969 12 29  592.489998
 1969 12 30  7092.199997
 1969 12 31  8492.940002
 1970 01 02 7493·540001
 1970 01 05 8794.250000
 1970 01 06 6693.809998
 1970 01 07 4993.379997
 1970 01 08 9893·470001
 1970 01 09 5093·250000
 1970 01 12 9392.669998
 1970 01 13 6792·610001
 1970 01 14 9392.400002
 1970 01 15 2192·349998
 1970 01 16 1092.489998
 1970 01 19 2790.720001
 1970 01 20 7790·449997
 1970 01 21 4990.610001
 1970 01 22 9790.800003
 1970 01 23 4290·449997
 1970 01 26 9489·230003
 1970 01 27 988.540001
 1970 01 28 6288·239998
 1970 01 29 4987.089996
 1970 01 30 1486·330002
 1970 02 02 386.760002
 1970 02 03 3687·540001
 1970 02 04 1187·660004
 1970 02 05 3186·620003
 1970 02 06 5586.879997
 1970 02 09 7587.849998
 1970 02 10 1687·400002
 1970 02 11 6487·379997
 1970 02 12 1787.540001
 1970 02 13 6287.300003
 1970 02 16 7787.300003
 1970 02 17 5687.080002
 1970 02 18 6288·070000
 1970 02 19 388.699997
 1970 02 20 3288·739998
 1970 02 24 7888·910004
 1970 02 25 9289·800003
 1970 02 26 2989.629997
 1970 02 27 4490·330002
 1970 03 02 2390.800003
 1970 03 03 3390·669998
 1970 03 04 9791·050003
 1970 03 05 090·989998
 1970 03 06 1090.360001
 1970 03 09 3389·430000
 1970 03 10 9089·410004
 1970 03 11 1489·580002
 1970 03 12 8489.089996
 1970 03 13 7089·430000
 1970 03 16 1287.970001
 1970 03 17 2487.860001
 1970 03 18 1488·279999
 1970 03 19 4388.199997
 1970 03 20 9787.769997
 1970 03 23 9187·639999
 1970 03 24 9388·430000
 1970 03 25 7791.070000
 1970 03 26 190.650002
 1970 03 30 590.410004
 1970 03 31 4290.169998
 1970 04 01 2490.620003
 1970 04 02 590.699997
 1970 04 03 7890·160004
 1970 04 06 389·610001
 1970 04 07 5889·309998
 1970 04 08 1689.089996
 1970 04 09 4889·320000
 1970 04 10 4789·139999
 1970 04 13 8088.669998
 1970 04 14 6687·730003
 1970 04 15 7887·709999
 1970 04 16 6787·129997
 1970 04 17 1586.360001
 1970 04 20 1286.360001
 1970 04 21 5686·540001
 1970 04 22 8385·510002
 1970 04 23 1484.300003
 1970 04 24 3483.620003
 1970 04 27 9583·080002
 1970 04 28 3882.160004
 1970 04 29 5183.230003
 1970 04 30 4082·570000
 1970 05 01 3282.320000
 1970 05 04 281·279999
 1970 05 05 2879·830002
 1970 05 06 6180.910004
 1970 05 07 3080·599998
 1970 05 08 7080.150002
 1970 05 11 7079.720001
 1970 05 12 5479·150002
 1970 05 13 7877.750000
 1970 05 14 5976·639999
 1970 05 15 2777·419998
 1970 05 18 177·680000
 1970 05 19 8877·199997
 1970 05 20 1575.349998
 1970 05 21 7573.510002
 1970 05 22 773.419998
 1970 05 25 9872·160004
 1970 05 26 571·169998
 1970 05 27 1373·220001
 1970 05 28 675·440002
 1970 05 29 7176.919998
 1970 06 01 2678·400002
 1970 06 02 6878.730003
 1970 06 03 5379·220001
 1970 06 04 9579·419998
 1970 06 05 9577.480003
 1970 06 08 9077.370003
 1970 06 09 3079·959999
 1970 06 10 8376.620003
 1970 06 11 5775.519997
 1970 06 12 5374·839996
 1970 06 15 4475·269997
 1970 06 16 7376·760002
 1970 06 17 8178.040001
 1970 06 18 5977·169998
 1970 06 19 2678.050003
 1970 06 22 2777.430000
 1970 06 23 6176.830002
 1970 06 24 3475.419998
 1970 06 25 3474.930000
 1970 06 26 3474.680000
 1970 06 29 1673.860001
 1970 06 30 2673·889999
 1970 07 01 4873.660004
 1970 07 02 673.919998
 1970 07 06 9073.120003
 1970 07 07 1272·320000
 1970 07 08 7573·300003
 1970 07 09 8174·769997
 1970 07 10 5375·209999
 1970 07 13 9275·370003
 1970 07 14 4775·040001
 1970 07 15 2275·680000
 1970 07 16 9977·089996
 1970 07 17 9278.230003
 1970 07 20 2178·720001
 1970 07 21 1877.940002
 1970 07 22 4778·199997
 1970 07 23 6178·510002
 1970 07 24 7878·480003
 1970 07 27 8078.269997
 1970 07 28 4078.349998
 1970 07 29 7678.809998
 1970 07 30 2578.660004
 1970 07 31 4779.029999
 1970 08 03 4878·239998
 1970 08 04 3677·559998
 1970 08 05 9477.860001
 1970 08 06 8277·680000
 1970 08 07 6678.089996
 1970 08 10 6877·400002
 1970 08 11 4176·330002
 1970 08 12 7276.239998
 1970 08 13 1275.690002
 1970 08 14 2175.739998
 1970 08 17 4775·790001
 1970 08 18 3176.790001
 1970 08 19 3177.580002
 1970 08 20 7077.989998
 1970 08 21 2079·599998
 1970 08 24 9781.620003
 1970 08 25 9181·809998
 1970 08 26 1782.260002
 1970 08 27 9181.910004
 1970 08 28 3182.470001
 1970 08 31 8782.330002
 1970 09 01 8681.800003
 1970 09 02 1781.349998
 1970 09 03 2382·629997
 1970 09 04 3883·419998
 1970 09 08 2983.690002
 1970 09 09 7983.779999
 1970 09 10 8582·980003
 1970 09 11 8883·190002
 1970 09 14 1983.129997
 1970 09 15 8482.110001
 1970 09 16 5582·570000
 1970 09 17 683·089996
 1970 09 18 5983·500000
 1970 09 21 6383.150002
 1970 09 22 9582.239998
 1970 09 23 8683.150002
 1970 09 24 7382.239998
 1970 09 25 7483.599998
 1970 09 28 9584·559998
 1970 09 29 4884·570000
 1970 09 30 1184·989998
 1970 10 01 9884.699997
 1970 10 02 6685·559998
 1970 10 05 3686·989998
 1970 10 06 4987·750000
 1970 10 07 4287.470001
 1970 10 08 4687.370003
 1970 10 09 1886·250000
 1970 10 12 8785.050003
 1970 10 13 3684.699997
 1970 10 14 9984.830002
 1970 10 15 8985·279999
 1970 10 16 5285·209999
 1970 10 19 3984.290001
 1970 10 20 1284.190002
 1970 10 21 6884.720001
 1970 10 22 9284.040001
 1970 10 23 3184·300003
 1970 10 26 9884·260002
 1970 10 27 083·730003
 1970 10 28 8483·809998
 1970 10 29 1984·099998
 1970 10 30 9683·800003
 1970 11 02 5283.989998
 1970 11 03 2784.769997
 1970 11 04 3585.260002
 1970 11 05 6784·790001
 1970 11 06 2084.730003
 1970 11 09 4885.269997
 1970 11 10 3585.690002
 1970 11 11 086·239998
 1970 11 12 2385·540001
 1970 11 13 9784·330002
 1970 11 16 183.750000
 1970 11 17 884·169998
 1970 11 18 583.529999
 1970 11 19 4883.480003
 1970 11 20 4084.059998
 1970 11 23 2884·919998
 1970 11 24 3485.180000
 1970 11 25 385·699997
 1970 11 27 8486.209999
 1970 11 30 2487.599998
 1970 12 01 688·610001
 1970 12 02 8788·830002
 1970 12 03 8889.870003
 1970 12 04 8489·889999
 1970 12 07 3890.389999
 1970 12 08 5190·470001
 1970 12 09 3590·029999
 1970 12 10 2090·870003
 1970 12 11 7690.930000
 1970 12 14 6890·809998
 1970 12 15 3190.320000
 1970 12 16 7090.220001
 1970 12 17 8890·610001
 1970 12 18 4190·769997
 1970 12 21 890·769997
 1970 12 22 9790.839996
 1970 12 23 6990·860001
 1970 12 24 9491.080002
 1970 12 28 2391.489998
 1970 12 29 8992·379997
 1970 12 30 3892.989998
 1970 12 31 7892·790001
 1971 01 04  5692.190002
 1971 01 05  5892.279999
 1971 01 06  3893·000000
 1971 01 07  6993·260002
 1971 01 08  1693.019997
 1971 01 11  4492.669998
 1971 01 12  4093.279999
 1971 01 13  6593·660004
 1971 01 14  3393·360001
 1971 01 15  893.940002
 1971 01 18  3794.110001
 1971 01 19  9494.279999
 1971 01 20  6494·529999
 1971 01 21  3994·690002
 1971 01 22  4895·529999
 1971 01 25  595·930000
 1971 01 26  9196.360001
 1971 01 27  4995·779999
 1971 01 28  1795.779999
 1971 01 29  7496.489998
 1971 02 01  2097·050003
 1971 02 02  7797·190002
 1971 02 03  1497.190002
 1971 02 04  197.260002
 1971 02 05  8397·580002
 1971 02 08  8598·040001
 1971 02 09  3398.500000
 1971 02 10  1197·970001
 1971 02 11  3798·489998
 1971 02 12  6098.959999
 1971 02 16  9299.589996
 1971 02 17  5699·320000
 1971 02 18  6398·599998
 1971 02 19  1797.790001
 1971 02 22  3796·650002
 1971 02 23  996.669998
 1971 02 24  6897·339996
 1971 02 25  9397.709999
 1971 02 26  3597·540001
 1971 03 01  7397.480003
 1971 03 02  8497·599998
 1971 03 03  5097.540001
 1971 03 04  8298·379997
 1971 03 05  7199·489998
 1971 03 08  6799·440002
 1971 03 09  77100.309998
 1971 03 10  97100·099998
 1971 03 11  55100·290001
 1971 03 12  99100·089996
 1971 03 15  87101·150002
 1971 03 16  22101·940002
 1971 03 17  0101·660004
 1971 03 18  86102.029999
 1971 03 19  17101.739998
 1971 03 22  29101·459999
 1971 03 23  6101·059998
 1971 03 24  60100.629997
 1971 03 25  31100.029999
 1971 03 26  10100·650002
 1971 03 29  99100·739998
 1971 03 30  79100.860001
 1971 03 31  15101.050003
 1971 04 01  86100·989998
 1971 04 02  29101·230003
 1971 04 05  22101.410004
 1971 04 06  84102.110001
 1971 04 07  99102.870003
 1971 04 08  71102·860001
 1971 04 12  98103·540001
 1971 04 13  75103·959999
 1971 04 14  20104·010002
 1971 04 15  26104·400002
 1971 04 16  37104·180000
 1971 04 19  51104·629997
 1971 04 20  42104·580002
 1971 04 21  19104.160004
 1971 04 22  97104.269997
 1971 04 23  99104·629997
 1971 04 26  85104.830002
 1971 04 27  1105.070000
 1971 04 28  59105·599998
 1971 04 29  33105.580002
 1971 04 30  92104.959999
 1971 05 03  47104·110001
 1971 05 04  29104.360001
 1971 05 05  91104.279999
 1971 05 06  33104.419998
 1971 05 07  57103·500000
 1971 05 10  40103·150002
 1971 05 11  35103·370003
 1971 05 12  3103.570000
 1971 05 13  57103.570000
 1971 05 14  47103.169998
 1971 05 17  54102.080002
 1971 05 18  19101·620003
 1971 05 19  98101·750000
 1971 05 20  33102·169998
 1971 05 21  59101.839996
 1971 05 24  26101.239998
 1971 05 25  53100.389999
 1971 05 26  4100.489998
 1971 05 27  90100·139999
 1971 05 28  94100.169998
 1971 06 01  25100·760002
 1971 06 02  92101·529999
 1971 06 03  9102·070000
 1971 06 04  17101·879997
 1971 06 07  38102.019997
 1971 06 08  54101·500000
 1971 06 09  4100·970001
 1971 06 10  13101.230003
 1971 06 11  43101·709999
 1971 06 14  71101·279999
 1971 06 15  87101.099998
 1971 06 16  26101.290001
 1971 06 17  15101.370003
 1971 06 18  49100·629997
 1971 06 21  9899.180000
 1971 06 22  2798·660004
 1971 06 23  5498·949997
 1971 06 24  2199·000000
 1971 06 25  9898·660004
 1971 06 28  998.480003
 1971 06 29  8699.389999
 1971 06 30  43100.290001
 1971 07 01  75100.650002
 1971 07 02  91100.309998
 1971 07 06  62100·349998
 1971 07 07  96100.830002
 1971 07 08  43101.029999
 1971 07 09  18101.330002
 1971 07 12  56101.519997
 1971 07 13  88101.059998
 1971 07 14  3999·830002
 1971 07 15  58100.480003
 1971 07 16  70100·349998
 1971 07 19  5099.570000
 1971 07 20  26100·010002
 1971 07 21  5100.000000
 1971 07 22  2899·820000
 1971 07 23  3899.599998
 1971 07 26  9299·470001
 1971 07 27  8098·989998
 1971 07 28  8098·150002
 1971 07 29  3497·220001
 1971 07 30  5096.779999
 1971 08 02  2596.760002
 1971 08 03  396.110001
 1971 08 04  4695.339996
 1971 08 05  3894·889999
 1971 08 06  1194.910004
 1971 08 09  9794.550003
 1971 08 10  494.129997
 1971 08 11  1895.059998
 1971 08 12  3096·500000
 1971 08 13  8696.529999
 1971 08 16  65100·959999
 1971 08 17  79101·000000
 1971 08 18  3100·190002
 1971 08 19  2299·070000
 1971 08 20  1198.940002
 1971 08 23  3499.959999
 1971 08 24  74101·019997
 1971 08 25  80101.510002
 1971 08 26  48101.120003
 1971 08 27  20101·220001
 1971 08 30  11100·889999
 1971 08 31  6099·760002
 1971 09 01  999·839996
 1971 09 02  099·800003
 1971 09 03  9100·930000
 1971 09 07  88102·250000
 1971 09 08  49101·940002
 1971 09 09  63101.879997
 1971 09 10  87101.010002
 1971 09 13  13100.839996
 1971 09 14  50100·349998
 1971 09 15  20100·239998
 1971 09 16  88100.349998
 1971 09 17  12100·519997
 1971 09 20  20100·400002
 1971 09 21  11100.080002
 1971 09 22  8399·720001
 1971 09 23  8599·120003
 1971 09 24  8999·349998
 1971 09 27  9798·410004
 1971 09 28  6698.550003
 1971 09 29  5798·510002
 1971 09 30  1498·970001
 1971 10 01  6799·489998
 1971 10 04  55100.040001
 1971 10 05  7899.779999
 1971 10 06  78100.129997
 1971 10 07  34100.959999
 1971 10 08  94100·300003
 1971 10 11  2499.620003
 1971 10 12  86100.199997
 1971 10 13  35100.080002
 1971 10 14  5399.250000
 1971 10 15  9698·449997
 1971 10 18  7098.330002
 1971 10 19  3497.660004
 1971 10 20  2797·449997
 1971 10 21  1896·330002
 1971 10 22  8796.830002
 1971 10 25  1795·760002
 1971 10 26  3395·019997
 1971 10 27  4294.989998
 1971 10 28  1894.750000
 1971 10 29  9994·709999
 1971 11 01  1694·430000
 1971 11 02  4293.730003
 1971 11 03  7195.309998
 1971 11 04  1796.080002
 1971 11 05  4695·010002
 1971 11 08  1994.970001
 1971 11 09  7695·309998
 1971 11 10  3494.839996
 1971 11 11  1693.540001
 1971 11 12  9892·900002
 1971 11 15  9192.690002
 1971 11 16  3893·150002
 1971 11 17  4693.349998
 1971 11 18  3093·620003
 1971 11 19  9692·379997
 1971 11 22  4292.120003
 1971 11 23  7991.099998
 1971 11 24  9091.139999
 1971 11 26  092.190002
 1971 11 29  8394.900002
 1971 11 30  8594·430000
 1971 12 01  7896.120003
 1971 12 02  3396.589996
 1971 12 03  2597.570000
 1971 12 06  5998.169998
 1971 12 07  2097·349998
 1971 12 08  5197.650002
 1971 12 09  5596·959999
 1971 12 10  1897.690002
 1971 12 13  6697.970001
 1971 12 14  3897·669998
 1971 12 15  8698.540001
 1971 12 16  899.739998
 1971 12 17  92100.260002
 1971 12 20  98101.550003
 1971 12 21  57101.800003
 1971 12 22  97101.180000
 1971 12 23  98100·739998
 1971 12 27  65100.949997
 1971 12 28  30101.949997
 1971 12 29  80102.209999
 1971 12 30  10101.779999
 1971 12 31  94102.089996
 1972 01 03 92102.849998
 1972 01 04 76102.589996
 1972 01 05 77103·690002
 1972 01 06 67104.199997
 1972 01 07 58104.290001
 1972 01 10 28103·970001
 1972 01 11 75104·300003
 1972 01 12 91104·660004
 1972 01 13 64103·800003
 1972 01 14 7103.889999
 1972 01 17 5104·239998
 1972 01 18 98104.849998
 1972 01 19 74104·610001
 1972 01 20 5105·000000
 1972 01 21 92104·400002
 1972 01 24 43104·029999
 1972 01 25 76103.589996
 1972 01 26 43103·309998
 1972 01 27 87103·930000
 1972 01 28 9104·980003
 1972 01 31 82104·879997
 1972 02 01 65104.570000
 1972 02 02 64105·410004
 1972 02 03 3105·430000
 1972 02 04 30105.480003
 1972 02 07 39105.459999
 1972 02 08 24105·220001
 1972 02 09 56106·029999
 1972 02 10 83106·690002
 1972 02 11 59105·910004
 1972 02 14 92105·529999
 1972 02 15 24105·589996
 1972 02 16 30106·250000
 1972 02 17 46106.650002
 1972 02 18 20106.010002
 1972 02 22 90106·180000
 1972 02 23 82106.180000
 1972 02 24 42106.239998
 1972 02 25 82106·730003
 1972 02 28 59107.040001
 1972 02 29 79107.160004
 1972 03 01 18108·129997
 1972 03 02 78108.389999
 1972 03 03 64108.510002
 1972 03 06 82109·400002
 1972 03 07 67109.720001
 1972 03 08 35109.680000
 1972 03 09 62109·750000
 1972 03 10 80109·370003
 1972 03 13 8108.519997
 1972 03 14 2108·199997
 1972 03 15 33108.550003
 1972 03 16 85108·220001
 1972 03 17 86108.610001
 1972 03 20 55108·809998
 1972 03 21 85107.680000
 1972 03 22 36107·519997
 1972 03 23 69108·330002
 1972 03 24 95108·360001
 1972 03 27 49108·000000
 1972 03 28 95108.080002
 1972 03 29 53107.410004
 1972 03 30 46107.669998
 1972 04 03 81108.260002
 1972 04 04 50108·620003
 1972 04 05 55109.639999
 1972 04 06 59110.290001
 1972 04 07 64110.150002
 1972 04 10 15110.540001
 1972 04 11 20110.379997
 1972 04 12 9111.110001
 1972 04 13 4110·790001
 1972 04 14 26110.559998
 1972 04 17 18110.220001
 1972 04 18 97110.639999
 1972 04 19 33110.349998
 1972 04 20 48109.690002
 1972 04 21 42109·919998
 1972 04 24 49109·190002
 1972 04 25 7108·290001
 1972 04 26 67107.889999
 1972 04 27 12107.889999
 1972 04 28 14108·279999
 1972 05 01 9108.000000
 1972 05 02 97107.370003
 1972 05 03 71107.239998
 1972 05 04 68106·809998
 1972 05 05 43107·330002
 1972 05 08 75106·809998
 1972 05 09 89106·059998
 1972 05 10 11106·099998
 1972 05 11 43106.449997
 1972 05 12 65107·019997
 1972 05 15 60107.449997
 1972 05 16 70107·550003
 1972 05 17 65107.379997
 1972 05 18 54108·389999
 1972 05 19 4109·589996
 1972 05 22 93110.370003
 1972 05 23 91110.459999
 1972 05 24 56111·070000
 1972 05 25 63111.199997
 1972 05 26 57111·309998
 1972 05 30 27111.480003
 1972 05 31 7110·519997
 1972 06 01 8110·349998
 1972 06 02 62110.510002
 1972 06 05 4109.919998
 1972 06 06 72109.320000
 1972 06 07 32108·519997
 1972 06 08 33108·519997
 1972 06 09 80107.680000
 1972 06 12 37107.919998
 1972 06 13 55108.029999
 1972 06 14 21109.150002
 1972 06 15 36109·519997
 1972 06 16 17108·940002
 1972 06 19 21108·779999
 1972 06 20 1109·120003
 1972 06 21 79109.660004
 1972 06 22 48109·260002
 1972 06 23 99109.330002
 1972 06 26 74108.230003
 1972 06 27 40108·290001
 1972 06 28 93107·870003
 1972 06 29 83107·470001
 1972 06 30 64107·910004
 1972 07 03 76107.949997
 1972 07 05 41108.800003
 1972 07 06 92110·269997
 1972 07 07 23109·660004
 1972 07 10 69109.160004
 1972 07 11 5108·349998
 1972 07 12 70108·150002
 1972 07 13 26107.300003
 1972 07 14 26107·580002
 1972 07 17 21107·370003
 1972 07 18 87106.400002
 1972 07 19 72107.360001
 1972 07 20 77106·680000
 1972 07 21 54107.050003
 1972 07 24 37108·669998
 1972 07 25 88108·879997
 1972 07 26 80108.419998
 1972 07 27 91108·309998
 1972 07 28 38108.029999
 1972 07 31 24108.059998
 1972 08 01 16108·849998
 1972 08 02 45109.849998
 1972 08 03 35110.879997
 1972 08 04 55111·120003
 1972 08 07 91111.379997
 1972 08 08 53111·320000
 1972 08 09 98111.570000
 1972 08 10 82111·680000
 1972 08 11 39112.400002
 1972 08 14 80113.449997
 1972 08 15 19113.040001
 1972 08 16 30112·800003
 1972 08 17 14112.410004
 1972 08 18 11112.529999
 1972 08 21 19112.739998
 1972 08 22 49113·160004
 1972 08 23 0113.269997
 1972 08 24 62112·809998
 1972 08 25 42111.529999
 1972 08 28 15111·239998
 1972 08 29 2111.019997
 1972 08 30 69111·330002
 1972 08 31 56111·519997
 1972 09 01 28112·120003
 1972 09 05 51112·080002
 1972 09 06 95111.379997
 1972 09 07 56111·059998
 1972 09 08 14110.900002
 1972 09 11 6110·570000
 1972 09 12 28109.839996
 1972 09 13 60109·360001
 1972 09 14 23109·639999
 1972 09 15 47109.489998
 1972 09 18 81109·220001
 1972 09 19 14109.570000
 1972 09 20 30109.120003
 1972 09 21 81109·129997
 1972 09 22 92109.199997
 1972 09 25 86109.089996
 1972 09 26 36108.970001
 1972 09 27 40109.919998
 1972 09 28 24110.750000
 1972 09 29 71110.550003
 1972 10 02 66110·980003
 1972 10 03 79110.900002
 1972 10 04 65111.349998
 1972 10 05 86110.519997
 1972 10 06 70110·489998
 1972 10 09 82110·440002
 1972 10 10 27111.110001
 1972 10 11 78110·510002
 1972 10 12 25109·690002
 1972 10 13 55108.879997
 1972 10 16 49108·400002
 1972 10 17 14108·040001
 1972 10 18 30109.110001
 1972 10 19 28108.809998
 1972 10 20 93109·790001
 1972 10 23 89111·099998
 1972 10 24 10111·339996
 1972 10 25 60111·559998
 1972 10 26 48112.260002
 1972 10 27 22111·620003
 1972 10 30 17111.190002
 1972 10 31 30112.050003
 1972 11 01 25113.309998
 1972 11 02 58113.809998
 1972 11 03 25114.809998
 1972 11 06 47115·169998
 1972 11 08 64115·230003
 1972 11 09 64114.110001
 1972 11 10 35115·150002
 1972 11 13 42114.750000
 1972 11 14 27115.410004
 1972 11 15 36116.070000
 1972 11 16 73115·570000
 1972 11 17 71116.230003
 1972 11 20 1116.250000
 1972 11 21 93116·839996
 1972 11 22 88117.610001
 1972 11 24 17117.910004
 1972 11 27 1117.550003
 1972 11 28 78117·480003
 1972 11 29 56117·139999
 1972 11 30 84117.389999
 1972 12 01 63118.180000
 1972 12 04 62118.540001
 1972 12 05 77118·419998
 1972 12 06 7118·559998
 1972 12 07 50119.169998
 1972 12 08 37119.540001
 1972 12 11 78119·779999
 1972 12 12 40119.790001
 1972 12 13 51119·230003
 1972 12 14 23119.190002
 1972 12 15 7119.250000
 1972 12 18 66117·879997
 1972 12 19 78117·370003
 1972 12 20 65117·129997
 1972 12 21 41116·599998
 1972 12 22 91116.400002
 1972 12 26 69116.870003
 1972 12 27 31117.550003
 1972 12 29 81118·769997
 1973 01 02  47119.900002
 1973 01 03  88120.449997
 1973 01 04  16120·169998
 1973 01 05  50120·709999
 1973 01 08  90120·550003
 1973 01 09  21120·400002
 1973 01 10  39120·440002
 1973 01 11  1121.739998
 1973 01 12  3121·269997
 1973 01 15  83120·820000
 1973 01 16  43119.169998
 1973 01 17  7119·349998
 1973 01 18  91119.930000
 1973 01 19  10119.449997
 1973 01 22  99119·629997
 1973 01 23  70119.000000
 1973 01 24  87119·040001
 1973 01 26  65117·290001
 1973 01 29  99117.180000
 1973 01 30  15117·110001
 1973 01 31  47116.839996
 1973 02 01  37117.010002
 1973 02 02  64115.400002
 1973 02 05  93115.150002
 1973 02 06  53115·330002
 1973 02 07  39115.480003
 1973 02 08  37114.050003
 1973 02 09  78115.199997
 1973 02 12  11116·660004
 1973 02 13  8118.980003
 1973 02 14  88116.919998
 1973 02 15  72115·680000
 1973 02 16  53115·470001
 1973 02 20  7116.260002
 1973 02 21  11116.010002
 1973 02 22  98115.199997
 1973 02 23  36114.669998
 1973 02 26  24113·260002
 1973 02 27  24112.900002
 1973 02 28  9112.209999
 1973 03 01  41112·980003
 1973 03 02  73112·620003
 1973 03 05  73113.430000
 1973 03 06  79114·709999
 1973 03 07  75115.120003
 1973 03 08  90115·230003
 1973 03 09  25114·550003
 1973 03 12  9114.800003
 1973 03 13  70115.050003
 1973 03 14  39115.610001
 1973 03 15  76115.470001
 1973 03 16  24114·620003
 1973 03 19  82113·500000
 1973 03 20  7112·680000
 1973 03 21  44112.809998
 1973 03 22  74110.389999
 1973 03 23  92109.970001
 1973 03 26  8110·400002
 1973 03 27  74112.070000
 1973 03 28  36112.470001
 1973 03 29  8113·220001
 1973 03 30  80112·870003
 1973 04 02  35111.699997
 1973 04 03  8110.349998
 1973 04 04  62109.959999
 1973 04 05  84109.150002
 1973 04 06  20110.040001
 1973 04 09  17111.239998
 1973 04 10  9112·849998
 1973 04 11  11113·269997
 1973 04 12  49113.650002
 1973 04 13  14112·910004
 1973 04 16  31112·610001
 1973 04 17  71111.809998
 1973 04 18  67112.029999
 1973 04 19  72112.930000
 1973 04 23  36112·660004
 1973 04 24  3111.889999
 1973 04 25  41109·820000
 1973 04 26  94109.660004
 1973 04 27  54109·279999
 1973 04 30  70107·900002
 1973 05 01  67108·000000
 1973 05 02  3109·059998
 1973 05 03  43110.639999
 1973 05 04  60111·989998
 1973 05 07  64111.379997
 1973 05 08  52111.720001
 1973 05 09  83112.250000
 1973 05 10  85110.860001
 1973 05 11  75109.489998
 1973 05 14  14107·739998
 1973 05 15  83107.160004
 1973 05 16  85107.610001
 1973 05 17  70106.820000
 1973 05 18  90105.410004
 1973 05 21  72103.769997
 1973 05 22  20105.040001
 1973 05 23  43105·099998
 1973 05 24  7107·440002
 1973 05 25  9108.860001
 1973 05 29  80108.580002
 1973 05 30  13107·639999
 1973 05 31  14106·300003
 1973 06 01  74105·040001
 1973 06 04  77103·980003
 1973 06 05  25105·269997
 1973 06 06  86105.779999
 1973 06 07  74106·389999
 1973 06 08  49107.750000
 1973 06 11  47107.790001
 1973 06 12  24108.779999
 1973 06 13  41109·519997
 1973 06 14  60108.269997
 1973 06 15  73106.209999
 1973 06 18  53104.959999
 1973 06 19  31104.959999
 1973 06 20  96105.129997
 1973 06 21  23104·769997
 1973 06 22  24105.660004
 1973 06 25  27103·639999
 1973 06 26  71103·779999
 1973 06 27  41104.230003
 1973 06 28  13105·169998
 1973 06 29  34105.300003
 1973 07 02  23104·099998
 1973 07 03  95103.019997
 1973 07 05  19102·480003
 1973 07 06  85102·220001
 1973 07 09  14102.449997
 1973 07 10  81104.199997
 1973 07 11  67106.209999
 1973 07 12  35106·620003
 1973 07 13  33105·800003
 1973 07 16  17106.010002
 1973 07 17  9107.279999
 1973 07 18  68107.050003
 1973 07 19  92107.580002
 1973 07 20  48108·019997
 1973 07 23  20108·419998
 1973 07 24  88108.629997
 1973 07 25  29110·760002
 1973 07 26  42111.040001
 1973 07 27  0110·489998
 1973 07 30  29110.120003
 1973 07 31  8110·089996
 1973 08 01  93108.169998
 1973 08 02  74107·379997
 1973 08 03  46107.169998
 1973 08 06  15107·540001
 1973 08 07  21107.570000
 1973 08 08  93106.730003
 1973 08 09  22106·650002
 1973 08 10  65106·029999
 1973 08 13  71104·830002
 1973 08 14  32104.290001
 1973 08 15  62103·790001
 1973 08 16  94103·970001
 1973 08 17  10102·980003
 1973 08 20  92102·540001
 1973 08 21  99102·099998
 1973 08 22  66101.389999
 1973 08 23  34102.500000
 1973 08 24  98102·650002
 1973 08 27  89102.820000
 1973 08 28  68103·660004
 1973 08 29  60104·919998
 1973 08 30  1104·839996
 1973 08 31  14104·720001
 1973 09 04  15105.349998
 1973 09 05  35105.330002
 1973 09 06  75105·949997
 1973 09 07  80105.870003
 1973 09 10  42105·120003
 1973 09 11  26104.089996
 1973 09 12  21103.980003
 1973 09 13  19104·089996
 1973 09 14  14104.750000
 1973 09 17  28105·410004
 1973 09 18  65104·620003
 1973 09 19  88106.430000
 1973 09 20  18107·550003
 1973 09 21  59108·019997
 1973 09 24  57108.360001
 1973 09 25  69108.790001
 1973 09 26  66109.610001
 1973 09 27  65110.449997
 1973 09 28  73109·419998
 1973 10 01  67108·980003
 1973 10 02  98109·459999
 1973 10 03  14109·949997
 1973 10 04  12109.529999
 1973 10 05  15110·459999
 1973 10 08  76110·930000
 1973 10 09  0111.190002
 1973 10 10  0111·309998
 1973 10 11  70111.769997
 1973 10 12  87112.820000
 1973 10 15  43111.320000
 1973 10 16  88110·800003
 1973 10 17  12111.410004
 1973 10 18  46111·430000
 1973 10 19  86111·559998
 1973 10 22  51110·559998
 1973 10 23  49110.910004
 1973 10 24  88110·980003
 1973 10 25  0111.330002
 1973 10 26  89112·309998
 1973 10 29  12112·559998
 1973 10 30  78111.300003
 1973 10 31  77109.820000
 1973 11 01  27109·199997
 1973 11 02  57108.349998
 1973 11 05  3106·970001
 1973 11 06  37107.000000
 1973 11 07  17106.720001
 1973 11 08  68108.449997
 1973 11 09  77107.269997
 1973 11 12  24105.750000
 1973 11 13  34105·419998
 1973 11 14  49105·250000
 1973 11 15  36103.849998
 1973 11 16  8105·410004
 1973 11 19  77103.650002
 1973 11 20  33100.650002
 1973 11 21  44101·330002
 1973 11 23  82100·489998
 1973 11 26  7298·639999
 1973 11 27  7797.699997
 1973 11 28  9098·400002
 1973 11 29  6598·720001
 1973 11 30  7197·550003
 1973 12 03  6295·830002
 1973 12 04  8595.230003
 1973 12 05  393.930000
 1973 12 06  4794.889999
 1973 12 07  9497·580002
 1973 12 10  6798·580002
 1973 12 11  6399.089996
 1973 12 12  295·519997
 1973 12 13  694.680000
 1973 12 14  094·529999
 1973 12 17  4094·000000
 1973 12 18  6095.410004
 1973 12 19  5396·830002
 1973 12 20  7296.260002
 1973 12 21  5495·110001
 1973 12 24  7393.769997
 1973 12 26  1996.519997
 1973 12 27  9598·529999
 1973 12 28  4798.760002
 1973 12 31  1598.300003
 1974 01 02 898.379997
 1974 01 03 7100·940002
 1974 01 04 91100.699997
 1974 01 07 8899·309998
 1974 01 08 5498·260002
 1974 01 09 7195.400002
 1974 01 10 7794.629997
 1974 01 11 1694.570000
 1974 01 14 1295.239998
 1974 01 15 7595.260002
 1974 01 16 2796.199997
 1974 01 17 4998·349998
 1974 01 18 6497·629997
 1974 01 21 3295·959999
 1974 01 22 8397.410004
 1974 01 23 6498.110001
 1974 01 24 1797.750000
 1974 01 25 8097.639999
 1974 01 28 1697.320000
 1974 01 29 6096·809998
 1974 01 30 297·900002
 1974 01 31 8198·059998
 1974 02 01 1896.629997
 1974 02 04 6494·889999
 1974 02 05 7694·169998
 1974 02 06 2494·089996
 1974 02 07 1094.089996
 1974 02 08 2493.790001
 1974 02 11 2292·540001
 1974 02 12 2191·599998
 1974 02 13 3592.129997
 1974 02 14 1891.889999
 1974 02 15 4492.980003
 1974 02 19 1194·440002
 1974 02 20 6393.919998
 1974 02 21 4495·190002
 1974 02 22 7696.190002
 1974 02 25 5695.959999
 1974 02 26 8796.379997
 1974 02 27 2997·430000
 1974 02 28 7396.980003
 1974 03 01 4496·400002
 1974 03 04 2895.949997
 1974 03 05 2398·169998
 1974 03 06 1898·570000
 1974 03 07 8898.199997
 1974 03 08 2898.279999
 1974 03 11 299·400002
 1974 03 12 16100.019997
 1974 03 13 26100.730003
 1974 03 14 58101.050003
 1974 03 15 6599·989998
 1974 03 18 099·709999
 1974 03 19 2098.199997
 1974 03 20 1098.220001
 1974 03 21 3898·589996
 1974 03 22 2698.040001
 1974 03 25 5998·019997
 1974 03 26 698.660004
 1974 03 27 7198·260002
 1974 03 28 7696.199997
 1974 03 29 5695.120003
 1974 04 01 8794·680000
 1974 04 02 4194·150002
 1974 04 03 5794·699997
 1974 04 04 4895·139999
 1974 04 05 2594·239998
 1974 04 08 4793.000000
 1974 04 09 093·279999
 1974 04 10 9993.519997
 1974 04 11 1292·919998
 1974 04 15 1492·940002
 1974 04 16 6194.059998
 1974 04 17 9695·040001
 1974 04 18 6895.419998
 1974 04 19 9394·769997
 1974 04 22 2394.120003
 1974 04 23 5293·510002
 1974 04 24 3891·820000
 1974 04 25 6090.529999
 1974 04 26 9291.099998
 1974 04 29 490·779999
 1974 04 30 8991.089996
 1974 05 01 1593.029999
 1974 05 02 093.589996
 1974 05 03 1792.269997
 1974 05 06 1791.599998
 1974 05 07 8392·360001
 1974 05 08 392·339996
 1974 05 09 7893·489998
 1974 05 10 4193·570000
 1974 05 13 1491.720001
 1974 05 14 8391·680000
 1974 05 15 9991.220001
 1974 05 16 491·309998
 1974 05 17 8589.529999
 1974 05 20 4789·089996
 1974 05 21 1988.980003
 1974 05 22 7688.790001
 1974 05 23 9587·980003
 1974 05 24 2689.269997
 1974 05 28 089·370003
 1974 05 29 5188.839996
 1974 05 30 6988·089996
 1974 05 31 7788·019997
 1974 06 03 3189·400002
 1974 06 04 4891.129997
 1974 06 05 5991·419998
 1974 06 06 8192·309998
 1974 06 07 2493·760002
 1974 06 10 1293.639999
 1974 06 11 3993·570000
 1974 06 12 4692·610001
 1974 06 13 1793.330002
 1974 06 14 1092.230003
 1974 06 17 1191.339996
 1974 06 18 290.529999
 1974 06 19 7389·800003
 1974 06 20 3989.349998
 1974 06 21 9888·309998
 1974 06 24 788.379997
 1974 06 25 7989.480003
 1974 06 26 1689.120003
 1974 06 27 5387·610001
 1974 06 28 4286.779999
 1974 07 01 5086·889999
 1974 07 02 8586.260002
 1974 07 03 4985·150002
 1974 07 05 1484·449997
 1974 07 08 2383·129997
 1974 07 09 1782·500000
 1974 07 10 8882·220001
 1974 07 11 5481.080002
 1974 07 12 6083.650002
 1974 07 15 584.889999
 1974 07 16 9583.849998
 1974 07 17 1984.129997
 1974 07 18 4985.389999
 1974 07 19 6884·669998
 1974 07 22 2084·440002
 1974 07 23 9185.629997
 1974 07 24 485.639999
 1974 07 25 5085.669998
 1974 07 26 3984.169998
 1974 07 29 7682.019997
 1974 07 30 6281.519997
 1974 07 31 2180·820000
 1974 08 01 5280.019997
 1974 08 02 679.389999
 1974 08 05 8680·309998
 1974 08 06 7482.650002
 1974 08 07 8582·930000
 1974 08 08 3883·529999
 1974 08 09 6481.879997
 1974 08 12 3081·260002
 1974 08 13 8779.949997
 1974 08 14 5376.730003
 1974 08 15 977·519997
 1974 08 16 3177·019997
 1974 08 19 3475.650002
 1974 08 20 5876.110001
 1974 08 21 5975.500000
 1974 08 22 4774·050003
 1974 08 23 2873·709999
 1974 08 26 8473·169998
 1974 08 27 7772.500000
 1974 08 28 7372.169998
 1974 08 29 9271·220001
 1974 08 30 8872·680000
 1974 09 03 5073·010002
 1974 09 04 2769·849998
 1974 09 05 7771.300003
 1974 09 06 5372.419998
 1974 09 09 9271·349998
 1974 09 10 5370·470001
 1974 09 11 6070.000000
 1974 09 12 8368.540001
 1974 09 13 4066.910004
 1974 09 16 2166·919998
 1974 09 17 3968·839996
 1974 09 18 1268·139999
 1974 09 19 5870.760002
 1974 09 20 2571·120003
 1974 09 23 4271·019997
 1974 09 24 9669·029999
 1974 09 25 3269.769997
 1974 09 26 8367·400002
 1974 09 27 1767·089996
 1974 09 30 1564.849998
 1974 10 01 7764·370003
 1974 10 02 4164·620003
 1974 10 03 4063.480000
 1974 10 04 7863.230000
 1974 10 07 3065.400002
 1974 10 08 6766.070000
 1974 10 09 1368·150002
 1974 10 10 1671·480003
 1974 10 11 5371·989998
 1974 10 14 5574·430000
 1974 10 15 5973.349998
 1974 10 16 8571.980003
 1974 10 17 3572.000000
 1974 10 18 2573.339996
 1974 10 21 3073·919998
 1974 10 22 6675·089996
 1974 10 23 8972.809998
 1974 10 24 2070.980003
 1974 10 25 171·589996
 1974 10 28 6870·669998
 1974 10 29 5273·190002
 1974 10 30 1075.449997
 1974 10 31 7275·900002
 1974 11 01 2074.849998
 1974 11 04 8873.800003
 1974 11 05 8975·360001
 1974 11 06 6977.410004
 1974 11 07 8076·300003
 1974 11 08 8476·000000
 1974 11 11 7675·699997
 1974 11 12 4275·589996
 1974 11 13 3074·250000
 1974 11 14 5374·540001
 1974 11 15 1573.269997
 1974 11 18 6771.099998
 1974 11 19 7669·709999
 1974 11 20 3369.250000
 1974 11 21 7668·940002
 1974 11 22 4370·000000
 1974 11 25 5069·680000
 1974 11 26 8770·360001
 1974 11 27 5271.309998
 1974 11 29 9770·489998
 1974 12 02 869·800003
 1974 12 03 368·129997
 1974 12 04 6368·320000
 1974 12 05 7968·000000
 1974 12 06 3266·199997
 1974 12 09 9466.290001
 1974 12 10 5268·169998
 1974 12 11 6369.029999
 1974 12 12 2968·610001
 1974 12 13 9768·150002
 1974 12 16 8967.739998
 1974 12 17 5167·919998
 1974 12 18 3069.010002
 1974 12 19 7668·620003
 1974 12 20 6867·930000
 1974 12 23 6867·180000
 1974 12 24 9267.250000
 1974 12 26 1868.190002
 1974 12 27 967·989998
 1974 12 30 6467·650002
 1974 12 31 9769.040001
 1975 01 02  3770·919998
 1975 01 03  5471.639999
 1975 01 06  1472.239998
 1975 01 07  5171·750000
 1975 01 08  6971·529999
 1975 01 09  7571·419998
 1975 01 10  2073.750000
 1975 01 13  8673.809998
 1975 01 14  7972.699997
 1975 01 15  6372.769997
 1975 01 16  672.930000
 1975 01 17  5872.360001
 1975 01 20  5471·459999
 1975 01 21  4072.040001
 1975 01 22  2371.970001
 1975 01 23  4973.110001
 1975 01 24  773·570000
 1975 01 27  4876.029999
 1975 01 28  4677·589996
 1975 01 29  6778.029999
 1975 01 30  7578.690002
 1975 01 31  5777·720001
 1975 02 03  7578·550003
 1975 02 04  4278·370003
 1975 02 05  2279.400002
 1975 02 06  6280.720001
 1975 02 07  3779.120003
 1975 02 10  3179.400002
 1975 02 11  3679.070000
 1975 02 12  8180.209999
 1975 02 13  8182.529999
 1975 02 14  1582·330002
 1975 02 18  2982·449997
 1975 02 19  5881.940002
 1975 02 20  8282.779999
 1975 02 21  283.559998
 1975 02 24  3982.709999
 1975 02 25  6381.089996
 1975 02 26  4280·889999
 1975 02 27  2381.639999
 1975 02 28  3082·019997
 1975 03 03  8983·459999
 1975 03 04  8585.430000
 1975 03 05  3584.709999
 1975 03 06  8884.169998
 1975 03 07  5685.139999
 1975 03 10  6385.470001
 1975 03 11  1985·889999
 1975 03 12  2884·730003
 1975 03 13  984.260002
 1975 03 14  4985.430000
 1975 03 17  8286·519997
 1975 03 18  8687·080002
 1975 03 19  1585.169998
 1975 03 20  4585.300003
 1975 03 21  5584·110001
 1975 03 24  2782·389999
 1975 03 25  7082·669998
 1975 03 26  7784·239998
 1975 03 27  9684·879997
 1975 03 31  3784.620003
 1975 04 01  9283.589996
 1975 04 02  9383·570000
 1975 04 03  8682.839996
 1975 04 04  2981·900002
 1975 04 07  2681.110001
 1975 04 08  7181·650002
 1975 04 09  3183·220001
 1975 04 10  4284.699997
 1975 04 11  4084·680000
 1975 04 14  1086.120003
 1975 04 15  6387.239998
 1975 04 16  3887.099998
 1975 04 17  2988.790001
 1975 04 18  3687.589996
 1975 04 21  3987.989998
 1975 04 22  688·639999
 1975 04 23  1387·419998
 1975 04 24  9886.919998
 1975 04 25  4087.500000
 1975 04 28  5787.330002
 1975 04 29  3486.790001
 1975 04 30  7387.610001
 1975 05 01  7489·099998
 1975 05 02  3189.980003
 1975 05 05  6290.820000
 1975 05 06  6190·860001
 1975 05 07  7189·750000
 1975 05 08  8990.129997
 1975 05 09  9291·239998
 1975 05 12  8791·669998
 1975 05 13  8992·260002
 1975 05 14  2193·230003
 1975 05 15  4393.510002
 1975 05 16  291.589996
 1975 05 19  891.070000
 1975 05 20  3891·449997
 1975 05 21  5890·250000
 1975 05 22  8190·300003
 1975 05 23  3691·019997
 1975 05 27  7891.290001
 1975 05 28  791.139999
 1975 05 29  2490.589996
 1975 05 30  591·620003
 1975 06 02  593·410004
 1975 06 03  8493.760002
 1975 06 04  5693.610001
 1975 06 05  7093.160004
 1975 06 06  693.599998
 1975 06 09  892.870003
 1975 06 10  2991·209999
 1975 06 11  1491·669998
 1975 06 12  9591.360001
 1975 06 13  2391.059998
 1975 06 16  1891·849998
 1975 06 17  4392·220001
 1975 06 18  991.070000
 1975 06 19  9992·370003
 1975 06 20  2393.750000
 1975 06 23  8993.980003
 1975 06 24  1095·230003
 1975 06 25  2995.290001
 1975 06 26  6895.720001
 1975 06 27  895.660004
 1975 06 30  8895·849998
 1975 07 01  3395.730003
 1975 07 02  694·910004
 1975 07 03  8395.040001
 1975 07 07  5494·820000
 1975 07 08  5594.029999
 1975 07 09  1195.220001
 1975 07 10  1996.190002
 1975 07 11  4895.690002
 1975 07 14  6395.760002
 1975 07 15  8396·580002
 1975 07 16  4896·370003
 1975 07 17  3095.029999
 1975 07 18  5393.959999
 1975 07 21  4893.930000
 1975 07 22  2892.489998
 1975 07 23  9092·150002
 1975 07 24  4390·949997
 1975 07 25  5690.720001
 1975 07 28  3989·680000
 1975 07 29  4189.910004
 1975 07 30  7789·489998
 1975 07 31  8490.070000
 1975 08 01  8989·040001
 1975 08 04  2088.169998
 1975 08 05  2587.809998
 1975 08 06  3087.040001
 1975 08 07  887·239998
 1975 08 08  9087.000000
 1975 08 11  8186·889999
