Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 916·660000
 1950 01 04 1116·850000
 1950 01 05 5116.930000
 1950 01 06 9516.980000
 1950 01 07 3217.090000
 1950 01 09 5217·080000
 1950 01 10 5017.030001
 1950 01 11 4817·090000
 1950 01 12 5216.760000
 1950 01 13 2216·670000
 1950 01 14 8016·650000
 1950 01 16 3216·719999
 1950 01 17 2116.860001
 1950 01 18 416·850000
 1950 01 19 5616.870001
 1950 01 20 8916·900000
 1950 01 21 1316·940000
 1950 01 23 416·920000
 1950 01 24 1416·860001
 1950 01 25 9016.740000
 1950 01 26 2816.730000
 1950 01 27 5416.820000
 1950 01 28 1816.900000
 1950 01 30 2717·020000
 1950 01 31 9317.049999
 1950 02 01 1017·049999
 1950 02 02 5617.230000
 1950 02 03 2217.290001
 1950 02 04 5717.350000
 1950 02 06 5417.320000
 1950 02 07 4117.230000
 1950 02 08 1717·209999
 1950 02 09 9717.280001
 1950 02 10 9217·240000
 1950 02 11 1017·210000
 1950 02 14 8117·059999
 1950 02 15 1117.059999
 1950 02 16 5716.990000
 1950 02 17 2717·150000
 1950 02 18 1017·230000
 1950 02 20 2717.200001
 1950 02 21 417.170000
 1950 02 23 7817.209999
 1950 02 24 2217·280001
 1950 02 25 9317.260000
 1950 02 27 1617·280001
 1950 02 28 7817.219999
 1950 03 01 6017·240000
 1950 03 02 8617.230000
 1950 03 03 9917.290001
 1950 03 04 6417·330000
 1950 03 06 9617.320000
 1950 03 07 617.200001
 1950 03 08 8517.190001
 1950 03 09 9917·070000
 1950 03 10 2117·090000
 1950 03 11 7817·140000
 1950 03 13 3017·120001
 1950 03 14 7117.250000
 1950 03 15 5617·450001
 1950 03 16 5317.490000
 1950 03 17 1617·450001
 1950 03 18 9317.490000
 1950 03 20 4517·440001
 1950 03 21 617.450001
 1950 03 22 5017·549999
 1950 03 23 217·559999
 1950 03 24 5717·559999
 1950 03 25 3717.610000
 1950 03 27 6317.459999
 1950 03 28 6217.530001
 1950 03 29 8617.440001
 1950 03 30 7217·299999
 1950 03 31 1317.290001
 1950 04 01 6017.340000
 1950 04 03 5117·530001
 1950 04 04 6117·549999
 1950 04 05 7917.629999
 1950 04 06 917.780001
 1950 04 08 9617.820000
 1950 04 10 8017·850000
 1950 04 11 7017·750000
 1950 04 12 4817·940001
 1950 04 13 9117·980000
 1950 04 14 2917·959999
 1950 04 15 1717.860000
 1950 04 17 3817·879999
 1950 04 18 2918·030001
 1950 04 19 3418.049999
 1950 04 20 7717.930000
 1950 04 21 6917.959999
 1950 04 22 3017·950000
 1950 04 24 4417.830000
 1950 04 25 3117.830000
 1950 04 26 5317.760000
 1950 04 27 3817.860001
 1950 04 28 3517.959999
 1950 04 29 8518·070000
 1950 05 01 2718·219999
 1950 05 02 2218.110001
 1950 05 03 818·270000
 1950 05 04 7218.120001
 1950 05 05 5518·219999
 1950 05 06 7618·330000
 1950 05 08 8818·270000
 1950 05 09 4818·270000
 1950 05 10 2418.290001
 1950 05 11 2018·290001
 1950 05 12 2518.180000
 1950 05 13 9518.200000
 1950 05 15 4818·260000
 1950 05 16 9718·440001
 1950 05 17 9518.520000
 1950 05 18 1918.559999
 1950 05 19 6418.680000
 1950 05 20 7618·710000
 1950 05 22 9818·600000
 1950 05 23 5218·709999
 1950 05 24 3618·690001
 1950 05 25 5218·690001
 1950 05 26 6018·670000
 1950 05 27 5118·650000
 1950 05 29 5018·719999
 1950 05 31 4418.780001
 1950 06 01 3118·770000
 1950 06 02 9718·790001
 1950 06 05 2118.600000
 1950 06 06 9618·879999
 1950 06 07 8518.930000
 1950 06 08 9719·139999
 1950 06 09 8519·260000
 1950 06 12 7719·400000
 1950 06 13 2519.250000
 1950 06 14 8318·980000
 1950 06 15 618·930000
 1950 06 16 8118.969999
 1950 06 19 7518.920000
 1950 06 20 1018.830000
 1950 06 21 7219·000000
 1950 06 22 2819.160000
 1950 06 23 8519.139999
 1950 06 26 6218.110001
 1950 06 27 9517·910000
 1950 06 28 6118·110001
 1950 06 29 3117·440001
 1950 06 30 4417.690001
 1950 07 03 1417·639999
 1950 07 05 5017·809999
 1950 07 06 1317.910000
 1950 07 07 8917·670000
 1950 07 10 9117·590000
 1950 07 11 8917.320000
 1950 07 12 5716·870001
 1950 07 13 5216.690001
 1950 07 14 1516·870001
 1950 07 17 9716.680000
 1950 07 18 1317·059999
 1950 07 19 1517·360001
 1950 07 20 9717.610001
 1950 07 21 1817.590000
 1950 07 24 5617.480000
 1950 07 25 8617.230000
 1950 07 26 7617·270000
 1950 07 27 2117·500000
 1950 07 28 8817·690001
 1950 07 31 9517.840000
 1950 08 01 1618·020000
 1950 08 02 117.950001
 1950 08 03 3217·990000
 1950 08 04 018.139999
 1950 08 07 318.410000
 1950 08 08 7618.459999
 1950 08 09 4018·610001
 1950 08 10 8118.480000
 1950 08 11 5118·280001
 1950 08 14 9118·290001
 1950 08 15 8718.320000
 1950 08 16 4718·340000
 1950 08 17 9718·540001
 1950 08 18 1418·680000
 1950 08 21 7418.700001
 1950 08 22 2718·680000