 1975 08 12  2088.169998
 1975 08 13  5587.410004
 1975 08 14  3886·339996
 1975 08 15  6386.760002
 1975 08 18  687.209999
 1975 08 19  986.470001
 1975 08 20  7984·779999
 1975 08 21  1684.150002
 1975 08 22  6284·610001
 1975 08 25  7885.580002
 1975 08 26  5085·400002
 1975 08 27  984·790001
 1975 08 28  8886.639999
 1975 08 29  9487.730003
 1975 09 02  1387·419998
 1975 09 03  3786·379997
 1975 09 04  1086.910004
 1975 09 05  1386.489998
 1975 09 08  5786.309998
 1975 09 09  1886.730003
 1975 09 10  7984·589996
 1975 09 11  1784·300003
 1975 09 12  9584·470001
 1975 09 15  9683·489998
 1975 09 16  7083·430000
 1975 09 17  1282·930000
 1975 09 18  6484·339996
 1975 09 19  4186·389999
 1975 09 22  8386·699997
 1975 09 23  3085.510002
 1975 09 24  2786·699997
 1975 09 25  4686.410004
 1975 09 26  4386.860001
 1975 09 29  2886·379997
 1975 09 30  7285·010002
 1975 10 01  3285.449997
 1975 10 02  184·330002
 1975 10 03  8786·209999
 1975 10 06  1387·639999
 1975 10 07  4287.320000
 1975 10 08  3388.459999
 1975 10 09  1589·419998
 1975 10 10  8689·169998
 1975 10 13  4589.669998
 1975 10 14  3990.800003
 1975 10 15  4190·070000
 1975 10 16  5590.730003
 1975 10 17  3589.870003
 1975 10 20  4390·139999
 1975 10 21  2591·430000
 1975 10 22  891·379997
 1975 10 23  3191.750000
 1975 10 24  9791.519997
 1975 10 27  4690·400002
 1975 10 28  5791·010002
 1975 10 29  7990.610001
 1975 10 30  7790.199997
 1975 10 31  1289·800003
 1975 11 03  4189.209999
 1975 11 04  4689.029999
 1975 11 05  8190.080002
 1975 11 06  5390.150002
 1975 11 07  2290.180000
 1975 11 10  2789·980003
 1975 11 11  3690.470001
 1975 11 12  2891.629997
 1975 11 13  8992.330002
 1975 11 14  4191.589996
 1975 11 17  9391·989998
 1975 11 18  1792.300003
 1975 11 19  5491.279999
 1975 11 20  3290·680000
 1975 11 21  2590·230003
 1975 11 24  2890.169998
 1975 11 25  5591.099998
 1975 11 26  6991.580002
 1975 11 28  3591·739998
 1975 12 01  9191.900002
 1975 12 02  5590·809998
 1975 12 03  4788.830002
 1975 12 04  4788.389999
 1975 12 05  6488·379997
 1975 12 08  4187·750000
 1975 12 09  8587.800003
 1975 12 10  1288·389999
 1975 12 11  2788.790001
 1975 12 12  2888·220001
 1975 12 15  2688·639999
 1975 12 16  489.489998
 1975 12 17  8889·800003
 1975 12 18  5290·089996
 1975 12 19  4089·809998
 1975 12 22  2589.129997
 1975 12 23  7989.230003
 1975 12 24  7689.839996
 1975 12 26  2290·449997
 1975 12 29  091·089996
 1975 12 30  5690.550003
 1975 12 31  8990.750000
 1976 01 02 8991·180000
 1976 01 05 7992.839996
 1976 01 06 094.180000
 1976 01 07 395.150002
 1976 01 08 8795.470001
 1976 01 09 3895·709999
 1976 01 12 1896.760002
 1976 01 13 5797·389999
 1976 01 14 8497.470001
 1976 01 15 7798.339996
 1976 01 16 4297·730003
 1976 01 19 1298·839996
 1976 01 20 7499·440002
 1976 01 21 2199·239998
 1976 01 22 2998.790001
 1976 01 23 5899·879997
 1976 01 26 78100.750000
 1976 01 27 21100.519997
 1976 01 28 6099·639999
 1976 01 29 6100·540001
 1976 01 30 38101·989998
 1976 02 02 53101·389999
 1976 02 03 42101.970001
 1976 02 04 95102·570000
 1976 02 05 24102.300003
 1976 02 06 15100·529999
 1976 02 09 6100.660004
 1976 02 10 88100.959999
 1976 02 11 31101·800003
 1976 02 12 35101·550003
 1976 02 13 10100·660004
 1976 02 17 72100.250000
 1976 02 18 76100·430000
 1976 02 19 62101·919998
 1976 02 20 34103·070000
 1976 02 23 61102.540001
 1976 02 24 6102·919998
 1976 02 25 72102.709999
 1976 02 26 85102.360001
 1976 02 27 92100.529999
 1976 03 01 87100·639999
 1976 03 02 65101.260002
 1976 03 03 96100.970001
 1976 03 04 28100.400002
 1976 03 05 1699.879997
 1976 03 08 66100.709999
 1976 03 09 22101·900002
 1976 03 10 58101.800003
 1976 03 11 10102·410004
 1976 03 12 27102·459999
 1976 03 15 45100.900002
 1976 03 16 93101·250000
 1976 03 17 14102.010002
 1976 03 18 22101·370003
 1976 03 19 73101.230003
 1976 03 22 72101.529999
 1976 03 23 98102·540001
 1976 03 24 51104.389999
 1976 03 25 36104·000000
 1976 03 26 58103.650002
 1976 03 29 54103·360001
 1976 03 30 40103.360001
 1976 03 31 91103·080002
 1976 04 01 39103·239998
 1976 04 02 3102·760002
 1976 04 05 40104·129997
 1976 04 06 20104·629997
 1976 04 07 27103·849998
 1976 04 08 89102·379997
 1976 04 09 26101·739998
 1976 04 12 30101.300003
 1976 04 13 61101·389999
 1976 04 14 80101·769997
 1976 04 15 98101·180000
 1976 04 19 51101.830002
 1976 04 20 3103·320000
 1976 04 21 72104.029999
 1976 04 22 82104·040001
 1976 04 23 42103·209999
 1976 04 26 41102.800003
 1976 04 27 82103·180000
 1976 04 28 28102·459999
 1976 04 29 83102.970001
 1976 04 30 88102·650002
 1976 05 03 55101.730003
 1976 05 04 11101·930000
 1976 05 05 80101·919998
 1976 05 06 82101·699997
 1976 05 07 61102·269997
 1976 05 10 32103·510002
 1976 05 11 67103·989998
 1976 05 12 87103·550003
 1976 05 13 92103·029999
 1976 05 14 17102·230003
 1976 05 17 99101.709999
 1976 05 18 89102.000000
 1976 05 19 70102·010002
 1976 05 20 15102·529999
 1976 05 21 58102·339996
 1976 05 24 1101·070000
 1976 05 25 37100·019997
 1976 05 26 1100.139999
 1976 05 27 5199.769997
 1976 05 28 63100.639999
 1976 06 01 63100·739998
 1976 06 02 78100·690002
 1976 06 03 8101.099998
 1976 06 04 35100.269997
 1976 06 07 4299.389999
 1976 06 08 6999·709999
 1976 06 09 8899.489998
 1976 06 10 799.980003
 1976 06 11 93101.220001
 1976 06 14 25102·510002
 1976 06 15 72102.389999
 1976 06 16 91102·650002
 1976 06 17 60104.120003
 1976 06 18 22104.800003
 1976 06 21 65104·730003
 1976 06 22 26104.820000
 1976 06 23 13103.900002
 1976 06 24 59104·370003
 1976 06 25 0104·540001
 1976 06 28 73104·349998
 1976 06 29 45104.330002
 1976 06 30 63105.070000
 1976 07 01 34104.980003
 1976 07 02 22104.529999
 1976 07 06 76104.669998
 1976 07 07 84104·230003
 1976 07 08 48104.750000
 1976 07 09 84105.410004
 1976 07 12 49106.300003
 1976 07 13 97106·779999
 1976 07 14 49106.610001
 1976 07 15 97106.250000
 1976 07 16 35105·269997
 1976 07 19 3105.320000
 1976 07 20 68104·570000
 1976 07 21 26104.559998
 1976 07 22 27104·419998
 1976 07 23 26104·709999
 1976 07 26 62104.690002
 1976 07 27 57104·510002
 1976 07 28 44103.580002
 1976 07 29 18103·589996
 1976 07 30 13103.879997
 1976 08 02 3103·980003
 1976 08 03 30104.489998
 1976 08 04 53105.180000
 1976 08 05 27104·760002
 1976 08 06 2104.250000
 1976 08 09 55104.019997
 1976 08 10 32104·709999
 1976 08 11 36105.239998
 1976 08 12 18104.639999
 1976 08 13 12104.790001
 1976 08 16 81104·989998
 1976 08 17 96105·250000
 1976 08 18 38105·410004
 1976 08 19 21104·739998
 1976 08 20 50103·309998
 1976 08 23 90102·489998
 1976 08 24 74102·650002
 1976 08 25 26102·410004
 1976 08 26 14102·589996
 1976 08 27 24101.900002
 1976 08 30 66102·510002
 1976 08 31 96103·379997
 1976 09 01 73104.300003
 1976 09 02 29104·839996
 1976 09 03 75104·629997
 1976 09 07 26105.309998
 1976 09 08 54105·730003
 1976 09 09 62105·120003
 1976 09 10 89105.029999
 1976 09 13 34105·290001
 1976 09 14 6104.500000
 1976 09 15 6104·699997
 1976 09 16 23105·589996
 1976 09 17 64106·809998
 1976 09 20 5107·199997
 1976 09 21 65108·129997
 1976 09 22 12108.720001
 1976 09 23 86107·959999
 1976 09 24 51107·360001
 1976 09 27 73107.699997
 1976 09 28 21107.540001
 1976 09 29 93106.449997
 1976 09 30 69105·839996
 1976 10 01 85105·750000
 1976 10 04 37104.620003
 1976 10 05 6104.250000
 1976 10 06 11103.720001
 1976 10 07 84103.900002
 1976 10 08 73104·000000
 1976 10 11 68102.480003
 1976 10 12 51102·190002
 1976 10 13 76102.440002
 1976 10 14 67102.139999
 1976 10 15 47101·500000
 1976 10 18 90101·989998
 1976 10 19 92102.040001
 1976 10 20 82102·230003
 1976 10 21 40102.320000
 1976 10 22 52100·930000
 1976 10 25 90100·599998
 1976 10 26 5101.500000
 1976 10 27 63102·120003
 1976 10 28 90102·500000
 1976 10 29 50103.099998
 1976 11 01 50103·779999
 1976 11 03 62102.489998
 1976 11 04 77103·160004
 1976 11 05 81102·699997
 1976 11 08 55100·620003
 1976 11 09 6100·209999
 1976 11 10 1599.980003
 1976 11 11 1299.889999
 1976 11 12 8299·949997
 1976 11 15 89100·160004
 1976 11 16 28101·120003
 1976 11 17 1101.320000
 1976 11 18 19102·220001
 1976 11 19 30102.769997
 1976 11 22 68103·150002
 1976 11 23 30102.900002
 1976 11 24 80102.849998
 1976 11 26 73103.510002
 1976 11 29 9103·459999
 1976 11 30 5102.720001
 1976 12 01 2103·029999
 1976 12 02 88103·300003
 1976 12 03 52103·309998
 1976 12 06 57104·150002
 1976 12 07 47104.400002
 1976 12 08 68104·400002
 1976 12 09 22105·269997
 1976 12 10 44105·360001
 1976 12 13 4105.330002
 1976 12 14 32105.440002
 1976 12 15 70105.889999
 1976 12 16 47105·529999
 1976 12 17 87105·599998
 1976 12 20 25104.629997
 1976 12 21 70104·660004
 1976 12 22 73105.589996
 1976 12 23 31105.489998
 1976 12 27 17106.309998
 1976 12 28 25107·360001
 1976 12 29 53107·169998
 1976 12 30 2107·410004
 1976 12 31 0107.820000
 1977 01 03  58107·970001
 1977 01 04  44107.309998
 1977 01 05  85106·070000
 1977 01 06  94105·860001
 1977 01 07  20105·589996
 1977 01 10  28105.750000
 1977 01 11  95105·599998
 1977 01 12  44104·180000
 1977 01 13  87104·599998
 1977 01 14  11104.709999
 1977 01 17  69104·370003
 1977 01 18  18104·290001
 1977 01 19  59104.379997
 1977 01 20  24104·449997
 1977 01 21  71103·910004
 1977 01 24  10104.059998
 1977 01 25  62104.080002
 1977 01 26  26103.480003
 1977 01 27  87102·809998
 1977 01 28  41102·610001
 1977 01 31  45102.440002
 1977 02 01  96103·059998
 1977 02 02  31103.320000
 1977 02 03  53102.570000
 1977 02 04  84102·709999
 1977 02 07  42102.430000
 1977 02 08  41102.650002
 1977 02 09  16101.879997
 1977 02 10  80101.510002
 1977 02 11  96101·180000
 1977 02 14  79101.059998
 1977 02 15  24101.669998
 1977 02 16  58102·220001
 1977 02 17  14101·760002
 1977 02 18  34101.129997
 1977 02 22  97101.220001
 1977 02 23  69100.949997
 1977 02 24  77100.419998
 1977 02 25  19100.019997
 1977 02 28  78100.059998
 1977 03 01  87101·029999
 1977 03 02  93101.239998
 1977 03 03  70101.279999
 1977 03 04  37101.669998
 1977 03 07  13101.769997
 1977 03 08  93101·849998
 1977 03 09  52100.889999
 1977 03 10  67100·959999
 1977 03 11  72101·370003
 1977 03 14  34101.750000
 1977 03 15  52102.610001
 1977 03 16  89102.699997
 1977 03 17  16102·580002
 1977 03 18  97102·610001
 1977 03 21  83102.129997
 1977 03 22  45101·580002
 1977 03 23  19101·419998
 1977 03 24  89100.599998
 1977 03 25  83100.050003
 1977 03 28  599.540001
 1977 03 29  82100.120003
 1977 03 30  4199·989998
 1977 03 31  1599·139999
 1977 04 01  6499.570000
 1977 04 04  2999·500000
 1977 04 05  1198.599998
 1977 04 06  6698·610001
 1977 04 07  4098·650002
 1977 04 11  1299.370003
 1977 04 12  79100·580002
 1977 04 13  50100.720001
 1977 04 14  77102·070000
 1977 04 15  7101.629997
 1977 04 18  53101·360001
 1977 04 19  4100.809998
 1977 04 20  46100.980003
 1977 04 21  12101.199997
 1977 04 22  6499·669998
 1977 04 25  9298.320000
 1977 04 26  3997.940002
 1977 04 27  5498·470001
 1977 04 28  6998·769997
 1977 04 29  198.870003
 1977 05 02  7699·260002
 1977 05 03  8399.959999
 1977 05 04  50100·559998
 1977 05 05  44100.790001
 1977 05 06  1100.199997
 1977 05 09  7499.779999
 1977 05 10  12100.089996
 1977 05 11  5999.769997
 1977 05 12  8499.250000
 1977 05 13  2999·519997
 1977 05 16  8899·980003
 1977 05 17  9100.110001
 1977 05 18  17100·930000
 1977 05 19  71100.739998
 1977 05 20  34100.120003
 1977 05 23  8299·349998
 1977 05 24  2298.250000
 1977 05 25  5298.139999
 1977 05 26  3397.470001
 1977 05 27  9097·260002
 1977 05 31  4196·750000
 1977 06 01  4797·269997
 1977 06 02  9097.529999
 1977 06 03  7298·120003
 1977 06 06  4498.260002
 1977 06 07  5798·010002
 1977 06 08  3798·750000
 1977 06 09  9098·620003
 1977 06 10  2598.860001
 1977 06 13  699·209999
 1977 06 14  31100.120003
 1977 06 15  33100·309998
 1977 06 16  3100.330002
 1977 06 17  45100.470001
 1977 06 20  54100·760002
 1977 06 21  13101·410004
 1977 06 22  22101·070000
 1977 06 23  50101·099998
 1977 06 24  12101.650002
 1977 06 27  68101·629997
 1977 06 28  52101.360001
 1977 06 29  21100.489998
 1977 06 30  37100.879997
 1977 07 01  61100.760002
 1977 07 05  86100·720001
 1977 07 06  84100·410004
 1977 07 07  85100·300003
 1977 07 08  80100·620003
 1977 07 11  43100·160004
 1977 07 12  88100·010002
 1977 07 13  3999·989998
 1977 07 15  38100.680000
 1977 07 18  69101·400002
 1977 07 19  9102·169998
 1977 07 20  4102.570000
 1977 07 21  72102·190002
 1977 07 22  32102·279999
 1977 07 25  47101·849998
 1977 07 26  12100·919998
 1977 07 27  47100.290001
 1977 07 28  2599.360001
 1977 07 29  2999.209999
 1977 08 01  2199·839996
 1977 08 02  4899.269997
 1977 08 03  6998·860001
 1977 08 04  499·190002
 1977 08 05  1199.440002
 1977 08 08  9098·860001
 1977 08 09  798·629997
 1977 08 10  4799.059998
 1977 08 11  8999·449997
 1977 08 12  1098.510002
 1977 08 15  998.559998
 1977 08 16  6098.599998
 1977 08 17  8898·400002
 1977 08 18  7198.690002
 1977 08 19  6898·290001
 1977 08 22  6798·290001
 1977 08 23  6398·519997
 1977 08 24  6297.989998
 1977 08 25  497.180000
 1977 08 26  1996.419998
 1977 08 29  9697.250000
 1977 08 30  9497·550003
 1977 08 31  6297·000000
 1977 09 01  9197·540001
 1977 09 02  9497·760002
 1977 09 06  698·129997
 1977 09 07  998·379997
 1977 09 08  8498·430000
 1977 09 09  8997.099998
 1977 09 12  6196·639999
 1977 09 13  4096.559998
 1977 09 14  2296·879997
 1977 09 15  3797.309998
 1977 09 16  4697.300003
 1977 09 19  7596·589996
 1977 09 20  5896·290001
 1977 09 21  1996·519997
 1977 09 22  7595.610001
 1977 09 23  5795·690002
 1977 09 26  6595·680000
 1977 09 27  4396·010002
 1977 09 28  8695.910004
 1977 09 29  5696.279999
 1977 09 30  4496·849998
 1977 10 03  4197.110001
 1977 10 04  4097.269997
 1977 10 05  6596.360001
 1977 10 06  2196·449997
 1977 10 07  6796.510002
 1977 10 10  2796.150002
 1977 10 11  595.970001
 1977 10 12  4594·820000
 1977 10 13  694.320000
 1977 10 14  5994·190002
 1977 10 17  1894.029999
 1977 10 18  9494.190002
 1977 10 19  6293·709999
 1977 10 20  7393.120003
 1977 10 21  7592.989998
 1977 10 24  6592.620003
 1977 10 25  6891.709999
 1977 10 26  3492.459999
 1977 10 27  6993.150002
 1977 10 28  8793·129997
 1977 10 31  8093·029999
 1977 11 01  2892.190002
 1977 11 02  2091·589996
 1977 11 03  791·180000
 1977 11 04  8091·970001
 1977 11 07  6992·699997
 1977 11 08  7192.970001
 1977 11 09  393·269997
 1977 11 10  7595.099998
 1977 11 11  9496.489998
 1977 11 14  9296.379997
 1977 11 15  7496.470001
 1977 11 16  9596.470001
 1977 11 17  6795.879997
 1977 11 18  7795·879997
 1977 11 21  4595.769997
 1977 11 22  9996.519997
 1977 11 23  7596.940002
 1977 11 25  4597.110001
 1977 11 28  6896.980003
 1977 11 29  6796.089996
 1977 11 30  3195.169998
 1977 12 01  4095.449997
 1977 12 02  1795.250000
 1977 12 05  695·010002
 1977 12 06  7394·089996
 1977 12 07  3193·389999
 1977 12 08  9393.760002
 1977 12 09  4994·110001
 1977 12 12  6594·290001
 1977 12 13  1394·040001
 1977 12 14  2194·260002
 1977 12 15  5094·419998
 1977 12 16  9394·040001
 1977 12 19  593·709999
 1977 12 20  5293.000000
 1977 12 21  9293·580002
 1977 12 22  7094·370003
 1977 12 23  5094·989998
 1977 12 27  6295.209999
 1977 12 28  8395·199997
 1977 12 29  3695·430000
 1977 12 30  1895.669998
 1978 01 03 4995·150002
 1978 01 04 5294.099998
 1978 01 05 5294.529999
 1978 01 06 392·660004
 1978 01 09 4091·480003
 1978 01 10 5891·290001
 1978 01 11 690.699997
 1978 01 12 2490.599998
 1978 01 13 8690·470001
 1978 01 16 8190·110001
 1978 01 17 1290·309998
 1978 01 18 2690·860001
 1978 01 19 6191·040001
 1978 01 20 2890·269997
 1978 01 23 790.080002
 1978 01 24 7789·800003
 1978 01 25 6689.940002
 1978 01 26 3189.790001
 1978 01 27 5489.099998
 1978 01 30 7189·669998
 1978 01 31 2789·919998
 1978 02 01 4790·239998
 1978 02 02 4190.910004
 1978 02 03 2990.320000
 1978 02 06 9489·849998
 1978 02 07 5790·529999
 1978 02 08 8091.320000
 1978 02 09 9390·959999
 1978 02 10 4190.690002
 1978 02 13 6890·300003
 1978 02 14 1189.889999
 1978 02 15 3389·400002
 1978 02 16 7088·769997
 1978 02 17 1188·699997
 1978 02 21 9588.190002
 1978 02 22 4388.150002
 1978 02 23 687·919998
 1978 02 24 4388·870003
 1978 02 27 2188·970001
 1978 02 28 4387·760002
 1978 03 01 087.629997
 1978 03 02 4687.809998
 1978 03 03 187.980003
 1978 03 06 7687.519997
 1978 03 07 2687·629997
 1978 03 08 2688·080002
 1978 03 09 7388.489998
 1978 03 10 1289.250000
 1978 03 13 8689.769997
 1978 03 14 1689.620003
 1978 03 15 189.730003
 1978 03 16 4489·769997
 1978 03 17 390.519997
 1978 03 20 7191·349998
 1978 03 21 7291.059998
 1978 03 22 9290.070000
 1978 03 23 3089·900002
 1978 03 27 7389·500000
 1978 03 28 9989·760002
 1978 03 29 090·169998
 1978 03 30 4189.889999
 1978 03 31 3089·639999
 1978 04 03 1989.199997
 1978 04 04 3889·180000
 1978 04 05 3789·910004
 1978 04 06 7190·459999
 1978 04 07 9790·589996
 1978 04 10 9890·879997
 1978 04 11 4390·790001
 1978 04 12 5590·779999
 1978 04 13 1991·269997
 1978 04 14 193·309998
 1978 04 17 1095·889999
 1978 04 18 6394·720001
 1978 04 19 9894.480003
 1978 04 20 9195.709999
 1978 04 21 1295·089996
 1978 04 24 296.000000
 1978 04 25 7397.910004
 1978 04 26 3697·750000
 1978 04 27 5096·930000
 1978 04 28 297·099998
 1978 05 01 798.300003
 1978 05 02 3198.110001
 1978 05 03 5097.610001
 1978 05 04 2296·430000
 1978 05 05 8697.440002
 1978 05 08 9597·500000
 1978 05 09 6396.680000
 1978 05 10 4296.690002
 1978 05 11 2597.470001
 1978 05 12 7298·889999
 1978 05 15 6299.110001
 1978 05 16 68100.160004
 1978 05 17 61100.320000
 1978 05 18 32100·040001
 1978 05 19 5099·059998
 1978 05 22 3499.430000
 1978 05 23 5699.169998
 1978 05 24 6897.739998
 1978 05 25 5197·800003
 1978 05 26 9597.139999
 1978 05 30 9997·230003
 1978 05 31 9997.970001
 1978 06 01 1597·949997
 1978 06 02 3398.519997
 1978 06 05 4100·269997
 1978 06 06 70101.839996
 1978 06 07 18100·809998
 1978 06 08 54101.209999
 1978 06 09 6100·709999
 1978 06 12 50100.599998
 1978 06 13 6199.980003
 1978 06 14 91100.680000
 1978 06 15 7099.540001
 1978 06 16 3398.589996
 1978 06 19 6897·940002
 1978 06 20 097·779999
 1978 06 21 8496·739998
 1978 06 22 3896·760002
 1978 06 23 9196.980003
 1978 06 26 6296·059998
 1978 06 27 5995·480003
 1978 06 28 995.790001
 1978 06 29 496.260002
 1978 06 30 8495·959999
 1978 07 03 3595.650002
 1978 07 05 1595.199997
 1978 07 06 894.830002
 1978 07 07 9995·320000
 1978 07 10 7495·669998
 1978 07 11 5196·489998
 1978 07 12 2996·830002
 1978 07 13 6196·660004
 1978 07 14 6497.879997
 1978 07 17 3698.839996
 1978 07 18 1697·980003
 1978 07 19 5498.410004
 1978 07 20 1799.180000
 1978 07 21 1498·570000
 1978 07 24 4598·129997
 1978 07 25 8498·730003
 1978 07 26 7299.080002
 1978 07 27 53100·169998
 1978 07 28 17100·510002
 1978 07 31 82101.180000
 1978 08 01 92101·459999
 1978 08 02 49103.209999
 1978 08 03 57105.410004
 1978 08 04 4104·669998
 1978 08 07 64104·839996
 1978 08 08 19104.349998
 1978 08 09 15105.720001
 1978 08 10 34105·110001
 1978 08 11 2104.669998
 1978 08 14 10104·980003
 1978 08 15 66104·379997
 1978 08 16 77105·150002
 1978 08 17 43106·269997
 1978 08 18 88105·980003
 1978 08 21 12105.199997
 1978 08 22 65104·790001
 1978 08 23 50105·680000
 1978 08 24 50105·860001
 1978 08 25 77105.680000
 1978 08 28 55105.139999
 1978 08 29 11104·339996
 1978 08 30 13104.260002
 1978 08 31 13104.050003
 1978 09 01 27104.269997
 1978 09 05 39104.830002
 1978 09 06 22106·190002
 1978 09 07 93106·489998
 1978 09 08 90107.190002
 1978 09 11 72108.050003
 1978 09 12 46107.480003
 1978 09 13 19107.849998
 1978 09 14 74106·620003
 1978 09 15 72105·120003
 1978 09 18 79105.029999
 1978 09 19 16103·820000
 1978 09 20 36103.290001
 1978 09 21 28102·540001
 1978 09 22 41102·690002
 1978 09 25 34102·360001
 1978 09 26 58103.150002
 1978 09 27 53103·440002
 1978 09 28 75102·379997
 1978 09 29 49103.080002
 1978 10 02 47103·419998
 1978 10 03 84103·559998
 1978 10 04 51103·360001
 1978 10 05 62104.099998
 1978 10 06 33104·230003
 1978 10 09 84104.889999
 1978 10 10 62105·360001
 1978 10 11 97105·639999
 1978 10 12 75106·230003
 1978 10 13 42105·339996
 1978 10 16 29104.629997
 1978 10 17 5102.349998
 1978 10 18 52101.760002
 1978 10 19 69101·029999
 1978 10 20 9499.260002
 1978 10 23 6198·839996
 1978 10 24 7398·949997
 1978 10 25 498.559998
 1978 10 26 2897.709999
 1978 10 27 6696.620003
 1978 10 30 6895·489998
 1978 10 31 1195.800003
 1978 11 01 2497·410004
 1978 11 02 4697.309998
 1978 11 03 9596·980003
 1978 11 06 7696.489998
 1978 11 07 294.750000
 1978 11 08 5094·739998
 1978 11 09 3595.500000
 1978 11 10 1295.389999
 1978 11 13 594·900002
 1978 11 14 5393·529999
 1978 11 15 9494·000000
 1978 11 16 5894·080002
 1978 11 17 395.029999
 1978 11 20 5795·860001
 1978 11 21 495·830002
 1978 11 22 7795.910004
 1978 11 24 8996.169998
 1978 11 27 8796·519997
 1978 11 28 2296·510002
 1978 11 29 5594.919998
 1978 11 30 8494·940002
 1978 12 01 9396·690002
 1978 12 04 3096·959999
 1978 12 05 797·699997
 1978 12 06 3198.580002
 1978 12 07 5098·099998
 1978 12 08 3397.480003
 1978 12 11 7097·559998
 1978 12 12 097·580002
 1978 12 13 6097.070000
 1978 12 14 6596·440002
 1978 12 15 796.279999
 1978 12 18 8394·330002
 1978 12 19 4694.849998
 1978 12 20 8195.199997
 1978 12 21 695·660004
 1978 12 22 296.620003
 1978 12 26 6097·889999
 1978 12 27 6397·510002
 1978 12 28 7997·190002
 1978 12 29 9997·029999
 1979 01 02  7896.959999
 1979 01 03  1798·540001
 1979 01 04  6699·419998
 1979 01 05  4499·790001
 1979 01 08  9899·300003
 1979 01 09  7699.959999
 1979 01 10  2799·750000
 1979 01 11  3199·410004
 1979 01 12  48100·910004
 1979 01 15  96101.129997
 1979 01 16  52100·879997
 1979 01 17  79100.000000
 1979 01 18  77100.349998
 1979 01 19  59100.570000
 1979 01 22  54100·349998
 1979 01 23  33101.050003
 1979 01 24  60101·309998
 1979 01 25  70101.660004
 1979 01 26  69102.589996
 1979 01 29  61102.330002
 1979 01 30  99102·070000
 1979 01 31  63101·410004
 1979 02 01  62100·379997
 1979 02 02  57100·519997
 1979 02 05  1799·070000
 1979 02 06  9398·739998
 1979 02 07  1998·070000
 1979 02 08  4298.110001
 1979 02 09  6798·500000
 1979 02 12  4398·550003
 1979 02 13  5599.580002
 1979 02 14  5899.639999
 1979 02 15  2399.129997
 1979 02 16  1899.230003
 1979 02 20  699.669998
 1979 02 21  75100.070000
 1979 02 22  8599·209999
 1979 02 23  5098·500000
 1979 02 26  3698·279999
 1979 02 27  8797.650002
 1979 02 28  8096.690002
 1979 03 01  9797.279999
 1979 03 02  3297.550003
 1979 03 05  1498·639999
 1979 03 06  5698.529999
 1979 03 07  4099·230003
 1979 03 08  899.820000
 1979 03 09  99100·580002
 1979 03 12  91100·040001
 1979 03 13  85100·660004
 1979 03 14  1100·430000
 1979 03 15  11100·570000
 1979 03 16  83101·160004
 1979 03 19  63101·940002
 1979 03 20  75101·339996
 1979 03 21  46101.480003
 1979 03 22  59102·410004
 1979 03 23  33102.370003
 1979 03 26  16101·769997
 1979 03 27  21102.709999
 1979 03 28  69103.309998
 1979 03 29  75102.779999
 1979 03 30  39102·510002
 1979 04 02  81101.559998
 1979 04 03  89102·669998
 1979 04 04  95103·730003
 1979 04 05  80103·599998
 1979 04 06  95103.949997
 1979 04 09  18103·559998
 1979 04 10  27103.830002
 1979 04 11  3103.769997
 1979 04 12  58102.769997
 1979 04 16  82102·019997
 1979 04 17  25101.940002
 1979 04 18  96102.230003
 1979 04 19  88102.400002
 1979 04 20  32101·809998
 1979 04 23  73102·000000
 1979 04 24  71103.019997
 1979 04 25  29103.070000
 1979 04 26  42102.910004
 1979 04 27  76102.320000
 1979 04 30  67102·239998
 1979 05 01  51102·500000
 1979 05 02  14102.279999
 1979 05 03  66102·570000
 1979 05 04  46102.080002
 1979 05 07  48100·370003
 1979 05 08  7299·559998
 1979 05 09  99100.010002
 1979 05 10  9699.629997
 1979 05 11  3999.029999
 1979 05 14  6898·949997
 1979 05 15  5998.900002
 1979 05 16  3198·800003
 1979 05 17  68100.220001
 1979 05 18  75100·730003
 1979 05 21  50100.750000
 1979 05 22  87100.930000
 1979 05 23  5101·309998
 1979 05 24  96100.440002
 1979 05 25  5100.680000
 1979 05 29  28100.760002
 1979 05 30  43100.250000
 1979 05 31  5599·610001
 1979 06 01  8099.699997
 1979 06 04  4299·760002
 1979 06 05  1101.070000
 1979 06 06  2101.959999
 1979 06 07  58102·540001
 1979 06 08  42102.230003
 1979 06 11  24102.239998
 1979 06 12  14103·639999
 1979 06 13  44103·580002
 1979 06 14  66102·629997
 1979 06 15  81102·779999
 1979 06 18  90102.480003
 1979 06 19  70102.279999
 1979 06 20  75102.190002
 1979 06 21  65102·739998
 1979 06 22  55103·160004
 1979 06 25  93102.910004
 1979 06 26  59102·089996
 1979 06 27  97102·949997
 1979 06 28  61103.459999
 1979 06 29  95103·669998
 1979 07 02  31103.000000
 1979 07 03  20102.570000
 1979 07 05  83102.879997
 1979 07 06  81103·910004
 1979 07 09  27105.070000
 1979 07 10  4105·169998
 1979 07 11  20104·339996
 1979 07 12  85103·720001
 1979 07 13  12102.989998
 1979 07 16  42103.199997
 1979 07 17  99103·059998
 1979 07 18  62102.059998
 1979 07 19  72102.419998
 1979 07 20  54102.320000
 1979 07 23  69102.129997
 1979 07 24  95102·500000
 1979 07 25  21103.440002
 1979 07 26  83103·629997
 1979 07 27  7103.500000
 1979 07 30  89103.629997
 1979 07 31  97104.260002
 1979 08 01  0104.570000
 1979 08 02  12105.019997
 1979 08 03  76104·559998
 1979 08 06  63104.660004
 1979 08 07  97106.230003
 1979 08 08  10106.839996
 1979 08 09  13106.250000
 1979 08 10  6106·790001
 1979 08 13  95107.900002
 1979 08 14  51108.029999
 1979 08 15  82108·639999
 1979 08 16  39109·180000
 1979 08 17  37108·940002
 1979 08 20  11109·320000
 1979 08 21  90109·680000
 1979 08 22  1109·559998
 1979 08 23  93109.589996
 1979 08 24  90109.110001
 1979 08 27  67109.839996
 1979 08 28  53109.650002
 1979 08 29  56109.589996
 1979 08 30  13109·589996
 1979 08 31  71109·800003
 1979 09 04  85109.410004
 1979 09 05  46107.190002
 1979 09 06  31107·610001
 1979 09 07  83108.089996
 1979 09 10  9108.709999
 1979 09 11  7108.830002
 1979 09 12  20108·410004
 1979 09 13  10108.529999
 1979 09 14  62109·480003
 1979 09 17  8110.059998
 1979 09 18  79109·000000
 1979 09 19  84109·019997
 1979 09 20  9110.690002
 1979 09 21  43111·580002
 1979 09 24  34110.900002
 1979 09 25  61110.190002
 1979 09 26  35111.250000
 1979 09 27  32110·750000
 1979 09 28  36110·669998
 1979 10 01  22109.190002
 1979 10 02  56110·080002
 1979 10 03  18110.430000
 1979 10 04  59110·809998
 1979 10 05  75112.160004
 1979 10 08  7111.830002
 1979 10 09  71109·430000
 1979 10 10  5106.230003
 1979 10 11  51106.330002
 1979 10 12  53106·199997
 1979 10 15  84104.739998
 1979 10 16  98104·370003
 1979 10 17  7104.540001
 1979 10 18  81104.620003
 1979 10 19  78103·580002
 1979 10 22  89101.379997
 1979 10 23  24101·440002
 1979 10 24  5101.449997
 1979 10 25  95101.389999
 1979 10 26  54101·309998
 1979 10 29  9101·559998
 1979 10 30  61102·830002
 1979 10 31  6103.160004
 1979 11 01  92103.070000
 1979 11 02  94103.209999
 1979 11 05  13102·660004
 1979 11 06  4102·010002
 1979 11 07  30100·970001
 1979 11 08  35101.000000
 1979 11 09  48102·180000
 1979 11 12  8103·720001
 1979 11 13  17104.209999
 1979 11 14  14104.129997
 1979 11 15  80104.940002
 1979 11 16  63104·720001
 1979 11 19  29105.080002
 1979 11 20  38105.110001
 1979 11 21  47104·230003
 1979 11 23  38105.129997
 1979 11 26  66107.440002
 1979 11 27  37107·889999
 1979 11 28  11107.550003
 1979 11 29  27107.839996
 1979 11 30  54107.160004
 1979 12 03  70106.650002
 1979 12 04  61107·250000
 1979 12 05  49108·360001
 1979 12 06  43108.470001
 1979 12 07  17109.239998
 1979 12 10  8108.269997
 1979 12 11  48108·580002
 1979 12 12  9108.320000
 1979 12 13  85108·290001
 1979 12 14  92109·489998
 1979 12 17  93110·330002
 1979 12 18  51109.830002
 1979 12 19  6108.790001
 1979 12 20  75109.239998
 1979 12 21  79108·760002
 1979 12 24  96108.080002
 1979 12 26  36108.370003
 1979 12 27  44108·500000
 1979 12 28  24108.610001
 1979 12 31  93108.529999
 1980 01 02 58108·430000
 1980 01 03 13106.080002
 1980 01 04 73107·080002
 1980 01 07 19107.800003
 1980 01 08 77109·290001
 1980 01 09 20111·089996
 1980 01 10 95110.860001
 1980 01 11 73111.160004
 1980 01 14 25111.440002
 1980 01 15 28111·930000
 1980 01 16 84112·900002
 1980 01 17 81112.010002
 1980 01 18 60111·739998
 1980 01 21 23112·900002
 1980 01 22 59113.099998
 1980 01 23 93113·930000
 1980 01 24 62115.269997
 1980 01 25 20114.449997
 1980 01 28 65115·650002
 1980 01 29 84115.769997
 1980 01 30 38115·849998
 1980 01 31 57117.169998
 1980 02 01 70115·540001
 1980 02 04 56116·010002
 1980 02 05 20115.250000
 1980 02 06 95116·570000
 1980 02 07 68117.870003
 1980 02 08 33118.660004
 1980 02 11 65119·050003
 1980 02 12 23118·410004
 1980 02 13 79120.220001
 1980 02 14 66119.300003
 1980 02 15 53116·699997
 1980 02 19 55115·669998
 1980 02 20 48117.180000
 1980 02 21 30117·900002
 1980 02 22 93116.459999
 1980 02 25 26114·930000
 1980 02 26 42114·760002
 1980 02 27 25115·120003
 1980 02 28 15113.699997
 1980 02 29 2114.120003
 1980 03 03 56114·339996
 1980 03 04 78113·410004
 1980 03 05 76113·940002
 1980 03 06 69111·290001
 1980 03 07 9108.959999
 1980 03 10 38107·860001
 1980 03 11 58108.540001
 1980 03 12 41108.400002
 1980 03 13 46107.550003
 1980 03 14 80106.489998
 1980 03 17 68105·230003
 1980 03 18 55104·709999
 1980 03 19 36105·720001
 1980 03 20 6105.169998
 1980 03 21 36103·730003
 1980 03 24 74102.180000
 1980 03 25 72100·580002
 1980 03 26 40101·220001
 1980 03 27 2099.580002
 1980 03 28 86101.430000
 1980 03 31 74102·650002
 1980 04 01 34103.279999
 1980 04 02 1103.870003
 1980 04 03 4103·339996
 1980 04 07 86102·269997
 1980 04 08 61101.879997
 1980 04 09 86103·599998
 1980 04 10 66105.000000
 1980 04 11 78105.150002
 1980 04 14 23103.919998
 1980 04 15 7103·940002
 1980 04 16 35104·419998
 1980 04 17 42102·209999
 1980 04 18 46102.070000
 1980 04 21 20101.260002
 1980 04 22 98104·019997
 1980 04 23 99105·110001
 1980 04 24 79105·430000
 1980 04 25 7105.570000
 1980 04 28 69106.790001
 1980 04 29 92106.699997
 1980 04 30 97106·720001
 1980 05 01 74106·860001
 1980 05 02 86106.250000
 1980 05 05 92106·830002
 1980 05 06 2107.830002
 1980 05 07 54108.120003
 1980 05 08 10108·019997
 1980 05 09 91106·199997
 1980 05 12 19105·480003
 1980 05 13 2106·760002
 1980 05 14 31107·889999
 1980 05 15 9107·989998
 1980 05 16 97107.889999
 1980 05 19 1108.430000
 1980 05 20 61108·389999
 1980 05 21 90108.309998
 1980 05 22 13109.730003
 1980 05 23 56111.370003
 1980 05 27 39112·300003
 1980 05 28 3112.720001
 1980 05 29 67112·639999
 1980 05 30 1111.550003
 1980 06 02 26112.150002
 1980 06 03 43111.629997
 1980 06 04 84113·449997
 1980 06 05 91114.379997
 1980 06 06 10114.010002
 1980 06 09 28114·510002
 1980 06 10 15115.500000
 1980 06 11 7116·639999
 1980 06 12 6117·010002
 1980 06 13 3116.940002
 1980 06 16 35116.800003
 1980 06 17 58117.160004
 1980 06 18 50116.839996
 1980 06 19 37116·809998
 1980 06 20 44114.900002
 1980 06 23 74115·279999
 1980 06 24 5115.750000
 1980 06 25 23117·370003
 1980 06 26 68117·980003
 1980 06 27 11116.930000
 1980 06 30 60116·040001
 1980 07 01 82115·449997
 1980 07 02 57116·440002
 1980 07 03 52117.800003
 1980 07 07 27118·849998
 1980 07 08 57119.110001
 1980 07 09 86119·519997
 1980 07 10 4118.570000
 1980 07 11 44118·379997
 1980 07 14 18120.370003
 1980 07 15 57121.559998
 1980 07 16 97120.870003
 1980 07 17 75121·839996
 1980 07 18 58123·190002
 1980 07 21 94123·150002
 1980 07 22 88123·900002
 1980 07 23 6123.260002
 1980 07 24 96122.980003
 1980 07 25 47121·959999
 1980 07 28 60122.019997
 1980 07 29 51122·989998
 1980 07 30 78123.930000
 1980 07 31 93122.339996
 1980 08 01 18122.379997
 1980 08 04 47121.629997
 1980 08 05 71122.089996
 1980 08 06 31122.010002
 1980 08 07 95123·839996
 1980 08 08 58125.230003
 1980 08 11 71125.309998
 1980 08 12 87125·779999
 1980 08 13 47124·669998
 1980 08 14 72125·620003
 1980 08 15 95126·610001
 1980 08 18 12125.279999
 1980 08 19 56124·000000
 1980 08 20 1124·269997
 1980 08 21 89125.989998
 1980 08 22 80127·779999
 1980 08 25 28126.279999
 1980 08 26 83126·290001
 1980 08 27 22124·980003
 1980 08 28 92123.910004
 1980 08 29 94123·010002
 1980 09 02 82124.360001
 1980 09 03 87126·430000
 1980 09 04 74127.699997
 1980 09 05 13126·120003
 1980 09 08 84125.669998
 1980 09 09 4124·519997
 1980 09 10 75125.949997
 1980 09 11 64126·480003
 1980 09 12 4126·750000
 1980 09 15 17126·349998
 1980 09 16 72127.779999
 1980 09 17 56129.679993
 1980 09 18 78130·380005
 1980 09 19 95130.330002
 1980 09 22 64130.990005
 1980 09 23 19132·169998
 1980 09 24 70131.339996
 1980 09 25 32131.529999
 1980 09 26 78128·169998
 1980 09 29 10125·410004
 1980 09 30 67126.089996
 1980 10 01 48127.879997
 1980 10 02 63128.820007
 1980 10 03 11130.440002
 1980 10 06 83132.380005
 1980 10 07 86132.880005
 1980 10 08 94132.779999
 1980 10 09 29132.649994
 1980 10 10 56132·149994
 1980 10 13 16132·460007
 1980 10 14 73133.570007
 1980 10 15 94134·350006
 1980 10 16 47135.880005
 1980 10 17 31133·070007
 1980 10 20 25133.210007
 1980 10 21 64134·009995
 1980 10 22 46132·970001
 1980 10 23 52132.539993
 1980 10 24 99130·550003
 1980 10 27 21129.940002
 1980 10 28 65128.860001
 1980 10 29 21129·910004
 1980 10 30 72128·710007
 1980 10 31 70128.240005
 1980 11 03 42129.850006
 1980 11 05 9135.649994
 1980 11 06 43131·300003
 1980 11 07 45130·080002
 1980 11 10 39130.509995
 1980 11 11 9132.300003
 1980 11 12 39135·119995
 1980 11 13 0137·210007
 1980 11 14 46138.960007
 1980 11 17 40138·460007
 1980 11 18 9140·919998
 1980 11 19 19141·759995
 1980 11 20 74141.240005
 1980 11 21 47141·240005
 1980 11 24 29139·360001
 1980 11 25 7140.830002
 1980 11 26 61141.960007
 1980 11 28 99141·539993
 1980 12 01 0140.660004
 1980 12 02 96138·110001
 1980 12 03 71138·089996
 1980 12 04 90138.399994
 1980 12 05 46136.369995
 1980 12 08 43133.190002
 1980 12 09 91131.919998
 1980 12 10 38131·990005
 1980 12 11 18128.729996
 1980 12 12 29129.979996
 1980 12 15 35131.330002
 1980 12 16 89131.220001
 1980 12 17 92133.589996
 1980 12 18 62135.899994
 1980 12 19 39134.000000
 1980 12 22 11136.679993
 1980 12 23 68137.479996
 1980 12 24 72136.550003
 1980 12 26 67137·020004
 1980 12 29 99137·509995
 1980 12 30 71136.509995
 1980 12 31 17136.759995
 1981 01 02  7137.100006
 1981 01 05  71139.240005
 1981 01 06  51140·320007
 1981 01 07  78136.020004
 1981 01 08  72136.100006
 1981 01 09  73134·759995
 1981 01 12  85135·880005
 1981 01 13  61134·270004
 1981 01 14  0135.250000
 1981 01 15  71135·149994
 1981 01 16  72135·910004
 1981 01 19  99135·860001
 1981 01 20  53135·300003
 1981 01 21  62132.479996
 1981 01 22  38132.080002
 1981 01 23  48131.339996
 1981 01 26  19131.179993
 1981 01 27  65131.949997
 1981 01 28  33132·410004
 1981 01 29  90131.779999
 1981 01 30  12131·649994
 1981 02 02  22129·479996
 1981 02 03  33128.919998
 1981 02 04  30129·710007
 1981 02 05  69130.490005
 1981 02 06  4131·809998
 1981 02 09  38131·389999
 1981 02 10  2130.190002
 1981 02 11  53129·919998
 1981 02 12  4128·949997
 1981 02 13  73128·339996
 1981 02 17  61128.750000
 1981 02 18  52129.250000
 1981 02 19  42129·070007
 1981 02 20  89127·650002
 1981 02 23  89128.279999
 1981 02 24  79128.759995
 1981 02 25  62129·210007
 1981 02 26  62130.929993
 1981 02 27  93132·020004
 1981 03 02  72132.960007
 1981 03 03  34132·720001
 1981 03 04  90132.070007
 1981 03 05  5131·820007
 1981 03 06  93131.179993
 1981 03 09  50131.940002