 1950 08 23 518.820000
 1950 08 24 4118·790001
 1950 08 25 2518.540001
 1950 08 28 8018·530001
 1950 08 29 6218·540001
 1950 08 30 8918·430000
 1950 08 31 9118.420000
 1950 09 01 8618·549999
 1950 09 05 8218·680000
 1950 09 06 418.540001
 1950 09 07 4818·590000
 1950 09 08 5218·750000
 1950 09 11 118.610001
 1950 09 12 5518.870001
 1950 09 13 9619·090000
 1950 09 14 1019.180000
 1950 09 15 8419·290001
 1950 09 18 3419·370001
 1950 09 19 6019·309999
 1950 09 20 1619.209999
 1950 09 21 1719.370001
 1950 09 22 6319.440001
 1950 09 25 9119·420000
 1950 09 26 5319·139999
 1950 09 27 1419.410000
 1950 09 28 8419.420000
 1950 09 29 6419·450001
 1950 10 02 2619.690001
 1950 10 03 1319·660000
 1950 10 04 6720·000000
 1950 10 05 8019·889999
 1950 10 06 6820.120001
 1950 10 07 7720.160000
 1950 10 09 720.000000
 1950 10 10 6319.780001
 1950 10 11 3419·860001
 1950 10 13 9319·850000
 1950 10 14 2119·710000
 1950 10 16 6519·709999
 1950 10 17 819·889999
 1950 10 18 7420·010000
 1950 10 19 5520.020000
 1950 10 20 6019·959999
 1950 10 21 9520.010000
 1950 10 23 5919.959999
 1950 10 24 7820.080000
 1950 10 25 5020·049999
 1950 10 26 2619·610001
 1950 10 27 1019.770000
 1950 10 28 8319·790000
 1950 10 30 5919.610001
 1950 10 31 5919.530001
 1950 11 01 1419.559999
 1950 11 02 9019.730000
 1950 11 03 3819·850000
 1950 11 04 7619.780000
 1950 11 06 8619.360001
 1950 11 08 4219·559999
 1950 11 09 6219·790001
 1950 11 10 8219·940001
 1950 11 13 6320.010000
 1950 11 14 1019·860001
 1950 11 15 3219·820000
 1950 11 16 1019.719999
 1950 11 17 719.860001
 1950 11 18 8719·950000
 1950 11 20 7219.930000
 1950 11 21 1619·879999
 1950 11 22 720.160000
 1950 11 24 9320.320000
 1950 11 25 3520·280000
 1950 11 27 8220.180000
 1950 11 28 7519·559999
 1950 11 29 7119·370001
 1950 11 30 9419.510000
 1950 12 01 1419.660000
 1950 12 02 5019.540000
 1950 12 04 9019.000000
 1950 12 05 5019·309999
 1950 12 06 4519·450001
 1950 12 07 9419.400000
 1950 12 08 4519·400000
 1950 12 09 2819.500000
 1950 12 11 3019.719999
 1950 12 12 9519·680000
 1950 12 13 5619·670000
 1950 12 14 8019.430000
 1950 12 15 5119.330000
 1950 12 16 6619·640000
 1950 12 18 6519.850000
 1950 12 19 8019·959999
 1950 12 20 1619.969999
 1950 12 21 4519·980000
 1950 12 22 4220·070000
 1950 12 26 2919.920000
 1950 12 27 5520.299999
 1950 12 28 9520.379999
 1950 12 29 8220·430000
 1950 12 30 5220·410000
 1951 01 02  2520.770000
 1951 01 03  420.690001
 1951 01 04  320·870001
 1951 01 05  020.870001
 1951 01 06  820·880000
 1951 01 08  8421.000000
 1951 01 09  5021.120001
 1951 01 10  4720.850000
 1951 01 11  1121.190001
 1951 01 12  7421·110001
 1951 01 13  9221·100000
 1951 01 15  9521·299999
 1951 01 16  6521·459999
 1951 01 17  3621·549999
 1951 01 18  2321.400000
 1951 01 19  6921.360001
 1951 01 20  2721·410000
 1951 01 22  5921.180000
 1951 01 23  6121.260000
 1951 01 24  1821·160000
 1951 01 25  7821·030001
 1951 01 26  5421·260000
 1951 01 27  5221.530000
 1951 01 29  1921·670000
 1951 01 30  2621.740000
 1951 01 31  6121·660000
 1951 02 01  6421.770000
 1951 02 02  7221·959999
 1951 02 03  122.080000
 1951 02 05  4222·200001
 1951 02 06  9222.120001
 1951 02 07  321·990000
 1951 02 08  6122.090000
 1951 02 09  8422.170000
 1951 02 10  5422.210000
 1951 02 13  6122·180000
 1951 02 14  8622·120001
 1951 02 15  222.000000
 1951 02 16  9522·129999
 1951 02 17  2222.150000
 1951 02 19  8521·830000
 1951 02 20  3121.790001
 1951 02 21  8321·860001
 1951 02 23  8621.920000
 1951 02 24  8721.960000
 1951 02 26  3721·930000
 1951 02 27  1421.760000
 1951 02 28  8021.799999
 1951 03 01  5121·850000
 1951 03 02  621.930000
 1951 03 03  621·940000
 1951 03 05  5221·790001
 1951 03 06  5721·790001
 1951 03 07  5121.860001
 1951 03 08  321.950001
 1951 03 09  7921·950001
 1951 03 10  1321·910000
 1951 03 12  1021·700001
 1951 03 13  7521.410000
 1951 03 14  6121.250000
 1951 03 15  4921·290001
 1951 03 16  4721·639999
 1951 03 17  1521·670000
 1951 03 19  2421.559999
 1951 03 20  2321·520000
 1951 03 21  4821·639999
 1951 03 22  4321·730000
 1951 03 24  1721.470000
 1951 03 26  1621.530001
 1951 03 27  2721.510000
 1951 03 28  321·260000
 1951 03 29  1721·330000
 1951 03 30  3521·480000
 1951 03 31  2221.400000
 1951 04 02  6421·320000
 1951 04 03  2321·260000
 1951 04 04  1221·400000
 1951 04 05  9621.690001
 1951 04 06  2021.719999
 1951 04 07  6121.680000
 1951 04 09  221.680000
 1951 04 10  3621·650000
 1951 04 11  9121·639999
 1951 04 12  8221.830000
 1951 04 13  8822.090000
 1951 04 14  5522·200000
 1951 04 16  1922·040001
 1951 04 17  6022.090000
 1951 04 18  7722·129999
 1951 04 19  9222·040001
 1951 04 20  7622.040001
 1951 04 21  9622.050000
 1951 04 23  022.049999
 1951 04 24  921.959999
 1951 04 25  5421·969999
 1951 04 26  1622·160000
 1951 04 27  1322·389999
 1951 04 28  9522.430000
 1951 04 30  7322.430000
 1951 05 01  7022.530001
 1951 05 02  9822.620001
 1951 05 03  6122.809999
 1951 05 04  7622.770000
 1951 05 05  3322·690000
 1951 05 07  6322·629999
 1951 05 08  4622.610001
 1951 05 09  3422·639999
 1951 05 10  622·510000
 1951 05 11  3822.330000
 1951 05 12  1322.220000
 1951 05 14  4122.180000
 1951 05 15  1321.760000
 1951 05 16  8021·690001
 1951 05 17  4921.910000
 1951 05 18  1421·510000
 1951 05 19  721.550000
 1951 05 21  7121.459999
 1951 05 22  6821·360001
 1951 05 23  021.160000
 1951 05 24  6121.049999
 1951 05 25  1821.030001
 1951 05 26  821.080000
 1951 05 28  6621·209999
 1951 05 29  7721.350000
 1951 05 31  5221·520000
 1951 06 01  3121·480000
 1951 06 04  621.240000
 1951 06 05  7921.330000
 1951 06 06  2921.480000
 1951 06 07  2521.559999
 1951 06 08  4121·490000
 1951 06 11  1821.610001
 1951 06 12  3221·520000
 1951 06 13  321.549999
 1951 06 14  1421·840000
 1951 06 15  6922.040001
 1951 06 18  6722·049999
 1951 06 19  322·020000
 1951 06 20  9421·910000
 1951 06 21  3421.780001
 1951 06 22  6621·549999
 1951 06 25  8821·290001
 1951 06 26  7621·299999
 1951 06 27  3721·370001
 1951 06 28  8521.100000
 1951 06 29  4620.959999
 1951 07 02  7821.100000
 1951 07 03  2821.230000
 1951 07 05  621·639999
 1951 07 06  8921.639999
 1951 07 09  4521.730000
 1951 07 10  8321.629999
 1951 07 11  3621·680000
 1951 07 12  5621·799999
 1951 07 13  4521·980000
 1951 07 16  321·730000
 1951 07 17  621·920000
 1951 07 18  1021.879999
 1951 07 19  7421·840000
 1951 07 20  1221·879999
 1951 07 23  7322.100000
 1951 07 24  3822·440001
 1951 07 25  4922.320000
 1951 07 26  6222.469999
 1951 07 27  1822·530001
 1951 07 30  5322·629999
 1951 07 31  1622.400000
 1951 08 01  2722·510000
 1951 08 02  4922·820000
 1951 08 03  9322.850000
 1951 08 06  4323·010000
 1951 08 07  823.030001
 1951 08 08  9622.930000
 1951 08 09  2122.840000
 1951 08 10  2522·790001
 1951 08 13  3022.799999
 1951 08 14  1722·700001
 1951 08 15  2622.790001
 1951 08 16  8122·870001
 1951 08 17  4422·940001
 1951 08 20  9322·930000
 1951 08 21  1922·830000
 1951 08 22  5422.750000
 1951 08 23  2622.900000
 1951 08 24  3122.879999
 1951 08 27  3822·850000
 1951 08 28  1422.900000
 1951 08 29  7423·080000
 1951 08 30  6223·240000
 1951 08 31  4723.280001
 1951 09 04  5523.280001
 1951 09 05  1623.420000
 1951 09 06  4323·469999
 1951 09 07  3423.530001
 1951 09 10  9723·620001
 1951 09 11  123·500000
 1951 09 12  5623.600000
 1951 09 13  1123·709999
 1951 09 14  8323.690001
 1951 09 17  523.620001
 1951 09 18  723·590000
 1951 09 19  1723·590000
 1951 09 20  8223·570000
 1951 09 21  2723·400000
 1951 09 24  2823·299999
 1951 09 25  1323·379999
 1951 09 26  8923.400000
 1951 09 27  9523·270000
 1951 09 28  7623·260000
 1951 10 01  8923·469999
 1951 10 02  2323.639999
 1951 10 03  5723·790001
 1951 10 04  3223.719999
 1951 10 05  5623.780001
 1951 10 06  2823.770000
 1951 10 08  8923.750000
 1951 10 09  323·650000
 1951 10 10  5323·610001
 1951 10 11  7223·700001
 1951 10 13  9223.800000
 1951 10 15  2023.850000
 1951 10 16  4323·770000
 1951 10 17  5123.690001
 1951 10 18  9123.670000
 1951 10 19  4123.320000
 1951 10 20  1423·130000
 1951 10 22  8422·750000
 1951 10 23  3622·840000
 1951 10 24  4623.030001
 1951 10 25  7822.959999
 1951 10 26  1422.809999
 1951 10 27  322·450000
 1951 10 29  4322·690001
 1951 10 30  7322·660000
 1951 10 31  1022·940001
 1951 11 01  9323·100000
 1951 11 02  6322.930000
 1951 11 03  6322·740000
 1951 11 05  6722.820000
 1951 11 07  3022.490000
 1951 11 08  6222·469999
 1951 11 09  3522.750000
 1951 11 10  422.890000
 1951 11 13  6522.790001
 1951 11 14  2322.850000
 1951 11 15  222·840000
 1951 11 16  6622·820000
 1951 11 17  7322·840000
 1951 11 19  5222·730000
 1951 11 20  222.680000
 1951 11 21  2022·639999
 1951 11 23  5522·400000
 1951 11 24  8022.300000
 1951 11 26  9722.430000
 1951 11 27  6222·660000
 1951 11 28  3622.610001
 1951 11 29  6522·670000