 1981 03 10  1132·639999
 1981 03 11  81131·199997
 1981 03 12  31133·559998
 1981 03 13  30135·529999
 1981 03 16  44135.350006
 1981 03 17  2136·089996
 1981 03 18  98135·660004
 1981 03 19  19135·369995
 1981 03 20  95135·289993
 1981 03 23  76136·500000
 1981 03 24  33137·399994
 1981 03 25  86137·320007
 1981 03 26  54138·380005
 1981 03 27  33136.889999
 1981 03 30  97135.869995
 1981 03 31  24137.149994
 1981 04 01  46137.559998
 1981 04 02  32137·720001
 1981 04 03  80137.039993
 1981 04 06  53135·610001
 1981 04 07  23135.270004
 1981 04 08  53135.339996
 1981 04 09  94135·800003
 1981 04 10  17136·229996
 1981 04 13  59134.910004
 1981 04 14  2134.029999
 1981 04 15  77134.789993
 1981 04 16  85135·820007
 1981 04 20  54136·250000
 1981 04 21  12136·380005
 1981 04 22  91135.539993
 1981 04 23  51135·899994
 1981 04 24  35136·000000
 1981 04 27  40136.559998
 1981 04 28  25136.089996
 1981 04 29  35134·690002
 1981 04 30  51134·440002
 1981 05 01  66134.169998
 1981 05 04  92131.779999
 1981 05 05  81131.330002
 1981 05 06  77132·380005
 1981 05 07  98132.410004
 1981 05 08  29132.690002
 1981 05 11  57132.229996
 1981 05 12  16131·169998
 1981 05 13  67131·960007
 1981 05 14  0132.149994
 1981 05 15  58133·210007
 1981 05 18  90133·649994
 1981 05 19  30133·220001
 1981 05 20  91133·029999
 1981 05 21  3133·029999
 1981 05 22  52132·649994
 1981 05 26  68133·300003
 1981 05 27  17134·649994
 1981 05 28  36134.919998
 1981 05 29  76134·360001
 1981 06 01  88134.619995
 1981 06 02  15132·960007
 1981 06 03  26131·369995
 1981 06 04  64132·210007
 1981 06 05  22132.979996
 1981 06 08  48133·679993
 1981 06 09  68133.300003
 1981 06 10  39133.490005
 1981 06 11  26134·309998
 1981 06 12  3135·089996
 1981 06 15  80135·669998
 1981 06 16  53134.000000
 1981 06 17  82133·979996
 1981 06 18  94133·979996
 1981 06 19  7133.270004
 1981 06 22  81133·539993
 1981 06 23  97133·979996
 1981 06 24  59133·899994
 1981 06 25  18134·300003
 1981 06 26  23133·750000
 1981 06 29  2133·500000
 1981 06 30  60132·669998
 1981 07 01  6131.690002
 1981 07 02  5130.479996
 1981 07 06  54128.990005
 1981 07 07  86129.600006
 1981 07 08  92129·570007
 1981 07 09  77130.080002
 1981 07 10  35130.429993
 1981 07 13  49130·820007
 1981 07 14  19130·779999
 1981 07 15  15131.589996
 1981 07 16  51131.410004
 1981 07 17  87131.600006
 1981 07 20  56130·600006
 1981 07 21  19129·600006
 1981 07 22  33129·720001
 1981 07 23  62128·259995
 1981 07 24  98129.309998
 1981 07 27  14130·610001
 1981 07 28  39130.440002
 1981 07 29  64130·089996
 1981 07 30  64130·679993
 1981 07 31  51131·779999
 1981 08 03  50131.740005
 1981 08 04  5131·660004
 1981 08 05  97133·389999
 1981 08 06  5134·039993
 1981 08 07  73133.039993
 1981 08 10  22133·320007
 1981 08 11  68134·630005
 1981 08 12  76135.179993
 1981 08 13  40134·580002
 1981 08 14  79134·330002
 1981 08 17  69133.020004
 1981 08 18  90131.729996
 1981 08 19  6131.199997
 1981 08 20  64131·740005
 1981 08 21  21131.059998
 1981 08 24  98128·589996
 1981 08 25  54125·769997
 1981 08 26  88126·169998
 1981 08 27  67125·309998
 1981 08 28  74125.089996
 1981 08 31  90125.580002
 1981 09 01  91123·919998
 1981 09 02  76124.580002
 1981 09 03  20124·160004
 1981 09 04  47121.540001
 1981 09 08  35120.120003
 1981 09 09  43119.489998
 1981 09 10  60122.180000
 1981 09 11  79122·129997
 1981 09 14  9122.000000
 1981 09 15  87121.769997
 1981 09 16  44120·000000
 1981 09 17  71119.870003
 1981 09 18  24117.690002
 1981 09 21  52118.070000
 1981 09 22  49118·190002
 1981 09 23  27116·680000
 1981 09 24  19117·470001
 1981 09 25  7114.690002
 1981 09 28  75115.830002
 1981 09 29  79117.750000
 1981 09 30  56117.050003
 1981 10 01  46117.660004
 1981 10 02  46120·160004
 1981 10 05  85121·540001
 1981 10 06  24121.389999
 1981 10 07  89121.870003
 1981 10 08  14123.080002
 1981 10 09  25123.279999
 1981 10 12  36122.370003
 1981 10 13  79122·370003
 1981 10 14  54120·970001
 1981 10 15  7120.580002
 1981 10 16  29120·459999
 1981 10 19  86119.849998
 1981 10 20  66121·290001
 1981 10 21  62121·940002
 1981 10 22  66120.779999
 1981 10 23  3119·919998
 1981 10 26  76119.000000
 1981 10 27  47120·430000
 1981 10 28  36120·959999
 1981 10 29  50120.370003
 1981 10 30  33122.529999
 1981 11 02  43125.139999
 1981 11 03  51125·519997
 1981 11 04  72126.000000
 1981 11 05  14125.800003
 1981 11 06  57124·029999
 1981 11 09  48124.129997
 1981 11 10  36124·690002
 1981 11 11  19123.820000
 1981 11 12  20124.709999
 1981 11 13  91123·610001
 1981 11 16  38121·639999
 1981 11 17  73121·779999
 1981 11 18  90121·660004
 1981 11 19  68121.669998
 1981 11 20  97122·589996
 1981 11 23  27123·089996
 1981 11 24  48124.040001
 1981 11 25  92125.290001
 1981 11 27  56125·709999
 1981 11 30  55126·970001
 1981 12 01  1127·300003
 1981 12 02  0126.449997
 1981 12 03  84125.839996
 1981 12 04  59127.320000
 1981 12 07  79126.910004
 1981 12 08  56125·750000
 1981 12 09  77126·080002
 1981 12 10  63126·540001
 1981 12 11  41126.260002
 1981 12 14  47124·370003
 1981 12 15  53123·779999
 1981 12 16  18123·660004
 1981 12 17  67123.790001
 1981 12 18  86124.870003
 1981 12 21  56124.709999
 1981 12 22  0124.169998
 1981 12 23  64123.589996
 1981 12 24  11123·059998
 1981 12 28  55123.360001
 1981 12 29  9122·900002
 1981 12 30  64123.110001
 1981 12 31  85123.419998
 1982 01 04 45123.720001
 1982 01 05 71122.610001
 1982 01 06 23120.449997
 1982 01 07 96119·879997
 1982 01 08 44120·589996
 1982 01 11 34120.339996
 1982 01 12 23117.489998
 1982 01 13 56117.459999
 1982 01 14 97116.300003
 1982 01 15 76117.139999
 1982 01 18 71117·690002
 1982 01 19 5118·150002
 1982 01 20 73116·639999
 1982 01 21 97116·919998
 1982 01 22 98116.529999
 1982 01 25 3115.930000
 1982 01 26 66116·599998
 1982 01 27 21116·599998
 1982 01 28 62119.349998
 1982 01 29 40121·379997
 1982 02 01 95119·809998
 1982 02 02 99119·150002
 1982 02 03 43118·669998
 1982 02 04 29117·489998
 1982 02 05 4118·260002
 1982 02 08 7117.040001
 1982 02 09 48115.150002
 1982 02 10 7115·620003
 1982 02 11 63115·589996
 1982 02 12 45115·389999
 1982 02 16 9114·629997
 1982 02 17 36115.089996
 1982 02 18 65115.040001
 1982 02 19 39114.580002
 1982 02 22 82114·900002
 1982 02 23 6112.459999
 1982 02 24 30113.879997
 1982 02 25 38114.860001
 1982 02 26 50114.010002
 1982 03 01 29114·320000
 1982 03 02 2114·800003
 1982 03 03 18112·510002
 1982 03 04 19111·779999
 1982 03 05 42110.900002
 1982 03 08 50111·059998
 1982 03 09 80109·879997
 1982 03 10 20110·980003
 1982 03 11 9110·870003
 1982 03 12 69109.720001
 1982 03 15 49109·989998
 1982 03 16 10110.919998
 1982 03 17 18110.099998
 1982 03 18 76111·019997
 1982 03 19 76111·589996
 1982 03 22 71113.349998
 1982 03 23 80114.510002
 1982 03 24 17114·309998
 1982 03 25 35114·260002
 1982 03 26 9113.430000
 1982 03 29 36112·820000
 1982 03 30 60113.089996
 1982 03 31 27113·169998
 1982 04 01 56114·220001
 1982 04 02 46115.790001
 1982 04 05 0115·900002
 1982 04 06 77115·919998
 1982 04 07 69116·449997
 1982 04 08 0116·940002
 1982 04 12 56117·019997
 1982 04 13 37117.120003
 1982 04 14 29116·690002
 1982 04 15 9116·860001
 1982 04 16 72117·699997
 1982 04 19 81118.160004
 1982 04 20 43117·139999
 1982 04 21 13115.870003
 1982 04 22 18117.250000
 1982 04 23 10118.639999
 1982 04 26 43119·330002
 1982 04 27 73119.260002
 1982 04 28 86118·050003
 1982 04 29 48117·239998
 1982 04 30 85116·779999
 1982 05 03 78116·820000
 1982 05 04 97117·639999
 1982 05 05 48118·050003
 1982 05 06 50118.830002
 1982 05 07 40119·889999
 1982 05 10 94119.489998
 1982 05 11 83119.589996
 1982 05 12 47119·919998
 1982 05 13 98119.199997
 1982 05 14 47118·400002
 1982 05 17 54118·019997
 1982 05 18 5116.699997
 1982 05 19 14115.959999
 1982 05 20 50115.070000
 1982 05 21 87115·129997
 1982 05 24 82114·860001
 1982 05 25 77115·510002
 1982 05 26 22114.400002
 1982 05 27 32113·120003
 1982 05 28 60112.800003
 1982 06 01 98112.070000
 1982 06 02 7112·190002
 1982 06 03 65112·480003
 1982 06 04 44111·849998
 1982 06 07 17110.589996
 1982 06 08 74110·330002
 1982 06 09 85109.629997
 1982 06 10 68109·699997
 1982 06 11 95111·480003
 1982 06 14 18111·220001
 1982 06 15 18109.959999
 1982 06 16 87110·129997
 1982 06 17 21108·849998
 1982 06 18 57107.599998
 1982 06 21 15107·879997
 1982 06 22 82108·300003
 1982 06 23 8110.139999
 1982 06 24 36110·919998
 1982 06 25 52109·830002
 1982 06 28 62110·449997
 1982 06 29 94110·570000
 1982 06 30 23111·000000
 1982 07 01 27109.629997
 1982 07 02 56108·709999
 1982 07 06 40107.669998
 1982 07 07 14107·610001
 1982 07 08 67107.529999
 1982 07 09 23108·970001
 1982 07 12 37109.620003
 1982 07 13 27110.070000
 1982 07 14 23110·440002
 1982 07 15 43110·949997
 1982 07 16 95111·480003
 1982 07 19 6111.779999
 1982 07 20 69111·559998
 1982 07 21 23112.389999
 1982 07 22 54112·019997
 1982 07 23 20111·580002
 1982 07 26 6111·160004
 1982 07 27 95110.349998
 1982 07 28 75109.419998
 1982 07 29 64107·919998
 1982 07 30 59107.949997
 1982 08 02 15109.089996
 1982 08 03 48109.430000
 1982 08 04 57107·830002
 1982 08 05 79106·099998
 1982 08 06 66105·160004
 1982 08 09 84103·690002
 1982 08 10 42103.839996
 1982 08 11 41103.010002
 1982 08 12 53103.220001
 1982 08 13 22103.849998
 1982 08 16 89105.519997
 1982 08 17 46109·040001
 1982 08 18 9111.580002
 1982 08 19 25109.860001
 1982 08 20 93113·019997
 1982 08 23 18116·110001
 1982 08 24 90116·389999
 1982 08 25 80118.120003
 1982 08 26 71120.260002
 1982 08 27 9118.559998
 1982 08 30 77117·660004
 1982 08 31 0119·599998
 1982 09 01 69120·050003
 1982 09 02 94120·320000
 1982 09 03 78123.639999
 1982 09 07 24122.680000
 1982 09 08 56123.110001
 1982 09 09 72123·220001
 1982 09 10 24121.980003
 1982 09 13 14122·239998
 1982 09 14 25123.690002
 1982 09 15 70124·809998
 1982 09 16 71124·879997
 1982 09 17 58123·760002
 1982 09 20 96122.540001
 1982 09 21 38124·910004
 1982 09 22 2126.430000
 1982 09 23 69124·190002
 1982 09 24 13123.800003
 1982 09 27 51123·620003
 1982 09 28 22124.160004
 1982 09 29 84123.239998
 1982 09 30 44121·620003
 1982 10 01 10121.970001
 1982 10 04 64121·970001
 1982 10 05 67122.730003
 1982 10 06 86125.970001
 1982 10 07 40128·960007
 1982 10 08 84131.110001
 1982 10 11 6135·529999
 1982 10 12 55135.850006
 1982 10 13 91137·970001
 1982 10 14 64136·889999
 1982 10 15 14134.610001
 1982 10 18 97136.729996
 1982 10 19 39137·960007
 1982 10 20 10139.229996
 1982 10 21 28140.270004
 1982 10 22 81140·399994
 1982 10 25 84138.809998
 1982 10 26 55134.479996
 1982 10 27 11135.919998
 1982 10 28 0135.419998
 1982 10 29 52134.020004
 1982 11 01 54136.029999
 1982 11 02 51138·509995
 1982 11 03 74142·880005
 1982 11 04 93143·990005
 1982 11 05 89142.429993
 1982 11 08 61142.119995
 1982 11 09 48143.160004
 1982 11 10 82144.360001
 1982 11 11 68141·750000
 1982 11 12 79141.850006
 1982 11 15 89139·539993
 1982 11 16 20136.970001
 1982 11 17 21137.929993
 1982 11 18 68138·779999
 1982 11 19 93138.929993
 1982 11 22 32137.100006
 1982 11 23 5134.279999
 1982 11 24 16133.880005
 1982 11 26 78134.880005
 1982 11 29 69135·289993
 1982 11 30 3138·529999
 1982 12 01 35140·369995
 1982 12 02 89139.630005
 1982 12 03 5139·589996
 1982 12 06 20141.770004
 1982 12 07 64143.679993
 1982 12 08 95143.580002
 1982 12 09 42141.800003
 1982 12 10 88141·149994
 1982 12 13 65140.119995
 1982 12 14 90142.500000
 1982 12 15 5137·399994
 1982 12 16 64135·779999
 1982 12 17 27137·710007
 1982 12 20 92137.839996
 1982 12 21 44139.270004
 1982 12 22 29139·690002
 1982 12 23 62139·940002
 1982 12 27 47142.320007
 1982 12 28 34142·339996
 1982 12 29 91141.729996
 1982 12 30 8141·679993
 1982 12 31 23140.779999
 1983 01 03  76141.330002
 1983 01 04  80141.360001
 1983 01 05  27142.600006
 1983 01 06  15145·770004
 1983 01 07  95146.460007
 1983 01 10  54147·250000
 1983 01 11  9146·830002
 1983 01 12  41148.360001
 1983 01 13  42146.940002
 1983 01 14  93147.119995
 1983 01 17  65147.899994
 1983 01 18  46146.740005
 1983 01 19  92146.449997
 1983 01 20  6146.619995
 1983 01 21  34146·300003
 1983 01 24  99143·839996
 1983 01 25  46141·750000
 1983 01 26  23142·160004
 1983 01 27  79144.300003
 1983 01 28  94145·470001
 1983 01 31  28145.300003
 1983 02 01  0145.289993
 1983 02 02  87143·520004
 1983 02 03  50144·429993
 1983 02 04  90146·139999
 1983 02 07  21147·419998
 1983 02 08  71147·210007
 1983 02 09  11145·830002
 1983 02 10  6147.750000
 1983 02 11  90148.809998
 1983 02 14  69149.139999
 1983 02 15  47149.410004
 1983 02 16  77148.660004
 1983 02 17  41147.570007
 1983 02 18  45148·289993
 1983 02 22  51148.110001
 1983 02 23  29146.789993
 1983 02 24  29149.669998
 1983 02 25  85150.880005
 1983 02 28  43149.740005
 1983 03 01  11150·880005
 1983 03 02  36152·630005
 1983 03 03  3154·160004
 1983 03 04  67153·669998
 1983 03 07  0154.000000
 1983 03 08  69153·630005
 1983 03 09  37152.869995
 1983 03 10  92154.009995
 1983 03 11  95151·750000
 1983 03 14  59151·300003
 1983 03 15  50151.369995
 1983 03 16  12151.619995
 1983 03 17  22149.800003
 1983 03 18  64150.289993
 1983 03 21  29151·199997
 1983 03 22  47151·589996
 1983 03 23  32152.979996
 1983 03 24  64153.779999
 1983 03 25  88153.710007
 1983 03 28  40152·669998
 1983 03 29  99152·460007
 1983 03 30  67153.389999
 1983 03 31  64155.020004
 1983 04 04  60153·020004
 1983 04 05  25153.919998
 1983 04 06  3151.899994
 1983 04 07  20151·759995
 1983 04 08  2152·850006
 1983 04 11  34155.139999
 1983 04 12  31155·820007
 1983 04 13  44157.220001
 1983 04 14  85158·119995
 1983 04 15  76158·750000
 1983 04 18  30159.750000
 1983 04 19  49159.740005
 1983 04 20  53160.830002
 1983 04 21  28161·080002
 1983 04 22  9160·759995
 1983 04 25  74160·830002
 1983 04 26  75161·809998
 1983 04 27  90162·770004
 1983 04 28  98162.960007
 1983 04 29  79164·429993
 1983 05 02  45164.419998
 1983 05 03  87162·350006
 1983 05 04  54163·639999
 1983 05 05  55164·300003
 1983 05 06  83166·990005
 1983 05 09  70166.460007
 1983 05 10  60166.399994
 1983 05 11  13166.300003
 1983 05 12  32165·350006
 1983 05 13  13165.229996
 1983 05 16  20164·899994
 1983 05 17  92163.710007
 1983 05 18  62165·179993
 1983 05 19  17163·610001
 1983 05 20  68162·139999
 1983 05 23  54163.500000
 1983 05 24  67165·589996
 1983 05 25  9166.210007
 1983 05 26  60166.389999
 1983 05 27  87165·490005
 1983 05 31  66164·440002
 1983 06 01  37162.639999
 1983 06 02  77164.000000
 1983 06 03  4164·789993
 1983 06 06  3165.089996
 1983 06 07  78164.929993
 1983 06 08  26162.779999
 1983 06 09  43161·919998
 1983 06 10  47162·759995
 1983 06 13  31164.839996
 1983 06 14  39165.929993
 1983 06 15  67167·119995
 1983 06 16  93169.380005
 1983 06 17  23169·639999
 1983 06 20  72170·100006
 1983 06 21  64170·600006
 1983 06 22  59171·600006
 1983 06 23  3171.000000
 1983 06 24  7170.690002
 1983 06 27  47170·460007
 1983 06 28  90168·809998
 1983 06 29  47166·639999
 1983 06 30  51167.639999
 1983 07 01  53168·639999
 1983 07 05  54168·800003
 1983 07 06  56168.880005
 1983 07 07  35169.149994
 1983 07 08  45167.979996
 1983 07 11  47168·110001
 1983 07 12  55168·050003
 1983 07 13  16165.679993
 1983 07 14  12166.960007
 1983 07 15  87166.039993
 1983 07 18  93164·289993
 1983 07 19  75165.179993
 1983 07 20  67169.289993
 1983 07 21  18169.800003
 1983 07 22  47169·080002
 1983 07 25  20169.740005
 1983 07 26  46170·630005
 1983 07 27  9170.720001
 1983 07 28  18167.789993
 1983 07 29  81165.029999
 1983 08 01  13162.779999
 1983 08 02  55163·039993
 1983 08 03  29163·440002
 1983 08 04  16163·419998
 1983 08 05  56161.880005
 1983 08 08  74161.729996
 1983 08 09  32160.139999
 1983 08 10  6161·770004
 1983 08 11  88162·139999
 1983 08 12  12162.600006
 1983 08 15  3164.759995
 1983 08 16  58163.839996
 1983 08 17  47165.399994
 1983 08 18  36165·910004
 1983 08 19  40164.270004
 1983 08 22  3165·639999
 1983 08 23  95164·330002
 1983 08 24  41162.770004
 1983 08 25  71161.279999
 1983 08 26  99162·160004
 1983 08 29  21162.320007
 1983 08 30  47163.130005
 1983 08 31  45164·399994
 1983 09 01  26164.660004
 1983 09 02  37165·070007
 1983 09 06  97167.899994
 1983 09 07  38168.479996
 1983 09 08  91168.139999
 1983 09 09  82167.770004
 1983 09 12  60169·199997
 1983 09 13  50165·479996
 1983 09 14  26165·419998
 1983 09 15  17165.580002
 1983 09 16  31166·570007
 1983 09 19  6168.089996
 1983 09 20  88169·380005
 1983 09 21  32169.300003
 1983 09 22  29169.779999
 1983 09 23  57170·169998
 1983 09 26  58170.410004
 1983 09 27  38170.020004
 1983 09 28  98168·529999
 1983 09 29  78168·350006
 1983 09 30  43167.229996
 1983 10 03  75166·070007
 1983 10 04  7166·800003
 1983 10 05  70167·740005
 1983 10 06  74170·279999
 1983 10 07  4171·100006
 1983 10 10  50172·649994
 1983 10 11  58172.589996
 1983 10 12  9170·839996
 1983 10 13  13170.119995
 1983 10 14  46169·990005
 1983 10 17  93171.179993
 1983 10 18  28170·410004
 1983 10 19  16167.809998
 1983 10 20  40167·350006
 1983 10 21  49167.229996
 1983 10 24  39165·990005
 1983 10 25  51167·149994
 1983 10 26  1166·649994
 1983 10 27  28165·380005
 1983 10 28  73165·190002
 1983 10 31  80164·580002
 1983 11 01  22163·660004
 1983 11 02  54165.210007
 1983 11 03  86164.850006
 1983 11 04  91163.449997
 1983 11 07  23162·559998
 1983 11 08  78162·149994
 1983 11 09  61163·970001
 1983 11 10  97164.710007
 1983 11 11  48166·300003
 1983 11 14  75167.580002
 1983 11 15  4166·589996
 1983 11 16  35166·410004
 1983 11 17  67166·490005
 1983 11 18  46166·130005
 1983 11 21  47166.050003
 1983 11 22  70167.259995
 1983 11 23  73167·210007
 1983 11 25  16167.199997
 1983 11 28  45167·220001
 1983 11 29  89167·919998
 1983 11 30  85168·070007
 1983 12 01  36166.770004
 1983 12 02  82166·699997
 1983 12 05  4165.789993
 1983 12 06  48165.929993
 1983 12 07  81166.339996
 1983 12 08  64166·009995
 1983 12 09  53165·289993
 1983 12 12  31165.619995
 1983 12 13  51165.630005
 1983 12 14  21164·929993
 1983 12 15  0163·330002
 1983 12 16  27162.389999
 1983 12 19  72162·880005
 1983 12 20  11162·800003
 1983 12 21  32163.570007
 1983 12 22  57164.179993
 1983 12 23  94163·309998
 1983 12 27  16164·759995
 1983 12 28  63165.339996
 1983 12 29  64165·839996
 1983 12 30  92165·050003
 1984 01 03 42164·929993
 1984 01 04 29166.779999
 1984 01 05 17169·100006
 1984 01 06 67169.309998
 1984 01 09 21169·460007
 1984 01 10 95169.539993
 1984 01 11 10168·070007
 1984 01 12 45168·399994
 1984 01 13 9168·589996
 1984 01 16 47167.550003
 1984 01 17 63167.839996
 1984 01 18 75168.339996
 1984 01 19 88167·649994
 1984 01 20 99167·059998
 1984 01 23 20166.210007
 1984 01 24 34166.350006
 1984 01 25 65167.119995
 1984 01 26 89165·550003
 1984 01 27 50164.330002
 1984 01 30 20164.669998
 1984 01 31 72163.600006
 1984 02 01 79164·000000
 1984 02 02 47163·360001
 1984 02 03 61163.979996
 1984 02 06 64160·910004
 1984 02 07 58158·809998
 1984 02 08 30159·070007
 1984 02 09 6156.169998
 1984 02 10 24156.520004
 1984 02 13 37156.320007
 1984 02 14 43156·610001
 1984 02 15 30157.479996
 1984 02 16 58156.440002
 1984 02 17 57156.800003
 1984 02 21 56155·740005
 1984 02 22 35155.100006
 1984 02 23 98154·449997
 1984 02 24 78157.509995
 1984 02 27 62159.580002
 1984 02 28 44159.300003
 1984 02 29 0158.270004
 1984 03 01 89158.190002
 1984 03 02 81159.899994
 1984 03 05 10159·240005
 1984 03 06 47158.369995
 1984 03 07 3156.250000
 1984 03 08 57155.800003
 1984 03 09 7155.190002
 1984 03 12 44156.350006
 1984 03 13 58157·929993
 1984 03 14 59157.169998
 1984 03 15 35158·050003
 1984 03 16 24160.449997
 1984 03 19 16159·270004
 1984 03 20 81159·169998
 1984 03 21 21159·259995
 1984 03 22 43158.669998
 1984 03 23 66156·919998
 1984 03 26 42157·179993
 1984 03 27 13157.300003
 1984 03 28 83159·899994
 1984 03 29 20160.460007
 1984 03 30 87159.520004
 1984 04 02 89159·869995
 1984 04 03 50158.270004
 1984 04 04 17158.110001
 1984 04 05 85158·100006
 1984 04 06 47155·479996
 1984 04 09 76155.860001
 1984 04 10 19156.570007
 1984 04 11 29156.309998
 1984 04 12 15157.740005
 1984 04 13 18158.869995
 1984 04 16 14158·350006
 1984 04 17 39159.589996
 1984 04 18 41158·970001
 1984 04 19 57158.020004
 1984 04 23 15158.050003
 1984 04 24 58158·380005
 1984 04 25 1158·770004
 1984 04 26 0160·500000
 1984 04 27 59160.690002
 1984 04 30 57160·429993
 1984 05 01 96161·690002
 1984 05 02 78162·110001
 1984 05 03 11161.899994
 1984 05 04 30161·199997
 1984 05 07 51159.479996
 1984 05 08 49160·520004
 1984 05 09 57161·309998
 1984 05 10 94160·449997
 1984 05 11 17160·000000
 1984 05 14 94158·490005
 1984 05 15 11158.270004
 1984 05 16 96158·410004
 1984 05 17 68157.990005
 1984 05 18 19156.770004
 1984 05 21 10156·110001
 1984 05 22 3154·729996
 1984 05 23 6154.020004
 1984 05 24 56153·149994
 1984 05 25 18152·020004
 1984 05 29 10151.860001
 1984 05 30 55151.429993
 1984 05 31 62150·690002
 1984 06 01 22153.240005
 1984 06 04 35155.100006
 1984 06 05 67154·339996
 1984 06 06 19155.029999
 1984 06 07 35155·110001
 1984 06 08 24155.399994
 1984 06 11 16155·169998
 1984 06 12 32153.070007
 1984 06 13 95152.850006
 1984 06 14 45152·139999
 1984 06 15 2150.710007
 1984 06 18 35151.919998
 1984 06 19 64153·000000
 1984 06 20 93154.839996
 1984 06 21 52155.639999
 1984 06 22 82154·919998
 1984 06 25 32154.669998
 1984 06 26 86153·970001
 1984 06 27 16152.880005
 1984 06 28 57153.070007
 1984 06 29 10154.080002
 1984 07 02 69153·220001
 1984 07 03 68153.860001
 1984 07 05 65153·869995
 1984 07 06 37152.759995
 1984 07 09 10153.529999
 1984 07 10 10153.529999
 1984 07 11 39152·889999
 1984 07 12 75151.059998
 1984 07 13 5151·160004
 1984 07 16 67151.600006
 1984 07 17 34152.600006
 1984 07 18 13152.380005
 1984 07 19 71151.399994
 1984 07 20 89150.580002
 1984 07 23 33149·550003
 1984 07 24 63149·279999
 1984 07 25 54149.300003
 1984 07 26 51150.160004
 1984 07 27 42151.380005
 1984 07 30 63151.190002
 1984 07 31 23150·770004
 1984 08 01 54154·080002
 1984 08 02 93157.990005
 1984 08 03 76162.559998
 1984 08 06 70165.270004
 1984 08 07 24163·580002
 1984 08 08 42163.869995
 1984 08 09 90165.880005
 1984 08 10 17168·589996
 1984 08 13 10165.490005
 1984 08 14 72166·089996
 1984 08 15 18164.419998
 1984 08 16 6164·419998
 1984 08 17 89164.610001
 1984 08 20 88164·940002
 1984 08 21 97168.220001
 1984 08 22 7168.800003
 1984 08 23 60167.779999
 1984 08 24 23167·520004
 1984 08 27 91167·509995
 1984 08 28 15167.429993
 1984 08 29 49168.210007
 1984 08 30 33167·190002
 1984 08 31 88166.679993
 1984 09 04 47166.679993
 1984 09 05 6164.880005
 1984 09 06 99165·949997
 1984 09 07 99166.309998
 1984 09 10 49165·050003
 1984 09 11 7166.169998
 1984 09 12 29164·809998
 1984 09 13 65167.940002
 1984 09 14 89169·649994
 1984 09 17 52169·369995
 1984 09 18 53168.869995
 1984 09 19 46168.759995
 1984 09 20 62167.470001
 1984 09 21 67168·669998
 1984 09 24 29166.119995
 1984 09 25 31165.970001
 1984 09 26 87167·199997
 1984 09 27 1167.179993
 1984 09 28 39166.960007
 1984 10 01 33166.100006
 1984 10 02 8165.240005
 1984 10 03 30163.589996
 1984 10 04 88163.220001
 1984 10 05 90163·320007
 1984 10 08 94162·679993
 1984 10 09 56162.839996
 1984 10 10 9162·119995
 1984 10 11 65162.869995
 1984 10 12 39164.470001
 1984 10 15 2166·149994
 1984 10 16 58165.779999
 1984 10 17 45165·039993
 1984 10 18 62168.100006
 1984 10 19 20169.619995
 1984 10 22 17168·360001
 1984 10 23 44168.270004
 1984 10 24 8167.539993
 1984 10 25 84167.619995
 1984 10 26 92166·309998
 1984 10 29 99165·289993
 1984 10 30 46167·330002
 1984 10 31 96166·949997
 1984 11 01 15167·830002
 1984 11 02 74167.949997
 1984 11 05 69168.649994
 1984 11 06 80170·410004
 1984 11 07 43170.410004
 1984 11 08 55169.270004
 1984 11 09 97169·460007
 1984 11 12 87167·649994
 1984 11 13 58167.380005
 1984 11 14 57166.429993
 1984 11 15 74166·490005
 1984 11 16 93166.240005
 1984 11 19 65164.339996
 1984 11 20 17164·470001
 1984 11 21 70164·679993
 1984 11 23 97166.919998
 1984 11 26 97166·919998
 1984 11 27 97166·850006
 1984 11 28 78166·899994
 1984 11 29 26165·020004
 1984 11 30 11163.910004
 1984 12 03 86163.580002
 1984 12 04 17163·910004
 1984 12 05 29163·399994
 1984 12 06 87163.110001
 1984 12 07 97163.309998
 1984 12 10 32163·320007
 1984 12 11 82163·179993
 1984 12 12 33163.179993
 1984 12 13 67162.919998
 1984 12 14 91163·529999
 1984 12 17 85163·630005
 1984 12 18 80168·110001
 1984 12 19 60169·029999
 1984 12 20 90167.580002
 1984 12 21 64166.380005
 1984 12 24 84166.929993
 1984 12 26 63166·759995
 1984 12 27 46166.500000
 1984 12 28 69166·320007
 1984 12 31 29167.339996
 1985 01 02  89167.199997
 1985 01 03  5166.110001
 1985 01 04  76164·550003
 1985 01 07  19164.710007
 1985 01 08  76164·589996
 1985 01 09  35165.570007
 1985 01 10  84168·309998
 1985 01 11  87168.720001
 1985 01 14  87170.550003
 1985 01 15  31171.820007
 1985 01 16  20171.940002
 1985 01 17  90171·339996
 1985 01 18  10171.419998
 1985 01 21  11175.449997
 1985 01 22  33176·630005
 1985 01 23  9177.300003
 1985 01 24  58178·160004
 1985 01 25  20177.750000
 1985 01 28  0178·190002
 1985 01 29  50179·190002
 1985 01 30  68180·270004
 1985 01 31  26179·830002
 1985 02 01  20179·630005
 1985 02 04  46180.350006
 1985 02 05  4181.529999
 1985 02 06  25181.500000
 1985 02 07  18181.960007
 1985 02 08  52182.389999
 1985 02 11  54182·190002
 1985 02 12  35180·750000
 1985 02 13  46183.860001
 1985 02 14  52183·949997
 1985 02 15  29182·649994
 1985 02 19  0181.610001
 1985 02 20  79182·100006
 1985 02 21  50181.179993
 1985 02 22  69180·410004
 1985 02 25  90179.360001
 1985 02 26  17181.580002
 1985 02 27  79181·869995
 1985 02 28  36181·210007
 1985 03 01  98183·889999
 1985 03 04  85183·410004
 1985 03 05  96182·649994
 1985 03 06  18182.250000
 1985 03 07  44180·649994
 1985 03 08  34179·970001
 1985 03 11  82179.460007
 1985 03 12  27180·139999
 1985 03 13  72179·960007
 1985 03 14  39178.529999
 1985 03 15  44178·410004
 1985 03 18  3177·660004
 1985 03 19  51179.559998
 1985 03 20  0179.779999
 1985 03 21  14180·220001
 1985 03 22  7179·919998
 1985 03 25  75179.039993
 1985 03 26  44178·860001
 1985 03 27  47179.800003
 1985 03 28  28180·600006
 1985 03 29  63180.660004
 1985 04 01  20181·270004
 1985 04 02  26181·860001
 1985 04 03  78180·529999
 1985 04 04  60179·130005
 1985 04 08  3179.460007
 1985 04 09  58178.669998
 1985 04 10  95179.899994
 1985 04 11  34180·910004
 1985 04 12  95180.550003
 1985 04 15  73181·149994
 1985 04 16  43181.779999
 1985 04 17  80181.910004
 1985 04 18  21182·559998
 1985 04 19  30181·250000
 1985 04 22  8181·229996
 1985 04 23  17181·970001
 1985 04 24  30182·270004
 1985 04 25  8183.429993
 1985 04 26  5183·610001
 1985 04 29  89182·339996
 1985 04 30  98180.630005
 1985 05 01  16180.039993
 1985 05 02  70179.009995
 1985 05 03  65180.300003
 1985 05 06  27180·559998
 1985 05 07  84181·089996
 1985 05 08  68180·759995
 1985 05 09  39181·970001
 1985 05 10  40184.740005
 1985 05 13  69184·610001
 1985 05 14  85185.169998
 1985 05 15  31185.429993
 1985 05 16  89185·740005
 1985 05 17  53187·940002
 1985 05 20  34189·979996
 1985 05 21  84189·809998
 1985 05 22  48189·639999
 1985 05 23  43188·559998
 1985 05 24  54188·289993
 1985 05 28  68188.940002
 1985 05 29  19187·860001
 1985 05 30  69188.039993
 1985 05 31  7189.589996
 1985 06 03  77190.360001
 1985 06 04  27190.270004
 1985 06 05  90191·020004
 1985 06 06  82191·059998
 1985 06 07  29191.289993
 1985 06 10  22189.679993
 1985 06 11  86189·610001
 1985 06 12  91189·039993
 1985 06 13  70187.610001
 1985 06 14  79187.100006
 1985 06 17  64187.100006
 1985 06 18  71187·649994
 1985 06 19  68187.979996
 1985 06 20  99186.740005
 1985 06 21  56189·660004
 1985 06 24  87189·610001
 1985 06 25  18190.960007
 1985 06 26  7190·259995
 1985 06 27  18191.360001
 1985 06 28  25191·850006
 1985 07 01  38192·429993
 1985 07 02  53192.630005
 1985 07 03  32192.080002
 1985 07 05  99192.669998
 1985 07 08  73192.520004
 1985 07 09  14191·929993
 1985 07 10  4192·369995
 1985 07 11  46192·949997
 1985 07 12  91193·320007
 1985 07 15  89193·839996
 1985 07 16  67194·720001
 1985 07 17  30196·070007
 1985 07 18  88195.649994
 1985 07 19  4195.130005
 1985 07 22  77195.130005
 1985 07 23  39194·979996
 1985 07 24  81192.550003
 1985 07 25  9192·229996
 1985 07 26  16192.779999
 1985 07 29  84192·419998
 1985 07 30  16190·050003
 1985 07 31  80191·330002
 1985 08 01  89192·169998
 1985 08 02  5192.110001
 1985 08 05  61191·479996
 1985 08 06  16190.720001
 1985 08 07  30187·929993
 1985 08 08  64188·960007
 1985 08 09  11189·050003
 1985 08 12  44188.320007
 1985 08 13  93188·149994
 1985 08 14  49187·869995
 1985 08 15  84187·740005
 1985 08 16  14187.259995
 1985 08 19  62186.820007
 1985 08 20  72188.270004
 1985 08 21  26189.160004
 1985 08 22  0189.229996
 1985 08 23  43187·350006
 1985 08 26  72187·440002
 1985 08 27  4188.100006
 1985 08 28  5188.830002
 1985 08 29  67188·940002
 1985 08 30  12189·130005
 1985 09 03  13188.630005
 1985 09 04  52187·919998
 1985 09 05  91187.520004
 1985 09 06  79188·429993
 1985 09 09  73188·800003
 1985 09 10  92188.259995
 1985 09 11  97186·899994
 1985 09 12  87185·210007
 1985 09 13  26184.190002
 1985 09 16  1182·910004
 1985 09 17  91182·880005
 1985 09 18  72181.830002
 1985 09 19  44183·399994
 1985 09 20  80183.990005
 1985 09 23  5184·649994
 1985 09 24  99184.300003
 1985 09 25  19182·619995
 1985 09 26  52181·289993
 1985 09 30  96182.080002
 1985 10 01  55185·080002
 1985 10 02  70185.940002
 1985 10 03  70185.169998
 1985 10 04  45184.360001
 1985 10 07  53183·220001
 1985 10 08  43182.300003
 1985 10 09  8183.270004
 1985 10 10  59182·789993
 1985 10 11  31184·279999
 1985 10 14  6186·369995
 1985 10 15  66187.160004
 1985 10 16  69187.979996
 1985 10 17  51188.520004
 1985 10 18  53188.110001
 1985 10 21  70187·300003
 1985 10 22  33188·559998
 1985 10 23  2189.089996
 1985 10 24  3189·449997
 1985 10 25  71188.509995
 1985 10 28  31187·759995
 1985 10 29  97189·779999
 1985 10 30  1190.089996
 1985 10 31  44190.149994
 1985 11 01  70191·529999
 1985 11 04  73191·960007
 1985 11 05  16192.429993
 1985 11 06  89193.009995
 1985 11 07  83192·960007
 1985 11 08  93193.970001
 1985 11 11  41197·289993
 1985 11 12  31198·660004
 1985 11 13  26198·110001
 1985 11 14  45199.190002
 1985 11 15  96199·580002
 1985 11 18  22198.710007
 1985 11 19  80199.520004
 1985 11 20  43199·199997
 1985 11 21  25201·429993
 1985 11 22  35202·009995
 1985 11 25  51201·520004
 1985 11 26  23201.160004
 1985 11 27  98202.649994
 1985 11 29  73203·399994
 1985 12 02  73202·190002
 1985 12 03  49200.979996
 1985 12 04  7204·229996
 1985 12 05  60205.860001
 1985 12 06  1203.880005
 1985 12 09  9204.649994
 1985 12 10  73205·160004
 1985 12 11  46206·679993
 1985 12 12  16207·649994
 1985 12 13  15210·309998
 1985 12 16  40213.080002
 1985 12 17  7212·449997
 1985 12 18  27211.229996
 1985 12 19  6210·130005
 1985 12 20  77211·770004
 1985 12 23  44210·940002
 1985 12 24  63208.570007
 1985 12 26  45207·759995
 1985 12 27  77209.619995
 1985 12 30  81210·699997
 1985 12 31  82211·610001
 1986 01 02 18211.279999
 1986 01 03 61210.880005
 1986 01 06 69210.979996
 1986 01 07 66213·800003
 1986 01 08 40214.570007
 1986 01 09 72207.970001
 1986 01 10 84207·330002
 1986 01 13 21206.830002
 1986 01 14 48207.369995
 1986 01 15 79208·270004
 1986 01 16 26209.179993
 1986 01 17 79209.399994
 1986 01 20 5208·429993
 1986 01 21 76207·779999
 1986 01 22 20206.029999
 1986 01 23 96204·429993
 1986 01 24 99206.429993
 1986 01 27 83207·690002
 1986 01 28 16209.820007
 1986 01 29 54212·360001
 1986 01 30 42211·539993
 1986 01 31 44212·419998
 1986 02 03 91214.179993
 1986 02 04 60214.570007
 1986 02 05 73213·029999
 1986 02 06 28214·509995
 1986 02 07 44215·270004
 1986 02 10 45216.240005
 1986 02 11 55216·669998
 1986 02 12 28216·279999
 1986 02 13 1217·410004
 1986 02 14 66219.759995
 1986 02 18 75222.449997
 1986 02 19 65222.960007
 1986 02 20 12222.220001
 1986 02 21 5224.619995
 1986 02 24 46225·289993
 1986 02 25 82224·399994
 1986 02 26 53224·589996
 1986 02 27 67226.880005
 1986 02 28 6227.919998
 1986 03 03 49226·919998
 1986 03 04 24227.330002
 1986 03 05 86224.369995
 1986 03 06 19225·500000
 1986 03 07 59226·330002
 1986 03 10 50226·979996
 1986 03 11 18231.809998
 1986 03 12 72234·699997
 1986 03 13 32233.889999
 1986 03 14 82236.550003
 1986 03 17 43236.550003
 1986 03 18 77236.520004
 1986 03 19 12236.520004
 1986 03 20 95237·089996
 1986 03 21 70237·350006
 1986 03 24 73235.330002
 1986 03 25 68235.330002
 1986 03 26 90237·789993
 1986 03 27 28240·110001
 1986 03 31 23239.860001
 1986 04 01 94239.100006
 1986 04 02 92235·710007
 1986 04 03 76236.419998
 1986 04 04 14232.559998
 1986 04 07 9228.830002
 1986 04 08 51233·699997
 1986 04 09 95235·570007
 1986 04 10 60236.539993
 1986 04 11 58237·850006
 1986 04 14 43237.479996
 1986 04 15 91238·089996
 1986 04 16 98242.570007
 1986 04 17 9243.360001
 1986 04 18 68243.470001
 1986 04 21 96244.779999
 1986 04 22 91245.470001
 1986 04 23 57242.419998
 1986 04 24 52243.130005
 1986 04 25 67242.800003
 1986 04 28 28243·080002
 1986 04 29 21243·570007
 1986 04 30 44240·520004
 1986 05 01 85236·009995
 1986 05 02 20236.520004
 1986 05 05 44237·729996
 1986 05 06 21238·279999
 1986 05 07 57237·240005
 1986 05 08 6237.960007
 1986 05 09 97238·009995
 1986 05 12 82238.529999
 1986 05 13 14237.869995
 1986 05 14 49237·539993
 1986 05 15 74237·539993
 1986 05 16 54234·429993
 1986 05 19 14233.539993
 1986 05 20 37236.119995
 1986 05 21 92236.830002
 1986 05 22 86240·250000
 1986 05 23 37242.160004
 1986 05 27 82244.759995
 1986 05 28 97247·399994
 1986 05 29 54248.320007
 1986 05 30 91249·190002
 1986 06 02 23247·740005
 1986 06 03 58245·509995
 1986 06 04 58246.300003
 1986 06 05 8245.660004
 1986 06 06 22246.070007
 1986 06 09 69245·669998
 1986 06 10 24240·080002
 1986 06 11 43241·130005
 1986 06 12 67241·639999
 1986 06 13 49245.910004
 1986 06 16 1246.500000
 1986 06 17 78246.259995
 1986 06 18 71245.250000
 1986 06 19 41245·800003
 1986 06 20 67247.600006
 1986 06 23 20247·580002
 1986 06 24 73248·259995
 1986 06 25 17250.130005
 1986 06 26 20249.429993
 1986 06 27 2249.740005
 1986 06 30 34251.809998
 1986 07 01 68252·039993
 1986 07 02 86253.199997
 1986 07 03 78252.940002
 1986 07 07 43251·809998
 1986 07 08 15244.059998
 1986 07 09 16243·070007
 1986 07 10 32243.440002
 1986 07 11 13243·479996
 1986 07 14 2242·220001
 1986 07 15 85238·119995
 1986 07 16 69236·190002
 1986 07 17 81236.649994
 1986 07 18 97238·220001
 1986 07 21 93236.449997
 1986 07 22 21238·419998
 1986 07 23 11239·250000
 1986 07 24 96239·050003
 1986 07 25 66240.360001
 1986 07 28 45240·250000
 1986 07 29 90236·009995
 1986 07 30 16237·380005
 1986 07 31 55236·919998
 1986 08 01 23236.889999
 1986 08 04 31236·860001
 1986 08 05 3238·309998
 1986 08 06 33237.350006
 1986 08 07 61238.020004
 1986 08 08 72238.059998
 1986 08 11 25241·199997
 1986 08 12 3243.369995
 1986 08 13 91246·509995
 1986 08 14 77246.789993
 1986 08 15 77247.149994
 1986 08 18 89247·830002
 1986 08 19 69247·419998
 1986 08 20 32249.770004
 1986 08 21 77250·449997
 1986 08 22 42250.610001
 1986 08 25 78250·259995
 1986 08 26 51252.910004
 1986 08 27 70254·240005
 1986 08 28 37253.669998
 1986 08 29 23254.070007