 1951 11 30  7722·879999
 1951 12 01  1022.940000
 1951 12 03  6723·010000
 1951 12 04  8823·139999
 1951 12 05  5323.070000
 1951 12 06  923.340000
 1951 12 07  2323·379999
 1951 12 08  5523·410000
 1951 12 10  6323.420000
 1951 12 11  2823.299999
 1951 12 12  423.370001
 1951 12 13  9923·389999
 1951 12 14  7123·370001
 1951 12 15  6023.360000
 1951 12 17  3623.410000
 1951 12 18  7523.490000
 1951 12 19  6423.570000
 1951 12 20  2623·570000
 1951 12 21  6823·510000
 1951 12 22  6623·530000
 1951 12 24  5623.540001
 1951 12 26  6823.440001
 1951 12 27  7823·650000
 1951 12 28  7823·690001
 1951 12 29  8323·690000
 1951 12 31  5723.770000
 1952 01 02 6423·799999
 1952 01 03 4223·879999
 1952 01 04 923·920000
 1952 01 05 8723.940000
 1952 01 07 5323.910000
 1952 01 08 1623·820000
 1952 01 09 2323.740000
 1952 01 10 7623.860001
 1952 01 11 9423.980000
 1952 01 12 8224·060000
 1952 01 14 3624·160000
 1952 01 15 6924·059999
 1952 01 16 6324.090000
 1952 01 17 4424·200001
 1952 01 18 8624·250000
 1952 01 19 3524.330000
 1952 01 21 6124·459999
 1952 01 22 3624.660000
 1952 01 23 3724·540001
 1952 01 24 6724.559999
 1952 01 25 1224·549999
 1952 01 26 1524.590000
 1952 01 28 7724.610001
 1952 01 29 8624·570000
 1952 01 30 6824·230000
 1952 01 31 6024·139999
 1952 02 01 1824·299999
 1952 02 02 3524.410000
 1952 02 04 324.120001
 1952 02 05 8024·110001
 1952 02 06 9824·180000
 1952 02 07 8424·110001
 1952 02 08 1924·240000
 1952 02 09 624.250000
 1952 02 11 8024.110001
 1952 02 13 2623.920000
 1952 02 14 3923.870001
 1952 02 15 9523·860001
 1952 02 16 5223·840000
 1952 02 18 8123·740000
 1952 02 19 1623·360001
 1952 02 20 2723·090000
 1952 02 21 2723·160000
 1952 02 23 9323·360000
 1952 02 25 2423·230000
 1952 02 26 1123·150000
 1952 02 27 4223.180000
 1952 02 28 3123.290001
 1952 02 29 6323·260000
 1952 03 01 7623·280000
 1952 03 03 6223·290001
 1952 03 04 8923.680000
 1952 03 05 5923·709999
 1952 03 06 8123·690001
 1952 03 07 7323·719999
 1952 03 08 8623.770000
 1952 03 10 6323·600000
 1952 03 11 723.620001
 1952 03 12 8823.730000
 1952 03 13 6723.750000
 1952 03 14 4923·750000
 1952 03 15 6023·830000
 1952 03 17 4523·920000
 1952 03 18 023.870001
 1952 03 19 1923·820000
 1952 03 20 7223.889999
 1952 03 21 823·930000
 1952 03 22 8023.940000
 1952 03 24 9723·930000
 1952 03 25 023.790001
 1952 03 26 6423·780001
 1952 03 27 2623·990000
 1952 03 28 3424.180000
 1952 03 29 2524.340000
 1952 03 31 2624.370001
 1952 04 01 8224·180000
 1952 04 02 524.120001
 1952 04 03 5424·120001
 1952 04 04 3224.020000
 1952 04 05 1724·000000
 1952 04 07 1123·799999
 1952 04 08 1823.910000
 1952 04 09 4423·940001
 1952 04 10 2524.110001
 1952 04 12 7724·150000
 1952 04 14 7523·950001
 1952 04 15 5223·650000
 1952 04 16 2623.580000
 1952 04 17 5423.410000
 1952 04 18 623·500000
 1952 04 19 6623.510000
 1952 04 21 6323·690001
 1952 04 22 1623.580000
 1952 04 23 1723.480000
 1952 04 24 2723·430000
 1952 04 25 623·540001
 1952 04 26 6523.580000
 1952 04 28 4023.549999
 1952 04 29 9523.490000
 1952 04 30 4923·320000
 1952 05 01 2523·170000
 1952 05 02 3223.559999
 1952 05 03 6023·590000
 1952 05 05 1023.660000
 1952 05 06 4823·670000
 1952 05 07 7423·809999
 1952 05 08 3423·860001
 1952 05 09 3523·840000
 1952 05 10 723·800000
 1952 05 12 7423·750000
 1952 05 13 5423.780001
 1952 05 14 9223·680000
 1952 05 15 523·600000
 1952 05 16 6223·559999
 1952 05 17 8523·560000
 1952 05 19 7623·610001
 1952 05 20 6623·740000
 1952 05 21 9623.780001
 1952 05 22 1423·910000
 1952 05 23 523·889999
 1952 05 24 4023.890000
 1952 05 26 5623·940001
 1952 05 27 5323·879999
 1952 05 28 2323.840000
 1952 05 29 423·860001
 1952 06 02 5023.799999
 1952 06 03 4123.780001
 1952 06 04 123.950001
 1952 06 05 5724.100000
 1952 06 06 1024·260000
 1952 06 09 4024.370001
 1952 06 10 3124·230000
 1952 06 11 2424.309999
 1952 06 12 9124.309999
 1952 06 13 3924.370001
 1952 06 16 3424.299999
 1952 06 17 5724·330000
 1952 06 18 7624.430000
 1952 06 19 4924.510000
 1952 06 20 5324.590000
 1952 06 23 3024·559999
 1952 06 24 7124.600000
 1952 06 25 1024.660000
 1952 06 26 5724.750000
 1952 06 27 4524·830000
 1952 06 30 824.959999
 1952 07 01 8425·120001
 1952 07 02 4125.059999
 1952 07 03 2525.049999
 1952 07 07 4324.969999
 1952 07 08 5924.959999
 1952 07 09 2324.860001
 1952 07 10 2324·809999
 1952 07 11 5924·980000
 1952 07 14 4825.030001
 1952 07 15 4825·160000
 1952 07 16 1225·160000