 1986 09 02 72253.300003
 1986 09 03 25250.080002
 1986 09 04 74254·009995
 1986 09 05 37254.130005
 1986 09 08 57250.470001
 1986 09 09 37250·210007
 1986 09 10 80247·759995
 1986 09 11 75247·059998
 1986 09 12 95235.449997
 1986 09 15 23232·820007
 1986 09 16 3231·940002
 1986 09 17 21233.809998
 1986 09 18 99232·869995
 1986 09 19 29232.309998
 1986 09 22 21234.929993
 1986 09 23 79235·880005
 1986 09 24 5237·059998
 1986 09 25 23236.279999
 1986 09 26 32233.679993
 1986 09 29 83232·229996
 1986 09 30 78233.009995
 1986 10 01 0234·619995
 1986 10 02 63234.330002
 1986 10 03 88236·160004
 1986 10 06 4235.339996
 1986 10 07 79235.179993
 1986 10 08 64236.839996
 1986 10 09 76238·199997
 1986 10 10 98236·270004
 1986 10 13 3235.910004
 1986 10 14 10236·369995
 1986 10 15 54239.029999
 1986 10 16 96240.179993
 1986 10 17 43239.529999
 1986 10 20 1238.839996
 1986 10 21 54236·490005
 1986 10 22 63236·639999
 1986 10 23 92239.759995
 1986 10 24 64239·649994
 1986 10 27 32238·770004
 1986 10 28 84240.580002
 1986 10 29 69241.000000
 1986 10 30 48244·080002
 1986 10 31 70244.509995
 1986 11 03 75245.800003
 1986 11 04 19246·429993
 1986 11 05 29247·050003
 1986 11 06 74246·899994
 1986 11 07 71246·130005
 1986 11 10 11246·220001
 1986 11 11 7247·100006
 1986 11 12 76247·669998
 1986 11 13 37246.660004
 1986 11 14 38244·509995
 1986 11 17 8244·800003
 1986 11 18 33243.229996
 1986 11 19 60237.940002
 1986 11 20 20242·050003
 1986 11 21 81246.380005
 1986 11 24 26248.000000
 1986 11 25 53248.179993
 1986 11 26 1248.899994
 1986 11 28 3249.220001
 1986 12 01 63249·220001
 1986 12 02 54254·000000
 1986 12 03 50254.869995
 1986 12 04 74254·419998
 1986 12 05 74253.889999
 1986 12 08 26252.360001
 1986 12 09 62251.270004
 1986 12 10 19251·529999
 1986 12 11 16250·979996
 1986 12 12 56248.309998
 1986 12 15 55248·229996
 1986 12 16 88250·039993
 1986 12 17 71250.039993
 1986 12 18 59247.809998
 1986 12 19 74249·960007
 1986 12 22 58249·729996
 1986 12 23 46248·750000
 1986 12 24 70247·220001
 1986 12 26 87247.089996
 1986 12 29 27246.919998
 1986 12 30 71244·669998
 1986 12 31 54244·029999
 1987 01 02  90246·449997
 1987 01 05  23252.570007
 1987 01 06  5253·990005
 1987 01 07  99255.720001
 1987 01 08  0257·279999
 1987 01 09  94259·200012
 1987 01 12  28261·359985
 1987 01 13  16260·450012
 1987 01 14  63262.720001
 1987 01 15  17266.679993
 1987 01 16  48267·239990
 1987 01 19  45269.339996
 1987 01 20  47271·029999
 1987 01 21  92270·869995
 1987 01 22  95274·049988
 1987 01 23  47280·959991
 1987 01 26  46270.399994
 1987 01 27  44274·309998
 1987 01 28  26275.709991
 1987 01 29  12276·850006
 1987 01 30  80274.239990
 1987 02 02  24277.350006
 1987 02 03  24277·829987
 1987 02 04  51279·649994
 1987 02 05  93282·260010
 1987 02 06  7281.790009
 1987 02 09  94280.040009
 1987 02 10  3278.160004
 1987 02 11  54277.709991
 1987 02 12  93278·040009
 1987 02 13  69280·910004
 1987 02 17  30285.489990
 1987 02 18  56287.549988
 1987 02 19  9286.239990
 1987 02 20  4285.980011
 1987 02 23  21285.500000
 1987 02 24  20283.329987
 1987 02 25  3285·350006
 1987 02 26  83284·399994
 1987 02 27  88284·549988
 1987 03 02  89284·829987
 1987 03 03  52284.190002
 1987 03 04  10288·619995
 1987 03 05  69291·239990
 1987 03 06  33290·670013
 1987 03 09  56290·660004
 1987 03 10  18290·869995
 1987 03 11  27292.510010
 1987 03 12  45291·910004
 1987 03 13  41291·790009
 1987 03 16  64289·890015
 1987 03 17  50292.470001
 1987 03 18  45294.579987
 1987 03 19  56294.459991
 1987 03 20  29298·170013
 1987 03 23  51301.170013
 1987 03 24  77301.920013
 1987 03 25  77301.850006
 1987 03 26  20302·720001
 1987 03 27  68301·410004
 1987 03 30  10296·130005
 1987 03 31  5291·869995
 1987 04 01  68292·380005
 1987 04 02  64294.470001
 1987 04 03  38301.299988
 1987 04 06  65302.209991
 1987 04 07  30303·649994
 1987 04 08  26299·200012
 1987 04 09  80297.709991
 1987 04 10  8293·739990
 1987 04 13  89293·359985
 1987 04 14  67285.619995
 1987 04 15  80285.140015
 1987 04 16  8289.570007
 1987 04 20  49288.359985
 1987 04 21  26293·070007
 1987 04 22  9293·459991
 1987 04 23  66289·119995
 1987 04 24  43286.820007
 1987 04 27  65284·450012
 1987 04 28  58285.950012
 1987 04 29  8286·420013
 1987 04 30  29290·079987
 1987 05 01  72289.709991
 1987 05 04  49289·989990
 1987 05 05  83295.399994
 1987 05 06  86296.190002
 1987 05 07  60296.799988
 1987 05 08  25296·179993
 1987 05 11  68298.690002
 1987 05 12  22293·299988
 1987 05 13  67294·540009
 1987 05 14  55295.100006
 1987 05 15  63294·239990
 1987 05 18  69287.429993
 1987 05 19  56287.390015
 1987 05 20  33280.890015
 1987 05 21  93282.309998
 1987 05 22  84283·329987
 1987 05 26  14289·109985
 1987 05 27  79290·779999
 1987 05 28  8291.500000
 1987 05 29  47292·869995
 1987 06 01  55291·959991
 1987 06 02  36290.940002
 1987 06 03  84293.470001
 1987 06 04  65295·089996
 1987 06 05  17295.109985
 1987 06 08  74297·029999
 1987 06 09  21297.589996
 1987 06 10  71300.809998
 1987 06 11  61298.940002
 1987 06 12  86302.260010
 1987 06 15  45304.109985
 1987 06 16  20304.859985
 1987 06 17  77305.739990
 1987 06 18  93306·130005
 1987 06 19  6306·970001
 1987 06 22  95310.200012
 1987 06 23  77310·269989
 1987 06 24  38308.910004
 1987 06 25  80309·440002
 1987 06 26  2308.959991
 1987 06 29  99308·149994
 1987 06 30  90308.000000
 1987 07 01  66304·000000
 1987 07 02  73306·339996
 1987 07 06  6306.750000
 1987 07 07  43308·630005
 1987 07 08  91308.480011
 1987 07 09  64309.559998
 1987 07 10  86308·399994
 1987 07 13  17308·410004
 1987 07 14  4310.690002
 1987 07 15  56312·079987
 1987 07 16  51312.829987
 1987 07 17  56314.589996
 1987 07 20  81314·589996
 1987 07 21  58312.410004
 1987 07 22  40309.119995
 1987 07 23  28309·630005
 1987 07 24  22309.279999
 1987 07 27  0310.700012
 1987 07 28  16312.329987
 1987 07 29  28315·649994
 1987 07 30  54318.529999
 1987 07 31  39318.850006
 1987 08 03  65320·260010
 1987 08 04  76318·250000
 1987 08 05  25319·739990
 1987 08 06  56322.089996
 1987 08 07  2324.149994
 1987 08 10  15328.000000
 1987 08 11  12333.399994
 1987 08 12  58334.570007
 1987 08 13  64335.519989
 1987 08 14  14336·079987
 1987 08 17  15335·429993
 1987 08 18  78334·109985
 1987 08 19  15329·890015
 1987 08 20  67335.190002
 1987 08 21  59336.369995
 1987 08 24  71335.899994
 1987 08 25  41337.890015
 1987 08 26  95337.390015
 1987 08 27  95334·570007
 1987 08 28  18331.380005
 1987 08 31  55330.089996
 1987 09 01  40332.179993
 1987 09 02  98324·529999
 1987 09 03  28324·290009
 1987 09 04  97322.029999
 1987 09 08  72316·700012
 1987 09 09  69315.410004
 1987 09 10  31317·589996
 1987 09 11  28322.450012
 1987 09 14  85323.809998
 1987 09 15  33323·079987
 1987 09 16  84319·500000
 1987 09 17  37316·079987
 1987 09 18  98316·989990
 1987 09 21  40317·660004
 1987 09 22  69319·510010
 1987 09 23  36321·829987
 1987 09 24  56322.010010
 1987 09 25  65320.549988
 1987 09 28  92325·329987
 1987 09 29  63324·630005
 1987 09 30  27322·529999
 1987 10 01  10327.339996
 1987 10 02  85328.940002
 1987 10 05  81328.570007
 1987 10 06  6328.079987
 1987 10 07  99319·390015
 1987 10 08  4319.339996
 1987 10 09  79315·040009
 1987 10 12  12311·070007
 1987 10 13  83314.529999
 1987 10 14  32314·519989
 1987 10 15  68305·230011
 1987 10 16  89298·920013
 1987 10 19  37282.700012
 1987 10 20  75245.619995
 1987 10 21  87259·269989
 1987 10 22  5258·380005
 1987 10 23  62250·699997
 1987 10 26  64248·220001
 1987 10 27  99237.809998
 1987 10 28  56238·580002
 1987 10 29  82246·690002
 1987 10 30  56254·039993
 1987 11 02  91255·750000
 1987 11 03  60255.750000
 1987 11 04  50251.000000
 1987 11 05  34256·089996
 1987 11 06  77257.209991
 1987 11 09  62250.410004
 1987 11 10  39243.169998
 1987 11 11  2243·860001
 1987 11 12  94249.899994
 1987 11 13  31249·419998
 1987 11 16  50249·539993
 1987 11 17  94246·759995
 1987 11 18  6245·550003
 1987 11 19  60245.550003
 1987 11 20  9242·009995
 1987 11 23  65242.990005
 1987 11 24  0247·899994
 1987 11 25  69246.539993
 1987 11 27  66244.119995
 1987 11 30  98240·339996
 1987 12 01  89234·020004
 1987 12 02  2234·559998
 1987 12 03  96233.899994
 1987 12 04  99225·770004
 1987 12 07  10228.770004
 1987 12 08  28234.919998
 1987 12 09  0240·089996
 1987 12 10  99240·050003
 1987 12 11  28235·479996
 1987 12 14  42242·339996
 1987 12 15  3245.589996
 1987 12 16  56248.110001
 1987 12 17  29248·600006
 1987 12 18  62249·179993
 1987 12 21  56250.250000
 1987 12 22  50249.970001
 1987 12 23  27253·350006
 1987 12 24  33253.160004
 1987 12 28  33252·020004
 1987 12 29  90245·880005
 1987 12 30  59248.059998
 1987 12 31  23247·860001
 1988 01 04 36256·440002
 1988 01 05 5261.779999
 1988 01 06 89259·790009
 1988 01 07 27261·320007
 1988 01 08 90261.070007
 1988 01 11 53247·509995
 1988 01 12 4247·490005
 1988 01 13 65249.250000
 1988 01 14 44247·000000
 1988 01 15 16253·649994
 1988 01 18 17252.860001
 1988 01 19 79253.330002
 1988 01 20 76249.320007
 1988 01 21 0244.250000
 1988 01 22 67246.500000
 1988 01 25 40252.869995
 1988 01 26 84252·169998
 1988 01 27 36253.020004
 1988 01 28 15253·660004
 1988 01 29 42257.070007
 1988 02 01 94258·269989
 1988 02 02 82256.079987
 1988 02 03 50256.980011
 1988 02 04 3253.029999
 1988 02 05 57253.850006
 1988 02 08 19250.960007
 1988 02 09 85251.720001
 1988 02 10 67256·920013
 1988 02 11 48257.769989
 1988 02 12 54258.859985
 1988 02 16 57259.839996
 1988 02 17 5261.470001
 1988 02 18 68259·600006
 1988 02 19 18261.609985
 1988 02 22 30266.059998
 1988 02 23 10266·119995
 1988 02 24 41266·250000
 1988 02 25 68267·750000
 1988 02 26 92263.000000
 1988 02 29 0267.820007
 1988 03 01 19267.950012
 1988 03 02 86268·750000
 1988 03 03 54268.399994
 1988 03 04 22268·399994
 1988 03 07 76267·690002
 1988 03 08 77270·059998
 1988 03 09 56270·760010
 1988 03 10 42269.350006
 1988 03 11 13264·940002
 1988 03 14 75266.549988
 1988 03 15 60266.410004
 1988 03 16 56268·679993
 1988 03 17 56271·220001
 1988 03 18 35272.640015
 1988 03 21 54271.119995
 1988 03 22 83269·609985
 1988 03 23 54269.790009
 1988 03 24 40268.910004
 1988 03 25 51263·440002
 1988 03 28 67258·510010
 1988 03 29 84260.859985
 1988 03 30 95261.589996
 1988 03 31 89259·029999
 1988 04 04 76259.059998
 1988 04 05 45258·519989
 1988 04 06 33265.500000
 1988 04 07 30267.320007
 1988 04 08 6270·220001
 1988 04 11 63270·410004
 1988 04 12 10272.049988
 1988 04 13 63271.700012
 1988 04 14 76271.570007
 1988 04 15 89260.390015
 1988 04 18 7259·809998
 1988 04 19 0262·380005
 1988 04 20 28258·540009
 1988 04 21 97260·440002
 1988 04 22 32261.160004
 1988 04 25 79263·290009
 1988 04 26 33265·059998
 1988 04 27 89265.089996
 1988 04 28 16263.799988
 1988 04 29 64262.609985
 1988 05 02 85261·559998
 1988 05 03 89263·700012
 1988 05 04 16263·230011
 1988 05 05 42260.320007
 1988 05 06 3260.309998
 1988 05 09 47258·220001
 1988 05 10 12258.299988
 1988 05 11 25257.619995
 1988 05 12 31254·869995
 1988 05 13 41256·829987
 1988 05 16 13258·709991
 1988 05 17 53260.200012
 1988 05 18 37255.669998
 1988 05 19 68252·570007
 1988 05 20 50253.699997
 1988 05 23 87253·020004
 1988 05 24 17253·509995
 1988 05 25 56255.339996
 1988 05 26 78254·979996
 1988 05 27 17254.630005
 1988 05 31 90262.160004
 1988 06 01 55267·429993
 1988 06 02 81266.709991
 1988 06 03 53267·109985
 1988 06 06 99267.049988
 1988 06 07 39267.279999
 1988 06 08 64272·010010
 1988 06 09 35272·290009
 1988 06 10 14273·209991
 1988 06 13 10271·940002
 1988 06 14 59276·140015
 1988 06 15 26274·450012
 1988 06 16 28274.450012
 1988 06 17 92270·769989
 1988 06 20 23270·679993
 1988 06 21 12271·670013
 1988 06 22 62276·880005
 1988 06 23 36275.890015
 1988 06 24 37275.190002
 1988 06 27 8273.790009
 1988 06 28 59272.799988
 1988 06 29 18273·010010
 1988 06 30 8273.510010
 1988 07 01 51273.799988
 1988 07 05 88275.809998
 1988 07 06 37276.359985
 1988 07 07 69272·049988
 1988 07 08 3272·309998
 1988 07 11 43271·640015
 1988 07 12 20270.700012
 1988 07 13 74269.459991
 1988 07 14 54270.690002
 1988 07 15 44272·059998
 1988 07 18 16272.049988
 1988 07 19 6271·209991
 1988 07 20 15270·239990
 1988 07 21 35270.000000
 1988 07 22 2266.660004
 1988 07 25 72265·170013
 1988 07 26 24266·089996
 1988 07 27 84265.829987
 1988 07 28 76266.549988
 1988 07 29 4272·019989
 1988 08 01 46272·799988
 1988 08 02 86273·679993
 1988 08 03 66273.420013
 1988 08 04 57274.200012
 1988 08 05 66271·929993
 1988 08 08 61272·470001
 1988 08 09 21270·200012
 1988 08 10 14266·489990
 1988 08 11 99262·769989
 1988 08 12 51262·940002
 1988 08 15 16262·549988
 1988 08 16 81262·609985
 1988 08 17 82261.839996
 1988 08 18 28262·760010
 1988 08 19 52262.269989
 1988 08 22 89260·709991
 1988 08 23 77257.859985
 1988 08 24 83261.130005
 1988 08 25 54261.130005
 1988 08 26 97260·149994
 1988 08 29 74262·559998
 1988 08 30 37263·179993
 1988 08 31 74263.799988
 1988 09 01 84261.519989
 1988 09 02 85264·899994
 1988 09 06 34265.940002
 1988 09 07 85266.980011
 1988 09 08 58266·540009
 1988 09 09 47268.260010
 1988 09 12 43267·640015
 1988 09 13 89267.429993
 1988 09 14 50269·470001
 1988 09 15 24269.779999
 1988 09 16 59270.809998
 1988 09 19 11270.649994
 1988 09 20 18270·070007
 1988 09 21 3270.640015
 1988 09 22 99270·579987
 1988 09 23 1270·309998
 1988 09 26 42269.799988
 1988 09 27 98269.359985
 1988 09 28 9269·079987
 1988 09 29 34273.019989
 1988 09 30 30274.869995
 1988 10 03 46271·910004
 1988 10 04 57271·790009
 1988 10 05 12272.450012
 1988 10 06 12272·390015
 1988 10 07 10278·070007
 1988 10 10 38278·690002
 1988 10 11 59278.239990
 1988 10 12 46277·929993
 1988 10 13 78275·829987
 1988 10 14 70277·010010
 1988 10 17 27276·649994
 1988 10 18 13279.390015
 1988 10 19 63280·529999
 1988 10 20 99282.880005
 1988 10 21 89283·660004
 1988 10 24 20283.950012
 1988 10 25 3282·839996
 1988 10 26 92282·519989
 1988 10 27 47281.380005
 1988 10 28 99279·480011
 1988 10 31 60279·390015
 1988 11 01 45279.570007
 1988 11 02 26279·450012
 1988 11 03 6280.369995
 1988 11 04 23279·200012
 1988 11 07 76276·309998
 1988 11 08 76275.799988
 1988 11 09 23275·149994
 1988 11 10 5274.369995
 1988 11 11 30273·690002
 1988 11 14 74269.250000
 1988 11 15 56268.750000
 1988 11 16 43268.410004
 1988 11 17 75265·630005
 1988 11 18 18266·619995
 1988 11 21 37266.470001
 1988 11 22 0267.850006
 1988 11 23 7269.559998
 1988 11 25 35269.000000
 1988 11 28 23268.980011
 1988 11 29 65271·309998
 1988 11 30 43274·359985
 1988 12 01 75273.700012
 1988 12 02 95272.489990
 1988 12 05 49275·619995
 1988 12 06 28277·890015
 1988 12 07 14279·010010
 1988 12 08 60278.130005
 1988 12 09 91277·820007
 1988 12 12 31278.820007
 1988 12 13 51276.519989
 1988 12 14 50276.309998
 1988 12 15 55275.619995
 1988 12 16 46276·290009
 1988 12 19 12279.309998
 1988 12 20 21280·450012
 1988 12 21 27277.829987
 1988 12 22 94277.890015
 1988 12 23 48277·989990
 1988 12 27 55278·089996
 1988 12 28 20277·549988
 1988 12 29 16279.420013
 1988 12 30 34279·779999
 1989 01 03  59277·720001
 1989 01 04  73279·750000
 1989 01 05  84281·510010
 1989 01 06  70282·059998
 1989 01 09  63281·890015
 1989 01 10  49281.579987
 1989 01 11  90282·010010
 1989 01 12  82284·630005
 1989 01 13  26284.119995
 1989 01 16  35284.880005
 1989 01 17  54284.140015
 1989 01 18  20286·869995
 1989 01 19  28287.899994
 1989 01 20  44287·040009
 1989 01 23  21287.980011
 1989 01 24  59288.489990
 1989 01 25  76289·149994
 1989 01 26  14292·619995
 1989 01 27  59296·079987
 1989 01 30  0295.130005
 1989 01 31  2297·510010
 1989 02 01  7298.329987
 1989 02 02  62297.920013
 1989 02 03  69297·660004
 1989 02 06  63296.989990
 1989 02 07  13300.339996
 1989 02 08  50300.570007
 1989 02 09  15298·790009
 1989 02 10  39296·059998
 1989 02 13  44293·070007
 1989 02 14  67294·369995
 1989 02 15  14294·420013
 1989 02 16  38295·149994
 1989 02 17  37297·119995
 1989 02 21  81297.040009
 1989 02 22  67295·980011
 1989 02 23  92292.049988
 1989 02 24  56292.049988
 1989 02 27  88288·119995
 1989 02 28  99289.420013
 1989 03 01  56290.279999
 1989 03 02  88290.320007
 1989 03 03  6291.179993
 1989 03 06  60294·809998
 1989 03 07  13295·160004
 1989 03 08  46295·619995
 1989 03 09  79294.690002
 1989 03 10  25293.929993
 1989 03 13  70296·179993
 1989 03 14  69296.290009
 1989 03 15  76296.779999
 1989 03 16  96299·989990
 1989 03 17  57299.440002
 1989 03 20  18292.690002
 1989 03 21  92292.380005
 1989 03 22  96291.459991
 1989 03 23  32291.510010
 1989 03 27  83290.570007
 1989 03 28  46292·320007
 1989 03 29  78292.750000
 1989 03 30  76293·799988
 1989 03 31  76294.959991
 1989 04 03  82297.040009
 1989 04 04  16296.399994
 1989 04 05  95296·429993
 1989 04 06  34296·239990
 1989 04 07  68297.619995
 1989 04 10  10297.940002
 1989 04 11  23298·869995
 1989 04 12  21299.809998
 1989 04 13  0299.000000
 1989 04 14  87301·380005
 1989 04 17  14302.010010
 1989 04 18  24306·250000
 1989 04 19  96307·679993
 1989 04 20  95307·959991
 1989 04 21  51309.609985
 1989 04 24  57309·609985
 1989 04 25  1309.649994
 1989 04 26  12307.299988
 1989 04 27  40310·450012
 1989 04 28  57309·649994
 1989 05 01  83309·640015
 1989 05 02  36310.450012
 1989 05 03  14308.519989
 1989 05 04  88308.399994
 1989 05 05  37310·690002
 1989 05 08  95307.609985
 1989 05 09  28306.989990
 1989 05 10  36306.250000
 1989 05 11  81307·339996
 1989 05 12  37313·839996
 1989 05 15  64316.160004
 1989 05 16  16316.160004
 1989 05 17  61317.940002
 1989 05 18  38318·519989
 1989 05 19  29321.380005
 1989 05 22  64323.059998
 1989 05 23  45321·980011
 1989 05 24  99319·140015
 1989 05 25  55319.600006
 1989 05 26  44321.589996
 1989 05 30  27322·529999
 1989 05 31  45321.299988
 1989 06 01  98322.570007
 1989 06 02  44325.630005
 1989 06 05  26325.929993
 1989 06 06  27324·480011
 1989 06 07  40327·390015
 1989 06 08  76327·369995
 1989 06 09  87327.320007
 1989 06 12  19326·690002
 1989 06 13  87326.239990
 1989 06 14  79324.890015
 1989 06 15  79323.829987
 1989 06 16  23321.359985
 1989 06 19  72321.890015
 1989 06 20  15322.779999
 1989 06 21  96321.869995
 1989 06 22  63322·339996
 1989 06 23  50328.000000
 1989 06 26  72328.149994
 1989 06 27  56329·190002
 1989 06 28  91328·440002
 1989 06 29  4325·809998
 1989 06 30  64319·970001
 1989 07 03  5319.269989
 1989 07 05  81321·220001
 1989 07 06  40321·549988
 1989 07 07  27325·869995
 1989 07 10  11327.070007
 1989 07 11  34330.420013
 1989 07 12  89330·390015
 1989 07 13  26330.369995
 1989 07 14  68331·890015
 1989 07 17  74333·019989
 1989 07 18  9332·440002
 1989 07 19  47335·730011
 1989 07 20  96337·399994
 1989 07 21  54335.910004
 1989 07 24  81335·899994
 1989 07 25  3336·290009
 1989 07 26  39338·049988
 1989 07 27  48342·000000
 1989 07 28  12342.959991
 1989 07 31  34346.079987
 1989 08 01  65347·989990
 1989 08 02  55344.339996
 1989 08 03  32345·220001
 1989 08 04  1345.420013
 1989 08 07  69349·420013
 1989 08 08  3349·839996
 1989 08 09  0351.000000
 1989 08 10  92349·779999
 1989 08 11  71351·179993
 1989 08 14  41345.440002
 1989 08 15  96345.029999
 1989 08 16  20346·369995
 1989 08 17  13346·390015
 1989 08 18  44346.029999
 1989 08 21  28346.250000
 1989 08 22  24341·250000
 1989 08 23  66344.799988
 1989 08 24  14351·519989
 1989 08 25  26352.730011
 1989 08 28  65352.089996
 1989 08 29  24352·119995
 1989 08 30  74352.269989
 1989 08 31  48351.450012
 1989 09 01  33353·899994
 1989 09 05  5354·130005
 1989 09 06  77352.559998
 1989 09 07  74350·309998
 1989 09 08  39349·179993
 1989 09 11  54348·760010
 1989 09 12  96349.459991
 1989 09 13  13350·100006
 1989 09 14  22345·609985
 1989 09 15  40345·059998
 1989 09 18  33346.839996
 1989 09 19  95348·170013
 1989 09 20  44347.269989
 1989 09 21  57348·459991
 1989 09 22  13347·570007
 1989 09 25  77347.049988
 1989 09 26  94347.019989
 1989 09 27  24345.470001
 1989 09 28  87348.609985
 1989 09 29  40350.309998
 1989 10 02  85350·989990
 1989 10 03  86354.730011
 1989 10 04  29357.489990
 1989 10 05  92357·630005
 1989 10 06  53359·049988
 1989 10 09  11359·859985
 1989 10 10  40360·440002
 1989 10 11  64359·130005
 1989 10 12  63356.989990
 1989 10 13  94355.529999
 1989 10 16  45342.869995
 1989 10 17  13342.850006
 1989 10 18  2343·390015
 1989 10 19  54348·820007
 1989 10 20  95347.570007
 1989 10 23  19348·190002
 1989 10 24  83344.829987
 1989 10 25  34344·510010
 1989 10 26  66342.500000
 1989 10 27  91337·970001
 1989 10 30  43337·040009
 1989 10 31  5340.859985
 1989 11 01  57341.739990
 1989 11 02  59341.200012
 1989 11 03  46339·670013
 1989 11 06  59337.619995
 1989 11 07  94334.820007
 1989 11 08  80339.410004
 1989 11 09  80338·730011
 1989 11 10  18339·100006
 1989 11 13  28340.510010
 1989 11 14  36340.410004
 1989 11 15  58340·540009
 1989 11 16  23341·019989
 1989 11 17  34342.239990
 1989 11 20  34341.899994
 1989 11 21  16340.209991
 1989 11 22  45341.920013
 1989 11 24  11344·239990
 1989 11 27  5346.239990
 1989 11 28  19346.329987
 1989 11 29  79345.769989
 1989 11 30  86346.500000
 1989 12 01  5351·880005
 1989 12 04  54351·510010
 1989 12 05  41352·239990
 1989 12 06  10349·940002
 1989 12 07  17349.839996
 1989 12 08  35349.600006
 1989 12 11  78348·739990
 1989 12 12  56352.209991
 1989 12 13  46354·100006
 1989 12 14  98352·750000
 1989 12 15  59351·859985
 1989 12 18  27350·880005
 1989 12 19  25343·739990
 1989 12 20  7343.700012
 1989 12 21  76345·029999
 1989 12 22  46347.529999
 1989 12 26  11347·869995
 1989 12 27  49349.119995
 1989 12 28  50350.679993
 1989 12 29  65353·410004
 1990 01 02 85359.690002
 1990 01 03 39360·589996
 1990 01 04 25358·760010
 1990 01 05 59355.670013
 1990 01 08 53354·239990
 1990 01 09 12354·170013
 1990 01 10 69349·619995
 1990 01 11 29350·140015
 1990 01 12 47348·529999
 1990 01 15 34339·940002
 1990 01 16 78340.750000
 1990 01 17 99342.010010
 1990 01 18 24338·380005
 1990 01 19 90340·480011
 1990 01 22 69339·959991
 1990 01 23 20332·760010
 1990 01 24 66331·709991
 1990 01 25 95332.329987
 1990 01 26 87328·579987
 1990 01 29 67327.309998
 1990 01 30 78325·730011
 1990 01 31 85329·079987
 1990 02 01 2329·859985
 1990 02 02 42332.100006
 1990 02 05 94332·160004
 1990 02 06 25331·859985
 1990 02 07 7333·760010
 1990 02 08 69336·089996
 1990 02 09 69334.600006
 1990 02 12 2333.619995
 1990 02 13 22331·609985
 1990 02 14 98333.200012
 1990 02 15 85335·209991
 1990 02 16 28335·640015
 1990 02 20 91332·720001
 1990 02 21 6328.170013
 1990 02 22 48330.980011
 1990 02 23 42326.149994
 1990 02 26 82328.670013
 1990 02 27 92331.940002
 1990 02 28 91333·480011
 1990 03 01 6334·399994
 1990 03 02 91335.540009
 1990 03 05 81336.380005
 1990 03 06 70337.929993
 1990 03 07 9338.839996
 1990 03 08 36340·660004
 1990 03 09 25340.269989
 1990 03 12 66339.079987
 1990 03 13 63338·670013
 1990 03 14 61337·630005
 1990 03 15 99338.910004
 1990 03 16 87341·910004
 1990 03 19 6343·760010
 1990 03 20 35344.489990
 1990 03 21 3342·339996
 1990 03 22 64339·769989
 1990 03 23 2337·579987
 1990 03 26 53339.739990
 1990 03 27 62341.500000
 1990 03 28 53342·579987
 1990 03 29 37342·070007
 1990 03 30 34341·410004
 1990 04 02 27339·940002
 1990 04 03 36343·760010
 1990 04 04 25344·119995
 1990 04 05 22342.850006
 1990 04 06 73341·730011
 1990 04 09 21341·829987
 1990 04 10 4342.410004
 1990 04 11 85343·000000
 1990 04 12 0344·790009
 1990 04 16 37347·299988
 1990 04 17 37345.190002
 1990 04 18 19345.329987
 1990 04 19 35340·720001
 1990 04 20 43338.519989
 1990 04 23 11335·119995
 1990 04 24 42332·970001
 1990 04 25 27332·739990
 1990 04 26 19333.760010
 1990 04 27 39333·570007
 1990 04 30 99331.309998
 1990 05 01 51332·829987
 1990 05 02 73334.480011
 1990 05 03 60337·019989
 1990 05 04 58338.459991
 1990 05 07 9341.070007
 1990 05 08 36342·029999
 1990 05 09 36343.079987
 1990 05 10 13344·980011
 1990 05 11 26352·309998
 1990 05 14 65358.410004
 1990 05 15 56355.089996
 1990 05 16 85354·679993
 1990 05 17 51356.920013
 1990 05 18 40354·640015
 1990 05 21 31359·070007
 1990 05 22 17360·500000
 1990 05 23 60359·290009
 1990 05 24 70359·559998
 1990 05 25 0358·410004
 1990 05 29 77360.649994
 1990 05 30 55362.260010
 1990 05 31 85361.839996
 1990 06 01 26363.519989
 1990 06 04 61367·850006
 1990 06 05 59368·779999
 1990 06 06 43366·640015
 1990 06 07 96365.920013
 1990 06 08 88363.489990
 1990 06 11 24361·630005
 1990 06 12 24367·269989
 1990 06 13 24367.089996
 1990 06 14 1364.899994
 1990 06 15 25363.140015
 1990 06 18 36362.910004
 1990 06 19 48358.899994
 1990 06 20 69359·910004
 1990 06 21 62360.880005
 1990 06 22 10363·200012
 1990 06 25 29356.410004
 1990 06 26 88356.089996
 1990 06 27 60355.890015
 1990 06 28 3357·630005
 1990 06 29 57359.089996
 1990 07 02 75359·579987
 1990 07 03 71360·730011
 1990 07 05 96360.160004
 1990 07 06 45359·019989
 1990 07 09 76360·049988
 1990 07 10 69359·739990
 1990 07 11 96361·230011
 1990 07 12 29365·459991
 1990 07 13 59369·679993
 1990 07 16 55369·779999
 1990 07 17 35369.399994
 1990 07 18 73367·519989
 1990 07 19 18365.320007
 1990 07 20 54366.640015
 1990 07 23 70361·609985
 1990 07 24 65356·089996
 1990 07 25 73357.519989
 1990 07 26 17357·470001
 1990 07 27 81355.940002
 1990 07 30 17355·549988
 1990 07 31 67357.540009
 1990 08 01 18357·350006
 1990 08 02 76355.519989
 1990 08 03 68351.480011
 1990 08 06 71344·859985
 1990 08 07 59338.630005
 1990 08 08 86339·209991
 1990 08 09 81340·559998
 1990 08 10 77339.899994
 1990 08 13 65338·880005
 1990 08 14 68340·959991
 1990 08 15 43341.920013
 1990 08 16 5340.059998
 1990 08 17 86332.359985
 1990 08 20 4329.899994
 1990 08 21 67328·510010
 1990 08 22 0324·149994
 1990 08 23 98316.549988
 1990 08 24 0311·649994
 1990 08 27 91323·109985
 1990 08 28 30322.200012
 1990 08 29 1325·829987
 1990 08 30 87324.570007
 1990 08 31 78322·570007
 1990 09 04 89323·089996
 1990 09 05 20324·519989
 1990 09 06 24324.390015
 1990 09 07 16324·179993
 1990 09 10 98326·529999
 1990 09 11 5322.179993
 1990 09 12 90322.549988
 1990 09 13 18322·510010
 1990 09 14 99318·649994
 1990 09 17 33318.049988
 1990 09 18 93318.850006
 1990 09 19 22319.350006
 1990 09 20 62316·600006
 1990 09 21 3312·170013
 1990 09 24 64311.299988
 1990 09 25 90308·269989
 1990 09 26 81308·279999
 1990 09 27 41307·470001
 1990 09 28 61306·049988
 1990 10 01 11314·940002
 1990 10 02 75319.690002
 1990 10 03 98316·260010
 1990 10 04 64313.399994
 1990 10 05 97314·790009
 1990 10 08 88315.029999
 1990 10 09 48313·459991
 1990 10 10 80306·429993
 1990 10 11 86301.450012
 1990 10 12 90301.679993
 1990 10 15 92304·790009
 1990 10 16 41304·339996
 1990 10 17 42301.500000
 1990 10 18 75305.739990
 1990 10 19 56312·480011
 1990 10 22 4315.829987
 1990 10 23 51315.059998
 1990 10 24 62313·510010
 1990 10 25 89313.709991
 1990 10 26 51310·170013
 1990 10 29 28307.410004
 1990 10 30 94304.359985
 1990 10 31 68305.700012
 1990 11 01 87307.269989
 1990 11 02 9311.940002
 1990 11 05 42314·609985
 1990 11 06 93314.760010
 1990 11 07 44311.619995
 1990 11 08 58309.769989
 1990 11 09 99313.779999
 1990 11 12 88319·769989
 1990 11 13 80319·480011
 1990 11 14 62321.700012
 1990 11 15 84320·399994
 1990 11 16 5318·799988
 1990 11 19 75319·390015
 1990 11 20 35319·339996
 1990 11 21 41316·149994
 1990 11 23 18317.299988
 1990 11 26 37316·510010
 1990 11 27 15318.690002
 1990 11 28 40319·959991
 1990 11 29 29317.950012
 1990 11 30 97323·019989
 1990 12 03 63324.899994
 1990 12 04 75326.769989
 1990 12 05 63329.920013
 1990 12 06 12333.980011
 1990 12 07 69329·390015
 1990 12 10 65328.970001
 1990 12 11 69328·880005
 1990 12 12 63330.359985
 1990 12 13 45330·579987
 1990 12 14 54329.339996
 1990 12 17 24326·820007
 1990 12 18 57330·429993
 1990 12 19 29330·799988
 1990 12 20 11330·739990
 1990 12 21 28332·470001
 1990 12 24 26331·739990
 1990 12 26 84331.690002
 1990 12 27 31331.040009
 1990 12 28 5328·720001
 1990 12 31 26330·230011
 1991 01 02  97330.750000
 1991 01 03  32326·529999
 1991 01 04  8322·350006
 1991 01 07  39320.970001
 1991 01 08  82316.970001
 1991 01 09  59320.730011
 1991 01 10  10314·769989
 1991 01 11  72315·239990
 1991 01 14  76315·230011
 1991 01 15  80313·730011
 1991 01 16  12316.940002
 1991 01 17  55327.970001
 1991 01 18  43332·230011
 1991 01 21  90332·230011
 1991 01 22  41331.260010
 1991 01 23  47331·040009
 1991 01 24  70335·829987
 1991 01 25  8336.920013
 1991 01 28  45337.410004
 1991 01 29  28336.029999
 1991 01 30  71340.910004
 1991 01 31  79343.929993
 1991 02 01  1344·899994
 1991 02 04  5348·709991
 1991 02 05  82351.839996
 1991 02 06  71358·070007
 1991 02 07  8363.429993
 1991 02 08  10359.350006
 1991 02 11  68368.579987
 1991 02 12  78370·540009
 1991 02 13  93369·489990
 1991 02 14  99370·260010
 1991 02 15  15369.489990
 1991 02 19  20370.109985
 1991 02 20  6369.369995
 1991 02 21  55366·790009
 1991 02 22  37370.959991
 1991 02 25  40370.190002
 1991 02 26  22367.260010
 1991 02 27  83368·380005
 1991 02 28  71369.910004
 1991 03 01  9370.470001
 1991 03 04  41371·989990
 1991 03 05  15377·890015
 1991 03 06  81379·660004
 1991 03 07  19377.489990
 1991 03 08  89378·690002
 1991 03 11  8375.100006
 1991 03 12  55374·350006
 1991 03 13  91374·649994
 1991 03 14  16378.279999
 1991 03 15  44374·579987
 1991 03 18  5374·089996
 1991 03 19  68372·109985
 1991 03 20  98368·850006
 1991 03 21  30371.010010
 1991 03 22  69368.220001
 1991 03 25  19371·309998
 1991 03 26  35376.299988
 1991 03 27  96378.480011
 1991 03 28  10376.600006
 1991 04 01  39375.220001
 1991 04 02  52379·500000
 1991 04 03  99381·559998
 1991 04 04  16381.880005
 1991 04 05  47381.119995
 1991 04 08  0378.760010
 1991 04 09  22379.019989
 1991 04 10  0374·829987
 1991 04 11  86379.529999
 1991 04 12  54381·070007
 1991 04 15  71382·320007
 1991 04 16  99387·619995
 1991 04 17  27391.260010
 1991 04 18  15390·970001
 1991 04 19  77388·459991
 1991 04 22  78384·190002
 1991 04 23  63383.549988
 1991 04 24  8383·019989
 1991 04 25  97382·890015
 1991 04 26  23380.109985
 1991 04 29  13380·959991
 1991 04 30  83377·859985
 1991 05 01  13380·459991
 1991 05 02  47382·140015
 1991 05 03  21381.000000
 1991 05 06  16380.779999
 1991 05 07  31380·910004
 1991 05 08  88379.260010
 1991 05 09  57383·559998
 1991 05 10  7383.910004
 1991 05 13  84377·019989
 1991 05 14  10375·529999
 1991 05 15  15372·470001
 1991 05 16  82372.510010
 1991 05 17  27373.010010
 1991 05 20  0373·649994
 1991 05 21  14376.660004
 1991 05 22  90376·500000
 1991 05 23  42378.070007
 1991 05 24  71378·079987
 1991 05 28  97382·100006
 1991 05 29  8383.660004
 1991 05 30  36388.170013
 1991 05 31  61389·850006
 1991 06 03  35389·809998
 1991 06 04  35388.059998
 1991 06 05  41388·230011
 1991 06 06  32385·850006
 1991 06 07  21383.630005
 1991 06 10  98379.750000
 1991 06 11  13381.630005
 1991 06 12  73381·049988
 1991 06 13  74377.899994
 1991 06 14  46382.299988
 1991 06 17  33382.309998
 1991 06 18  97381·829987
 1991 06 19  39378·570007
 1991 06 20  55376·290009
 1991 06 21  10377.750000
 1991 06 24  41377·739990
 1991 06 25  85372·619995
 1991 06 26  25372.730011
 1991 06 27  73374.399994
 1991 06 28  69374.399994
 1991 07 01  5377·920013
 1991 07 02  82377·929993
 1991 07 03  81377·470001
 1991 07 05  68375·510010
 1991 07 08  20377.940002
 1991 07 09  76378.579987
 1991 07 10  13380.350006
 1991 07 11  50377.679993
 1991 07 12  72381.410004
 1991 07 15  82383·000000
 1991 07 16  78382·940002
 1991 07 17  55382.859985
 1991 07 18  32385·369995
 1991 07 19  1385.829987
 1991 07 22  6384.549988
 1991 07 23  45384·859985
 1991 07 24  93380·459991
 1991 07 25  58381.130005
 1991 07 26  55381·760010
 1991 07 29  8383·149994
 1991 07 30  75386·920013
 1991 07 31  4387.809998
 1991 08 01  6387·950012
 1991 08 02  56389.559998
 1991 08 05  21387·170013
 1991 08 06  14390·799988
 1991 08 07  65391·589996
 1991 08 08  27391.799988
 1991 08 09  2389.890015
 1991 08 12  89388·170013
 1991 08 13  65392·119995
 1991 08 14  86391·850006
 1991 08 15  10391.920013
 1991 08 16  53390.410004
 1991 08 19  62385.579987
 1991 08 20  18380.350006
 1991 08 21  65390·589996
 1991 08 22  57391.980011
 1991 08 23  37395.339996
 1991 08 26  38394.390015
 1991 08 27  12393·869995
 1991 08 28  77396.640015
 1991 08 29  97396·820007
 1991 08 30  83396.470001
 1991 09 03  19397·619995
 1991 09 04  12392·619995
 1991 09 05  74390.970001
 1991 09 06  16390·709991
 1991 09 09  80389·339996
 1991 09 10  90388·630005
 1991 09 11  25385·600006
 1991 09 12  25387·339996
 1991 09 13  15387.950012
 1991 09 16  58385·790009
 1991 09 17  30387.130005
 1991 09 18  22386·940002
 1991 09 19  68389·420013
 1991 09 20  94388·820007
 1991 09 23  98388·549988
 1991 09 24  47388.130005
 1991 09 25  8388.250000
 1991 09 26  98388.390015
 1991 09 27  59389·089996
 1991 09 30  61388.290009
 1991 10 01  29389·559998
 1991 10 02  94390·029999
 1991 10 03  69388·230011
 1991 10 04  52385·190002
 1991 10 07  50381.269989
 1991 10 08  34381·230011
 1991 10 09  12380·570007
 1991 10 10  34380·549988
 1991 10 11  16381·459991
 1991 10 14  92386·470001
 1991 10 15  93391.500000
 1991 10 16  44393.290009
 1991 10 17  95393·809998
 1991 10 18  70392·799988
 1991 10 21  44392·489990
 1991 10 22  45391·200012
 1991 10 23  82389·079987
 1991 10 24  92388.320007
 1991 10 25  21386·130005
 1991 10 28  25389.519989
 1991 10 29  95391·700012
 1991 10 30  8393·109985
 1991 10 31  7392·959991
 1991 11 01  97395.100006
 1991 11 04  79391.290009
 1991 11 05  95392.170013
 1991 11 06  7389.970001
 1991 11 07  99393.720001
 1991 11 08  4396.429993
 1991 11 11  53393·570007
 1991 11 12  54397·130005
 1991 11 13  94397·420013
 1991 11 14  63398·220001
 1991 11 15  6397·160004
 1991 11 18  4385.399994
 1991 11 19  69385·239990
 1991 11 20  75381.510010
 1991 11 21  7381.119995
 1991 11 22  39380.049988
 1991 11 25  38377.070007
 1991 11 26  84378.290009
 1991 11 27  28378·109985
 1991 11 29  66376.549988
 1991 12 02  38381·399994
 1991 12 03  60381·480011
 1991 12 04  72381.510010
 1991 12 05  15380.070007
 1991 12 06  32382·390015
 1991 12 09  97381·420013
 1991 12 10  64379·570007
 1991 12 11  44379·420013
 1991 12 12  9381.619995
 1991 12 13  14385.040009
 1991 12 16  54385·839996
 1991 12 17  35385·049988
 1991 12 18  81383·510010
 1991 12 19  55383·459991
 1991 12 20  17388·239990
 1991 12 23  94397.440002
 1991 12 24  85401.790009
 1991 12 26  89404·920013
 1991 12 27  54406.579987
 1991 12 30  52415·140015
 1991 12 31  85418.320007
 1992 01 02 11417.269989
 1992 01 03 89419.790009
 1992 01 06 66419.440002
 1992 01 07 70417·959991
 1992 01 08 39420.230011
 1992 01 09 75420.500000
 1992 01 10 19417.619995
 1992 01 13 50415.359985
 1992 01 14 17420·440002
 1992 01 15 85421·179993
 1992 01 16 16420.850006
 1992 01 17 65419.450012
 1992 01 20 15418·859985
 1992 01 21 21416·390015
 1992 01 22 89418.130005
 1992 01 23 78419·779999
 1992 01 24 28417·269989
 1992 01 27 7416.839996
 1992 01 28 95416·410004
 1992 01 29 76417.829987
 1992 01 30 73412·170013
 1992 01 31 95412.630005
 1992 02 03 15409·950012
 1992 02 04 72413.850006
 1992 02 05 95416.170013
 1992 02 06 59414·549988
 1992 02 07 57415.290009
 1992 02 10 4413·769989
 1992 02 11 64414·380005
 1992 02 12 0418.079987
 1992 02 13 51417.769989
 1992 02 14 35413.839996
 1992 02 18 73413·269989
 1992 02 19 43408.700012