 1952 07 17 6125·049999
 1952 07 18 8824·850000
 1952 07 21 8624·950001
 1952 07 22 9425.000000
 1952 07 23 8225·110001
 1952 07 24 4325.240000
 1952 07 25 2925·160000
 1952 07 28 9425·200001
 1952 07 29 7725·260000
 1952 07 30 125·370001
 1952 07 31 9725.400000
 1952 08 01 6225·450001
 1952 08 04 2925.430000
 1952 08 05 7325.459999
 1952 08 06 3525·440001
 1952 08 07 7425.520000
 1952 08 08 4525.549999
 1952 08 11 9925·520000
 1952 08 12 1125·309999
 1952 08 13 3025.280001
 1952 08 14 5625.280001
 1952 08 15 4225·200001
 1952 08 18 2024·940001
 1952 08 19 5524.889999
 1952 08 20 1824·950001
 1952 08 21 8824·980000
 1952 08 22 8124·990000
 1952 08 25 124.870001
 1952 08 26 1324·830000
 1952 08 27 5124.940001
 1952 08 28 3824·969999
 1952 08 29 4125·030001
 1952 09 02 4825·150000
 1952 09 03 6925·250000
 1952 09 04 5925·240000
 1952 09 05 7725·209999
 1952 09 08 5525.110001
 1952 09 09 524.860001
 1952 09 10 4024·690001
 1952 09 11 3424.719999
 1952 09 12 9024·709999
 1952 09 15 4624·450001
 1952 09 16 024.530001
 1952 09 17 6324.580000
 1952 09 18 3524.510000
 1952 09 19 624·570000
 1952 09 22 8224.590000
 1952 09 23 3824·700001
 1952 09 24 9624.790001
 1952 09 25 2224·809999
 1952 09 26 5524.730000
 1952 09 29 6124·680000
 1952 09 30 524.540001
 1952 10 01 5724.480000
 1952 10 02 1424.520000
 1952 10 03 5624·500000
 1952 10 06 1924.440001
 1952 10 07 024·400000
 1952 10 08 7824·580000
 1952 10 09 7424.570000
 1952 10 10 2024.549999
 1952 10 14 6224·480000
 1952 10 15 9224·059999
 1952 10 16 9123·910000
 1952 10 17 1324·200001
 1952 10 20 8324·129999
 1952 10 21 2324.070000
 1952 10 22 623·799999
 1952 10 23 3123·870001
 1952 10 24 2424·030001
 1952 10 27 6724·090000
 1952 10 28 4524.129999
 1952 10 29 3024.150000
 1952 10 30 7424.150000
 1952 10 31 4224.520000
 1952 11 03 5924.600000
 1952 11 05 9224.670000
 1952 11 06 4624.770000
 1952 11 07 9324.780001
 1952 11 10 2324.770000
 1952 11 12 2424·650000
 1952 11 13 7724·709999
 1952 11 14 8824.750000
 1952 11 17 3824·799999
 1952 11 18 5725·160000
 1952 11 19 3125.330000
 1952 11 20 2325.280001
 1952 11 21 2825.270000
 1952 11 24 4825.420000
 1952 11 25 9525·360001
 1952 11 26 1525·520000
 1952 11 28 4425·660000
 1952 12 01 7825.680000
 1952 12 02 8225.740000
 1952 12 03 1025.709999
 1952 12 04 6125·610001
 1952 12 05 5425·620001
 1952 12 08 3025.760000
 1952 12 09 7625·930000
 1952 12 10 8125·980000
 1952 12 11 925·959999
 1952 12 12 226·040001
 1952 12 15 726.040001
 1952 12 16 2726·070000
 1952 12 17 9726·040001
 1952 12 18 8626·030001
 1952 12 19 2326.150000
 1952 12 22 5226·299999
 1952 12 23 226.190001
 1952 12 24 9426·209999
 1952 12 26 6826·250000
 1952 12 29 2926·400000
 1952 12 30 2926.590000
 1952 12 31 6626·570000
 1953 01 02  1126·540001
 1953 01 05  6026.660000
 1953 01 06  1126·480000
 1953 01 07  6326·370001
 1953 01 08  4626·330000
 1953 01 09  7026.080000
 1953 01 12  325·860001
 1953 01 13  7326.020000
 1953 01 14  9126·080000
 1953 01 15  926.129999
 1953 01 16  8826.020000
 1953 01 19  926.010000
 1953 01 20  9326·139999
 1953 01 21  5226.090000
 1953 01 22  7326·120001
 1953 01 23  1026·070000
 1953 01 26  1826·020000
 1953 01 27  126·049999
 1953 01 28  8826.129999
 1953 01 29  3826.200001
 1953 01 30  6226·379999
 1953 02 02  8026·510000
 1953 02 03  9126.540001
 1953 02 04  8126·420000
 1953 02 05  4426.150000
 1953 02 06  4026.510000
 1953 02 09  6325·690001
 1953 02 10  5125.620001
 1953 02 11  825.639999
 1953 02 13  5625·740000
 1953 02 16  1125·650000
 1953 02 17  8825.500000
 1953 02 18  2325.480000
 1953 02 19  2825.570000
 1953 02 20  6625·629999
 1953 02 24  5325·750000
 1953 02 25  8325.910000
 1953 02 26  8325·950001
 1953 02 27  8625·900000
 1953 03 02  3425·930000
 1953 03 03  726·000000
 1953 03 04  6925.780001
 1953 03 05  5125·790001
 1953 03 06  4525.840000
 1953 03 09  4025·830000
 1953 03 10  6425.910000
 1953 03 11  6826.120001
 1953 03 12  2426·129999
 1953 03 13  5026.180000
 1953 03 16  6726.219999
 1953 03 17  7026·330000
 1953 03 18  3226.240000
 1953 03 19  3226.219999
 1953 03 20  326·180000
 1953 03 23  1226·020000
 1953 03 24  5926·170000
 1953 03 25  526.100000
 1953 03 26  2325.950001
 1953 03 27  7625.990000
 1953 03 30  1625·610001
 1953 03 31  1225·290001
 1953 04 01  325.250000
 1953 04 02  7025·230000
 1953 04 06  4324·610001
 1953 04 07  2424·709999
 1953 04 08  4224·930000
 1953 04 09  2424·879999
 1953 04 10  124.820000
 1953 04 13  3524·770000
 1953 04 14  6624.860001
 1953 04 15  9524·959999
 1953 04 16  7924·910000
 1953 04 17  6224.620001
 1953 04 20  2624·730000
 1953 04 21  6524·670000
 1953 04 22  8924·459999
 1953 04 23  5124·190001
 1953 04 24  9724·200001
 1953 04 27  4024.340000
 1953 04 28  7024·520000
 1953 04 29  7124.680000
 1953 04 30  7824·620001
 1953 05 01  5324·730000
 1953 05 04  8425·000000
 1953 05 05  1625·030001
 1953 05 06  9725·000000
 1953 05 07  6024·900000
 1953 05 08  2024.900000
 1953 05 11  524.910000
 1953 05 12  324.740000
 1953 05 13  4124.709999
 1953 05 14  8924·850000
 1953 05 15  8124·840000
 1953 05 18  7124·750000
 1953 05 19  524·700001
 1953 05 20  3124·930000
 1953 05 21  1525.059999
 1953 05 22  125·030001
 1953 05 25  8324.990000
 1953 05 26  724.870001
 1953 05 27  124.639999
 1953 05 28  2024.459999
 1953 05 29  3124·540001
 1953 06 01  724.150000
 1953 06 02  5724.219999
 1953 06 03  7824.180000
 1953 06 04  3124·030001
 1953 06 05  4224·090000
 1953 06 08  2724·010000
 1953 06 09  5023.600000
 1953 06 10  9023.540001
 1953 06 11  5023·750000
 1953 06 12  8223.820000
 1953 06 15  3623.620001
 1953 06 16  3923.549999
 1953 06 17  9523·850000
 1953 06 18  1423·840000
 1953 06 19  6223.840000
 1953 06 22  3423.959999
 1953 06 23  6424·120001
 1953 06 24  4424·090000
 1953 06 25  7824.190001
 1953 06 26  5924·209999
 1953 06 29  7124.139999
 1953 06 30  1524·139999
 1953 07 01  5924.240000
 1953 07 02  1824·309999
 1953 07 03  5224·360001
 1953 07 06  9624.379999
 1953 07 07  724.510000
 1953 07 08  4424·500000
 1953 07 09  7224·430000
 1953 07 10  8124·410000
 1953 07 13  4524.170000
 1953 07 14  9424·080000
 1953 07 15  1824·150000
 1953 07 16  9124.180000
 1953 07 17  2624·350000
 1953 07 20  4924.219999
 1953 07 21  224·160000
 1953 07 22  6824.190001
 1953 07 23  2424·230000
 1953 07 24  1624·230000
 1953 07 27  6324.070000
 1953 07 28  8224·110001
 1953 07 29  3924·260000
 1953 07 30  2624·490000
 1953 07 31  6424.750000
 1953 08 03  2724.840000
 1953 08 04  9724.780001
 1953 08 05  3624.680000
 1953 08 06  9224·799999
 1953 08 07  2324·780001
 1953 08 10  4824.750000
 1953 08 11  2824.719999
 1953 08 12  6024·780001
 1953 08 13  1224·730000
 1953 08 14  6824·620001
 1953 08 17  824·559999
 1953 08 18  724.459999
 1953 08 19  6624·309999
 1953 08 20  5724·290001
 1953 08 21  824.350000
 1953 08 24  9524·090000
 1953 08 25  7723.930000
 1953 08 26  4123.860001
 1953 08 27  8423·790001
 1953 08 28  1223.740000
 1953 08 31  6423.320000
 1953 09 01  7023·420000
 1953 09 02  1923.559999
 1953 09 03  7123.510000
 1953 09 04  7323·570000
 1953 09 08  1823.610001
 1953 09 09  1923.650000
 1953 09 10  923·410000
 1953 09 11  7223·139999
 1953 09 14  8822·709999
 1953 09 15  1522·900000
 1953 09 16  9123.010000
 1953 09 17  5523·070000
 1953 09 18  322·950001
 1953 09 21  6522.879999
 1953 09 22  323·200001
 1953 09 23  4123.230000
 1953 09 24  1523.240000
 1953 09 25  4923.299999
 1953 09 28  5823.450001
 1953 09 29  7523.490000
 1953 09 30  9823·350000
 1953 10 01  7423.490000
 1953 10 02  9523·590000
 1953 10 05  2523.480000
 1953 10 06  5423·389999
 1953 10 07  7323.580000
 1953 10 08  7623.620001
 1953 10 09  8623.660000
 1953 10 13  723·570000
 1953 10 14  223.680000
 1953 10 15  8923·950001
 1953 10 16  7724·139999
 1953 10 19  924·160000
 1953 10 20  4124·170000
 1953 10 21  4824.190001
 1953 10 22  4224·299999
 1953 10 23  3424.350000
 1953 10 26  9924·309999
 1953 10 27  8924·260000
 1953 10 28  5124·290001
 1953 10 29  8224·580000
 1953 10 30  724.540001
 1953 11 02  7624·660000
 1953 11 04  9624·510000
 1953 11 05  8024.639999
 1953 11 06  2024.610001
 1953 11 09  9724.660000
 1953 11 10  9924.370001
 1953 11 12  7724.459999
 1953 11 13  2224·540001
 1953 11 16  6424.379999
 1953 11 17  124.250000
 1953 11 18  4924.290001
 1953 11 19  1824.400000
 1953 11 20  1624.440001
 1953 11 23  7424.360001
 1953 11 24  9624.500000
 1953 11 25  4024.520000
 1953 11 27  1524·660000
 1953 11 30  1024·760000
 1953 12 01  4524·780001
 1953 12 02  4624.950001
 1953 12 03  5024·969999
 1953 12 04  3024·980000
 1953 12 07  4424·950001
 1953 12 08  1524·870001
 1953 12 09  3324.840000
 1953 12 10  7624·780001
 1953 12 11  7024·760000
 1953 12 14  5624·690001
 1953 12 15  224·709999
 1953 12 16  1924·959999
 1953 12 17  2224.940001
 1953 12 18  024·990000
 1953 12 21  1924.950001