 1992 02 20 55413·899994
 1992 02 21 53414.260010
 1992 02 24 42412.940002
 1992 02 25 39412·269989
 1992 02 26 50415·350006
 1992 02 27 71415·989990
 1992 02 28 15416.070007
 1992 03 02 63413.739990
 1992 03 03 42413.779999
 1992 03 04 26413.269989
 1992 03 05 60409·329987
 1992 03 06 15407·510010
 1992 03 09 64405·640015
 1992 03 10 82409.160004
 1992 03 11 72407.019989
 1992 03 12 21404·720001
 1992 03 13 72406·690002
 1992 03 16 26406·399994
 1992 03 17 71409·720001
 1992 03 18 32410·839996
 1992 03 19 47410·570007
 1992 03 20 71411.299988
 1992 03 23 0411.290009
 1992 03 24 22411.429993
 1992 03 25 97409·869995
 1992 03 26 56409.440002
 1992 03 27 28407.859985
 1992 03 30 92404.299988
 1992 03 31 53405·209991
 1992 04 01 43404.500000
 1992 04 02 50404.630005
 1992 04 03 68401.589996
 1992 04 06 71405·929993
 1992 04 07 20405.750000
 1992 04 08 85398·049988
 1992 04 09 99401.040009
 1992 04 10 33405·119995
 1992 04 13 99406.079987
 1992 04 14 76413.859985
 1992 04 15 61416.279999
 1992 04 16 46416.279999
 1992 04 20 20416·049988
 1992 04 21 94411·089996
 1992 04 22 55411.299988
 1992 04 23 42411.600006
 1992 04 24 44412·480011
 1992 04 27 32409·600006
 1992 04 28 6409·690002
 1992 04 29 76412·309998
 1992 04 30 59414.950012
 1992 05 01 9415.209991
 1992 05 04 65417.839996
 1992 05 05 32418.529999
 1992 05 06 79418·480011
 1992 05 07 69416·839996
 1992 05 08 6416.850006
 1992 05 11 14418·750000
 1992 05 12 42418.679993
 1992 05 13 82417·040009
 1992 05 14 30416·519989
 1992 05 15 56413·140015
 1992 05 18 9413.339996
 1992 05 19 42416.510010
 1992 05 20 63416.829987
 1992 05 21 13415·410004
 1992 05 22 70414.820007
 1992 05 26 67414·019989
 1992 05 27 54412.679993
 1992 05 28 68416.769989
 1992 05 29 36418·359985
 1992 06 01 3417.299988
 1992 06 02 80417.299988
 1992 06 03 27416·540009
 1992 06 04 47414·980011
 1992 06 05 17413·850006
 1992 06 08 41413·950012
 1992 06 09 21413.559998
 1992 06 10 64410.100006
 1992 06 11 5409.049988
 1992 06 12 62411.859985
 1992 06 15 7411.679993
 1992 06 16 76411.399994
 1992 06 17 86408.329987
 1992 06 18 93402.679993
 1992 06 19 68404·230011
 1992 06 22 95403·640015
 1992 06 23 2405.410004
 1992 06 24 10404.760010
 1992 06 25 9405.529999
 1992 06 26 60403.510010
 1992 06 29 25408.959991
 1992 06 30 13409·630005
 1992 07 01 61412.880005
 1992 07 02 33415·709991
 1992 07 06 47413·839996
 1992 07 07 28415.329987
 1992 07 08 83410.279999
 1992 07 09 3414.690002
 1992 07 10 89415·880005
 1992 07 13 5415·859985
 1992 07 14 55417.690002
 1992 07 15 81417.809998
 1992 07 16 93417.929993
 1992 07 17 20417.540009
 1992 07 20 84415·619995
 1992 07 21 7414·920013
 1992 07 22 30413.739990
 1992 07 23 72412·079987
 1992 07 24 2412·070007
 1992 07 27 42412.670013
 1992 07 28 93417·549988
 1992 07 29 88423.019989
 1992 07 30 66423·940002
 1992 07 31 75424.799988
 1992 08 03 2425·089996
 1992 08 04 17425.140015
 1992 08 05 56424.350006
 1992 08 06 19422.359985
 1992 08 07 0423·450012
 1992 08 10 35419.420013
 1992 08 11 80419.720001
 1992 08 12 12419·750000
 1992 08 13 58419.880005
 1992 08 14 43420.399994
 1992 08 17 69421·890015
 1992 08 18 16421·399994
 1992 08 19 68421.619995
 1992 08 20 65418·850006
 1992 08 21 80420.350006
 1992 08 24 19414·799988
 1992 08 25 50411·640015
 1992 08 26 52413.609985
 1992 08 27 94415·829987
 1992 08 28 35414·950012
 1992 08 31 49415·290009
 1992 09 01 80416.070007
 1992 09 02 19418·279999
 1992 09 03 0420·309998
 1992 09 04 32418.619995
 1992 09 08 49417.179993
 1992 09 09 86416.440002
 1992 09 10 79420·519989
 1992 09 11 96420·579987
 1992 09 14 85425·269989
 1992 09 15 51425.220001
 1992 09 16 58422·440002
 1992 09 17 58421·429993
 1992 09 18 37422.929993
 1992 09 21 96422.899994
 1992 09 22 52422.140015
 1992 09 23 63417·880005
 1992 09 24 81419.010010
 1992 09 25 28418·630005
 1992 09 28 97416.619995
 1992 09 29 80417·380005
 1992 09 30 18418.579987
 1992 10 01 78418.670013
 1992 10 02 56416.350006
 1992 10 05 3410.470001
 1992 10 06 72408.559998
 1992 10 07 3408·600006
 1992 10 08 19408·040009
 1992 10 09 51407.750000
 1992 10 12 95407·440002
 1992 10 13 85410·640015
 1992 10 14 96411.519989
 1992 10 15 68411·029999
 1992 10 16 62411·730011
 1992 10 19 31414·980011
 1992 10 20 27417.980011
 1992 10 21 24416·149994
 1992 10 22 72416·809998
 1992 10 23 71416.230011
 1992 10 26 74418·170013
 1992 10 27 13419.200012
 1992 10 28 52420·130005
 1992 10 29 63421·160004
 1992 10 30 24421·130005
 1992 11 02 53422.750000
 1992 11 03 52422.809998
 1992 11 04 88421.070007
 1992 11 05 92418·399994
 1992 11 06 90418·350006
 1992 11 09 47420·130005
 1992 11 10 53419.709991
 1992 11 11 15422·329987
 1992 11 12 91423.100006
 1992 11 13 38422·910004
 1992 11 16 89422.440002
 1992 11 17 55420.970001
 1992 11 18 52423·489990
 1992 11 19 50423·609985
 1992 11 20 54426·980011
 1992 11 23 1426·649994
 1992 11 24 91429·309998
 1992 11 25 33429.410004
 1992 11 27 28431.929993
 1992 11 30 66431·529999
 1992 12 01 52431.470001
 1992 12 02 63430·869995
 1992 12 03 19430·989990
 1992 12 04 86432·890015
 1992 12 07 5435·309998
 1992 12 08 41436.989990
 1992 12 09 58436·989990
 1992 12 10 27435.660004
 1992 12 11 44434·640015
 1992 12 14 90435.260010
 1992 12 15 2433.660004
 1992 12 16 74434·220001
 1992 12 17 88435.440002
 1992 12 18 63441·290009
 1992 12 21 32441.260010
 1992 12 22 41441·640015
 1992 12 23 81441·109985
 1992 12 24 35439·809998
 1992 12 28 55439.769989
 1992 12 29 66442·649994
 1992 12 30 92439·369995
 1992 12 31 4439·589996
 1993 01 04  2437.320007
 1993 01 05  12435·399994
 1993 01 06  15435.170013
 1993 01 07  99435.459991
 1993 01 08  31430.730011
 1993 01 11  67431.040009
 1993 01 12  70431.390015
 1993 01 13  67433·440002
 1993 01 14  23435.959991
 1993 01 15  44439.489990
 1993 01 18  1437·130005
 1993 01 19  86437.700012
 1993 01 20  85436.230011
 1993 01 21  79435·750000
 1993 01 22  76437.809998
 1993 01 25  55440.529999
 1993 01 26  47442.660004
 1993 01 27  38440.040009
 1993 01 28  90439·140015
 1993 01 29  99438.929993
 1993 02 01  68442.519989
 1993 02 02  6442·869995
 1993 02 03  62447·350006
 1993 02 04  70449.859985
 1993 02 05  28449·559998
 1993 02 08  98450·040009
 1993 02 09  37448.040009
 1993 02 10  42446·369995
 1993 02 11  34449·359985
 1993 02 12  51447.700012
 1993 02 16  82444.529999
 1993 02 17  17433.970001
 1993 02 18  17437.790009
 1993 02 19  28434·260010
 1993 02 22  94436·489990
 1993 02 23  18436·839996
 1993 02 24  36440·869995
 1993 02 25  16442·339996
 1993 02 26  89443.769989
 1993 03 01  97444·179993
 1993 03 02  70447.910004
 1993 03 03  30450.000000
 1993 03 04  14449·519989
 1993 03 05  29449·589996
 1993 03 08  27454.709991
 1993 03 09  6455·519989
 1993 03 10  36456.339996
 1993 03 11  15456·760010
 1993 03 12  38453.700012
 1993 03 15  7451·429993
 1993 03 16  51452·359985
 1993 03 17  79451·359985
 1993 03 18  61452.390015
 1993 03 19  22453.320007
 1993 03 22  76450·170013
 1993 03 23  73449·799988
 1993 03 24  75450.899994
 1993 03 25  63451·750000
 1993 03 26  57452.089996
 1993 03 29  71452·809998
 1993 03 30  90452·059998
 1993 03 31  69454·880005
 1993 04 01  62452.630005
 1993 04 02  74450.279999
 1993 04 05  35442·429993
 1993 04 06  1443.380005
 1993 04 07  86442·730011
 1993 04 08  8443·769989
 1993 04 12  67448·369995
 1993 04 13  49450·399994
 1993 04 14  48450·000000
 1993 04 15  22449.109985
 1993 04 16  69449·390015
 1993 04 19  24449·140015
 1993 04 20  91447.459991
 1993 04 21  93445·769989
 1993 04 22  46445·730011
 1993 04 23  65439·489990
 1993 04 26  86438·350006
 1993 04 27  20438.019989
 1993 04 28  31438·799988
 1993 04 29  35438·959991
 1993 04 30  25442.290009
 1993 05 03  29442.589996
 1993 05 04  80445.190002
 1993 05 05  21446.089996
 1993 05 06  29444·809998
 1993 05 07  71443·700012
 1993 05 10  75445·420013
 1993 05 11  37444.570007
 1993 05 12  42445·160004
 1993 05 13  20444·750000
 1993 05 14  22439.820007
 1993 05 17  20440.380005
 1993 05 18  32441·260010
 1993 05 19  78447·859985
 1993 05 20  54450·589996
 1993 05 21  33450.589996
 1993 05 24  93448.440002
 1993 05 25  69449·040009
 1993 05 26  25453.510010
 1993 05 27  64454.549988
 1993 05 28  46452.410004
 1993 06 01  43455.630005
 1993 06 02  20454.529999
 1993 06 03  26453.850006
 1993 06 04  33452.429993
 1993 06 07  78450.750000
 1993 06 08  43447·649994
 1993 06 09  58447.390015
 1993 06 10  25446.220001
 1993 06 11  72448.190002
 1993 06 14  26448.640015
 1993 06 15  20448·279999
 1993 06 16  15447·429993
 1993 06 17  50448.980011
 1993 06 18  27448.589996
 1993 06 21  3446.220001
 1993 06 22  22446·290009
 1993 06 23  65445·959991
 1993 06 24  27447.209991
 1993 06 25  18448.640015
 1993 06 28  91451.899994
 1993 06 29  90451.899994
 1993 06 30  32451·470001
 1993 07 01  4451.149994
 1993 07 02  90449.019989
 1993 07 06  27446.869995
 1993 07 07  75443·630005
 1993 07 08  23448.640015
 1993 07 09  15448·940002
 1993 07 12  0449·109985
 1993 07 13  11450.700012
 1993 07 14  63451·119995
 1993 07 15  83450·119995
 1993 07 16  60449.079987
 1993 07 19  22446·779999
 1993 07 20  37447.630005
 1993 07 21  40447.500000
 1993 07 22  83447.230011
 1993 07 23  16447·100006
 1993 07 26  83449.500000
 1993 07 27  53449·440002
 1993 07 28  69448·609985
 1993 07 29  23450.769989
 1993 07 30  64450·220001
 1993 08 02  18450·149994
 1993 08 03  42450·429993
 1993 08 04  1449.720001
 1993 08 05  68449·609985
 1993 08 06  54449·260010
 1993 08 09  55451.510010
 1993 08 10  31450.709991
 1993 08 11  8451.000000
 1993 08 12  4451.630005
 1993 08 13  81450·250000
 1993 08 16  19453.410004
 1993 08 17  21453.700012
 1993 08 18  39456.989990
 1993 08 19  22456.760010
 1993 08 20  98456.679993
 1993 08 23  71456.119995
 1993 08 24  51459·769989
 1993 08 25  2462·040009
 1993 08 26  23462.869995
 1993 08 27  45461.049988
 1993 08 30  60462.579987
 1993 08 31  73463.559998
 1993 09 01  77463·799988
 1993 09 02  56463·540009
 1993 09 03  10462.049988
 1993 09 07  9462·070007
 1993 09 08  66458.529999
 1993 09 09  42458.109985
 1993 09 10  71461.859985
 1993 09 13  11463.380005
 1993 09 14  22461·929993
 1993 09 15  67461.959991
 1993 09 16  37461.540009
 1993 09 17  5459·429993
 1993 09 20  2459.910004
 1993 09 21  17455.799988
 1993 09 22  26456·920013
 1993 09 23  40458.690002
 1993 09 24  86458.559998
 1993 09 27  6461.809998
 1993 09 28  82462·079987
 1993 09 29  92462.170013
 1993 09 30  83460·559998
 1993 10 01  72461.480011
 1993 10 04  76461·799988
 1993 10 05  62463.149994
 1993 10 06  22462·600006
 1993 10 07  77461·130005
 1993 10 08  1460·989990
 1993 10 11  75461·869995
 1993 10 12  62462.470001
 1993 10 13  10461.980011
 1993 10 14  76466.829987
 1993 10 15  81471·100006
 1993 10 18  84470.040009
 1993 10 19  83468·640015
 1993 10 20  46466·869995
 1993 10 21  56466.640015
 1993 10 22  93467.820007
 1993 10 25  34464.489990
 1993 10 26  79464·320007
 1993 10 27  0464.609985
 1993 10 28  23468.760010
 1993 10 29  27468·200012
 1993 11 01  69469·109985
 1993 11 02  38469·100006
 1993 11 03  29468·609985
 1993 11 04  49463.160004
 1993 11 05  37459·630005
 1993 11 08  21461·540009
 1993 11 09  94463·420013
 1993 11 10  12463.720001
 1993 11 11  25464·959991
 1993 11 12  24465·839996
 1993 11 15  23466·130005
 1993 11 16  56466.739990
 1993 11 17  3467·239990
 1993 11 18  48464.880005
 1993 11 19  49463.600006
 1993 11 22  42462.600006
 1993 11 23  66461.769989
 1993 11 24  19462.899994
 1993 11 26  28463.630005
 1993 11 29  58464·829987
 1993 11 30  32463.619995
 1993 12 01  85464.470001
 1993 12 02  42463·220001
 1993 12 03  18464.890015
 1993 12 06  45466.890015
 1993 12 07  23466·769989
 1993 12 08  97466·730011
 1993 12 09  60466·540009
 1993 12 10  75464.869995
 1993 12 13  34465·709991
 1993 12 14  26466.119995
 1993 12 15  46463.690002
 1993 12 16  16463·980011
 1993 12 17  42466·380005
 1993 12 20  84466.899994
 1993 12 21  64465·920013
 1993 12 22  87467.380005
 1993 12 23  98468.970001
 1993 12 27  53470.549988
 1993 12 28  27471.049988
 1993 12 29  32471·290009
 1993 12 30  77470.579987
 1993 12 31  41470.750000
 1994 01 03 73466·940002
 1994 01 04 20466.890015
 1994 01 05 80467.820007
 1994 01 06 78469.000000
 1994 01 07 64470·260010
 1994 01 10 45475.269989
 1994 01 11 33475.279999
 1994 01 12 21475.059998
 1994 01 13 90474.170013
 1994 01 14 27475.320007
 1994 01 17 85474·910004
 1994 01 18 53475·190002
 1994 01 19 62474.700012
 1994 01 20 9475.000000
 1994 01 21 11475.559998
 1994 01 24 79475·200012
 1994 01 25 18472.559998
 1994 01 26 62473·440002
 1994 01 27 14477·519989
 1994 01 28 31479·750000
 1994 01 31 22482·850006
 1994 02 01 78481·640015
 1994 02 02 16482·230011
 1994 02 03 66481·959991
 1994 02 04 62481.019989
 1994 02 07 77472.089996
 1994 02 08 70472.329987
 1994 02 09 65473·410004
 1994 02 10 49473·130005
 1994 02 11 3471·130005
 1994 02 14 51471·989990
 1994 02 15 35473·410004
 1994 02 16 23474·160004
 1994 02 17 26475.119995
 1994 02 18 58471·089996
 1994 02 22 9471.649994
 1994 02 23 45472.410004
 1994 02 24 39470.649994
 1994 02 25 18466·480011
 1994 02 28 41469·160004
 1994 03 01 4467.429993
 1994 03 02 62464·869995
 1994 03 03 80464·829987
 1994 03 04 15466.160004
 1994 03 07 14468.070007
 1994 03 08 38467.790009
 1994 03 09 20467.420013
 1994 03 10 37467·290009
 1994 03 11 10466.609985
 1994 03 14 37467.600006
 1994 03 15 39468.989990
 1994 03 16 37469·850006
 1994 03 17 57471.049988
 1994 03 18 54471.089996
 1994 03 21 62471.059998
 1994 03 22 74470.470001
 1994 03 23 43470·380005
 1994 03 24 6468.570007
 1994 03 25 38465·290009
 1994 03 28 28461.119995
 1994 03 29 80460·320007
 1994 03 30 39452.489990
 1994 03 31 45447·160004
 1994 04 04 7445.660004
 1994 04 05 6448.290009
 1994 04 06 21449.630005
 1994 04 07 81451.100006
 1994 04 08 41450.890015
 1994 04 11 84450.339996
 1994 04 12 47450·799988
 1994 04 13 73448.570007
 1994 04 14 88447.549988
 1994 04 15 2447.850006
 1994 04 18 36447·869995
 1994 04 19 71444·820007
 1994 04 20 30445·010010
 1994 04 21 73449·140015
 1994 04 22 31449·959991
 1994 04 25 50452.709991
 1994 04 26 72452·790009
 1994 04 28 35452.230011
 1994 04 29 3451·350006
 1994 05 02 10453.570007
 1994 05 03 46453·980011
 1994 05 04 51453·109985
 1994 05 05 44452.820007
 1994 05 06 78451·369995
 1994 05 09 10447·820007
 1994 05 10 8446·839996
 1994 05 11 75446.029999
 1994 05 12 2444.799988
 1994 05 13 44444.720001
 1994 05 16 19445·820007
 1994 05 17 39449.369995
 1994 05 18 60454·450012
 1994 05 19 55456·880005
 1994 05 20 23456.480011
 1994 05 23 6454.920013
 1994 05 24 50456·769989
 1994 05 25 76456·339996
 1994 05 26 82457.769989
 1994 05 27 70457.329987
 1994 05 31 0457.609985
 1994 06 01 62458·290009
 1994 06 02 84458·500000
 1994 06 03 49460.859985
 1994 06 06 58461·869995
 1994 06 07 96459.459991
 1994 06 08 42459·739990
 1994 06 09 89457.869995
 1994 06 10 0459.480011
 1994 06 13 84459·359985
 1994 06 14 93462·519989
 1994 06 15 57463·230011
 1994 06 16 27461·929993
 1994 06 17 57462.160004
 1994 06 20 2458·450012
 1994 06 21 49455.480011
 1994 06 22 64453.910004
 1994 06 23 72454·160004
 1994 06 24 55449.630005
 1994 06 27 83447·760010
 1994 06 28 62448.470001
 1994 06 29 11449.829987
 1994 06 30 66448·609985
 1994 07 01 4446·450012
 1994 07 05 95447·619995
 1994 07 06 81447·279999
 1994 07 07 72448.640015
 1994 07 08 81449.750000
 1994 07 11 65450·239990
 1994 07 12 13448·160004
 1994 07 13 37450.059998
 1994 07 14 7454.329987
 1994 07 15 97454·329987
 1994 07 18 63455.709991
 1994 07 19 48455·299988
 1994 07 20 2454.160004
 1994 07 21 40453.220001
 1994 07 22 14454.029999
 1994 07 25 18454·320007
 1994 07 26 11454·250000
 1994 07 27 71453.380005
 1994 07 28 72454.929993
 1994 07 29 85459.329987
 1994 08 01 1461.010010
 1994 08 02 90462·769989
 1994 08 03 69461·459991
 1994 08 04 12461·489990
 1994 08 05 68458.339996
 1994 08 08 22458·299988
 1994 08 09 61458.160004
 1994 08 10 86460·480011
 1994 08 11 31461·410004
 1994 08 12 17462·269989
 1994 08 15 31463·339996
 1994 08 16 22465.200012
 1994 08 17 33465·910004
 1994 08 18 52465·100006
 1994 08 19 83464.369995
 1994 08 22 55463·609985
 1994 08 23 44466.579987
 1994 08 24 26469·049988
 1994 08 25 51470·119995
 1994 08 26 51474·649994
 1994 08 29 59477.140015
 1994 08 30 64476·609985
 1994 08 31 91477·589996
 1994 09 01 95475·489990
 1994 09 02 95474·890015
 1994 09 06 18471·920013
 1994 09 07 85472.410004
 1994 09 08 2473·399994
 1994 09 09 97473·130005
 1994 09 12 63468·420013
 1994 09 13 38468.760010
 1994 09 14 9468·859985
 1994 09 15 35474.809998
 1994 09 16 98474.809998
 1994 09 19 84473·149994
 1994 09 20 80470·829987
 1994 09 21 2464.010010
 1994 09 22 50463.220001
 1994 09 23 78462.140015
 1994 09 26 0460·869995
 1994 09 27 18462·750000
 1994 09 28 68465·549988
 1994 09 29 2464.839996
 1994 09 30 85465.299988
 1994 10 03 27463.309998
 1994 10 04 29462.459991
 1994 10 05 63454.589996
 1994 10 06 72454.489990
 1994 10 07 98455.670013
 1994 10 10 32459·290009
 1994 10 11 92466·339996
 1994 10 12 23466·700012
 1994 10 13 25471·299988
 1994 10 14 3469·529999
 1994 10 17 46469.880005
 1994 10 18 26469·190002
 1994 10 19 27471·429993
 1994 10 20 92470.369995
 1994 10 21 7466·690002
 1994 10 24 95466·369995
 1994 10 25 48461·950012
 1994 10 26 75463·769989
 1994 10 27 81465.850006
 1994 10 28 67473·779999
 1994 10 31 58474·739990
 1994 11 01 52472.260010
 1994 11 02 0470.920013
 1994 11 03 6468.640015
 1994 11 04 50469·279999
 1994 11 07 49463·559998
 1994 11 08 21467.540009
 1994 11 09 98469·950012
 1994 11 10 45467·790009
 1994 11 11 15464·170013
 1994 11 14 25466·290009
 1994 11 15 57468·510010
 1994 11 16 85466·250000
 1994 11 17 27465.829987
 1994 11 18 19463.839996
 1994 11 21 21463.410004
 1994 11 22 40458.029999
 1994 11 23 84450·609985
 1994 11 25 34452.869995
 1994 11 28 53454·190002
 1994 11 29 5455·170013
 1994 11 30 12457·130005
 1994 12 01 28453.910004
 1994 12 02 40453.309998
 1994 12 05 98455.040009
 1994 12 06 62453.929993
 1994 12 07 81453.109985
 1994 12 08 96452·059998
 1994 12 09 63446.980011
 1994 12 12 8449.480011
 1994 12 13 1451.690002
 1994 12 14 58456.160004
 1994 12 15 70456·839996
 1994 12 16 52458.799988
 1994 12 19 19458.779999
 1994 12 20 90458.450012
 1994 12 21 13461.700012
 1994 12 22 18461·209991
 1994 12 23 91461·320007
 1994 12 27 78462.730011
 1994 12 28 11462.489990
 1994 12 29 57461.809998
 1994 12 30 0462.119995
 1995 01 03  37459·269989
 1995 01 04  8460.720001
 1995 01 05  45461.299988
 1995 01 06  52462·489990
 1995 01 09  4461·769989
 1995 01 10  73464.589996
 1995 01 11  81463.609985
 1995 01 12  79461·929993
 1995 01 13  41466·429993
 1995 01 16  0470·390015
 1995 01 17  92470·149994
 1995 01 18  36470.429993
 1995 01 19  37469.720001
 1995 01 20  9466·989990
 1995 01 23  27466·230011
 1995 01 24  7466·880005
 1995 01 25  5469·510010
 1995 01 26  43468·619995
 1995 01 27  62471.359985
 1995 01 30  98470.519989
 1995 01 31  82471.029999
 1995 02 01  72472·750000
 1995 02 02  97472·790009
 1995 02 03  39479.910004
 1995 02 06  32481·950012
 1995 02 07  90481.320007
 1995 02 08  58482·600006
 1995 02 09  88482·000000
 1995 02 10  42481.959991
 1995 02 13  16482.859985
 1995 02 14  95482·940002
 1995 02 15  27485.540009
 1995 02 16  25485.220001
 1995 02 17  95485.220001
 1995 02 21  84483.260010
 1995 02 22  62486.149994
 1995 02 23  20489·190002
 1995 02 24  94488.279999
 1995 02 27  25488·260010
 1995 02 28  25487.440002
 1995 03 01  88487.829987
 1995 03 02  9485·709991
 1995 03 03  42485.420013
 1995 03 06  72485.700012
 1995 03 07  18485.630005
 1995 03 08  59484.079987
 1995 03 09  88483·739990
 1995 03 10  85490.369995
 1995 03 13  22491·279999
 1995 03 14  87493·690002
 1995 03 15  36492.890015
 1995 03 16  71495·739990
 1995 03 17  40496.670013
 1995 03 20  64496·609985
 1995 03 21  88499.190002
 1995 03 22  61495·670013
 1995 03 23  33496·769989
 1995 03 24  82500.970001
 1995 03 27  69503·200012
 1995 03 28  13503.910004
 1995 03 29  89508.149994
 1995 03 30  61504.660004
 1995 03 31  29502.220001
 1995 04 03  6501.910004
 1995 04 04  22505.260010
 1995 04 05  46505.570007
 1995 04 06  44507.100006
 1995 04 07  49507·190002
 1995 04 10  69507·010010
 1995 04 11  5508.850006
 1995 04 12  14507·170013
 1995 04 13  73509·829987
 1995 04 17  92512.030029
 1995 04 18  33507·649994
 1995 04 19  64505.890015
 1995 04 20  35506.500000
 1995 04 21  81508·489990
 1995 04 24  49513·020020
 1995 04 25  45513·539978
 1995 04 26  15513.039978
 1995 04 27  48513·619995
 1995 04 28  96515·289978
 1995 05 01  32515·599976
 1995 05 02  22515·179993
 1995 05 03  31520·539978
 1995 05 04  44525.400024
 1995 05 05  25522·349976
 1995 05 08  86525·150024
 1995 05 09  92525.989990
 1995 05 10  88524.400024
 1995 05 11  51524·890015
 1995 05 12  64527.049988
 1995 05 15  19527.739990
 1995 05 16  46529.080017
 1995 05 17  59528·419983
 1995 05 18  37526.880005
 1995 05 19  26519·580017
 1995 05 22  62524·340027
 1995 05 23  24528·590027
 1995 05 24  14531.909973
 1995 05 25  51529·039978
 1995 05 26  6528·590027
 1995 05 30  48525·580017
 1995 05 31  24533.409973
 1995 06 01  55534·210022
 1995 06 02  71536.909973
 1995 06 05  56537·729980
 1995 06 06  24537.090027
 1995 06 07  28535.549988
 1995 06 08  78533.559998
 1995 06 09  97532.349976
 1995 06 12  97532.539978
 1995 06 13  82536.229980
 1995 06 14  69536·479980
 1995 06 15  48539·070007
 1995 06 16  49539.979980
 1995 06 19  54545.219971
 1995 06 20  15545.440002
 1995 06 21  8545.929993
 1995 06 22  12551·070007
 1995 06 23  9551.070007
 1995 06 26  8549·789978
 1995 06 27  3547.070007
 1995 06 28  42546·330017
 1995 06 29  33546·250000
 1995 06 30  70546.820007
 1995 07 03  84547.099976
 1995 07 05  20549·979980
 1995 07 06  39553.989990
 1995 07 07  42556.570007
 1995 07 10  26558·479980
 1995 07 11  55557·190002
 1995 07 12  66561.559998
 1995 07 13  96562·000000
 1995 07 14  29561·000000
 1995 07 17  76562·940002
 1995 07 18  77562.719971
 1995 07 19  24558·460022
 1995 07 20  18554.429993
 1995 07 21  41554·729980
 1995 07 24  58557.210022
 1995 07 25  46561·750000
 1995 07 26  45563·780029
 1995 07 27  31565.330017
 1995 07 28  24565.400024
 1995 07 31  7563.489990
 1995 08 01  84562.109985
 1995 08 02  54565·619995
 1995 08 03  11558.799988
 1995 08 04  74559.570007
 1995 08 07  36561.239990
 1995 08 08  40561.530029
 1995 08 09  84561·590027
 1995 08 10  43560.630005
 1995 08 11  26558.500000
 1995 08 14  47559·739990
 1995 08 15  29559·979980
 1995 08 16  33559·979980
 1995 08 17  5559·969971
 1995 08 18  55561.239990
 1995 08 21  60563·340027
 1995 08 22  87559.520020
 1995 08 23  48560.000000
 1995 08 24  73558.630005
 1995 08 25  15561.309998
 1995 08 28  75562.219971
 1995 08 29  55560·010010
 1995 08 30  30561·520020
 1995 08 31  56562·359985
 1995 09 01  91564.619995
 1995 09 05  52569·200012
 1995 09 06  84570.530029
 1995 09 07  71571·109985
 1995 09 08  54572.679993
 1995 09 11  89575·150024
 1995 09 12  17576·510010
 1995 09 13  74579.719971
 1995 09 14  9583·989990
 1995 09 15  41585·070007
 1995 09 18  35583·369995
 1995 09 19  2584·239990
 1995 09 20  24586.770020
 1995 09 21  10586.789978
 1995 09 22  70583·000000
 1995 09 25  17582.140015
 1995 09 26  93584·659973
 1995 09 27  20581·419983
 1995 09 28  79585.880005
 1995 09 29  9587·609985
 1995 10 02  36585.049988
 1995 10 03  22582.340027
 1995 10 04  42582·340027
 1995 10 05  89582.630005
 1995 10 06  97584.539978
 1995 10 09  90582·489990
 1995 10 10  68578·369995
 1995 10 11  97579·520020
 1995 10 12  44583.119995
 1995 10 13  27587.390015
 1995 10 16  86584·859985
 1995 10 17  93586·780029
 1995 10 18  73589·770020
 1995 10 19  56590·659973
 1995 10 20  55590·659973
 1995 10 23  68587.460022
 1995 10 24  2587·309998
 1995 10 25  28587.190002
 1995 10 26  55582.630005
 1995 10 27  32579·710022
 1995 10 30  75583·789978
 1995 10 31  19586.710022
 1995 11 01  94584·239990
 1995 11 02  25589·719971
 1995 11 03  62590·570007
 1995 11 06  30590.640015
 1995 11 07  2588.460022
 1995 11 08  9591·710022
 1995 11 09  57593.900024
 1995 11 10  84593.260010
 1995 11 13  38593·719971
 1995 11 14  72592.299988
 1995 11 15  78593·969971
 1995 11 16  34597·909973
 1995 11 17  81600·140015
 1995 11 20  27600·400024
 1995 11 21  70600.280029
 1995 11 22  54600·710022
 1995 11 24  39600.239990
 1995 11 27  12603.349976
 1995 11 28  3606·450012
 1995 11 29  44607·659973
 1995 11 30  44608.690002
 1995 12 01  89608.109985
 1995 12 04  69613·830017
 1995 12 05  31618·479980
 1995 12 06  52621.109985
 1995 12 07  47620·190002
 1995 12 08  89617·820007
 1995 12 11  63620.900024
 1995 12 12  45619·549988
 1995 12 13  99622·020020
 1995 12 14  6622·880005
 1995 12 15  18617·719971
 1995 12 18  29616·340027
 1995 12 19  82611·940002
 1995 12 20  90614·270020
 1995 12 21  95610·520020
 1995 12 22  37613·500000
 1995 12 26  59614·500000
 1995 12 27  35615·729980
 1995 12 28  19615.500000
 1995 12 29  24615·929993
 1996 01 02 18620·739990
 1996 01 03 60623·250000
 1996 01 04 42624.489990
 1996 01 05 72617·700012
 1996 01 08 73618.460022
 1996 01 09 8619·150024
 1996 01 10 38609.450012
 1996 01 11 88602.710022
 1996 01 12 60604.799988
 1996 01 15 50603.429993
 1996 01 16 7608.440002
 1996 01 17 4609.929993
 1996 01 18 43608·270020
 1996 01 19 80612.919983
 1996 01 22 76613.450012
 1996 01 23 77613·400024
 1996 01 24 10619·960022
 1996 01 25 15620.150024
 1996 01 26 94621.700012
 1996 01 29 87624·219971
 1996 01 30 73630.289978
 1996 01 31 2636.179993
 1996 02 01 37638·460022
 1996 02 02 42639·260010
 1996 02 05 71641·429993
 1996 02 06 8646·669983
 1996 02 07 6649.929993
 1996 02 08 73656.539978
 1996 02 09 67661·080017
 1996 02 12 28662.950012
 1996 02 13 25664·229980
 1996 02 14 36661·530029
 1996 02 15 48656·840027
 1996 02 16 81651.419983
 1996 02 20 46647·979980
 1996 02 21 15648·109985
 1996 02 22 26659·750000
 1996 02 23 11663.000000
 1996 02 26 42659.080017
 1996 02 27 14650.619995
 1996 02 28 41654·390015
 1996 02 29 88646·950012
 1996 03 01 16644·380005
 1996 03 04 66653·539978
 1996 03 05 55655.799988
 1996 03 06 5656·969971
 1996 03 07 92653.650024
 1996 03 08 28653.650024
 1996 03 11 56640.409973
 1996 03 12 81640.020020
 1996 03 13 21640·520020
 1996 03 14 81644·169983
 1996 03 15 56642.869995
 1996 03 18 62652·650024
 1996 03 19 78656.179993
 1996 03 20 31653·130005
 1996 03 21 95651.539978
 1996 03 22 15652·080017
 1996 03 25 63655·500000
 1996 03 26 11654·309998
 1996 03 27 33653·940002
 1996 03 28 35649.580017
 1996 03 29 2650·960022
 1996 04 01 76653·869995
 1996 04 02 60655.270020
 1996 04 03 42655.890015
 1996 04 04 45656·679993
 1996 04 08 9655.859985
 1996 04 09 88646.330017
 1996 04 10 78642.780029
 1996 04 11 68635·260010
 1996 04 12 17637.140015
 1996 04 15 56642·489990
 1996 04 16 14645.570007
 1996 04 17 71645·000000
 1996 04 18 30644.659973
 1996 04 19 26647·320007
 1996 04 22 44650·909973
 1996 04 23 79651·590027
 1996 04 24 6653.369995
 1996 04 25 85654·179993
 1996 04 26 87656·429993
 1996 04 29 43654·710022
 1996 04 30 26654·590027
 1996 05 01 48656·440002
 1996 05 02 86654.580017
 1996 05 03 38648·450012
 1996 05 06 97644.640015
 1996 05 07 51641·400024
 1996 05 08 11644.789978
 1996 05 09 65647.950012
 1996 05 10 50653.000000
 1996 05 13 58662·159973
 1996 05 14 57666·960022
 1996 05 15 49669·820007
 1996 05 16 43667·109985
 1996 05 17 56669·840027
 1996 05 20 42673·659973
 1996 05 21 40675·559998
 1996 05 22 56678·419983
 1996 05 23 59681·099976
 1996 05 24 10679.719971
 1996 05 28 14679.979980
 1996 05 29 97673.729980
 1996 05 30 4673·510010
 1996 05 31 31673·460022
 1996 06 03 71669·119995
 1996 06 04 96672.599976
 1996 06 05 54678.450012
 1996 06 06 98680·320007
 1996 06 07 37673·309998
 1996 06 10 11673.609985
 1996 06 11 98676·719971
 1996 06 12 31673·669983
 1996 06 13 61670·539978
 1996 06 14 24668·400024
 1996 06 17 47668·270020
 1996 06 18 75666.359985
 1996 06 19 20665.619995
 1996 06 20 40664·960022
 1996 06 21 40666·840027
 1996 06 24 97671.070007
 1996 06 25 13670.650024
 1996 06 26 92668.489990
 1996 06 27 40668·900024
 1996 06 28 93672.679993
 1996 07 01 67675·880005
 1996 07 02 37675·880005
 1996 07 03 35673.640015
 1996 07 05 81672·400024
 1996 07 08 31657.650024
 1996 07 09 55656.599976
 1996 07 10 37656.270020
 1996 07 11 6656·059998
 1996 07 12 81647·640015
 1996 07 15 53646.190002
 1996 07 16 85631·989990
 1996 07 17 36636.609985
 1996 07 18 17644.440002
 1996 07 19 64643.510010
 1996 07 22 41638·729980
 1996 07 23 66637.700012
 1996 07 24 65629.099976
 1996 07 25 44633.570007
 1996 07 26 93636·229980
 1996 07 29 16635.900024
 1996 07 30 75635.260010
 1996 07 31 73640.539978
 1996 08 01 55650.659973
 1996 08 02 28662.489990
 1996 08 05 22663·640015
 1996 08 06 60662·750000
 1996 08 07 63664·609985
 1996 08 08 73664·169983
 1996 08 09 7665.369995
 1996 08 12 36665.770020
 1996 08 13 81665·770020
 1996 08 14 44662.419983
 1996 08 15 56664·179993
 1996 08 16 57666.340027
 1996 08 19 97667.119995
 1996 08 20 60666.989990
 1996 08 21 18665.690002
 1996 08 22 5670·679993
 1996 08 23 24670·679993
 1996 08 26 66667.030029
 1996 08 27 69666.400024
 1996 08 28 87667.409973
 1996 08 29 99664.809998
 1996 08 30 31657·710022
 1996 09 03 9655·130005
 1996 09 04 34655.820007
 1996 09 05 86655.609985
 1996 09 06 49658.210022
 1996 09 09 64663·770020
 1996 09 10 3665.570007
 1996 09 11 72667.729980
 1996 09 12 39673.070007
 1996 09 13 84681.390015
 1996 09 16 75686.479980
 1996 09 17 70685·799988
 1996 09 18 46683·770020
 1996 09 19 45684·070007
 1996 09 20 58687.070007
 1996 09 23 19687.030029
 1996 09 24 37690.880005
 1996 09 25 47688·260010
 1996 09 26 82690·150024
 1996 09 27 80687·109985
 1996 09 30 9690.109985
 1996 10 01 15689·539978
 1996 10 02 5694·820007
 1996 10 03 43694·809998
 1996 10 04 78701·739990
 1996 10 07 0704·169983
 1996 10 08 8705·760010
 1996 10 09 19702·359985
 1996 10 10 91696·820007
 1996 10 11 77700.669983
 1996 10 14 97705.159973
 1996 10 15 47708.070007
 1996 10 16 16704.419983
 1996 10 17 46708.520020
 1996 10 18 6711.039978
 1996 10 21 89714·099976
 1996 10 22 47709.849976
 1996 10 23 34707.309998
 1996 10 24 89708.250000
 1996 10 25 34704.109985
 1996 10 28 2705.400024
 1996 10 29 89703.250000
 1996 10 30 28703·440002
 1996 10 31 94706.609985
 1996 11 01 28708.599976
 1996 11 04 89707.020020
 1996 11 05 32714.559998
 1996 11 06 8724·599976
 1996 11 07 92729.489990
 1996 11 08 32730.820007
 1996 11 11 30732·599976
 1996 11 12 37733·039978
 1996 11 13 88732·109985
 1996 11 14 45735.989990
 1996 11 15 79741.919983
 1996 11 18 71739.239990
 1996 11 19 36742.179993
 1996 11 20 78746.989990
 1996 11 21 62745·200012
 1996 11 22 22748.729980
 1996 11 25 81757·049988
 1996 11 26 6762.119995
 1996 11 27 85757.299988
 1996 11 29 27758·270020
 1996 12 02 90757·030029
 1996 12 03 29761·750000
 1996 12 04 79748.400024
 1996 12 05 50747·650024
 1996 12 06 58744·380005
 1996 12 09 74749·760010
 1996 12 10 2753·429993
 1996 12 11 79747.539978
 1996 12 12 5744.859985
 1996 12 13 90731·400024
 1996 12 16 34732·679993
 1996 12 17 26727·669983
 1996 12 18 74732.760010
 1996 12 19 53746·059998
 1996 12 20 83755.409973
 1996 12 23 30750.400024
 1996 12 24 35751·030029
 1996 12 26 63757·070007
 1996 12 27 79758·750000
 1996 12 30 53759.200012
 1996 12 31 82753.950012
 1997 01 02  46742·809998
 1997 01 03  81748·239990
 1997 01 06  83753.309998
 1997 01 07  34753.260010
 1997 01 08  51755.719971
 1997 01 09  69757.679993
 1997 01 10  33759·650024
 1997 01 13  34762·849976
 1997 01 14  55772.039978
 1997 01 15  49770·950012
 1997 01 16  41772.049988
 1997 01 17  53776.369995
 1997 01 20  58780·080017
 1997 01 21  55783·719971
 1997 01 22  70786.229980
 1997 01 23  84794.669983
 1997 01 24  85778.210022
 1997 01 27  42771·429993
 1997 01 28  8776.320007
 1997 01 29  47772·700012
 1997 01 30  87784·169983
 1997 01 31  91791·859985
 1997 02 03  67787.140015
 1997 02 04  85789.280029
 1997 02 05  38792.710022
 1997 02 06  11780.349976
 1997 02 07  86789.719971
 1997 02 10  68793.460022
 1997 02 11  40789.599976
 1997 02 12  31802.770020
 1997 02 13  27812.929993
 1997 02 14  90812.200012
 1997 02 18  17816.289978
 1997 02 19  9817.679993
 1997 02 20  78812.489990
 1997 02 21  70804.940002
 1997 02 24  21810·640015
 1997 02 25  27812·849976
 1997 02 26  53812·700012
 1997 02 27  53805.679993
 1997 02 28  26795.700012
 1997 03 03  91795.309998
 1997 03 04  88798.929993
 1997 03 05  6801.989990
 1997 03 06  33804·109985
 1997 03 07  33808·190002
 1997 03 10  48813.659973
 1997 03 11  25814.900024
 1997 03 12  67811.340027
 1997 03 13  9804.260010
 1997 03 14  19796·880005
 1997 03 17  29796.280029
 1997 03 18  79797.179993
 1997 03 19  1791.590027
 1997 03 20  15786·289978
 1997 03 21  61786.440002
 1997 03 24  44791·010010
 1997 03 25  15798.109985
 1997 03 26  74794·890015
 1997 03 27  91792·580017
 1997 03 31  62773.880005
 1997 04 01  85761.489990
 1997 04 02  58759·650024
 1997 04 03  13751·039978
 1997 04 04  59757·900024
 1997 04 07  65764.820007
 1997 04 08  56766·250000
 1997 04 09  47769.530029
 1997 04 10  86763.729980
 1997 04 11  37758.340027
 1997 04 14  80743.729980
 1997 04 15  35754·719971
 1997 04 16  17763·530029
 1997 04 17  9768.549988
 1997 04 18  68767·929993
 1997 04 21  48767·390015
 1997 04 22  53774·640015
 1997 04 23  12778.190002
 1997 04 24  84779·890015
 1997 04 25  80771.179993
 1997 04 28  19773.890015
 1997 04 29  2794·440002
 1997 04 30  14804·130005
 1997 05 01  50802.950012
 1997 05 02  67812·989990
 1997 05 05  62830.289978
 1997 05 06  72832.289978
 1997 05 07  1827·760010
 1997 05 08  70829·090027
 1997 05 09  97827·690002
 1997 05 12  96838·559998
 1997 05 13  3838.489990
 1997 05 14  30841.289978
 1997 05 15  40842·450012
 1997 05 16  49841·880005
 1997 05 19  51835.919983
 1997 05 20  72841.960022
 1997 05 21  47846·869995
 1997 05 22  18841.909973
 1997 05 23  62848.489990
 1997 05 27  47851.530029
 1997 05 28  0850·950012
 1997 05 29  16848.960022
 1997 05 30  82851·869995
 1997 06 02  29851·340027
 1997 06 03  5850·559998
 1997 06 04  82845·549988
 1997 06 05  80848·890015
 1997 06 06  19859.239990
 1997 06 09  94865·140015
 1997 06 10  78870·049988
 1997 06 11  50870·659973
 1997 06 12  43884.340027
 1997 06 13  23894·690002
 1997 06 16  92895·169983
 1997 06 17  10897.599976
 1997 06 18  50894·419983
 1997 06 19  75900.090027
 1997 06 20  37901·770020
 1997 06 23  5898.700012
 1997 06 24  17896.750000
 1997 06 25  56902·090027
 1997 06 26  51893·210022
 1997 06 27  5894·700012
 1997 06 30  44892.619995
 1997 07 01  98893.880005
 1997 07 02  97904.049988
 1997 07 03  2917.820007
 1997 07 07  56923.260010
 1997 07 08  56918·760010
 1997 07 09  62922.030029
 1997 07 10  17916·539978
 1997 07 11  3919·739990
 1997 07 14  14921·780029
 1997 07 15  60926.150024
 1997 07 16  94939·320007
 1997 07 17  61936.960022
 1997 07 18  77931·609985
 1997 07 21  29915·380005
 1997 07 22  1934.380005
 1997 07 23  31941·799988
 1997 07 24  77941·510010
 1997 07 25  30945.650024
 1997 07 28  34942.969971
 1997 07 29  37942.960022
 1997 07 30  71953.979980
 1997 07 31  53957.729980
 1997 08 01  10955.349976
 1997 08 04  30953.179993
 1997 08 05  40954·210022
 1997 08 06  10962.429993
 1997 08 07  74964.169983
 1997 08 08  85951·190002
 1997 08 11  92938·500000
 1997 08 12  39942.989990
 1997 08 13  96935.770020
 1997 08 14  4930.070007