 1953 12 22  5324·760000
 1953 12 23  2724·690001
 1953 12 24  324.799999
 1953 12 28  7424.709999
 1953 12 29  9624·549999
 1953 12 30  3524.760000
 1953 12 31  4724.809999
 1954 01 04 7824·950001
 1954 01 05 9225.100000
 1954 01 06 2025.139999
 1954 01 07 3925·059999
 1954 01 08 7024.930000
 1954 01 11 1224·799999
 1954 01 12 8424·930000
 1954 01 13 1025.070000
 1954 01 14 1325.190001
 1954 01 15 4925.430000
 1954 01 18 5225.430000
 1954 01 19 1725·680000
 1954 01 20 9425·750000
 1954 01 21 2225.790001
 1954 01 22 7425.850000
 1954 01 25 4125.930000
 1954 01 26 2626.090000
 1954 01 27 7526.010000
 1954 01 28 2626.020000
 1954 01 29 9026·080000
 1954 02 01 4825.990000
 1954 02 02 7725·920000
 1954 02 03 826.010000
 1954 02 04 9526·200001
 1954 02 05 2126·299999
 1954 02 08 2326.230000
 1954 02 09 4526·170000
 1954 02 10 1226·139999
 1954 02 11 3426.059999
 1954 02 12 3226·120001
 1954 02 15 8826·040001
 1954 02 16 2425·809999
 1954 02 17 125·860001
 1954 02 18 4825.860001
 1954 02 19 1225.920000
 1954 02 23 3625.830000
 1954 02 24 5825·830000
 1954 02 25 4025·910000
 1954 02 26 1826·150000
 1954 03 01 8126.250000
 1954 03 02 6926.320000
 1954 03 03 226·320000
 1954 03 04 3126·410000
 1954 03 05 1526.520000
 1954 03 08 2126·450001
 1954 03 09 5326·510000
 1954 03 10 126.570000
 1954 03 11 1926·690001
 1954 03 12 2826.690001
 1954 03 15 3726·570000
 1954 03 16 426·559999
 1954 03 17 126·620001
 1954 03 18 2726·730000
 1954 03 19 2526·809999
 1954 03 22 4026.790001
 1954 03 23 9226.600000
 1954 03 24 8126·469999
 1954 03 25 926.420000
 1954 03 26 3426.559999
 1954 03 29 4926.660000
 1954 03 30 7826.690001
 1954 03 31 826.940001
 1954 04 01 3727.170000
 1954 04 02 5327·209999
 1954 04 05 3127.260000
 1954 04 06 6827·010000
 1954 04 07 2527·110001
 1954 04 08 1127·379999
 1954 04 09 7927.379999
 1954 04 12 5727.570000
 1954 04 13 9727.639999
 1954 04 14 5427.850000
 1954 04 15 8327.940001
 1954 04 19 6927.760000
 1954 04 20 8027.750000
 1954 04 21 4027.639999
 1954 04 22 3127·680000
 1954 04 23 2427.780001
 1954 04 26 2327.879999
 1954 04 27 4927·709999
 1954 04 28 3727.760000
 1954 04 29 6528.180000
 1954 04 30 228.260000
 1954 05 03 8928·209999
 1954 05 04 3928·280001
 1954 05 05 6128·290001
 1954 05 06 1728·510000
 1954 05 07 9128·650000
 1954 05 10 9928·620001
 1954 05 11 828.490000
 1954 05 12 9428.719999
 1954 05 13 1228.559999
 1954 05 14 528.799999
 1954 05 17 2428.840000
 1954 05 18 8228.850000
 1954 05 19 3428·719999
 1954 05 20 7028.820000
 1954 05 21 5228.990000
 1954 05 24 5929·000000
 1954 05 25 6228.930000
 1954 05 26 3329·170000
 1954 05 27 6329.049999
 1954 05 28 2329·190001
 1954 06 01 2929·190001
 1954 06 02 5529.160000
 1954 06 03 5129·150000
 1954 06 04 029.100000
 1954 06 07 9128·990000
 1954 06 08 2528.340000
 1954 06 09 3428.150000
 1954 06 10 4128·340000
 1954 06 11 3128.580000
 1954 06 14 5528.620001
 1954 06 15 5628.830000
 1954 06 16 2129.040001
 1954 06 17 5428.959999
 1954 06 18 8429·040001
 1954 06 21 8829·059999
 1954 06 22 4029·080000
 1954 06 23 9229.129999
 1954 06 24 7529·260000
 1954 06 25 2229·200001
 1954 06 28 2429.280001
 1954 06 29 329·430000
 1954 06 30 1529·209999
 1954 07 01 7929.209999
 1954 07 02 2329·590000
 1954 07 06 6629·920000
 1954 07 07 1729.940001
 1954 07 08 129.940001
 1954 07 09 1330.139999
 1954 07 12 9030.120001
 1954 07 13 2030·020000
 1954 07 14 6030.090000
 1954 07 15 9330.190001
 1954 07 16 630·059999
 1954 07 19 8529.980000
 1954 07 20 4729.840000
 1954 07 21 9030·030001
 1954 07 22 7030·270000
 1954 07 23 130.309999
 1954 07 26 8330.340000
 1954 07 27 5430·520000
 1954 07 28 6530·580000
 1954 07 29 8130·690001
 1954 07 30 1330.879999
 1954 08 02 6030.990000
 1954 08 03 9630.930000
 1954 08 04 6330·900000
 1954 08 05 430.770000
 1954 08 06 830·379999
 1954 08 09 9530.120001
 1954 08 10 930·370001
 1954 08 11 5130.719999
 1954 08 12 2530.590000
 1954 08 13 2030·719999
 1954 08 16 831.049999
 1954 08 17 7331.120001
 1954 08 18 5931·090000
 1954 08 19 5131.160000
 1954 08 20 7231·209999
 1954 08 23 1531.000000
 1954 08 24 8830.870001
 1954 08 25 9630·650000
 1954 08 26 4030·570000
 1954 08 27 4530.660000
 1954 08 30 1030.350000
 1954 08 31 8529.830000
 1954 09 01 7430.040001
 1954 09 02 5830.270000
 1954 09 03 5230·500000
 1954 09 07 7630·660000
 1954 09 08 6130.680000
 1954 09 09 7330.730000
 1954 09 10 6330·840000
 1954 09 13 5031.120001