 1997 08 15  57924.770020
 1997 08 18  3912.570007
 1997 08 19  69926.010010
 1997 08 20  10939.349976
 1997 08 21  93939·469971
 1997 08 22  90925·049988
 1997 08 25  12930·929993
 1997 08 26  55922·469971
 1997 08 27  80916·229980
 1997 08 28  13915·900024
 1997 08 29  70907·280029
 1997 09 02  14927.580017
 1997 09 03  26935·900024
 1997 09 04  8933·359985
 1997 09 05  12940.369995
 1997 09 08  88936.500000
 1997 09 09  63938.900024
 1997 09 10  41933.619995
 1997 09 11  32919·030029
 1997 09 12  1925.049988
 1997 09 15  46928.900024
 1997 09 16  98947·659973
 1997 09 17  49950·289978
 1997 09 18  5958·190002
 1997 09 19  58952·349976
 1997 09 22  92960·590027
 1997 09 23  7955.780029
 1997 09 24  74959.780029
 1997 09 25  5947·000000
 1997 09 26  61946·440002
 1997 09 29  76953·960022
 1997 09 30  9955·169983
 1997 10 01  19956.710022
 1997 10 02  68960·460022
 1997 10 03  49975·469971
 1997 10 06  35974.159973
 1997 10 07  56983·119995
 1997 10 08  1983.119995
 1997 10 09  46974·719971
 1997 10 10  3970·619995
 1997 10 13  98973.460022
 1997 10 14  73972·859985
 1997 10 15  11970.280029
 1997 10 16  88973.380005
 1997 10 17  52955·229980
 1997 10 20  22955.719971
 1997 10 21  12972.559998
 1997 10 22  91972.609985
 1997 10 23  50968·489990
 1997 10 24  10960·039978
 1997 10 27  45941·640015
 1997 10 28  37923·090027
 1997 10 29  48935·239990
 1997 10 30  25923·280029
 1997 10 31  28919·929993
 1997 11 03  75939·020020
 1997 11 04  27941·400024
 1997 11 05  81949·619995
 1997 11 06  5942·849976
 1997 11 07  83938·030029
 1997 11 10  94935·900024
 1997 11 11  16928·289978
 1997 11 12  46923.880005
 1997 11 13  60917·789978
 1997 11 14  82930·440002
 1997 11 17  91949·659973
 1997 11 18  44947.650024
 1997 11 19  31947.280029
 1997 11 20  46961.830017
 1997 11 21  95964.549988
 1997 11 24  20963·090027
 1997 11 25  47954.469971
 1997 11 26  68956·469971
 1997 11 28  42959·130005
 1997 12 01  16974·770020
 1997 12 02  83976·200012
 1997 12 03  56980·809998
 1997 12 04  68983.359985
 1997 12 05  2986.250000
 1997 12 08  40985·669983
 1997 12 09  39982·369995
 1997 12 10  37975·780029
 1997 12 11  72969.789978
 1997 12 12  43961.320007
 1997 12 15  76965·960022
 1997 12 16  36973·000000
 1997 12 17  46974.299988
 1997 12 18  42965.539978
 1997 12 19  48955·299988
 1997 12 22  79956.729980
 1997 12 23  67954.510010
 1997 12 24  13942·880005
 1997 12 26  61939.989990
 1997 12 29  3953.950012
 1997 12 30  5970.840027
 1997 12 31  56975.020020
 1998 01 02 47975·039978
 1998 01 05 72982.630005
 1998 01 06 54977.070007
 1998 01 07 97966.580017
 1998 01 08 63964.000000
 1998 01 09 73956.049988
 1998 01 12 33939.250000
 1998 01 13 86952·140015
 1998 01 14 90958.119995
 1998 01 15 19957·940002
 1998 01 16 85965·119995
 1998 01 20 98978·599976
 1998 01 21 36978.599976
 1998 01 22 47970·809998
 1998 01 23 81966·440002
 1998 01 26 34963.039978
 1998 01 27 31973.229980
 1998 01 28 22978.630005
 1998 01 29 14992.650024
 1998 01 30 19987.409973
 1998 02 02 321002.479980
 1998 02 03 301006.130005
 1998 02 04 41009.520020
 1998 02 05 41013·510010
 1998 02 06 211013.070007
 1998 02 09 851015·330017
 1998 02 10 941022·150024
 1998 02 11 641020.710022
 1998 02 12 51026.300049
 1998 02 13 251024.140015
 1998 02 17 541028·020020
 1998 02 18 991032.079956
 1998 02 19 141032.930054
 1998 02 20 111034·209961
 1998 02 23 781038·680054
 1998 02 24 341038·729980
 1998 02 25 71045·790039
 1998 02 26 331048·680054
 1998 02 27 851051.660034
 1998 03 02 211053·979980
 1998 03 03 641052·020020
 1998 03 04 41052·020020
 1998 03 05 191047·329956
 1998 03 06 341055.689941
 1998 03 09 931058.550049
 1998 03 10 601064.589966
 1998 03 11 501069·180054
 1998 03 12 741071.869995
 1998 03 13 241075·859985
 1998 03 16 651079·459961
 1998 03 17 701080·520020
 1998 03 18 671085.520020
 1998 03 19 141089.739990
 1998 03 20 71101.040039
 1998 03 23 11101·160034
 1998 03 24 621106·750000
 1998 03 25 461113·069946
 1998 03 26 991106·280029
 1998 03 27 851107·180054
 1998 03 30 351099.099976
 1998 03 31 251110·130005
 1998 04 01 791109.189941
 1998 04 02 921121·010010
 1998 04 03 871126.359985
 1998 04 06 841131·989990
 1998 04 07 91121.380005
 1998 04 08 161111.599976
 1998 04 09 421111.449951
 1998 04 13 781110.750000
 1998 04 14 771115.949951
 1998 04 15 771119·900024
 1998 04 16 521119.319946
 1998 04 17 901122·719971
 1998 04 20 971124·880005
 1998 04 21 171129.650024
 1998 04 22 911132·979980
 1998 04 23 271130.540039
 1998 04 24 61122.810059
 1998 04 27 71107·900024
 1998 04 28 601095·939941
 1998 04 29 191098·239990
 1998 04 30 671116.969971
 1998 05 01 411121.020020
 1998 05 04 851130·520020
 1998 05 05 241122.069946
 1998 05 06 681118.390015
 1998 05 07 381105·579956
 1998 05 08 151111.420044
 1998 05 11 231119·130005
 1998 05 12 221115.959961
 1998 05 13 411122·219971
 1998 05 14 271124.030029
 1998 05 15 231118.660034
 1998 05 18 661112.439941
 1998 05 19 201113.500000
 1998 05 20 201119.079956
 1998 05 21 551124·449951
 1998 05 22 651116.890015
 1998 05 26 691116.790039
 1998 05 27 201094·439941
 1998 05 28 761099·729980
 1998 05 29 41104.160034
 1998 06 01 81097.849976
 1998 06 02 781098.709961
 1998 06 03 681097·430054
 1998 06 04 991095·930054
 1998 06 05 801113·880005
 1998 06 08 681119.699951
 1998 06 09 381119.920044
 1998 06 10 851126·000000
 1998 06 11 551114·199951
 1998 06 12 921098.839966
 1998 06 15 161098.839966
 1998 06 16 271087.589966
 1998 06 17 261112·869995
 1998 06 18 741109·359985
 1998 06 19 601111·250000
 1998 06 22 121109·010010
 1998 06 23 141119.489990
 1998 06 24 651134·400024
 1998 06 25 521142.040039
 1998 06 26 521136.829956
 1998 06 29 611145.150024
 1998 06 30 401140·800049
 1998 07 01 971148·560059
 1998 07 02 871148·560059
 1998 07 06 371157.329956
 1998 07 07 01159·810059
 1998 07 08 281166·890015
 1998 07 09 781166.380005
 1998 07 10 371166.930054
 1998 07 13 701166.979980
 1998 07 14 11179.760010
 1998 07 15 151181.479980
 1998 07 16 791184·020020
 1998 07 17 01188.099976
 1998 07 20 981190·579956
 1998 07 21 81187·369995
 1998 07 22 71167.670044
 1998 07 23 661164·349976
 1998 07 24 261150.140015
 1998 07 27 971147·270020
 1998 07 28 921147.270020
 1998 07 29 691138·560059
 1998 07 30 151143.069946
 1998 07 31 451142.969971
 1998 08 03 261121·790039
 1998 08 04 331119.729980
 1998 08 05 241084.800049
 1998 08 06 381090.949951
 1998 08 07 291102.540039
 1998 08 10 101092.819946
 1998 08 11 331083.140015
 1998 08 12 911084·699951
 1998 08 13 451091·500000
 1998 08 14 731083·920044
 1998 08 17 481083.670044
 1998 08 18 411101.719971
 1998 08 19 441106.319946
 1998 08 20 251098.790039
 1998 08 21 31091·599976
 1998 08 24 511093.819946
 1998 08 25 191106·640015
 1998 08 26 901092·849976
 1998 08 27 531084.189941
 1998 08 28 81051·800049
 1998 08 31 891033·469971
 1998 09 01 181000·710022
 1998 09 02 801013.190002
 1998 09 03 26990·469971
 1998 09 04 99991.409973
 1998 09 08 851023·460022
 1998 09 09 911027·719971
 1998 09 10 431006·200012
 1998 09 11 181009.059998
 1998 09 14 921038·380005
 1998 09 15 161037.900024
 1998 09 16 211046.069946
 1998 09 17 401045.479980
 1998 09 18 631022.010010
 1998 09 21 141026·020020
 1998 09 22 481033.890015
 1998 09 23 841066.089966
 1998 09 24 501066.109985
 1998 09 25 651051·890015
 1998 09 28 381061·459961
 1998 09 29 941056·310059
 1998 09 30 271049.020020
 1998 10 01 771017.010010
 1998 10 02 281005.450012
 1998 10 05 401002·599976
 1998 10 06 961008·770020
 1998 10 07 80995·659973
 1998 10 08 81970.679993
 1998 10 09 15984.419983
 1998 10 12 801010·710022
 1998 10 13 321000·780029
 1998 10 14 851014·419983
 1998 10 15 391053·089966
 1998 10 16 311062·650024
 1998 10 19 141065·209961
 1998 10 20 521084·060059
 1998 10 21 551073·609985
 1998 10 22 251080.430054
 1998 10 23 321078·479980
 1998 10 26 221081.229980
 1998 10 27 341087.079956
 1998 10 28 611072·790039
 1998 10 29 191086·109985
 1998 10 30 551103.780029
 1998 11 02 681114·439941
 1998 11 03 641115.020020
 1998 11 04 311127.180054
 1998 11 05 421133.880005
 1998 11 06 781141.300049
 1998 11 09 861141.010010
 1998 11 10 501135·369995
 1998 11 11 931136·250000
 1998 11 12 81126·569946
 1998 11 13 21126.339966
 1998 11 16 821138·719971
 1998 11 17 481151.709961
 1998 11 18 251144·520020
 1998 11 19 121155·099976
 1998 11 20 591163·550049
 1998 11 23 691188.209961
 1998 11 24 261191.300049
 1998 11 25 411187.160034
 1998 11 27 381192·969971
 1998 11 30 451192·719971
 1998 12 01 281175·890015
 1998 12 02 411175.280029
 1998 12 03 991176.989990
 1998 12 04 871176·739990
 1998 12 07 761188·959961
 1998 12 08 851193·530029
 1998 12 09 511185.219971
 1998 12 10 331183.770020
 1998 12 11 391167·890015
 1998 12 14 751166·459961
 1998 12 15 241162.829956
 1998 12 16 481166·290039
 1998 12 17 111180·030029
 1998 12 18 361188·890015
 1998 12 21 761210·880005
 1998 12 22 181209·219971
 1998 12 23 121229.890015
 1998 12 24 191229.719971
 1998 12 28 871231.520020
 1998 12 29 571241·859985
 1998 12 30 851244·930054
 1998 12 31 981237·180054
 1999 01 04  641248·810059
 1999 01 05  21246·109985
 1999 01 06  01272·500000
 1999 01 07  741272·339966
 1999 01 08  401278.239990
 1999 01 11  161276.219971
 1999 01 12  511264·449951
 1999 01 13  731247.750000
 1999 01 14  701236·810059
 1999 01 15  881243·260010
 1999 01 19  561253·270020
 1999 01 20  451274·069946
 1999 01 21  371256.939941
 1999 01 22  291236.410034
 1999 01 25  611233.979980
 1999 01 26  661253.250000
 1999 01 27  471262.609985
 1999 01 28  791266.400024
 1999 01 29  341280·369995
 1999 02 01  351283.750000
 1999 02 02  311273.489990
 1999 02 03  991276.040039
 1999 02 04  691272·229980
 1999 02 05  781251·859985
 1999 02 08  471246·930054
 1999 02 09  781243.969971
 1999 02 10  851226.780029
 1999 02 11  461254·050049
 1999 02 12  751254.040039
 1999 02 16  281252.170044
 1999 02 17  281249.310059
 1999 02 18  141239.130005
 1999 02 19  241247·910034
 1999 02 22  891272.219971
 1999 02 23  651280·380005
 1999 02 24  821283·839966
 1999 02 25  231253.410034
 1999 02 26  211246·729980
 1999 03 01  911238.699951
 1999 03 02  761248.310059
 1999 03 03  301231·630005
 1999 03 04  141247·739990
 1999 03 05  241275·729980
 1999 03 08  461282.739990
 1999 03 09  271293.739990
 1999 03 10  801287.020020
 1999 03 11  111306.430054
 1999 03 12  681304·420044
 1999 03 15  201307.469971
 1999 03 16  571311.109985
 1999 03 17  181306·550049
 1999 03 18  411317·619995
 1999 03 19  401323·819946
 1999 03 22  81303·839966
 1999 03 23  411297.010010
 1999 03 24  911269.020020
 1999 03 25  451289·989990
 1999 03 26  211289.989990
 1999 03 29  981311.760010
 1999 03 30  701310·170044
 1999 03 31  161313·599976
 1999 04 01  81294.540039
 1999 04 05  341321.119995
 1999 04 06  511326.760010
 1999 04 07  601329·579956
 1999 04 08  81344·079956
 1999 04 09  191351·219971
 1999 04 12  361358.689941
 1999 04 13  81362·380005
 1999 04 14  841357.239990
 1999 04 15  451332.410034
 1999 04 16  501325·030029
 1999 04 19  171340.099976
 1999 04 20  231306.300049
 1999 04 21  321336·119995
 1999 04 22  421358·839966
 1999 04 23  681363.650024
 1999 04 26  391363.560059
 1999 04 27  241371.560059
 1999 04 28  901368·619995
 1999 04 29  691356·750000
 1999 04 30  681351.829956
 1999 05 03  921354.630005
 1999 05 04  921354.640015
 1999 05 05  511347.319946
 1999 05 06  751348·359985
 1999 05 07  271345·989990
 1999 05 10  751352·010010
 1999 05 11  701360·000000
 1999 05 12  471367·359985
 1999 05 13  501375·979980
 1999 05 14  891367·560059
 1999 05 17  91339·949951
 1999 05 18  961345.439941
 1999 05 19  61344·229980
 1999 05 20  91350·489990
 1999 05 21  731340·880005
 1999 05 24  621333·020020
 1999 05 25  621317·520020
 1999 05 26  351304·849976
 1999 05 27  951304.760010
 1999 05 28  61304·000000
 1999 06 01  131301.839966
 1999 06 02  941297·099976
 1999 06 03  301304.150024
 1999 06 04  161327·750000
 1999 06 07  791336.420044
 1999 06 08  341334.520020
 1999 06 09  621326·010010
 1999 06 10  61318·640015
 1999 06 11  31311·969971
 1999 06 14  331301.989990
 1999 06 15  961310·760010
 1999 06 16  131332·829956
 1999 06 17  551343·540039
 1999 06 18  901344·479980
 1999 06 21  641349·060059
 1999 06 22  11351.119995
 1999 06 23  281335.880005
 1999 06 24  301333.060059
 1999 06 25  221329·130005
 1999 06 28  561333.680054
 1999 06 29  421351.510010
 1999 06 30  41372.930054
 1999 07 01  531382·800049
 1999 07 02  931391.219971
 1999 07 06  411405·290039
 1999 07 07  871395·880005
 1999 07 08  631403.250000
 1999 07 09  481403.280029
 1999 07 12  951406·819946
 1999 07 13  801399.099976
 1999 07 14  831400·050049
 1999 07 15  851409·839966
 1999 07 16  961418·780029
 1999 07 19  81420.329956
 1999 07 20  711407·650024
 1999 07 21  921386.660034
 1999 07 22  651379.290039
 1999 07 23  221367.410034
 1999 07 26  71358.609985
 1999 07 27  811368·699951
 1999 07 28  461370·530029
 1999 07 29  971365·400024
 1999 07 30  991350.920044
 1999 08 02  911344.689941
 1999 08 03  71336·130005
 1999 08 04  321330·160034
 1999 08 05  781313.709961
 1999 08 06  841316.739990
 1999 08 09  431306.680054
 1999 08 10  551298·619995
 1999 08 11  11301·930054
 1999 08 12  491313·609985
 1999 08 13  731327·719971
 1999 08 16  141331.050049
 1999 08 17  501344.160034
 1999 08 18  971344.160034
 1999 08 19  411332.839966
 1999 08 20  861336·609985
 1999 08 23  301360·239990
 1999 08 24  671373·319946
 1999 08 25  171382.839966
 1999 08 26  711381·790039
 1999 08 27  741365·630005
 1999 08 30  231350.699951
 1999 08 31  941333.270020
 1999 09 01  941331·180054
 1999 09 02  381331.069946
 1999 09 03  511357·739990
 1999 09 07  911361.390015
 1999 09 08  61355·180054
 1999 09 09  51347·660034
 1999 09 10  651357.619995
 1999 09 13  531351·660034
 1999 09 14  811344.180054
 1999 09 15  801347.209961
 1999 09 16  21322·510010
 1999 09 17  491337.589966
 1999 09 20  211338·380005
 1999 09 21  951335·530029
 1999 09 22  261316.180054
 1999 09 23  731315·250000
 1999 09 24  511281·170044
 1999 09 27  71295.030029
 1999 09 28  241285.550049
 1999 09 29  441288·829956
 1999 09 30  211291.310059
 1999 10 01  981283·170044
 1999 10 04  101304.599976
 1999 10 05  61316·410034
 1999 10 06  61325.459961
 1999 10 07  741328.050049
 1999 10 08  201336.609985
 1999 10 11  291339.229980
 1999 10 12  71335·209961
 1999 10 13  671313·040039
 1999 10 14  191289.630005
 1999 10 15  61283.420044
 1999 10 18  501254.130005
 1999 10 19  331279·319946
 1999 10 20  931289·439941
 1999 10 21  561289.430054
 1999 10 22  851308.810059
 1999 10 25  541301·680054
 1999 10 26  571303·459961
 1999 10 27  251299·390015
 1999 10 28  861342·469971
 1999 10 29  371373.170044
 1999 11 01  461367·300049
 1999 11 02  801369·319946
 1999 11 03  551360.329956
 1999 11 04  141369·410034
 1999 11 05  261387.479980
 1999 11 08  171380·780029
 1999 11 09  171383·810059
 1999 11 10  401379.180054
 1999 11 11  831382.119995
 1999 11 12  541396.119995
 1999 11 15  231398.579956
 1999 11 16  981420.359985
 1999 11 17  301423.439941
 1999 11 18  351425·310059
 1999 11 19  471424.939941
 1999 11 22  951425·000000
 1999 11 23  61423.910034
 1999 11 24  301419.709961
 1999 11 26  901425·239990
 1999 11 29  611416·619995
 1999 11 30  731410·589966
 1999 12 01  321400·119995
 1999 12 02  771409·040039
 1999 12 03  541447.420044
 1999 12 06  191434·150024
 1999 12 07  611426·810059
 1999 12 08  591415.660034
 1999 12 09  561418.430054
 1999 12 10  561421·579956
 1999 12 13  611421·579956
 1999 12 14  121418·300049
 1999 12 15  721417.400024
 1999 12 16  241423.109985
 1999 12 17  11431.770020
 1999 12 20  351429.160034
 1999 12 21  341436.469971
 1999 12 22  841440.020020
 1999 12 23  761461·439941
 1999 12 27  551463·189941
 1999 12 28  01462·680054
 1999 12 29  251467.469971
 1999 12 30  31473.099976
 1999 12 31  201472·420044
 2000 01 03 511478.000000
 2000 01 04 601455·219971
 2000 01 05 281413.270020
 2000 01 06 81411·900024
 2000 01 07 931441.469971
 2000 01 10 251464.359985
 2000 01 11 201458·660034
 2000 01 12 171442·599976
 2000 01 13 581454·199951
 2000 01 14 851473·000000
 2000 01 18 731465.150024
 2000 01 19 751461·390015
 2000 01 20 31465·709961
 2000 01 21 271453·180054
 2000 01 24 51454.089966
 2000 01 25 301414·260010
 2000 01 26 91412·729980
 2000 01 27 651418.859985
 2000 01 28 621398·560059
 2000 01 31 591394.479980
 2000 02 01 831412.489990
 2000 02 02 351420·609985
 2000 02 03 121425·780029
 2000 02 04 611435·910034
 2000 02 07 571427.150024
 2000 02 08 11441.829956
 2000 02 09 491444.550049
 2000 02 10 631422·099976
 2000 02 11 871416.829956
 2000 02 14 501394·930054
 2000 02 15 921407·719971
 2000 02 16 141404.550049
 2000 02 17 551399.880005
 2000 02 18 971388·589966
 2000 02 22 861358·109985
 2000 02 23 901370·109985
 2000 02 24 681364·800049
 2000 02 25 781362.140015
 2000 02 28 01360·819946
 2000 02 29 911369.630005
 2000 03 01 561383·459961
 2000 03 02 561386.560059
 2000 03 03 281410.880005
 2000 03 06 431409.739990
 2000 03 07 781399·209961
 2000 03 08 191373.790039
 2000 03 09 891401·819946
 2000 03 10 961413.459961
 2000 03 13 141398·390015
 2000 03 14 811395·150024
 2000 03 15 271397.989990
 2000 03 16 261458·469971
 2000 03 17 711477·329956
 2000 03 20 791470.300049
 2000 03 21 111493.920044
 2000 03 22 321505·079956
 2000 03 23 811532.500000
 2000 03 24 751552·869995
 2000 03 27 361534.630005
 2000 03 28 411527·359985
 2000 03 29 11521·449951
 2000 03 30 591517.380005
 2000 03 31 211519.810059
 2000 04 03 31507·189941
 2000 04 04 111526.449951
 2000 04 05 421506·550049
 2000 04 06 91511·760010
 2000 04 07 921518.680054
 2000 04 10 191527·189941
 2000 04 11 631512.800049
 2000 04 12 701509.079956
 2000 04 13 101477·520020
 2000 04 14 571440·510010
 2000 04 17 851401·530029
 2000 04 18 981441.609985
 2000 04 19 821447.689941
 2000 04 20 801435·489990
 2000 04 24 941434.540039
 2000 04 25 121477·670044
 2000 04 26 581482.939941
 2000 04 27 711469.209961
 2000 04 28 61473.619995
 2000 05 01 571481.510010
 2000 05 02 141468.250000
 2000 05 03 371446·290039
 2000 05 04 561420.989990
 2000 05 05 11436·030029
 2000 05 08 501432.630005
 2000 05 09 81430·280029
 2000 05 10 81412·140015
 2000 05 11 381410.260010
 2000 05 12 911430·130005
 2000 05 15 421452·390015
 2000 05 16 511470·400024
 2000 05 17 881466·040039
 2000 05 18 881458·040039
 2000 05 19 191437.209961
 2000 05 22 961410.550049
 2000 05 23 961403·770020
 2000 05 24 161401·750000
 2000 05 25 481411·650024
 2000 05 26 821391·420044
 2000 05 30 291422·449951
 2000 05 31 751434.489990
 2000 06 01 591448.810059
 2000 06 02 711483.229980
 2000 06 05 821477·280029
 2000 06 06 921471.359985
 2000 06 07 101474·640015
 2000 06 08 531475·650024
 2000 06 09 751472.670044
 2000 06 12 161462·930054
 2000 06 13 801470·420044
 2000 06 14 381483·619995
 2000 06 15 511482.040039
 2000 06 16 221480·770020
 2000 06 19 791488·930054
 2000 06 20 661487.319946
 2000 06 21 791482.189941
 2000 06 22 121479.130005
 2000 06 23 361459·939941
 2000 06 26 991459.660034
 2000 06 27 551463·349976
 2000 06 28 111467.630005
 2000 06 29 91455.140015
 2000 06 30 261454.680054
 2000 07 03 961469·579956
 2000 07 05 681469.540039
 2000 07 06 801461·650024
 2000 07 07 581484.119995
 2000 07 10 471486.560059
 2000 07 11 601488·770020
 2000 07 12 541497·689941
 2000 07 13 341501·390015
 2000 07 14 771509·989990
 2000 07 17 861517.319946
 2000 07 18 641510·489990
 2000 07 19 171495.630005
 2000 07 20 811501.920044
 2000 07 21 721495·569946
 2000 07 24 661485·880005
 2000 07 25 941476.229980
 2000 07 26 771474·469971
 2000 07 27 691464.910034
 2000 07 28 421456·680054
 2000 07 31 791437.650024
 2000 08 01 91443.540039
 2000 08 02 521451·589966
 2000 08 03 981454·189941
 2000 08 04 101462·930054
 2000 08 07 471480.800049
 2000 08 08 211484.520020
 2000 08 09 671490·329956
 2000 08 10 491475·150024
 2000 08 11 851475.719971
 2000 08 14 21491·640015
 2000 08 15 41493.119995
 2000 08 16 841496.089966
 2000 08 17 421499·319946
 2000 08 18 441499·469971
 2000 08 21 921502.839966
 2000 08 22 281508·449951
 2000 08 23 631507.199951
 2000 08 24 241511.160034
 2000 08 25 361513·469971
 2000 08 28 191523·949951
 2000 08 29 151514.810059
 2000 08 30 421510.489990
 2000 08 31 701525·209961
 2000 09 01 201530.089966
 2000 09 05 941520.770020
 2000 09 06 231512·609985
 2000 09 07 491505·339966
 2000 09 08 191502.510010
 2000 09 11 181506.760010
 2000 09 12 181496.930054
 2000 09 13 551487·449951
 2000 09 14 281494·160034
 2000 09 15 321480·959961
 2000 09 18 21467.770020
 2000 09 19 941461·160034
 2000 09 20 861460.489990
 2000 09 21 51452·770020
 2000 09 22 751449·050049
 2000 09 25 991457.420044
 2000 09 26 561448.040039
 2000 09 27 311437.219971
 2000 09 28 631461.689941
 2000 09 29 261458.290039
 2000 10 02 251445·599976
 2000 10 03 291454·819946
 2000 10 04 161439·989990
 2000 10 05 561444.170044
 2000 10 06 61443·300049
 2000 10 09 431409·689941
 2000 10 10 101408.829956
 2000 10 11 961387.020020
 2000 10 12 371374.930054
 2000 10 13 421374·170044
 2000 10 16 441379.479980
 2000 10 17 781380.989990
 2000 10 18 821356.650024
 2000 10 19 211389·930054
 2000 10 20 451408.469971
 2000 10 23 591406.959961
 2000 10 24 271415·640015
 2000 10 25 991398·130005
 2000 10 26 631372·719971
 2000 10 27 201384·569946
 2000 10 30 861406.359985
 2000 10 31 191432.219971
 2000 11 01 731429·599976
 2000 11 02 671433.400024
 2000 11 03 961433·209961
 2000 11 06 521438.459961
 2000 11 07 751436.219971
 2000 11 08 331437.280029
 2000 11 09 221409·280029
 2000 11 10 901400.140015
 2000 11 13 951365·979980
 2000 11 14 741390.060059
 2000 11 15 491395.959961
 2000 11 16 541394·760010
 2000 11 17 841384.849976
 2000 11 20 721367.719971
 2000 11 21 931355.869995
 2000 11 22 871347.349976
 2000 11 24 161343.829956
 2000 11 27 331362.500000
 2000 11 28 891358.810059
 2000 11 29 591352.380005
 2000 11 30 921341.910034
 2000 12 01 881334.670044
 2000 12 04 11332·060059
 2000 12 05 631376.560059
 2000 12 06 381376·540039
 2000 12 07 961353.500000
 2000 12 08 181380.329956
 2000 12 11 191389.050049
 2000 12 12 31380·270020
 2000 12 13 371385·819946
 2000 12 14 511359·989990
 2000 12 15 711340.930054
 2000 12 18 641332.319946
 2000 12 19 171346.439941
 2000 12 20 401305·599976
 2000 12 21 881285.310059
 2000 12 22 211305·969971
 2000 12 26 691315.939941
 2000 12 27 461332.030029
 2000 12 28 651335·930054
 2000 12 29 981340·099976
 2001 01 02  501320.280029
 2001 01 03  571347.760010
 2001 01 04  191350·239990
 2001 01 05  471334·770020
 2001 01 08  401298.349976
 2001 01 09  871311.719971
 2001 01 10  961313·760010
 2001 01 11  431332.189941
 2001 01 12  461333·209961
 2001 01 16  741327·810059
 2001 01 17  651346·920044
 2001 01 18  861352·709961
 2001 01 19  11354.550049
 2001 01 22  791353.619995
 2001 01 23  201362·900024
 2001 01 24  11369.750000
 2001 01 25  601367·349976
 2001 01 26  921357·510010
 2001 01 29  791365·540039
 2001 01 30  401375·680054
 2001 01 31  61383.369995
 2001 02 01  251373.500000
 2001 02 02  881376.380005
 2001 02 05  761354·560059
 2001 02 06  441363·550049
 2001 02 07  161352.260010
 2001 02 08  141350.319946
 2001 02 09  121332·530029
 2001 02 12  81330·959961
 2001 02 13  281336·619995
 2001 02 14  531320.729980
 2001 02 15  721331.290039
 2001 02 16  521326·609985
 2001 02 20  481307.160034
 2001 02 21  241282·969971
 2001 02 22  61259·939941
 2001 02 23  601252.819946
 2001 02 26  901267·689941
 2001 02 27  701272·760010
 2001 02 28  901263.469971
 2001 03 01  371241·359985
 2001 03 02  921251.010010
 2001 03 05  611242.550049
 2001 03 06  251267.420044
 2001 03 07  151263·859985
 2001 03 08  161266.500000
 2001 03 09  911264.739990
 2001 03 12  351233·420044
 2001 03 13  511197.829956
 2001 03 14  501197·660034
 2001 03 15  781182·040039
 2001 03 16  711173.560059
 2001 03 19  261173·500000
 2001 03 20  71180·560059
 2001 03 21  681149.390015
 2001 03 22  91124·270020
 2001 03 23  481141.829956
 2001 03 26  261160·020020
 2001 03 27  301183·349976
 2001 03 28  491182.170044
 2001 03 29  481161·689941
 2001 03 30  681162.800049
 2001 04 02  571169.510010
 2001 04 03  161145.869995
 2001 04 04  811117·500000
 2001 04 05  221151·469971
 2001 04 06  681151.439941
 2001 04 09  611146.130005
 2001 04 10  311173·920044
 2001 04 11  11182.239990
 2001 04 12  81183·510010
 2001 04 16  581184·640015
 2001 04 17  41192·250000
 2001 04 18  431248.420044
 2001 04 19  461253·709961
 2001 04 20  101253.699951
 2001 04 23  311242.979980
 2001 04 24  101233.540039
 2001 04 25  761232·359985
 2001 04 26  401248·300049
 2001 04 27  691253·069946
 2001 04 30  901269.300049
 2001 05 01  171266·469971
 2001 05 02  991272.930054
 2001 05 03  991267.430054
 2001 05 04  971267.510010
 2001 05 07  141270·000000
 2001 05 08  631267.010010
 2001 05 09  291261·650024
 2001 05 10  681268.140015
 2001 05 11  351259·839966
 2001 05 14  321249.680054
 2001 05 15  901257·449951
 2001 05 16  661286·390015
 2001 05 17  741296·479980
 2001 05 18  311292.060059
 2001 05 21  381312.949951
 2001 05 22  791315·930054
 2001 05 23  511309.380005
 2001 05 24  111295.040039
 2001 05 25  551293.170044
 2001 05 29  201278·420044
 2001 05 30  101267.930054
 2001 05 31  471261·910034
 2001 06 01  481265·339966
 2001 06 04  271267·170044
 2001 06 05  211286.619995
 2001 06 06  401283·849976
 2001 06 07  491277.079956
 2001 06 08  621277.109985
 2001 06 11  761264.959961
 2001 06 12  151261.000000
 2001 06 13  141259·750000
 2001 06 14  141241·599976
 2001 06 15  951221·500000
 2001 06 18  221221.229980
 2001 06 19  241226.109985
 2001 06 20  961225.609985
 2001 06 21  231240.239990
 2001 06 22  371237.729980
 2001 06 25  871231.500000
 2001 06 26  441220.699951
 2001 06 27  291219·920044
 2001 06 28  601234·439941
 2001 06 29  341237.290039
 2001 07 02  231239·780029
 2001 07 03  61236.709961
 2001 07 05  171234·449951
 2001 07 06  211219·239990
 2001 07 09  201201.760010
 2001 07 10  741203·430054
 2001 07 11  571184.930054
 2001 07 12  311210·250000
 2001 07 13  481218·540039
 2001 07 16  771219·630005
 2001 07 17  571215·359985
 2001 07 18  701214·439941
 2001 07 19  451225·040039
 2001 07 20  851215.689941
 2001 07 23  171215.219971
 2001 07 24  691191·030029
 2001 07 25  731190·520020
 2001 07 26  901204.180054
 2001 07 27  611209.260010
 2001 07 30  851209.050049
 2001 07 31  211222·739990
 2001 08 01  131223.040039
 2001 08 02  411226·270020
 2001 08 03  11220.750000
 2001 08 06  21214·349976
 2001 08 07  971207.560059
 2001 08 08  321206.790039
 2001 08 09  221184.709961
 2001 08 10  531193.329956
 2001 08 13  131193.819946
 2001 08 14  341198·790039
 2001 08 15  801191.209961
 2001 08 16  381181·800049
 2001 08 17  531181.660034
 2001 08 20  731171·410034
 2001 08 21  311179.849976
 2001 08 22  441168·560059
 2001 08 23  371169·859985
 2001 08 24  991185·150024
 2001 08 27  591186·849976
 2001 08 28  841179.660034
 2001 08 29  91166.969971
 2001 08 30  871151·750000
 2001 08 31  681141.829956
 2001 09 04  951155·400024
 2001 09 05  381135·520020
 2001 09 06  381131.739990
 2001 09 07  911106·400024
 2001 09 10  421096.939941
 2001 09 17  191092.540039
 2001 09 18  781046.420044
 2001 09 19  841038.910034
 2001 09 20  121016·099976
 2001 09 21  70984.539978
 2001 09 24  561008·440002
 2001 09 25  301017·140015
 2001 09 26  171020·289978
 2001 09 27  361018.919983
 2001 09 28  481040.939941
 2001 10 01  331040·939941
 2001 10 02  961051·329956
 2001 10 03  861075.380005
 2001 10 04  541084.119995
 2001 10 05  281072.349976
 2001 10 08  111071·369995
 2001 10 09  141063.369995
 2001 10 10  01081.619995
 2001 10 11  691099.160034
 2001 10 12  511097.430054
 2001 10 15  381091.650024
 2001 10 16  371101.660034
 2001 10 17  381107·119995
 2001 10 18  271077·939941
 2001 10 19  51075.520020
 2001 10 22  381090·569946
 2001 10 23  431098·989990
 2001 10 24  791090·260010
 2001 10 25  811100·089966
 2001 10 26  61110.609985
 2001 10 29  151104·609985
 2001 10 30  691078·300049
 2001 10 31  621074.790039
 2001 11 01  651085.609985
 2001 11 02  101089.630005
 2001 11 05  851106.719971
 2001 11 06  671119·729980
 2001 11 07  661126·619995
 2001 11 08  101135·750000
 2001 11 09  401123.020020
 2001 11 12  391121·709961
 2001 11 13  841139.140015
 2001 11 14  221148.280029
 2001 11 15  711146.459961
 2001 11 16  481143.520020
 2001 11 19  201151.060059
 2001 11 20  781152·449951
 2001 11 21  421142.660034
 2001 11 23  891151·050049
 2001 11 26  981157.880005
 2001 11 27  331163·380005
 2001 11 28  411149.500000
 2001 11 29  801140.400024
 2001 11 30  701143.569946
 2001 12 03  701139·449951
 2001 12 04  801144.800049
 2001 12 05  651173.619995
 2001 12 06  101173.349976
 2001 12 07  951167.099976
 2001 12 10  971158.310059
 2001 12 11  131150.890015
 2001 12 12  201141·579956
 2001 12 13  411137.069946
 2001 12 14  551128·280029
 2001 12 17  201137·300049
 2001 12 18  241145·099976
 2001 12 19  631152.439941
 2001 12 20  421151·420044
 2001 12 21  31147.459961
 2001 12 24  721147.829956
 2001 12 26  431159.180054
 2001 12 27  711157.130005
 2001 12 28  71164.640015
 2001 12 31  411161·160034
 2002 01 02 881154·670044
 2002 01 03 801165.270020
 2002 01 04 11176.550049
 2002 01 07 311176·969971
 2002 01 08 291167·599976
 2002 01 09 321174.260010
 2002 01 10 791159·930054
 2002 01 11 671159.410034
 2002 01 14 241145·599976
 2002 01 15 141148.810059
 2002 01 16 601146·189941
 2002 01 17 991139·270020
 2002 01 18 541138.880005
 2002 01 22 401135·260010
 2002 01 23 891131·939941
 2002 01 24 31139.500000
 2002 01 25 241138·310059
 2002 01 28 471138·630005
 2002 01 29 351137.469971
 2002 01 30 791113·790039
 2002 01 31 691130.209961
 2002 02 01 981130.199951
 2002 02 04 921122.199951
 2002 02 05 521100·959961
 2002 02 06 421093·579956
 2002 02 07 821094·030029
 2002 02 08 781096·300049
 2002 02 11 741112.010010
 2002 02 12 271112.680054
 2002 02 13 111120·560059
 2002 02 14 391124·719971
 2002 02 15 191117.089966
 2002 02 19 301104.180054
 2002 02 20 221098.319946
 2002 02 21 421101·500000
 2002 02 22 881093·930054
 2002 02 25 831112.709961
 2002 02 26 801115·050049
 2002 02 27 831123·060059
 2002 02 28 61121·569946
 2002 03 01 421131·790039
 2002 03 04 711153·839966
 2002 03 05 811157·739990
 2002 03 06 231165·290039
 2002 03 07 891167·939941
 2002 03 08 81172·760010
 2002 03 11 791173.030029
 2002 03 12 161168.260010
 2002 03 13 311165·579956
 2002 03 14 311157·829956
 2002 03 15 461166·479980
 2002 03 18 831172.729980
 2002 03 19 981173.939941
 2002 03 20 01170.290039
 2002 03 21 781155.099976
 2002 03 22 521156.489990
 2002 03 25 491151·040039
 2002 03 26 51147.000000
 2002 03 27 931146·949951
 2002 03 28 721154·449951
 2002 04 01 641147·839966
 2002 04 02 581146·540039
 2002 04 03 351138·849976
 2002 04 04 181130·449951
 2002 04 05 501133.310059
 2002 04 08 971125.410034
 2002 04 09 731128·290039
 2002 04 10 911131·760010
 2002 04 11 391130·469971
 2002 04 12 851112·770020
 2002 04 15 21114·859985
 2002 04 16 161129.400024
 2002 04 17 871133·000000
 2002 04 18 101130.489990
 2002 04 19 401128·819946
 2002 04 22 441125·170044
 2002 04 23 771111.170044
 2002 04 24 851108.459961
 2002 04 25 321094.359985
 2002 04 26 501096.770020
 2002 04 29 141078.949951
 2002 04 30 471082·619995
 2002 05 01 471088·319946
 2002 05 02 341091.420044
 2002 05 03 301084·560059
 2002 05 06 601075·959961
 2002 05 07 791058.670044
 2002 05 08 221088·920044
 2002 05 09 821088.849976
 2002 05 10 111075·430054
 2002 05 13 471074.839966
 2002 05 14 651097.709961
 2002 05 15 521104·229980
 2002 05 16 141099·290039
 2002 05 17 961106.589966
 2002 05 20 371106.589966
 2002 05 21 461099·550049
 2002 05 22 61086·020020
 2002 05 23 941097·099976
 2002 05 24 391097.079956
 2002 05 28 971085.979980
 2002 05 29 501074.829956
 2002 05 30 351069.500000
 2002 05 31 961079.930054
 2002 06 03 591070·739990
 2002 06 04 331046.060059
 2002 06 05 391050·109985
 2002 06 06 601049.900024
 2002 06 07 161033.020020
 2002 06 10 701038·180054
 2002 06 11 501039.040039
 2002 06 12 41021.849976
 2002 06 13 741023.469971
 2002 06 14 971009.559998
 2002 06 17 371036·170044
 2002 06 18 301040.829956
 2002 06 19 641037·609985
 2002 06 20 781023·330017
 2002 06 21 951006.289978
 2002 06 24 631002.109985
 2002 06 25 431005·880005
 2002 06 26 1977.429993
 2002 06 27 41990·669983
 2002 06 28 541001.789978
 2002 07 01 93994.460022
 2002 07 02 78968.650024
 2002 07 03 21954.299988
 2002 07 05 77989.070007
 2002 07 08 20993·559998
 2002 07 09 47979·630005
 2002 07 10 4956·340027
 2002 07 11 33929·159973
 2002 07 12 56934·309998
 2002 07 15 72921.390015
 2002 07 16 83918.650024
 2002 07 17 48926.520020
 2002 07 18 58907·799988
 2002 07 19 39881.559998
 2002 07 22 78854·130005
 2002 07 23 71827.690002
 2002 07 24 7844.320007
 2002 07 25 63853.830017
 2002 07 26 33852.849976
 2002 07 29 79898·960022
 2002 07 30 11909·809998
 2002 07 31 81911·640015
 2002 08 01 17911·619995
 2002 08 02 72884·719971
 2002 08 05 99864·239990
 2002 08 06 55874·440002
 2002 08 07 25878.739990
 2002 08 08 75905.840027
 2002 08 09 30913.950012
 2002 08 12 74908.640015
 2002 08 13 74911.710022
 2002 08 14 38920.210022
 2002 08 15 85933.289978
 2002 08 16 50935.380005
 2002 08 19 11951.169983
 2002 08 20 37950·700012
 2002 08 21 70951·590027
 2002 08 22 22965.000000
 2002 08 23 3962.700012
 2002 08 26 73950.799988
 2002 08 27 18955.820007
 2002 08 28 52934.820007
 2002 08 29 45924.590027
 2002 08 30 70928.150024
 2002 09 03 84916.070007
 2002 09 04 29896·099976
 2002 09 05 56893·400024
 2002 09 06 79899·070007
 2002 09 09 51907.340027
 2002 09 10 64909.890015
 2002 09 11 80924·020020
 2002 09 12 75909·450012
 2002 09 13 24892.750000
 2002 09 16 97891·840027
 2002 09 17 86902·679993
 2002 09 18 60878·450012
 2002 09 19 37869.460022
 2002 09 20 89849·320007
 2002 09 23 69845·390015
 2002 09 24 57833·700012
 2002 09 25 45844·219971
 2002 09 26 30856·599976
 2002 09 27 47854·950012
 2002 09 30 18827.369995
 2002 10 01 29847·929993
 2002 10 02 31851.929993
 2002 10 03 65840·020020
 2002 10 04 19825·900024
 2002 10 07 98808·210022
 2002 10 08 30808·859985
 2002 10 09 92798.549988
 2002 10 10 58806·510010
 2002 10 11 81843.270020
 2002 10 14 91844.390015
 2002 10 15 21881·270020
 2002 10 16 63881.270020
 2002 10 17 37885·349976
 2002 10 18 1886.679993
 2002 10 21 73900·690002
 2002 10 22 82899.719971
 2002 10 23 46896·140015
 2002 10 24 74902·940002
 2002 10 25 91897·710022
 2002 10 28 92907·440002
 2002 10 29 15890·640015
 2002 10 30 47895·280029
 2002 10 31 45898·830017
 2002 11 01 93903·419983
 2002 11 04 76924.580017
 2002 11 05 82915.830017
 2002 11 06 28925·659973
 2002 11 07 10923·760010
 2002 11 08 86910.109985
 2002 11 11 69894.739990
 2002 11 12 59894·299988
 2002 11 13 94892.510010
 2002 11 14 26904.270020
 2002 11 15 19910.210022
 2002 11 18 84915·909973
 2002 11 19 21905·450012
 2002 11 20 2915·010010
 2002 11 21 71935·130005
 2002 11 22 70937·280029
 2002 11 25 89937·150024
 2002 11 26 47932·869995
 2002 11 27 88940·409973
 2002 11 29 12941·820007
 2002 12 02 26954.280029
 2002 12 03 17934.530029
 2002 12 04 57925·250000
 2002 12 05 30921·489990
 2002 12 06 81915.479980
 2002 12 09 93912.229980
 2002 12 10 92904·950012
 2002 12 11 67909.940002
 2002 12 12 29908·369995
 2002 12 13 83901.580017
 2002 12 16 29910·419983
 2002 12 17 93911·219971
 2002 12 18 72902.989990
 2002 12 19 18899.190002
 2002 12 20 33897·789978
 2002 12 23 1902·429993
 2002 12 24 34897·380005
 2002 12 26 54903.890015
 2002 12 27 91890.460022
 2002 12 30 11882·099976
 2002 12 31 66881.929993
 2003 01 02  74909.030029
 2003 01 03  16911.250000
 2003 01 06  67931.770020
 2003 01 07  43930·809998
 2003 01 08  83922.929993
 2003 01 09  46928·309998
 2003 01 10  38932·890015
 2003 01 13  66935·049988
 2003 01 14  14931.659973
 2003 01 15  43932.590027
 2003 01 16  18926·030029
 2003 01 17  60914·599976
 2003 01 21  24906·000000
 2003 01 22  96889·739990
 2003 01 23  26890·250000
 2003 01 24  75887.340027
 2003 01 27  92863·950012
 2003 01 28  18860.760010
 2003 01 29  8868·719971
 2003 01 30  88865·479980
 2003 01 31  28858.330017
 2003 02 03  45864.640015
 2003 02 04  30860·320007
 2003 02 05  97861.630005
 2003 02 06  61844·229980
 2003 02 07  43845.729980
 2003 02 10  89837.159973
 2003 02 11  29843·020020
 2003 02 12  50832·119995
 2003 02 13  97821·250000
 2003 02 14  2834·890015
 2003 02 18  34852.869995
 2003 02 19  74851.169983
 2003 02 20  21849.369995
 2003 02 21  14852·280029
 2003 02 24  87848·169983
 2003 02 25  42839.549988
 2003 02 26  53840.099976
 2003 02 27  95842.190002
 2003 02 28  89847·000000
 2003 03 03  84852.340027
 2003 03 04  56835·429993
 2003 03 05  38829·869995
 2003 03 06  65829.849976
 2003 03 07  57829.549988
 2003 03 10  18828.890015
 2003 03 11  62814.250000
 2003 03 12  66804·190002
 2003 03 13  44832·020020
 2003 03 14  52841.390015
 2003 03 17  12862·789978
 2003 03 18  66866.940002
 2003 03 19  50874·989990
 2003 03 20  95879·599976
 2003 03 21  57895·900024
 2003 03 24  67895.789978
 2003 03 25  7879·869995
 2003 03 26  10875.799988
 2003 03 27  91874·150024
 2003 03 28  94869.880005
 2003 03 31  72863·500000
 2003 04 01  86861.280029
 2003 04 02  32884.570007
 2003 04 03  97885.890015
 2003 04 04  26882.729980
 2003 04 07  34904.890015
 2003 04 08  26883.109985
 2003 04 09  51887.349976
 2003 04 10  77871.780029
 2003 04 11  94883.340027
 2003 04 14  42885·260010
 2003 04 15  57891.270020
 2003 04 16  55896.770020
 2003 04 17  28893.830017
 2003 04 21  72898·010010
 2003 04 22  41911·739990
 2003 04 23  18919.739990
 2003 04 24  24919.020020
 2003 04 25  38911.429993
 2003 04 28  52918·150024
 2003 04 29  47924·239990
 2003 04 30  94922·010010
 2003 05 01  82919.679993
 2003 05 02  66930.559998
 2003 05 05  48933.880005
 2003 05 06  77939·609985
 2003 05 07  73937·219971
 2003 05 08  83929.619995
 2003 05 09  54933·770020
 2003 05 12  36946.840027
 2003 05 13  7947·510010
 2003 05 14  30947.289978
 2003 05 15  21948·229980
 2003 05 16  58948·650024
 2003 05 19  2944.299988
 2003 05 20  55925.340027
 2003 05 21  30923·849976
 2003 05 22  56935.299988
 2003 05 23  3935.200012
 2003 05 27  36952.760010
 2003 05 28  89959.390015
 2003 05 29  68962·080017
 2003 05 30  78965.380005
 2003 06 02  71979·109985
 2003 06 03  28973·020020
 2003 06 04  58987·849976
 2003 06 05  21990.140015
 2003 06 06  871007.690002
 2003 06 09  6987·760010
 2003 06 10  12984.840027
 2003 06 11  52997·479980
 2003 06 12  331002.739990
 2003 06 13  21000·919983
 2003 06 16  451010·859985
 2003 06 17  151015.330017
 2003 06 18  861015.119995
 2003 06 19  241011·219971
 2003 06 20  931002·090027
 2003 06 23  79995.690002
 2003 06 24  45987.840027
 2003 06 25  3991.640015
 2003 06 26  19986·530029
 2003 06 27  38988.880005
 2003 06 30  36983·609985
 2003 07 01  97983.260010
 2003 07 02  13993·780029
 2003 07 03  12995·000000
 2003 07 07  101005.559998
 2003 07 08  861008·919983
 2003 07 09  851010·429993
 2003 07 10  441002.210022
 2003 07 11  411000.859985
 2003 07 14  781015.409973
 2003 07 15  751009.609985
 2003 07 16  31003·469971
 2003 07 17  31994.000000
 2003 07 18  4994·250000
 2003 07 21  46993.320007
 2003 07 22  84990·289978
 2003 07 23  4989·859985
 2003 07 24  20998·890015
 2003 07 25  84998·710022
 2003 07 28  61000·679993
 2003 07 29  11998·640015
 2003 07 30  9992·619995
 2003 07 31  31004·590027
 2003 08 01  13990.309998
 2003 08 04  27985.750000
 2003 08 05  76982.820007
 2003 08 06  41975.739990
 2003 08 07  75974.890015
 2003 08 08  53980·570007
 2003 08 11  55985.460022
 2003 08 12  61990.409973
 2003 08 13  84992·500000
 2003 08 14  14991.909973
 2003 08 15  0992.390015
 2003 08 18  511000.349976
 2003 08 19  611003·299988
 2003 08 20  601003.539978
 2003 08 21  941009·530029
 2003 08 22  231011·010010
 2003 08 25  49993·710022
 2003 08 26  68997·929993
 2003 08 27  44998·049988
 2003 08 28  161004·119995
 2003 08 29  181008.849976
 2003 09 02  361022.590027
 2003 09 03  811029.339966
 2003 09 04  921029·170044
 2003 09 05  621029.209961
 2003 09 08  911032·410034
 2003 09 09  621031·640015
 2003 09 10  391023·169983
 2003 09 11  01020.880005
 2003 09 12  841019·650024
 2003 09 15  681019.789978
 2003 09 16  701029·660034
 2003 09 17  761031.339966
 2003 09 18  881040.160034
 2003 09 19  61040.290039
 2003 09 22  241036·300049
 2003 09 23  591030·119995
 2003 09 24  61029·829956
 2003 09 25  81015·969971
 2003 09 26  621003·450012
 2003 09 29  441006·890015
 2003 09 30  621006·580017
 2003 10 01  301018·219971
 2003 10 02  731021·869995
 2003 10 03  491039.310059
 2003 10 06  61036·479980
 2003 10 07  541039.250000
 2003 10 08  691040·060059
 2003 10 09  191048.280029
 2003 10 10  141040.839966
 2003 10 13  871048·900024
 2003 10 14  891049·489990
 2003 10 15  231053·790039
 2003 10 16  871052·939941
 2003 10 17  601051·890015
 2003 10 20  961044.689941
 2003 10 21  541048·569946
 2003 10 22  501046.030029
 2003 10 23  301035.439941
 2003 10 24  771033.770020
 2003 10 27  331037.750000
 2003 10 28  521046.790039
 2003 10 29  791049·829956
 2003 10 30  451052.810059
 2003 10 31  31053·089966
 2003 11 03  711061·439941
 2003 11 04  121059·020020
 2003 11 05  391054·540039
 2003 11 06  331058·939941
 2003 11 07  51062.390015
 2003 11 10  631053.650024
 2003 11 11  201048·229980
 2003 11 12  181059·099976
 2003 11 13  801059·619995
 2003 11 14  871063.650024
 2003 11 17  771050·349976
 2003 11 18  771048.770020
 2003 11 19  481043.949951
 2003 11 20  661046.479980
 2003 11 21  241037.569946
 2003 11 24  531052·079956
 2003 11 25  821058·050049
 2003 11 26  71058.449951
 2003 11 28  961060·630005
 2003 12 01  171070.469971
 2003 12 02  841071.219971
 2003 12 03  411074·300049
 2003 12 04  591070.369995
 2003 12 05  611069·719971
 2003 12 08  791069.589966
 2003 12 09  261071.939941
 2003 12 10  991063·020020
 2003 12 11  61073·630005
 2003 12 12  171074·760010
 2003 12 15  421082·790039
 2003 12 16  291075.939941
 2003 12 17  951076.540039
 2003 12 18  741089·500000
 2003 12 19  961091.060059
 2003 12 22  871092·939941
 2003 12 23  971096.949951
 2003 12 24  501096.400024
 2003 12 26  201098.469971
 2003 12 29  371109·479980
 2003 12 30  71109.750000
 2003 12 31  701112.560059
 2004 01 02 711118·849976
 2004 01 05 651122·219971
 2004 01 06 441124.459961
 2004 01 07 851126·329956
 2004 01 08 301131.920044
 2004 01 09 861131.920044
 2004 01 12 521127·849976
 2004 01 13 701129.069946
 2004 01 14 41130.750000
 2004 01 15 361137.109985
 2004 01 16 01139·829956
 2004 01 20 271142.930054
 2004 01 21 241149.209961
 2004 01 22 791150·510010
 2004 01 23 821150.310059
 2004 01 26 791155·380005
 2004 01 27 481155·369995
 2004 01 28 31149.140015
 2004 01 29 181134.390015
 2004 01 30 771134·170044
 2004 02 02 561142·449951
 2004 02 03 201137.439941
 2004 02 04 511136.030029
 2004 02 05 971131.170044
 2004 02 06 561142·790039
 2004 02 09 691144·459961
 2004 02 10 501147·020020
 2004 02 11 401158.890015
 2004 02 12 791157.760010
 2004 02 13 121156·880005
 2004 02 17 111158·979980
 2004 02 18 301157.400024
 2004 02 19 821158.569946
 2004 02 20 371149.810059
 2004 02 23 511146.689941
 2004 02 24 181144.540039
 2004 02 25 461145·239990
 2004 02 26 571147.229980
 2004 02 27 151151·680054
 2004 03 01 801157·449951
 2004 03 02 781156.540039
 2004 03 03 101152·439941
 2004 03 04 731154.969971
 2004 03 05 151163·229980
 2004 03 08 91159·939941
 2004 03 09 581147·319946
 2004 03 10 181141·449951
 2004 03 11 491125·959961
 2004 03 12 971120·630005
 2004 03 15 911120.569946
 2004 03 16 691113·760010
 2004 03 17 331125.760010
 2004 03 18 231125·500000
 2004 03 19 201122.719971
 2004 03 22 711109.780029
 2004 03 23 421101·520020
 2004 03 24 941098.319946
 2004 03 25 841110.380005
 2004 03 26 931115·270020
 2004 03 29 761124.369995
 2004 03 30 401127·599976
 2004 03 31 451130.829956
 2004 04 01 281135·670044
 2004 04 02 611144.810059
 2004 04 05 201150·569946
 2004 04 06 911150·569946
 2004 04 07 971148·160034
 2004 04 08 471148·969971
 2004 04 12 141147·290039
 2004 04 13 351147·780029
 2004 04 14 431132.520020
 2004 04 15 91134.079956
 2004 04 16 291136·800049
 2004 04 19 161136·180054
 2004 04 20 351139·260010
 2004 04 21 491125.719971
 2004 04 22 961142·770020
 2004 04 23 961141·920044
 2004 04 26 681145·079956
 2004 04 27 901146·560059
 2004 04 28 741138.109985
 2004 04 29 621128.800049
 2004 04 30 601119.260010
 2004 05 03 851118·719971
 2004 05 04 421127·739990
 2004 05 05 281125.069946
 2004 05 06 561121.530029
 2004 05 07 71117.300049
 2004 05 10 81098.699951
 2004 05 11 321095·689941
 2004 05 12 251097.550049
 2004 05 13 581102·770020
 2004 05 14 31102·099976
 2004 05 17 361095.699951
 2004 05 18 611094.099976
 2004 05 19 621105.930054
 2004 05 20 841092·619995
 2004 05 21 291099·640015
 2004 05 24 831101.280029
 2004 05 25 711113·800049
 2004 05 26 331116.709961
 2004 05 27 231123.949951
 2004 05 28 351122·689941
 2004 06 01 601122·699951
 2004 06 02 561128·099976
 2004 06 03 561125·310059
 2004 06 04 871129·170044
 2004 06 07 281140·540039
 2004 06 08 851142.180054
 2004 06 09 911142·180054
 2004 06 10 321136·469971
 2004 06 14 21136.469971
 2004 06 15 771137·359985
 2004 06 16 161135.280029
 2004 06 17 901133·560059
 2004 06 18 321138.959961
 2004 06 21 131138.050049
 2004 06 22 441135.050049
 2004 06 23 51145·150024
 2004 06 24 931146·339966
 2004 06 25 991145·969971
 2004 06 28 131142·599976
 2004 06 29 461138·260010
 2004 06 30 851144.199951
 2004 07 01 681140.839966
 2004 07 02 851129·150024
 2004 07 06 71125·380005
 2004 07 07 351122.369995
 2004 07 08 761119.119995
 2004 07 09 491115.569946
 2004 07 12 81116.109985
 2004 07 13 911116·300049
 2004 07 14 51119.599976
 2004 07 15 181114.630005
 2004 07 16 911112·170044
 2004 07 19 311105.520020
 2004 07 20 611108.880005
 2004 07 21 291116·270020
 2004 07 22 281099.660034
 2004 07 23 541096·839966
 2004 07 26 761089·819946
 2004 07 27 441096·650024
 2004 07 28 111098.839966
 2004 07 29 851103·510010
 2004 07 30 71103·729980
 2004 08 02 531108.599976
 2004 08 03 601106.619995
 2004 08 04 751102·449951
 2004 08 05 351098·790039
 2004 08 06 681080·699951
 2004 08 09 191069·459961
 2004 08 10 991079·040039
 2004 08 11 671079·040039
 2004 08 12 271075·790039
 2004 08 13 571067.579956
 2004 08 16 581080·660034
 2004 08 17 351086·780029
 2004 08 18 931095·170044
 2004 08 19 681095.170044
 2004 08 20 781100·260010
 2004 08 23 951101.400024
 2004 08 24 531100·939941
 2004 08 25 721106.290039
 2004 08 26 71106.780029
 2004 08 27 291109.680054
 2004 08 30 211107·770020
 2004 08 31 121104·239990
 2004 09 01 231109·239990
 2004 09 02 431119.109985
 2004 09 03 351120.800049
 2004 09 07 581124.079956
 2004 09 08 251123·050049
 2004 09 09 691121·300049
 2004 09 10 561125·260010
 2004 09 13 41129·780029
 2004 09 14 381129.459961
 2004 09 15 641128.329956
 2004 09 16 741126.060059
 2004 09 17 691130·140015
 2004 09 20 141128.550049
 2004 09 21 101131.540039
 2004 09 22 11129·300049
 2004 09 23 971113.609985
 2004 09 24 261113·810059
 2004 09 27 121110.109985
 2004 09 28 751111.770020
 2004 09 29 571114·800049
 2004 09 30 771116·310059
 2004 10 01 41131·640015
 2004 10 04 591140.130005
 2004 10 05 441137·869995
 2004 10 06 911142.050049
 2004 10 07 401142.050049
 2004 10 08 411132.920044
 2004 10 11 761126.199951
 2004 10 12 191124·390015
 2004 10 13 41127.010010
 2004 10 14 331114.959961
 2004 10 15 981113.170044
 2004 10 18 351114.459961
 2004 10 19 11117.959961
 2004 10 20 741104·089966
 2004 10 21 791108·869995
 2004 10 22 411108·140015
 2004 10 25 641096.810059
 2004 10 26 261111.099976
 2004 10 27 121126·290039
 2004 10 28 621130.670044
 2004 10 29 481131.400024
 2004 11 01 781133.410034
 2004 11 02 181140.479980
 2004 11 03 481147.569946
 2004 11 04 361161.670044
 2004 11 05 421170·869995
 2004 11 08 401166·770020
 2004 11 09 741168·959961
 2004 11 10 351169·250000
 2004 11 11 561174·800049
 2004 11 12 471184.170044
 2004 11 15 421184·479980
 2004 11 16 751183·810059
 2004 11 17 831188.459961
 2004 11 18 341184·900024
 2004 11 19 761184·000000
 2004 11 22 131178·180054
 2004 11 23 111179.520020
 2004 11 24 201182·459961
 2004 11 26 261186.619995
 2004 11 29 321186.939941
 2004 11 30 531178·660034
 2004 12 01 481191·369995
 2004 12 02 691194·800049
 2004 12 03 371197.459961
 2004 12 06 461192·410034
 2004 12 07 881192·170044
 2004 12 08 41184.050049
 2004 12 09 611190.510010
 2004 12 10 541191.449951
 2004 12 13 341198.739990
 2004 12 14 571205·290039
 2004 12 15 591206.609985
 2004 12 16 651207·969971
 2004 12 17 61203.209961
 2004 12 20 781203·430054
 2004 12 21 151205.930054
 2004 12 22 911211·420044
 2004 12 23 471213·660034
 2004 12 27 431214·130005
 2004 12 28 341213·540039
 2004 12 29 701213·849976
 2004 12 30 261216.469971
 2004 12 31 521217·329956
 2005 01 03  471217·800049
 2005 01 04  651205.839966
 2005 01 05  391192·729980
 2005 01 06  311191.630005
 2005 01 07  131192·199951
 2005 01 10  651194·780029
 2005 01 11  21190·250000
 2005 01 12  291187.920044
 2005 01 13  111187·699951
 2005 01 14  811185·209961
 2005 01 18  621195.979980
 2005 01 19  231195.979980
 2005 01 20  491184.630005
 2005 01 21  521179.449951
 2005 01 24  871173·030029
 2005 01 25  121174·300049
 2005 01 26  591175.959961
 2005 01 27  411177·500000
 2005 01 28  711175·609985
 2005 01 31  221182·069946
 2005 02 01  971190.390015
 2005 02 02  351195.250000
 2005 02 03  341193·189941
 2005 02 04  41203·469971
 2005 02 07  451204·150024
 2005 02 08  481205.109985
 2005 02 09  191203.829956
 2005 02 10  321198.750000
 2005 02 11  101208.380005
 2005 02 14  171206·930054
 2005 02 15  951212·439941
 2005 02 16  81212.439941
 2005 02 17  221211.329956
 2005 02 18  61202.920044
 2005 02 22  571202·479980
 2005 02 23  561193·520020
 2005 02 24  391200.420044
 2005 02 25  11212.150024
 2005 02 28  251211·369995
 2005 03 01  281212.250000
 2005 03 02  431215.790039
 2005 03 03  171215.719971
 2005 03 04  411224.760010
 2005 03 07  971229·109985
 2005 03 08  391225·689941
 2005 03 09  911219.430054
 2005 03 10  761211·229980
 2005 03 11  661213.040039
 2005 03 14  601206.829956
 2005 03 15  851210.540039
 2005 03 16  221197·750000
 2005 03 17  581193·280029
 2005 03 18  621191.979980
 2005 03 21  891189.650024
 2005 03 22  11189·589966
 2005 03 23  251176·260010
 2005 03 24  281180·109985
 2005 03 28  131179.910034
 2005 03 29  551179.390015
 2005 03 30  421181.540039
 2005 03 31  631184.530029
 2005 04 01  981189·800049
 2005 04 04  531178.609985
 2005 04 05  101183·560059
 2005 04 06  991189·339966
 2005 04 07  41191·880005
 2005 04 08  911191·750000
 2005 04 11  531184.069946
 2005 04 12  931190.170044
 2005 04 13  211187.760010
 2005 04 14  861174·670044
 2005 04 15  221162·050049
 2005 04 18  261148·920044
 2005 04 19  621154·670044
 2005 04 20  841155.500000
 2005 04 21  931159.949951
 2005 04 22  51159·949951
 2005 04 25  631164·050049
 2005 04 26  531164.800049
 2005 04 27  651159.869995
 2005 04 28  631156.380005
 2005 04 29  881156·969971
 2005 05 02  881162·869995
 2005 05 03  651166·890015
 2005 05 04  541176.010010
 2005 05 05  251178·619995
 2005 05 06  71177.750000
 2005 05 09  431178.869995
 2005 05 10  621178.839966
 2005 05 11  871171·770020
 2005 05 12  551173.369995
 2005 05 13  731163·750000
 2005 05 16  921165·750000
 2005 05 17  111174.349976
 2005 05 18  11187.900024
 2005 05 19  571191.089966
 2005 05 20  771191.219971
 2005 05 23  611197.439941
 2005 05 24  391195.290039
 2005 05 25  201194.069946
 2005 05 26  731198·949951
 2005 05 27  251199.560059
 2005 05 31  881198.780029
 2005 06 01  121205·640015
 2005 06 02  611204·670044
 2005 06 03  141205.089966
 2005 06 06  921198·780029
 2005 06 07  91208·849976
 2005 06 08  491201·969971
 2005 06 09  681201·859985
 2005 06 10  211202.790039
 2005 06 13  101206·030029
 2005 06 14  671207.530029
 2005 06 15  491208·079956
 2005 06 16  681212.099976
 2005 06 17  431219·550049
 2005 06 20  731219·099976
 2005 06 21  451217.130005
 2005 06 22  531219.589966
 2005 06 23  551216.449951
 2005 06 24  481200.900024
 2005 06 27  691194·329956
 2005 06 28  201202.540039
 2005 06 29  251204.069946
 2005 06 30  991203.270020
 2005 07 01  581197·890015
 2005 07 05  381206·339966
 2005 07 06  501206·109985
 2005 07 07  581198.459961
 2005 07 08  761212·729980
 2005 07 11  11220.030029
 2005 07 12  581225.540039
 2005 07 13  801224.459961
 2005 07 14  111233·160034
 2005 07 15  281229·530029
 2005 07 18  981227.920044
 2005 07 19  491230·339966
 2005 07 20  751236·560059
 2005 07 21  641235.829956
 2005 07 22  461234.189941
 2005 07 25  691238·359985
 2005 07 26  71234·420044
 2005 07 27  781237.640015
 2005 07 28  11245·150024
 2005 07 29  741245·040039
 2005 08 01  681239·099976
 2005 08 02  631244·689941
 2005 08 03  911245.859985
 2005 08 04  191245.040039
 2005 08 05  481235.859985
 2005 08 08  391232·280029
 2005 08 09  641234.109985
 2005 08 10  871242·689941
 2005 08 11  591237.810059
 2005 08 12  491237·810059
 2005 08 15  971236·239990
 2005 08 16  831233·869995
 2005 08 17  381225·630005
 2005 08 18  641222·640015
 2005 08 19  891225·079956
 2005 08 22  401228·959961
 2005 08 23  501223.040039
 2005 08 24  781224.150024
 2005 08 25  661213.729980
 2005 08 26  151212.400024
 2005 08 29  811214·280029
 2005 08 30  91212.280029
 2005 08 31  791220·359985
 2005 09 01  881227·290039
 2005 09 02  441224·449951
 2005 09 06  11233·609985
 2005 09 07  31237·060059
 2005 09 08  661236·359985
 2005 09 09  781243.130005
 2005 09 12  241242·599976
 2005 09 13  381240.569946
 2005 09 14  821234.739990
 2005 09 15  461231·880005
 2005 09 16  721237·949951
 2005 09 19  101237.910034
 2005 09 20  921236·489990
 2005 09 21  341221.520020
 2005 09 22  631216·640015
 2005 09 23  681218.829956
 2005 09 26  771222·560059
 2005 09 27  571220·170044
 2005 09 28  431220.979980
 2005 09 29  901228.699951
 2005 09 30  441229.569946
 2005 10 03  521233·339966
 2005 10 04  801229.880005
 2005 10 05  731214·469971
 2005 10 06  251202.140015
 2005 10 07  811199·709961
 2005 10 10  691196·520020
 2005 10 11  461193.099976
 2005 10 12  761190·020020
 2005 10 13  341179·560059
 2005 10 14  281187.130005
 2005 10 17  561191·209961
 2005 10 18  791190.099976
 2005 10 19  221195.760010
 2005 10 20  21197·300049
 2005 10 21  811186.459961
 2005 10 24  411199.390015
 2005 10 25  831201·300049
 2005 10 26  591204·010010
 2005 10 27  201192·650024
 2005 10 28  931198.410034
 2005 10 31  811211·430054
 2005 11 01  951207.339966
 2005 11 02  991215·170044
 2005 11 03  921224.699951
 2005 11 04  41222·520020
 2005 11 07  281224·180054
 2005 11 08  681222·810059
 2005 11 09  191226·589966
 2005 11 10  631232·410034
 2005 11 11  21235.699951
 2005 11 14  31237.199951
 2005 11 15  821237.939941
 2005 11 16  981232.239990
 2005 11 17  861242.959961
 2005 11 18  41249.579956
 2005 11 21  111255.890015
 2005 11 22  711261.900024
 2005 11 23  751270.640015
 2005 11 25  961268·780029
 2005 11 28  641268·439941
 2005 11 29  701266·180054
 2005 11 30  871260·930054
 2005 12 01  291266.170044
 2005 12 02  221266·849976
 2005 12 05  71265·079956
 2005 12 06  671272.890015
 2005 12 07  801264.849976
 2005 12 08  921263.359985
 2005 12 09  211263.079956
 2005 12 12  851263·859985
 2005 12 13  481272.109985
 2005 12 14  51275·800049
 2005 12 15  751275.170044
 2005 12 16  331275·239990
 2005 12 19  601270.510010
 2005 12 20  181263·859985
 2005 12 21  561269.369995
 2005 12 22  311268·189941
 2005 12 23  641269.760010
 2005 12 27  131271.829956
 2005 12 28  781261.099976
 2005 12 29  241260.609985
 2005 12 30  371254.420044
 2006 01 03 961270·219971
 2006 01 04 781275·369995
 2006 01 05 811276.910034
 2006 01 06 801286.089966
 2006 01 09 01290·780029
 2006 01 10 191290.150024
 2006 01 11 951294.900024
 2006 01 12 161294.180054
 2006 01 13 791288·959961
 2006 01 17 891287·609985
 2006 01 18 861282.930054
 2006 01 19 981287·790039
 2006 01 20 171285.040039
 2006 01 23 11268.189941
 2006 01 24 971271.469971
 2006 01 25 01271.869995
 2006 01 26 201276·439941
 2006 01 27 931286.380005
 2006 01 30 991287·939941
 2006 01 31 221285·199951
 2006 02 01 191283·329956
 2006 02 02 271282·459961
 2006 02 03 851270·869995
 2006 02 06 911267.040039
 2006 02 07 721265.780029
 2006 02 08 921266.469971
 2006 02 09 751274.560059
 2006 02 10 561269·890015
 2006 02 13 591266·989990
 2006 02 14 11278·209961
 2006 02 15 121281.000000
 2006 02 16 921289.390015
 2006 02 17 881289.469971
 2006 02 21 911291·920044
 2006 02 22 651294.170044
 2006 02 23 11293·839966
 2006 02 24 901292.109985
 2006 02 27 251297.569946
 2006 02 28 291294·119995
 2006 03 01 81291.800049
 2006 03 02 211291·239990
 2006 03 03 911297.329956
 2006 03 06 241288·229980
 2006 03 07 621278·260010
 2006 03 08 641280.329956
 2006 03 09 31282.739990
 2006 03 10 921284.369995
 2006 03 13 401287.369995
 2006 03 14 251298.140015
 2006 03 15 971304.400024
 2006 03 16 31310.449951
 2006 03 17 421309·790039
 2006 03 20 361310·000000
 2006 03 21 371310.880005
 2006 03 22 521305·969971
 2006 03 23 921305·040039
 2006 03 24 531306.530029
 2006 03 27 111303·739990
 2006 03 28 571306·239990
 2006 03 29 431305·599976
 2006 03 30 571310.150024
 2006 03 31 321303.000000
 2006 04 03 631309·189941
 2006 04 04 681307.550049
 2006 04 05 571312·810059
 2006 04 06 371311·989990
 2006 04 07 391314.069946
 2006 04 10 681300·739990
 2006 04 11 821300.709961
 2006 04 12 891290.930054
 2006 04 13 781292.089966
 2006 04 17 701292.449951
 2006 04 18 901309·020020
 2006 04 19 771310·390015
 2006 04 20 11318.160034
 2006 04 21 221317.670044
 2006 04 24 631311·280029
 2006 04 25 131310·790039
 2006 04 26 511310·969971
 2006 04 27 11315.000000
 2006 04 28 71316·040039
 2006 05 01 351317·209961
 2006 05 02 971313.660034
 2006 05 03 71313·469971
 2006 05 04 541315.140015
 2006 05 05 61326.530029
 2006 05 08 331326.699951
 2006 05 09 651326·599976
 2006 05 10 601325.510010
 2006 05 11 131322.630005
 2006 05 12 791305·880005
 2006 05 15 261294.810059
 2006 05 16 71297.880005
 2006 05 17 711291·729980
 2006 05 18 791274·890015
 2006 05 19 641272.150024
 2006 05 22 21268.770020
 2006 05 23 161273·670044
 2006 05 24 21264.530029
 2006 05 25 811273.260010
 2006 05 26 761280·540039
 2006 05 30 121280·040039
 2006 05 31 421270·089966
 2006 06 01 31285·709961
 2006 06 02 861290.680054
 2006 06 05 461288·160034
 2006 06 06 181269·880005
 2006 06 07 781272·469971
 2006 06 08 141259.849976
 2006 06 09 311262·579956
 2006 06 12 741255·219971
 2006 06 13 831243·369995
 2006 06 14 661231.459961
 2006 06 15 61258.640015
 2006 06 16 801256·270020
 2006 06 19 181255·930054
 2006 06 20 741249.010010
 2006 06 21 321257·959961
 2006 06 22 291251·920044
 2006 06 23 81253·130005
 2006 06 26 951250.920044
 2006 06 27 991253·369995
 2006 06 28 411247·060059
 2006 06 29 41272·880005
 2006 06 30 91276.300049
 2006 07 03 181280.380005
 2006 07 05 601280·050049
 2006 07 06 811278.319946
 2006 07 07 251275.380005
 2006 07 10 281274.060059
 2006 07 11 551273.640015
 2006 07 12 401273.310059
 2006 07 13 721258·579956
 2006 07 14 921242·699951
 2006 07 17 201240.069946
 2006 07 18 61239.859985
 2006 07 19 91261.810059
 2006 07 20 981262·560059
 2006 07 21 741250.959961
 2006 07 24 291262·500000
 2006 07 25 171272.390015
 2006 07 26 581273.890015
 2006 07 27 621275.849976
 2006 07 28 851280·420044
 2006 07 31 21278.660034
 2006 08 01 101278.660034
 2006 08 02 521283·420044
 2006 08 03 741283·959961
 2006 08 04 961292.920044
 2006 08 07 171279·310059
 2006 08 08 391282·750000
 2006 08 09 221283·739990
 2006 08 10 561272.550049
 2006 08 11 671271·640015
 2006 08 14 421278·900024
 2006 08 15 781286·229980
 2006 08 16 631296.209961
 2006 08 17 741300·780029
 2006 08 18 51302·300049
 2006 08 21 191302.300049
 2006 08 22 241302·489990
 2006 08 23 741301·500000
 2006 08 24 971297.229980
 2006 08 25 451298.880005
 2006 08 28 711305·020020
 2006 08 29 311305.020020
 2006 08 30 121306.739990
 2006 08 31 801306.109985
 2006 09 01 591312·030029
 2006 09 05 331314·670044
 2006 09 06 701313.040039
 2006 09 07 761301.250000
 2006 09 08 721300·140015
 2006 09 11 921302.359985
 2006 09 12 141314·280029
 2006 09 13 81319·920044
 2006 09 14 151318·000000
 2006 09 15 471324.650024
 2006 09 18 141324.869995
 2006 09 19 761322.040039
 2006 09 20 201328·530029
 2006 09 21 601328.189941
 2006 09 22 641318.030029
 2006 09 25 61329·349976
 2006 09 26 441336.599976
 2006 09 27 191340.079956
 2006 09 28 831340.280029
 2006 09 29 481339.880005
 2006 10 02 691338.540039
 2006 10 03 381338.310059
 2006 10 04 141350·199951
 2006 10 05 781353.790039
 2006 10 06 01353·219971
 2006 10 09 531352·689941
 2006 10 10 291354.229980
 2006 10 11 951353·969971
 2006 10 12 711363·760010
 2006 10 13 281366.630005
 2006 10 16 191370.199951
 2006 10 17 251369.050049
 2006 10 18 361372.869995
 2006 10 19 511368·089966
 2006 10 20 51368·660034
 2006 10 23 191377.400024
 2006 10 24 791377.780029
 2006 10 25 351383·609985
 2006 10 26 311389.449951
 2006 10 27 521388·890015
 2006 10 30 51381.219971
 2006 10 31 171381.209961
 2006 11 01 651381·949951
 2006 11 02 241368·390015
 2006 11 03 461371.680054
 2006 11 06 611381.400024
 2006 11 07 31388·189941
 2006 11 08 621388·609985
 2006 11 09 601388·920044
 2006 11 10 541381·040039
 2006 11 13 631387.609985
 2006 11 14 141394·489990
 2006 11 15 271401·349976
 2006 11 16 101403·760010
 2006 11 17 881401·209961
 2006 11 20 571404.369995
 2006 11 21 541403·489990
 2006 11 22 651407·890015
 2006 11 24 501405.939941
 2006 11 27 911400.949951
 2006 11 28 731387·910034
 2006 11 29 841401·140015
 2006 11 30 401406.300049
 2006 12 01 411402.459961
 2006 12 04 401411·229980
 2006 12 05 531415.270020
 2006 12 06 801415·930054
 2006 12 07 581418.270020
 2006 12 08 381414.089966
 2006 12 11 861415·599976
 2006 12 12 121413.780029
 2006 12 13 171416·640015
 2006 12 14 721427·229980
 2006 12 15 211431·630005
 2006 12 18 61431·810059
 2006 12 19 181428·300049
 2006 12 20 741429·050049
 2006 12 21 211426·400024
 2006 12 22 561418·819946
 2006 12 26 881417.910034
 2006 12 27 21427.719971
 2006 12 28 731427·260010
 2006 12 29 821427·000000
 2007 01 03  751429·420044
 2007 01 04  361421.839966
 2007 01 05  901418.339966
 2007 01 08  271414.979980
 2007 01 09  571415·609985
 2007 01 10  841415·989990
 2007 01 11  101427.119995
 2007 01 12  601431·229980
 2007 01 16  321433·930054
 2007 01 17  771435·270020
 2007 01 18  971432·959961
 2007 01 19  761431.569946
 2007 01 22  271431.390015
 2007 01 23  711431.329956
 2007 01 24  381440.140015
 2007 01 25  941440.689941
 2007 01 26  921427·270020
 2007 01 29  481426.939941
 2007 01 30  461428·819946
 2007 01 31  581441.609985
 2007 02 01  21446.640015
 2007 02 02  161449.329956
 2007 02 05  581449·380005
 2007 02 06  361450.189941
 2007 02 07  571452·989990
 2007 02 08  41450.449951
 2007 02 09  381452·449951
 2007 02 12  241439·109985
 2007 02 13  841444·410034
 2007 02 14  711457.650024
 2007 02 15  741457.969971
 2007 02 16  411456·770020
 2007 02 20  321460.530029
 2007 02 21  981459.599976
 2007 02 22  781461.569946
 2007 02 23  301456.219971
 2007 02 26  771456·949951
 2007 02 27  911449·250000
 2007 02 28  891415·890015
 2007 03 01  601409·459961
 2007 03 02  191403.400024
 2007 03 05  831391.859985
 2007 03 06  691397.900024
 2007 03 07  261401·160034
 2007 03 08  841407·930054
 2007 03 09  291410.150024
 2007 03 12  61409.339966
 2007 03 13  471406.229980
 2007 03 14  221388.089966
 2007 03 15  111395.729980
 2007 03 16  131397·510010
 2007 03 19  681403·199951
 2007 03 20  81411.530029
 2007 03 21  361437.770020
 2007 03 22  281437.660034
 2007 03 23  561438·890015
 2007 03 26  431437·650024
 2007 03 27  361437·489990
 2007 03 28  141428.349976
 2007 03 29  71426.239990
 2007 03 30  521429.219971
 2007 04 02  681425.489990
 2007 04 03  591440.569946
 2007 04 04  391440.160034
 2007 04 05  851444·880005
 2007 04 09  121448.099976
 2007 04 10  751448·729980
 2007 04 11  971448.390015
 2007 04 12  181448.020020
 2007 04 13  761453.109985
 2007 04 16  11468·619995
 2007 04 17  491474·349976
 2007 04 18  521476.569946
 2007 04 19  911474·229980
 2007 04 20  991484.739990
 2007 04 23  911487·319946
 2007 04 24  121483·819946
 2007 04 25  131496·589966
 2007 04 26  571498·020020
 2007 04 27  411497·319946
 2007 04 30  471497·160034
 2007 05 01  261487.270020
 2007 05 02  891499.099976
 2007 05 03  421503.339966
 2007 05 04  341510·339966
 2007 05 07  341511·000000
 2007 05 08  321509·359985
 2007 05 09  651513.800049
 2007 05 10  731512·329956
 2007 05 11  701506.239990
 2007 05 14  481510.900024
 2007 05 15  41514·829956
 2007 05 16  901514·150024
 2007 05 17  911517·140015
 2007 05 18  271522.750000
 2007 05 21  771529.869995
 2007 05 22  331529·239990
 2007 05 23  771532.430054
 2007 05 24  801529.310059
 2007 05 25  291517·410034
 2007 05 29  801521.800049
 2007 05 30  371530.229980
 2007 05 31  461535·560059
 2007 06 01  281540.560059
 2007 06 04  311540.530029
 2007 06 05  01539·119995
 2007 06 06  871530·569946
 2007 06 07  701517·359985
 2007 06 08  101507.760010
 2007 06 11  251515·530029
 2007 06 12  921511.329956
 2007 06 13  731515·699951
 2007 06 14  691526.449951
 2007 06 15  921538·709961
 2007 06 18  731535.439941
 2007 06 19  811535·849976
 2007 06 20  821537.319946
 2007 06 21  91522·900024
 2007 06 22  681522·189941
 2007 06 25  641514·290039
 2007 06 26  501506.119995
 2007 06 27  61506·800049
 2007 06 28  401514.839966
 2007 06 29  151517·530029
 2007 07 02  981519.449951
 2007 07 03  411526.010010
 2007 07 05  781526.569946
 2007 07 06  541532·400024
 2007 07 09  781534.260010
 2007 07 10  951531.849976
 2007 07 11  931519.339966
 2007 07 12  251547.920044
 2007 07 13  631555.099976
 2007 07 16  751555.900024
 2007 07 17  241555·319946
 2007 07 18  971549·199951
 2007 07 19  551555.199951
 2007 07 20  121553.189941
 2007 07 23  331547.229980
 2007 07 24  641541.569946
 2007 07 25  791524·310059
 2007 07 26  641518·089966
 2007 07 27  91488.530029
 2007 07 30  451477.880005
 2007 07 31  861488.300049
 2007 08 01  111468.380005
 2007 08 02  651476.430054
 2007 08 03  851473·229980
 2007 08 06  501467·670044
 2007 08 07  601488·300049
 2007 08 08  381503·890015
 2007 08 09  521497.209961
 2007 08 10  721462·020020
 2007 08 13  441466.290039
 2007 08 14  911456.739990
 2007 08 15  411440.780029
 2007 08 16  781415.969971
 2007 08 17  181450.329956
 2007 08 20  121451.750000
 2007 08 21  711455·319946
 2007 08 22  181464.859985
 2007 08 23  651472·060059
 2007 08 24  141479·400024
 2007 08 27  851479.359985
 2007 08 28  671466·719971
 2007 08 29  901463.760010
 2007 08 30  351468.430054
 2007 08 31  541481·469971
 2007 09 04  251496·400024
 2007 09 05  261488.760010
 2007 09 06  381481·489990
 2007 09 07  721478·550049
 2007 09 10  191462.250000
 2007 09 11  291472·479980
 2007 09 12  101479.500000
 2007 09 13  561489·579956
 2007 09 14  981485.989990
 2007 09 17  811484.239990
 2007 09 18  651519.890015
 2007 09 19  521538.739990
 2007 09 20  381529.140015
 2007 09 21  891530·890015
 2007 09 24  411530.180054
 2007 09 25  291518.270020
 2007 09 26  401529.390015
 2007 09 27  841532·459961
 2007 09 28  991533·739990
 2007 10 01  811549·020020
 2007 10 02  281548.010010
 2007 10 03  221545.839966
 2007 10 04  291544.020020
 2007 10 05  271561·910034
 2007 10 08  531556.510010
 2007 10 09  861565.260010
 2007 10 10  441565·420044
 2007 10 11  111576.089966
 2007 10 12  911563·030029
 2007 10 15  821564.739990
 2007 10 16  801547.810059
 2007 10 17  21550.660034
 2007 10 18  411542.790039
 2007 10 19  421540.000000
 2007 10 22  11508.060059
 2007 10 23  941520·010010
 2007 10 24  301517.229980
 2007 10 25  221523.239990
 2007 10 26  941535·530029
 2007 10 29  71544.670044
 2007 10 30  71539·420044
 2007 10 31  41552·760010
 2007 11 01  741545.790039
 2007 11 02  851513·150024
 2007 11 05  481510.839966
 2007 11 06  941520·770020
 2007 11 07  771515.459961
 2007 11 08  961482·500000
 2007 11 09  531474.089966
 2007 11 12  251464.939941
 2007 11 13  661481.369995
 2007 11 14  361492·140015
 2007 11 15  491472.670044
 2007 11 16  531462.180054
 2007 11 19  301456·699951
 2007 11 20  221452·640015
 2007 11 21  841436·400024
 2007 11 23  591440.859985
 2007 11 26  811446.089966
 2007 11 27  01429·489990
 2007 11 28  351471.619995
 2007 11 29  511473·810059
 2007 11 30  571488·939941
 2007 12 03  381481·160034
 2007 12 04  21471·339966
 2007 12 05  591486·089966
 2007 12 06  221508·020020
 2007 12 07  311510.630005
 2007 12 10  111518·270020
 2007 12 11  411523.569946
 2007 12 12  621511.959961
 2007 12 13  971489.400024
 2007 12 14  111486·670044
 2007 12 17  781465·050049
 2007 12 18  911460.160034
 2007 12 19  821464.420044
 2007 12 20  781461.530029
 2007 12 21  771485.400024
 2007 12 24  461497·630005
 2007 12 26  531498.849976
 2007 12 27  131495.050049
 2007 12 28  691488·010010
 2007 12 31  911475·829956
 2008 01 02 51471·770020
 2008 01 03 401456.800049
 2008 01 04 111444.010010
 2008 01 07 141423.869995
 2008 01 08 571430·280029
 2008 01 09 111409·189941
 2008 01 10 851429·089966
 2008 01 11 271419.910034
 2008 01 14 541417.890015
 2008 01 15 11411.880005
 2008 01 16 971391·989990
 2008 01 17 681377.719971
 2008 01 18 641350.280029
 2008 01 22 101322·089966
 2008 01 23 791339.089966
 2008 01 24 11355.150024
 2008 01 25 821368·560059
 2008 01 28 631353·969971
 2008 01 29 881364·930054
 2008 01 30 121385.859985
 2008 01 31 271385.619995
 2008 02 01 111396·020020
 2008 02 04 41395.380005
 2008 02 05 151380·280029
 2008 02 06 431351.959961
 2008 02 07 291347.160034
 2008 02 08 361341.219971
 2008 02 11 491341.400024
 2008 02 12 991362.099976
 2008 02 13 181369.229980
 2008 02 14 141368.160034
 2008 02 15 751350.000000
 2008 02 19 891367.280029
 2008 02 20 31363·709961
 2008 02 21 961367.939941
 2008 02 22 811354.300049
 2008 02 25 321374·359985
 2008 02 26 341387·339966
 2008 02 27 621388·339966
 2008 02 28 811378.160034
 2008 02 29 731364·069946
 2008 03 03 871335.130005
 2008 03 04 201331.030029
 2008 03 05 121344.189941
 2008 03 06 801332·199951
 2008 03 07 621313·239990
 2008 03 10 01295·010010
 2008 03 11 381320·650024
 2008 03 12 481333.260010
 2008 03 13 851321·680054
 2008 03 14 611321.469971
 2008 03 17 461287·500000
 2008 03 18 961330·739990
 2008 03 19 61341.510010
 2008 03 20 831330.670044
 2008 03 24 491359·680054
 2008 03 25 691357.469971
 2008 03 26 01352.449951
 2008 03 27 731345.619995
 2008 03 28 841334·869995
 2008 03 31 341328·520020
 2008 04 01 681370.180054
 2008 04 02 621377·949951
 2008 04 03 161375·660034
 2008 04 04 871380·910034
 2008 04 07 361386·739990
 2008 04 08 81370·160034
 2008 04 09 311368.390015
 2008 04 10 461367·239990
 2008 04 11 521357.979980
 2008 04 14 911335.640015
 2008 04 15 431337.719971
 2008 04 16 561365·489990
 2008 04 17 941368·599976
 2008 04 18 201395·900024
 2008 04 21 901390·229980
 2008 04 22 851386.430054
 2008 04 23 611387·869995
 2008 04 24 241397.719971
 2008 04 25 341399.109985
 2008 04 28 291402·900024
 2008 04 29 791397·000000
 2008 04 30 611404·569946
 2008 05 01 631410.069946
 2008 05 02 51422.719971
 2008 05 05 971415.339966
 2008 05 06 131421.569946
 2008 05 07 901419·540039
 2008 05 08 591402.349976
 2008 05 09 931394·900024
 2008 05 12 861404.060059
 2008 05 13 531406·300049
 2008 05 14 591420·189941
 2008 05 15 651424·400024
 2008 05 16 111425·819946
 2008 05 19 161440.239990
 2008 05 20 991424·489990
 2008 05 21 391419.119995
 2008 05 22 471399·069946
 2008 05 23 651392.199951
 2008 05 27 991387·400024
 2008 05 28 661391.250000
 2008 05 29 731406.319946
 2008 05 30 141404·459961
 2008 06 02 31399·619995
 2008 06 03 221393.119995
 2008 06 04 961388.180054
 2008 06 05 01404·050049
 2008 06 06 801400·060059
 2008 06 09 51370·630005
 2008 06 10 491366·839966
 2008 06 11 871357.089966
 2008 06 12 231353·030029
 2008 06 13 431360.030029
 2008 06 16 891364.699951
 2008 06 17 631366.589966
 2008 06 18 531349·589966
 2008 06 19 841347·660034
 2008 06 20 951341·020020
 2008 06 23 401323.780029
 2008 06 24 131326·020020
 2008 06 25 61335·630005
 2008 06 26 761316.290039
 2008 06 27 551289·449951
 2008 06 30 731290.310059
 2008 07 01 71285.310059
 2008 07 02 631292·170044
 2008 07 03 741271.479980
 2008 07 07 261273.949951
 2008 07 08 141274·170044
 2008 07 09 121277.359985
 2008 07 10 821257.650024
 2008 07 11 921257·270020
 2008 07 14 761253.500000
 2008 07 15 61234·349976
 2008 07 16 921245·520020
 2008 07 17 151262.310059
 2008 07 18 701262.229980
 2008 07 21 501267·739990
 2008 07 22 441277·420044
 2008 07 23 641291.170044
 2008 07 24 951283.219971
 2008 07 25 771263·229980
 2008 07 28 991260.089966
 2008 07 29 321263·199951
 2008 07 30 771284.329956
 2008 07 31 431284.930054
 2008 08 01 461270.520020
 2008 08 04 411260·489990
 2008 08 05 671284.880005
 2008 08 06 291291·670044
 2008 08 07 971286.510010
 2008 08 08 321297·849976
 2008 08 11 391313.150024
 2008 08 12 431304·790039
 2008 08 13 911294.030029
 2008 08 14 771300.109985
 2008 08 15 951302.050049
 2008 08 18 161300.219971
 2008 08 19 901276·650024
 2008 08 20 671276·010010
 2008 08 21 591281.400024
 2008 08 22 51293·089966
 2008 08 25 811290·469971
 2008 08 26 241275.650024
 2008 08 27 821285·050049
 2008 08 28 911300·680054
 2008 08 29 791297·589966
 2008 09 02 911303·040039
 2008 09 03 391280.599976
 2008 09 04 811271·800049
 2008 09 05 211244·939941
 2008 09 08 371274·420044
 2008 09 09 311268·660034
 2008 09 10 61243.900024
 2008 09 11 691249.979980
 2008 09 12 561255·089966
 2008 09 15 831250·920044
 2008 09 16 241214.839966
 2008 09 17 131210·339966
 2008 09 18 681211.140015
 2008 09 19 451265.119995
 2008 09 22 151255·369995
 2008 09 23 631221.150024
 2008 09 24 161197.410034
 2008 09 25 941220.030029
 2008 09 26 881215·770020
 2008 09 29 591209·069946
 2008 09 30 701168.030029
 2008 10 01 281167.030029
 2008 10 02 721160.640015
 2008 10 03 641153.819946
 2008 10 06 231097·560059
 2008 10 07 751072·910034
 2008 10 08 251021.059998
 2008 10 09 651005·250000
 2008 10 10 96936.359985
 2008 10 13 831006·929993
 2008 10 14 281044.310059
 2008 10 15 74994·599976
 2008 10 16 32947.710022
 2008 10 17 29984.640015
 2008 10 20 88985.400024
 2008 10 21 31985.440002
 2008 10 22 0951·669983
 2008 10 23 12922·830017
 2008 10 24 38896.299988
 2008 10 27 98893·780029
 2008 10 28 94940·510010
 2008 10 29 59969.969971
 2008 10 30 32963·229980
 2008 10 31 62984.380005
 2008 11 03 34975.570007
 2008 11 04 191007·510010
 2008 11 05 541001·840027
 2008 11 06 37952·400024
 2008 11 07 64931·460022
 2008 11 10 69951.950012
 2008 11 11 9917.150024
 2008 11 12 61893·390015
 2008 11 13 52913.010010
 2008 11 14 8916.880005
 2008 11 17 29882.289978
 2008 11 18 96865·900024
 2008 11 19 94864·570007
 2008 11 20 61820·520020
 2008 11 21 71801.200012
 2008 11 24 31865·599976
 2008 11 25 7868·940002
 2008 11 26 80887.679993
 2008 11 28 17896.250000
 2008 12 01 78888·609985
 2008 12 02 37850.539978
 2008 12 03 39873.119995
 2008 12 04 73875.599976
 2008 12 05 74879.419983
 2008 12 08 52918.570007
 2008 12 09 39916.260010
 2008 12 10 71908.270020
 2008 12 11 84904·630005
 2008 12 12 47883.239990
 2008 12 15 6884·630005
 2008 12 16 67914·659973
 2008 12 17 95918.849976
 2008 12 18 40911·020020
 2008 12 19 89905.469971
 2008 12 22 44887·369995
 2008 12 23 20880·440002
 2008 12 24 76869·789978
 2008 12 26 65873·739990
 2008 12 29 7873.700012
 2008 12 30 96891·119995
 2008 12 31 24910.320007
 2009 01 02  32934.729980
 2009 01 05  88936.630005
 2009 01 06  87943·849976
 2009 01 07  78927.450012
 2009 01 08  18910·000000
 2009 01 09  45911·929993
 2009 01 12  80890·400024
 2009 01 13  58877·020020
 2009 01 14  72867·280029
 2009 01 15  58851·590027
 2009 01 16  89858·130005
 2009 01 20  7849·640015
 2009 01 21  70841.719971
 2009 01 22  35839.739990
 2009 01 23  51838.609985
 2009 01 26  94852·530029
 2009 01 27  12850.450012
 2009 01 28  6877·859985
 2009 01 29  29868.890015
 2009 01 30  14851.659973
 2009 02 02  23830·780029
 2009 02 03  29842.599976
 2009 02 04  11851·849976
 2009 02 05  85850·549988
 2009 02 06  55870.750000
 2009 02 09  86875.010010
 2009 02 10  10868.049988
 2009 02 11  53838.219971
 2009 02 12  81835·479980
 2009 02 13  82839.429993
 2009 02 17  64818.609985
 2009 02 18  86796.169983
 2009 02 19  3797·580017
 2009 02 20  49778·690002
 2009 02 23  36777.849976
 2009 02 24  78775·489990
 2009 02 25  46780·119995
 2009 02 26  45779·419983
 2009 02 27  13751·270020
 2009 03 02  48729.570007
 2009 03 03  61711·669983
 2009 03 04  51724·119995
 2009 03 05  9708·270020
 2009 03 06  41699.090027
 2009 03 09  22695·270020
 2009 03 10  73719·599976
 2009 03 11  61731.919983
 2009 03 12  25752·630005
 2009 03 13  31758·289978
 2009 03 16  43774·530029
 2009 03 17  32778.119995
 2009 03 18  95803.039978
 2009 03 19  12803.239990
 2009 03 20  18788.909973
 2009 03 23  11823.369995
 2009 03 24  70823.650024
 2009 03 25  16826·780029
 2009 03 26  79832.979980
 2009 03 27  9828·679993
 2009 03 30  94809.070007
 2009 03 31  18810.479980
 2009 04 01  34813·619995
 2009 04 02  66845·609985
 2009 04 03  37842.500000
 2009 04 06  19839.750000
 2009 04 07  13834.119995
 2009 04 08  43828.419983
 2009 04 09  91856·909973
 2009 04 13  45864·309998
 2009 04 14  73856·880005
 2009 04 15  29852.929993
 2009 04 16  77870.349976
 2009 04 17  45875·630005
 2009 04 20  96868.270020
 2009 04 21  37850.090027
 2009 04 22  39861·780029
 2009 04 23  95852.869995
 2009 04 24  89871.799988
 2009 04 27  4868·830017
 2009 04 28  46864·479980
 2009 04 29  95882·059998
 2009 04 30  82888·700012
 2009 05 01  93880·479980
 2009 05 04  91907·849976
 2009 05 05  71907.700012
 2009 05 06  34920.280029
 2009 05 07  93929·580017
 2009 05 08  95930.169983
 2009 05 11  73922.989990
 2009 05 12  25915·570007
 2009 05 13  16905.400024
 2009 05 14  0898.359985
 2009 05 15  76896·969971
 2009 05 18  63910·000000
 2009 05 19  0916.390015
 2009 05 20  77924.599976
 2009 05 21  81900·419983
 2009 05 22  78896·650024
 2009 05 26  8911.760010
 2009 05 27  19913.840027
 2009 05 28  14909·450012
 2009 05 29  27920·020020
 2009 06 01  28947·770020
 2009 06 02  46949.380005
 2009 06 03  24942·510010
 2009 06 04  93942·469971
 2009 06 05  73951.690002
 2009 06 08  2946·330017
 2009 06 09  88946·919983
 2009 06 10  81949.770020
 2009 06 11  80956.229980
 2009 06 12  56946.299988
 2009 06 15  5942.450012
 2009 06 16  24928.000000
 2009 06 17  13918·440002
 2009 06 18  1921.929993
 2009 06 19  0927.090027
 2009 06 22  77918·130005
 2009 06 23  59898·690002
 2009 06 24  58910.849976
 2009 06 25  25921·419983
 2009 06 26  23922·000000
 2009 06 29  31927.989990
 2009 06 30  70930.010010
 2009 07 01  55931.919983
 2009 07 02  69921.239990
 2009 07 06  68898.719971
 2009 07 07  7898.599976
 2009 07 08  89886.799988
 2009 07 09  45887·859985
 2009 07 10  32883.570007
 2009 07 13  62901·049988
 2009 07 14  54905.840027
 2009 07 15  9933.950012
 2009 07 16  10943.960022
 2009 07 17  55941.890015
 2009 07 20  0951·619995
 2009 07 21  42956·530029
 2009 07 22  17959.830017
 2009 07 23  30979·419983
 2009 07 24  2979.789978
 2009 07 27  50982.489990
 2009 07 28  89982·349976
 2009 07 29  55977.760010
 2009 07 30  60996·679993
 2009 07 31  67993.179993
 2009 08 03  901003.609985
 2009 08 04  261007.119995
 2009 08 05  11006.640015
 2009 08 06  471008.000000
 2009 08 07  81018.000000
 2009 08 10  611010.119995
 2009 08 11  731005·770020
 2009 08 12  731012·780029
 2009 08 13  551013·140015
 2009 08 14  51012·599976
 2009 08 17  54998·179993
 2009 08 18  51991.200012
 2009 08 19  69999.609985
 2009 08 20  261008.919983
 2009 08 21  431027.589966
 2009 08 24  141035.819946
 2009 08 25  131037·750000
 2009 08 26  191032.469971
 2009 08 27  651033·329956
 2009 08 28  171039.469971
 2009 08 31  761025·209961
 2009 09 01  31028·449951
 2009 09 02  711000·340027
 2009 09 03  421003·429993
 2009 09 04  691016·479980
 2009 09 08  221026·069946
 2009 09 09  361036.339966
 2009 09 10  971044·140015
 2009 09 11  321048·180054
 2009 09 14  441049.739990
 2009 09 15  611056·040039
 2009 09 16  121068·760010
 2009 09 17  261074·770020
 2009 09 18  661071.520020
 2009 09 21  721067.280029
 2009 09 22  441073·810059
 2009 09 23  401080·150024
 2009 09 24  41066·290039
 2009 09 25  171053·469971
 2009 09 28  751065.130005
 2009 09 29  861069.619995
 2009 09 30  41063.400024
 2009 10 01  741054·910034
 2009 10 02  111030.599976
 2009 10 05  31042·579956
 2009 10 06  351060·550049
 2009 10 07  421058.020020
 2009 10 08  851070·670044
 2009 10 09  531071·510010
 2009 10 12  911079·459961
 2009 10 13  461075.300049
 2009 10 14  521093·170044
 2009 10 15  251096·560059
 2009 10 16  901094.670044
 2009 10 19  381100·170044
 2009 10 20  951098·640015
 2009 10 21  301101·359985
 2009 10 22  781095.209961
 2009 10 23  921095·829956
 2009 10 26  201091.750000
 2009 10 27  81072.479980
 2009 10 28  231063.260010
 2009 10 29  81066·829956
 2009 10 30  591065.410034
 2009 11 02  201052.180054
 2009 11 03  191046·359985
 2009 11 04  131061·000000
 2009 11 05  671066.650024
 2009 11 06  551071·479980
 2009 11 09  861093.189941
 2009 11 10  571096·420044
 2009 11 11  281105·369995
 2009 11 12  261101·969971
 2009 11 13  681097.790039
 2009 11 16  151113.689941
 2009 11 17  481110.520020
 2009 11 18  701111.099976
 2009 11 19  331106·439941
 2009 11 20  871094·660034
 2009 11 23  581112·380005
 2009 11 24  511107·560059
 2009 11 25  771111·180054
 2009 11 27  981105·469971
 2009 11 30  141097.239990
 2009 12 01  571112.280029
 2009 12 02  171115.579956
 2009 12 03  01117·280029
 2009 12 04  01119.130005
 2009 12 07  991110·719971
 2009 12 08  991103.040039
 2009 12 09  681097·040039
 2009 12 10  201106·250000
 2009 12 11  171108·500000
 2009 12 14  911114.760010
 2009 12 15  11114·109985
 2009 12 16  71116·209961
 2009 12 17  721106.359985
 2009 12 18  871103·739990
 2009 12 21  261117.680054
 2009 12 22  181120.270020
 2009 12 23  541121·579956
 2009 12 24  81126·479980
 2009 12 28  921130.380005
 2009 12 29  341130.380005
 2009 12 30  741126.420044
 2009 12 31  961127.640015
 2010 01 04 761133·869995
 2010 01 05 621136.630005
 2010 01 06 711139.189941
 2010 01 07 211142.459961
 2010 01 08 771145.390015
 2010 01 11 331149·739990
 2010 01 12 81143·810059
 2010 01 13 771148·400024
 2010 01 14 211150.410034
 2010 01 15 41147·770020
 2010 01 19 721150·449951
 2010 01 20 831147.949951
 2010 01 21 581141·579956
 2010 01 22 561115·489990
 2010 01 25 761102.969971
 2010 01 26 841103·689941
 2010 01 27 641099·510010
 2010 01 28 971100.219971
 2010 01 29 591096.449951
 2010 02 01 481089.380005
 2010 02 02 401104·729980
 2010 02 03 581102.719971
 2010 02 04 831097.250000
 2010 02 05 701067·130005
 2010 02 08 91071.199951
 2010 02 09 961079·280029
 2010 02 10 351073.670044
 2010 02 11 691080.040039
 2010 02 12 231077.810059
 2010 02 16 921095.670044
 2010 02 17 301101·030029
 2010 02 18 881108·239990
 2010 02 19 581112.420044
 2010 02 22 521112·290039
 2010 02 23 51108.579956
 2010 02 24 981106.420044
 2010 02 25 131103·500000
 2010 02 26 91107·239990
 2010 03 01 221116.109985
 2010 03 02 921123·459961
 2010 03 03 151125.640015
 2010 03 04 201123.729980
 2010 03 05 701139·380005
 2010 03 08 891141.050049
 2010 03 09 121145·369995
 2010 03 10 651148.260010
 2010 03 11 611150·239990
 2010 03 12 341153.410034
 2010 03 15 821150.979980
 2010 03 16 511160·280029
 2010 03 17 341169.839966
 2010 03 18 951167.770020
 2010 03 19 241169.199951
 2010 03 22 111167·819946
 2010 03 23 511174.719971
 2010 03 24 671173.040039
 2010 03 25 631180.689941
 2010 03 26 01173·930054
 2010 03 29 01174.849976
 2010 03 30 691177.829956
 2010 03 31 501174.560059
 2010 04 01 11181·430054
 2010 04 05 951187.729980
 2010 04 06 451191.800049
 2010 04 07 611189·599976
 2010 04 08 201188.550049
 2010 04 09 721194.660034
 2010 04 12 641199·199951
 2010 04 13 951199.040039
 2010 04 14 881210·650024
 2010 04 15 951213·920044
 2010 04 16 211210·170044
 2010 04 19 791197·869995
 2010 04 20 631208·579956
 2010 04 21 521210·989990
 2010 04 22 341210·270020
 2010 04 23 621217·280029
 2010 04 26 251219·800049
 2010 04 27 551211·380005
 2010 04 28 481195.050049
 2010 04 29 201209·359985
 2010 04 30 831207.989990
 2010 05 03 431205.130005
 2010 05 04 311197.500000
 2010 05 05 531175·949951
 2010 05 06 661167·579956
 2010 05 07 781135.130005
 2010 05 10 791163·849976
 2010 05 11 881170·479980
 2010 05 12 321172·869995
 2010 05 13 491173.569946
 2010 05 14 91157·189941
 2010 05 17 731141·880005
 2010 05 18 631148.660034
 2010 05 19 671124·270020
 2010 05 20 671107·339966
 2010 05 21 841090·160034
 2010 05 24 641089·949951
 2010 05 25 721074·750000
 2010 05 26 201090·750000
 2010 05 27 231103.520020
 2010 05 28 691102·589966
 2010 06 01 261094.770020
 2010 06 02 651098.560059
 2010 06 03 141105·670044
 2010 06 04 331098·430054
 2010 06 07 161071.359985
 2010 06 08 191063.150024
 2010 06 09 71077.739990
 2010 06 10 381087·849976
 2010 06 11 571092.250000
 2010 06 14 261105.910034
 2010 06 15 791115·589966
 2010 06 16 911118.739990
 2010 06 17 851117·719971
 2010 06 18 571121.010010
 2010 06 21 291131.229980
 2010 06 22 231118·500000
 2010 06 23 631099.640015
 2010 06 24 51090·930054
 2010 06 25 831083.560059
 2010 06 28 911082·599976
 2010 06 29 801071.099976
 2010 06 30 881048·079956
 2010 07 01 911033·579956
 2010 07 02 761032.949951
 2010 07 06 481042·500000
 2010 07 07 521060·890015
 2010 07 08 291071.250000
 2010 07 09 861078.160034
 2010 07 12 51080·780029
 2010 07 13 661099.459961
 2010 07 14 961099.079956
 2010 07 15 521098·660034
 2010 07 16 151093·849976
 2010 07 19 231074.699951
 2010 07 20 191083·939941
 2010 07 21 301088·959961
 2010 07 22 641097·500000
 2010 07 23 431103·729980
 2010 07 26 481115·010010
 2010 07 27 21120·949951
 2010 07 28 671114·660034
 2010 07 29 701115·900024
 2010 07 30 591106·439941
 2010 08 02 761127.300049
 2010 08 03 601125.439941
 2010 08 04 721128.750000
 2010 08 05 501126.560059
 2010 08 06 811123.060059
 2010 08 09 61129.239990
 2010 08 10 451127.160034
 2010 08 11 491116.890015
 2010 08 12 761086.719971
 2010 08 13 941086·250000
 2010 08 16 71082·619995
 2010 08 17 51100·140015
 2010 08 18 421099·770020
 2010 08 19 371092.439941
 2010 08 20 31075·630005
 2010 08 23 941081·579956
 2010 08 24 841063·199951
 2010 08 25 721059·380005
 2010 08 26 11061·449951
 2010 08 27 151065.209961
 2010 08 30 361064·400024
 2010 08 31 621055·140015
 2010 09 01 961081.300049
 2010 09 02 961090.099976
 2010 09 03 541105.099976
 2010 09 07 951102·599976
 2010 09 08 61103·260010
 2010 09 09 851110.270020
 2010 09 10 191110.880005
 2010 09 13 851123·869995
 2010 09 14 771127·359985
 2010 09 15 591126.459961
 2010 09 16 381125·439941
 2010 09 17 681131.469971
 2010 09 20 771144·859985
 2010 09 21 171148.589966
 2010 09 22 421144.380005
 2010 09 23 81136·770020
 2010 09 24 01148·900024
 2010 09 27 861149.920044
 2010 09 28 891150.000000
 2010 09 29 921148·630005
 2010 09 30 651157·160034
 2010 10 01 141150.300049
 2010 10 04 591148.160034
 2010 10 05 341162·760010
 2010 10 06 171162.329956
 2010 10 07 791163.869995
 2010 10 08 601167.729980
 2010 10 11 721168·680054
 2010 10 12 251172.579956
 2010 10 13 801184·380005
 2010 10 14 231178·890015
 2010 10 15 681181·199951
 2010 10 18 831185·530029
 2010 10 19 431178.640015
 2010 10 20 51182·939941
 2010 10 21 101189·430054
 2010 10 22 91183.930054
 2010 10 25 181196·140015
 2010 10 26 871187.109985
 2010 10 27 111183.839966
 2010 10 28 491189·530029
 2010 10 29 801185·459961
 2010 11 01 761195·810059
 2010 11 02 91195.880005
 2010 11 03 711198·300049
 2010 11 04 301221.250000
 2010 11 05 51227·079956
 2010 11 08 671224.569946
 2010 11 09 691226.839966
 2010 11 10 931218.750000
 2010 11 11 281215·449951
 2010 11 12 731210·500000
 2010 11 15 631207·430054
 2010 11 16 201194.790039
 2010 11 17 281183·560059
 2010 11 18 401200·290039
 2010 11 19 971199·969971
 2010 11 22 851198·939941
 2010 11 23 121192.510010
 2010 11 24 51198.619995
 2010 11 26 391194·160034
 2010 11 29 911190.339966
 2010 11 30 121187·400024
 2010 12 01 311207·609985
 2010 12 02 841221·890015
 2010 12 03 611225·569946
 2010 12 06 831225·800049
 2010 12 07 71235.050049
 2010 12 08 521228·930054
 2010 12 09 461234.709961
 2010 12 10 71240.400024
 2010 12 13 451246·729980
 2010 12 14 851246.589966
 2010 12 15 211244·250000
 2010 12 16 921243.750000
 2010 12 17 841245.810059
 2010 12 20 551250.199951
 2010 12 21 881255·819946
 2010 12 22 691259.390015
 2010 12 23 851258·589966
 2010 12 27 531258.430054
 2010 12 28 711259.900024
 2010 12 29 941262.599976
 2010 12 30 371261.089966
 2010 12 31 01259·339966
 2011 01 03  211276.170044
 2011 01 04  501274·119995
 2011 01 05  531277.630005
 2011 01 06  401278·170044
 2011 01 07  131276·829956
 2011 01 10  421271.520020
 2011 01 11  711277·250000
 2011 01 12  421286.869995
 2011 01 13  471286·699951
 2011 01 14  21293·239990
 2011 01 18  531296.060059
 2011 01 19  01294·599976
 2011 01 20  491283.349976
 2011 01 21  881291·209961
 2011 01 24  881291.930054
 2011 01 25  341291.260010
 2011 01 26  701299·739990
 2011 01 27  801301·290039
 2011 01 28  881302.670044
 2011 01 31  861287.170044
 2011 02 01  841308.859985
 2011 02 02  851307.609985
 2011 02 03  921308·599976
 2011 02 04  281311.000000
 2011 02 07  921322.849976
 2011 02 08  361324.869995
 2011 02 09  611324·540039
 2011 02 10  511322·780029
 2011 02 11  201330·790039
 2011 02 14  881332·959961
 2011 02 15  851330·430054
 2011 02 16  771337.609985
 2011 02 17  171341.500000
 2011 02 18  231344·069946
 2011 02 22  751338·910034
 2011 02 23  481317·910034
 2011 02 24  601310.910034
 2011 02 25  481320.609985
 2011 02 28  701329·380005
 2011 03 01  351332·089966
 2011 03 02  491314.189941
 2011 03 03  941332·280029
 2011 03 04  331331.079956
 2011 03 07  311327·680054
 2011 03 08  81325·739990
 2011 03 09  191323.209961
 2011 03 10  521315.719971
 2011 03 11  551308.349976
 2011 03 14  891301.189941
 2011 03 15  41288·459961
 2011 03 16  391280·910034
 2011 03 17  521278·880005
 2011 03 18  671288.880005
 2011 03 21  551300.579956
 2011 03 22  331299.349976
 2011 03 23  901300·510010
 2011 03 24  421311·339966
 2011 03 25  41319.180054
 2011 03 28  951319.739990
 2011 03 29  641319·449951
 2011 03 30  391331.739990
 2011 03 31  81329.770020
 2011 04 01  151337·849976
 2011 04 04  931336.739990
 2011 04 05  101338·209961
 2011 04 06  481339.380005
 2011 04 07  51338·800049
 2011 04 08  211339·459961
 2011 04 11  291333·770020
 2011 04 12  311321.959961
 2011 04 13  31321·349976
 2011 04 14  171316.790039
 2011 04 15  961322.880005
 2011 04 18  891313·349976
 2011 04 19  721312·699951
 2011 04 20  761332.660034
 2011 04 21  381337.489990
 2011 04 25  781337·550049
 2011 04 26  991349·550049
 2011 04 27  161357·489990
 2011 04 28  41361·709961
 2011 04 29  801364·560059
 2011 05 02  981370.579956
 2011 05 03  811360·839966
 2011 05 04  711355.900024
 2011 05 05  21348·000000
 2011 05 06  71354.359985
 2011 05 09  421349.439941
 2011 05 10  371359.439941
 2011 05 11  741354.510010
 2011 05 12  881351.050049
 2011 05 13  911350.469971
 2011 05 16  301343·329956
 2011 05 17  551330.420044
 2011 05 18  291341.819946
 2011 05 19  491346.819946
 2011 05 20  981342.000000
 2011 05 23  251333.069946
 2011 05 24  431323·719971
 2011 05 25  581325.859985
 2011 05 26  181328.510010
 2011 05 27  911334·619995
 2011 05 31  691345·199951
 2011 06 01  891345.199951
 2011 06 02  901318.030029
 2011 06 03  851312·939941
 2011 06 06  681300·260010
 2011 06 07  351296.219971
 2011 06 08  391287.040039
 2011 06 09  641294.540039
 2011 06 10  301288.599976
 2011 06 13  161277.040039
 2011 06 14  151292.500000
 2011 06 15  81287·869995
 2011 06 16  661274·109985
 2011 06 17  761279.819946
 2011 06 20  951280.420044
 2011 06 21  251297·619995
 2011 06 22  141298·609985
 2011 06 23  831286.599976
 2011 06 24  781283.930054
 2011 06 27  471284.910034
 2011 06 28  381296·800049
 2011 06 29  331309·209961
 2011 06 30  901321.969971
 2011 07 01  291341·010010
 2011 07 05  261340·890015
 2011 07 06  441340.939941
 2011 07 07  821356·479980
 2011 07 08  541352·390015
 2011 07 11  901343.310059
 2011 07 12  601327·170044
 2011 07 13  281331·479980
 2011 07 14  281326·880005
 2011 07 15  681317.699951
 2011 07 18  501315·939941
 2011 07 19  291328·140015
 2011 07 20  841330.430054
 2011 07 21  231347.000000
 2011 07 22  91346.099976
 2011 07 25  101344·319946
 2011 07 26  761338·510010
 2011 07 27  431331.910034
 2011 07 28  561316·319946
 2011 07 29  221304·160034
 2011 08 01  881307.380005
 2011 08 02  411286·560059
 2011 08 03  341261·199951
 2011 08 04  401260.229980
 2011 08 05  261218.109985
 2011 08 08  551198·479980
 2011 08 09  141172·880005
 2011 08 10  651171.770020
 2011 08 11  211186.290039
 2011 08 12  471189·040039
 2011 08 15  891204.489990
 2011 08 16  221204·219971
 2011 08 17  301208·469971
 2011 08 18  61189.619995
 2011 08 19  781154.540039
 2011 08 22  611145·489990
 2011 08 23  351162·349976
 2011 08 24  441178.560059
 2011 08 25  251190·680054
 2011 08 26  581181·229980
 2011 08 29  431210.280029
 2011 08 30  01220.099976
 2011 08 31  11230.709961
 2011 09 01  131229.290039
 2011 09 02  841203·900024
 2011 09 06  361173.969971
 2011 09 07  971198·619995
 2011 09 08  521204·400024
 2011 09 09  161185.369995
 2011 09 12  401162.520020
 2011 09 13  351176.410034
 2011 09 14  241202·380005
 2011 09 15  201209·109985
 2011 09 16  251220.060059
 2011 09 19  581214.989990
 2011 09 20  61220·390015
 2011 09 21  31206.300049
 2011 09 22  291164.550049
 2011 09 23  341141.719971
 2011 09 26  981164·189941
 2011 09 27  971195·859985
 2011 09 28  141184.709961
 2011 09 29  591175.869995
 2011 09 30  241159.930054
 2011 10 03  581138·989990
 2011 10 04  691125.119995
 2011 10 05  521146.069946
 2011 10 06  361165.550049
 2011 10 07  681171.400024
 2011 10 10  71194.910034
 2011 10 11  561199·239990
 2011 10 12  91220.250000
 2011 10 13  341207.459961
 2011 10 14  661224.609985
 2011 10 17  411224.469971
 2011 10 18  441233·099976
 2011 10 19  861229·640015
 2011 10 20  71219·530029
 2011 10 21  01239.030029
 2011 10 24  651256·550049
 2011 10 25  821254.189941
 2011 10 26  201246·280029
 2011 10 27  541292·660034
 2011 10 28  221287·079956
 2011 10 31  41284.959961
 2011 11 01  171251·000000
 2011 11 02  451242.479980
 2011 11 03  931263·209961
 2011 11 04  581260.819946
 2011 11 07  361261.699951
 2011 11 08  441277·550049
 2011 11 09  761275·180054
 2011 11 10  751246·219971
 2011 11 11  391266.979980
 2011 11 14  441263.849976
 2011 11 15  971264.250000
 2011 11 16  131259·609985
 2011 11 17  161237·729980
 2011 11 18  651223.510010
 2011 11 21  71215·619995
 2011 11 22  531196.810059
 2011 11 23  781187.479980
 2011 11 25  511172.660034
 2011 11 28  811197.349976
 2011 11 29  21203.670044
 2011 11 30  641247.109985
 2011 12 01  701251·089966
 2011 12 02  201260.079956
 2011 12 05  901266.729980
 2011 12 06  361266·030029
 2011 12 07  171267.060059
 2011 12 08  481260·869995
 2011 12 09  761258.250000
 2011 12 12  831255.050049
 2011 12 13  121249.859985
 2011 12 14  161225.729980
 2011 12 15  401225.599976
 2011 12 16  171231.040039
 2011 12 19  971224·569946
 2011 12 20  01242·819946
 2011 12 21  891245.089966
 2011 12 22  761255.219971
 2011 12 23  431265.420044
 2011 12 27  01269.369995
 2011 12 28  561265.849976
 2011 12 29  231263.540039
 2011 12 30  441264.119995
 2012 01 03 411284.619995
 2012 01 04 951278·729980
 2012 01 05 461283.050049
 2012 01 06 181281.839966
 2012 01 09 741281·989990
 2012 01 10 901296·459961
 2012 01 11 581293·800049
 2012 01 12 101296·819946
 2012 01 13 741294.819946
 2012 01 17 471303.000000
 2012 01 18 961308·109985
 2012 01 19 891315·489990
 2012 01 20 421315.380005
 2012 01 23 961322·280029
 2012 01 24 241315·959961
 2012 01 25 491328·300049
 2012 01 26 21333.469971
 2012 01 27 961320·060059
 2012 01 30 291316.160034
 2012 01 31 91321.410034
 2012 02 01 61330.520020
 2012 02 02 281329.189941
 2012 02 03 251345.339966
 2012 02 06 141344·359985
 2012 02 07 281349.239990
 2012 02 08 981351.000000
 2012 02 09 491354·319946
 2012 02 10 321351·209961
 2012 02 13 701353.349976
 2012 02 14 381351·300049
 2012 02 15 651355.869995
 2012 02 16 581359.020020
 2012 02 17 551363.400024
 2012 02 21 41367.760010
 2012 02 22 591362.699951
 2012 02 23 101364.239990
 2012 02 24 361368.920044
 2012 02 27 791371·939941
 2012 02 28 451373·089966
 2012 02 29 341378.040039
 2012 03 01 871376·170044
 2012 03 02 681374.530029
 2012 03 05 611369.589966
 2012 03 06 971363·630005
 2012 03 07 91354.849976
 2012 03 08 51368·719971
 2012 03 09 701374·760010
 2012 03 12 951373.040039
 2012 03 13 271396·130005
 2012 03 14 441399.420044
 2012 03 15 591402·630005
 2012 03 16 461405·880005
 2012 03 19 911414·000000
 2012 03 20 681409.589966
 2012 03 21 421407·750000
 2012 03 22 951402.890015
 2012 03 23 771399·180054
 2012 03 26 831416·579956
 2012 03 27 561419·150024
 2012 03 28 101413·650024
 2012 03 29 851405·390015
 2012 03 30 221410·890015
 2012 04 02 641422·380005
 2012 04 03 861419.000000
 2012 04 04 411413.089966
 2012 04 05 401401.599976
 2012 04 09 551397.449951
 2012 04 10 421383·010010
 2012 04 11 941374·709961
 2012 04 12 201388.130005
 2012 04 13 411387·609985
 2012 04 16 221379.660034
 2012 04 17 211392.760010
 2012 04 18 671390·780029
 2012 04 19 591390.459961
 2012 04 20 951387.400024
 2012 04 23 221378.530029
 2012 04 24 151375.569946
 2012 04 25 741391.369995
 2012 04 26 561402.089966
 2012 04 27 221406·640015
 2012 04 30 181403.260010
 2012 05 01 721415.319946
 2012 05 02 231405.500000
 2012 05 03 721403.069946
 2012 05 04 601391·510010
 2012 05 07 671373·910034
 2012 05 08 401369.160034
 2012 05 09 461363.729980
 2012 05 10 461365·880005
 2012 05 11 961365·660034
 2012 05 14 771351.930054
 2012 05 15 461344·939941
 2012 05 16 81341.780029
 2012 05 17 221326.359985
 2012 05 18 291312.239990
 2012 05 21 961316·390015
 2012 05 22 31328·489990
 2012 05 23 341320·709961
 2012 05 24 131324·140015
 2012 05 25 481324·199951
 2012 05 29 121334.930054
 2012 05 30 451331·250000
 2012 05 31 751319.739990
 2012 06 01 761309.869995
 2012 06 04 431282.550049
 2012 06 05 911287.619995
 2012 06 06 821315.130005
 2012 06 07 811329·050049
 2012 06 08 271325.810059
 2012 06 11 361335·520020
 2012 06 12 311324.310059
 2012 06 13 881327.280029
 2012 06 14 191333.680054
 2012 06 15 681343·319946
 2012 06 18 381348·219971
 2012 06 19 481363.459961
 2012 06 20 31361.569946
 2012 06 21 01358.270020
 2012 06 22 501337.819946
 2012 06 25 361334·900024
 2012 06 26 851324·239990
 2012 06 27 691334·400024
 2012 06 28 341331·520020
 2012 06 29 531362·170044
 2012 07 02 961366·349976
 2012 07 03 391374·810059
 2012 07 05 861373·849976
 2012 07 06 231367·089966
 2012 07 09 931354.869995
 2012 07 10 971361.540039
 2012 07 11 241345.000000
 2012 07 12 971341.290039
 2012 07 13 571357·699951
 2012 07 16 571357·260010
 2012 07 17 921365·359985
 2012 07 18 521375.260010
 2012 07 19 961380·390015
 2012 07 20 551376.510010
 2012 07 23 591362.339966
 2012 07 24 861351·530029
 2012 07 25 401343.979980
 2012 07 26 561363.130005
 2012 07 27 201389·189941
 2012 07 30 251391.739990
 2012 07 31 481387·160034
 2012 08 01 471385.030029
 2012 08 02 941375·130005
 2012 08 03 211394·160034
 2012 08 06 991399·630005
 2012 08 07 411407.140015
 2012 08 08 241404.140015
 2012 08 09 471405.949951
 2012 08 10 11405·979980
 2012 08 13 751405·869995
 2012 08 14 811410·030029
 2012 08 15 51407.729980
 2012 08 16 861417·439941
 2012 08 17 131418.709961
 2012 08 20 581418·130005
 2012 08 21 201426.680054
 2012 08 22 91416.119995
 2012 08 23 431413.489990
 2012 08 24 741413.459961
 2012 08 27 431416.170044
 2012 08 28 541413·630005
 2012 08 29 771413.949951
 2012 08 30 731410.079956
 2012 08 31 481413·089966
 2012 09 04 261409.310059
 2012 09 05 531408·810059
 2012 09 06 251432.119995
 2012 09 07 361437·920044
 2012 09 10 561438·739990
 2012 09 11 351437·760010
 2012 09 12 241439.150024
 2012 09 13 331463·760010
 2012 09 14 31474.510010
 2012 09 17 91465.630005
 2012 09 18 891461·469971
 2012 09 19 891465.150024
 2012 09 20 471461·229980
 2012 09 21 901467.069946
 2012 09 24 631460·719971
 2012 09 25 791463·239990
 2012 09 26 941441·599976
 2012 09 27 151450.199951
 2012 09 28 171447.130005
 2012 10 01 31457·140015
 2012 10 02 781451.520020
 2012 10 03 461454·300049
 2012 10 04 441463·140015
 2012 10 05 881470·959961
 2012 10 08 531460·930054
 2012 10 09 721455·900024
 2012 10 10 631442·520020
 2012 10 11 831443.900024
 2012 10 12 21438·430054
 2012 10 15 51441.310059
 2012 10 16 191455.510010
 2012 10 17 651462.199951
 2012 10 18 321464.020020
 2012 10 19 841457·339966
 2012 10 22 811435.459961
 2012 10 23 321433.739990
 2012 10 24 741420.040039
 2012 10 25 711421.119995
 2012 10 26 421417.089966
 2012 10 31 111418·760010
 2012 11 01 851428·349976
 2012 11 02 551434.270020
 2012 11 05 231419·900024
 2012 11 06 521433.380005
 2012 11 07 461428.270020
 2012 11 08 481401·229980
 2012 11 09 661391·390015
 2012 11 12 311384.869995
 2012 11 13 641388.810059
 2012 11 14 871380·130005
 2012 11 15 421360.619995
 2012 11 16 471362.030029
 2012 11 19 711386·890015
 2012 11 20 371389.770020
 2012 11 21 441391.250000
 2012 11 23 271409.160034
 2012 11 26 241409.150024
 2012 11 27 841409.010010
 2012 11 28 921410·310059
 2012 11 29 201419·699951
 2012 11 30 31418.859985
 2012 12 03 421423.729980
 2012 12 04 301413.140015
 2012 12 05 21415.560059
 2012 12 06 161413·949951
 2012 12 07 481420·339966
 2012 12 10 261421.640015
 2012 12 11 741434.270020
 2012 12 12 941438·589966
 2012 12 13 661431·359985
 2012 12 14 751419.449951
 2012 12 17 601430·670044
 2012 12 18 941448.000000
 2012 12 19 841447.750000
 2012 12 20 961443.699951
 2012 12 21 121443·670044
 2012 12 24 981430·150024
 2012 12 26 131429·420044
 2012 12 27 341422.800049
 2012 12 28 41418·099976
 2012 12 31 121426.739990
 2013 01 02  931462.430054
 2013 01 03  571465·469971
 2013 01 04  371467·939941
 2013 01 07  671466.469971
 2013 01 08  861461.890015
 2013 01 09  591464·729980
 2013 01 10  361472.300049
 2013 01 11  211472.750000
 2013 01 14  791472.050049
 2013 01 15  611473·310059
 2013 01 16  521473·959961
 2013 01 17  561485·160034
 2013 01 18  871485.979980
 2013 01 22  51492.560059
 2013 01 23  601496·130005
 2013 01 24  761502·270020
 2013 01 25  461503·260010
 2013 01 28  601503.229980
 2013 01 29  611509.349976
 2013 01 30  161509.939941
 2013 01 31  201504·189941
 2013 02 01  221514·410034
 2013 02 04  801513·170044
 2013 02 05  301514·959961
 2013 02 06  961512.530029
 2013 02 07  101512.900024
 2013 02 08  671518.310059
 2013 02 11  11518·310059
 2013 02 12  871522·290039
 2013 02 13  661524.689941
 2013 02 14  971523.140015
 2013 02 15  361524·239990
 2013 02 19  321530·939941
 2013 02 20  611530·939941
 2013 02 21  721511·949951
 2013 02 22  651515.640015
 2013 02 25  931525.839966
 2013 02 26  891498·989990
 2013 02 27  161520·079956
 2013 02 28  461525.339966
 2013 03 01  581519.989990
 2013 03 04  681525·270020
 2013 03 05  801543·469971
 2013 03 06  601545.250000
 2013 03 07  401545·780029
 2013 03 08  441552·479980
 2013 03 11  391556·270020
 2013 03 12  141556.770020
 2013 03 13  771556.390015
 2013 03 14  841563.319946
 2013 03 15  941563.619995
 2013 03 18  401560·699951
 2013 03 19  311557·250000
 2013 03 20  841561·560059
 2013 03 21  701558·709961
 2013 03 22  931557·739990
 2013 03 25  911564·910034
 2013 03 26  621563.949951
 2013 03 27  181564·069946
 2013 03 28  571570.280029
 2013 04 01  691570·569946
 2013 04 02  631573·660034
 2013 04 03  121571·469971
 2013 04 04  371562.599976
 2013 04 05  41559·979980
 2013 04 08  551563·069946
 2013 04 09  531573·890015
 2013 04 10  651589.069946
 2013 04 11  591597.349976
 2013 04 12  331593·300049
 2013 04 15  671588·839966
 2013 04 16  971575.349976
 2013 04 17  201574·569946
 2013 04 18  161554.380005
 2013 04 19  41555.890015
 2013 04 22  161565.550049
 2013 04 23  11579·579956
 2013 04 24  481583.000000
 2013 04 25  391592·640015
 2013 04 26  281585·780029
 2013 04 29  401596·650024
 2013 04 30  981597·569946
 2013 05 01  731597·550049
 2013 05 02  651598·599976
 2013 05 03  11618·459961
 2013 05 06  601619·770020
 2013 05 07  311626·030029
 2013 05 08  831632.780029
 2013 05 09  691635·010010
 2013 05 10  541633.699951
 2013 05 13  641636·000000
 2013 05 14  641651·099976
 2013 05 15  601661·489990
 2013 05 16  241660.510010
 2013 05 17  471667.469971
 2013 05 20  151672·839966
 2013 05 21  101674.930054
 2013 05 22  381687·180054
 2013 05 23  801655.500000
 2013 05 24  661649.780029
 2013 05 28  821674·209961
 2013 05 29  911656.569946
 2013 05 30  881661·910034
 2013 05 31  761658·989990
 2013 06 03  651640.420044
 2013 06 04  31646·530029
 2013 06 05  231629.310059
 2013 06 06  251622·560059
 2013 06 07  711644.400024
 2013 06 10  161648.689941
 2013 06 11  601640.130005
 2013 06 12  201637.709961
 2013 06 13  381639·250000
 2013 06 14  11640·800049
 2013 06 17  981646.500000
 2013 06 18  931654.189941
 2013 06 19  281652.449951
 2013 06 20  511624.619995
 2013 06 21  631599.189941
 2013 06 24  01588.770020
 2013 06 25  311593·790039
 2013 06 26  861606.829956
 2013 06 27  61620·069946
 2013 06 28  231615·939941
 2013 07 01  581626·609985
 2013 07 02  491624·260010
 2013 07 03  21618·969971
 2013 07 05  691632.069946
 2013 07 08  481644·680054
 2013 07 09  111654·180054
 2013 07 10  521657.920044
 2013 07 11  701676·630005
 2013 07 12  641680·189941
 2013 07 15  641684.510010
 2013 07 16  811683·729980
 2013 07 17  811684·750000
 2013 07 18  931693.119995
 2013 07 19  291692·089966
 2013 07 22  381697.609985
 2013 07 23  851698.780029
 2013 07 24  481698.380005
 2013 07 25  491690.939941
 2013 07 26  11691·849976
 2013 07 29  881690·920044
 2013 07 30  681693·189941
 2013 07 31  931698.430054
 2013 08 01  681707·849976
 2013 08 02  221709.670044
 2013 08 05  141709.239990
 2013 08 06  561705.790039
 2013 08 07  661695·300049
 2013 08 08  441700.180054
 2013 08 09  761699·420044
 2013 08 12  571691.489990