 1954 09 14 1631·280001
 1954 09 15 3331·290001
 1954 09 16 2031.459999
 1954 09 17 1531·709999
 1954 09 20 7531.570000
 1954 09 21 931.790001
 1954 09 22 2332·000000
 1954 09 23 032.180000
 1954 09 24 232.400002
 1954 09 27 9432·529999
 1954 09 28 9632.689999
 1954 09 29 6432.500000
 1954 09 30 8532·310001
 1954 10 01 732.290001
 1954 10 04 9132·470001
 1954 10 05 8832·630001
 1954 10 06 3632·759998
 1954 10 07 9332.689999
 1954 10 08 8332.669998
 1954 10 11 7832·410000
 1954 10 12 9332.279999
 1954 10 13 2032.270000
 1954 10 14 7231.879999
 1954 10 15 6631·709999
 1954 10 18 2031.830000
 1954 10 19 8331·910000
 1954 10 20 8432·169998
 1954 10 21 932·130001
 1954 10 22 432.130001
 1954 10 25 131.959999
 1954 10 26 6831·940001
 1954 10 27 8832.020000
 1954 10 28 5831·879999
 1954 10 29 1831.680000
 1954 11 01 131.790001
 1954 11 03 1032·439999
 1954 11 04 2032.820000
 1954 11 05 432·709999
 1954 11 08 8333·020000
 1954 11 09 733.150002
 1954 11 10 5333·180000
 1954 11 11 5133.470001
 1954 11 12 3933·540001
 1954 11 15 3533.470001
 1954 11 16 4433.570000
 1954 11 17 8033.630001
 1954 11 18 1933.439999
 1954 11 19 7633.450001
 1954 11 22 833·580002
 1954 11 23 3534·029999
 1954 11 24 9934.220001
 1954 11 26 3734·549999
 1954 11 29 8034·540001
 1954 11 30 8434.240002
 1954 12 01 8033.990002
 1954 12 02 4934·180000
 1954 12 03 2534·490002
 1954 12 06 2334.759998
 1954 12 07 8634·919998
 1954 12 08 6934·860001
 1954 12 09 3034·689999
 1954 12 10 6934.560001
 1954 12 13 6934.590000
 1954 12 14 7834.349998
 1954 12 15 934.560001
 1954 12 16 6834.930000
 1954 12 17 335.919998
 1954 12 20 8335·330002
 1954 12 21 9835·380001
 1954 12 22 8835·340000
 1954 12 23 8935.369999
 1954 12 27 1635·070000
 1954 12 28 6235.430000
 1954 12 29 2335·740002
 1954 12 30 5235.740002
 1954 12 31 3435·980000
 1955 01 03  8736.750000
 1955 01 04  9336.419998
 1955 01 05  4335.520000
 1955 01 06  1735.040001
 1955 01 07  8735·330002
 1955 01 10  4235.790001
 1955 01 11  3635.680000
 1955 01 12  7335.580002
 1955 01 13  035.430000
 1955 01 14  3835.279999
 1955 01 17  3434.580002
 1955 01 18  3434.799999
 1955 01 19  8834.959999
 1955 01 20  7735·130001
 1955 01 21  6035·439999
 1955 01 24  5535·520000
 1955 01 25  4035·509998
 1955 01 26  7735.950001
 1955 01 27  6535·990002
 1955 01 28  1936.189999
 1955 01 31  6836.630001
 1955 02 01  8236.720001
 1955 02 02  2536.610001
 1955 02 03  3336.439999
 1955 02 04  1036.959999
 1955 02 07  6136.959999
 1955 02 08  4036·459999
 1955 02 09  2736.750000
 1955 02 10  2937.080002
 1955 02 11  937.150002
 1955 02 14  3636·889999
 1955 02 15  5936·889999
 1955 02 16  1336.770000
 1955 02 17  4536·840000
 1955 02 18  6236.889999
 1955 02 21  1036.849998
 1955 02 23  7536·820000
 1955 02 24  1336.619999
 1955 02 25  9436·570000
 1955 02 28  8636·759998
 1955 03 01  5336.830002
 1955 03 02  8237.150002
 1955 03 03  3337·290001
 1955 03 04  2137·520000
 1955 03 07  1037·279999
 1955 03 08  4536.580002
 1955 03 09  436.220001
 1955 03 10  6936.450001
 1955 03 11  3335·820000
 1955 03 14  2434·959999
 1955 03 15  5735.709999
 1955 03 16  1335.980000
 1955 03 17  3536.119999
 1955 03 18  6036.180000
 1955 03 21  6835.950001
 1955 03 22  5936.169998
 1955 03 23  5536.639999
 1955 03 24  2436.930000
 1955 03 25  3736·959999
 1955 03 28  4036.830002
 1955 03 29  5536·849998
 1955 03 30  1036.520000
 1955 03 31  9036.580002
 1955 04 01  1136·950001
 1955 04 04  2336.830002
 1955 04 05  3736·980000
 1955 04 06  7737·169998
 1955 04 07  5437.340000
 1955 04 11  7237·439999
 1955 04 12  4937.660000
 1955 04 13  7337.709999
 1955 04 14  7637.790001
 1955 04 15  4037.959999
 1955 04 18  1438.270000
 1955 04 19  7838.220001
 1955 04 20  938·279999
 1955 04 21  8938·320000
 1955 04 22  2838·009998
 1955 04 25  1938·110001
 1955 04 26  938.310001
 1955 04 27  838.110001
 1955 04 28  1037·680000
 1955 04 29  4537.959999
 1955 05 02  5838·040001
 1955 05 03  1037·700001
 1955 05 04  337·639999
 1955 05 05  3237.820000
 1955 05 06  6337·889999
 1955 05 09  3337·930000
 1955 05 10  7737·849998
 1955 05 11  8037·419998
 1955 05 12  5437·200001
 1955 05 13  3837·439999
 1955 05 16  2537·020000
 1955 05 17  1536·970001
 1955 05 18  9037.279999
 1955 05 19  1537·490002
 1955 05 20  6837·740002
 1955 05 23  8737·480000
 1955 05 24  5137·459999
 1955 05 25  7637·599998
 1955 05 26  4937·849998
 1955 05 27  7237·930000
 1955 05 31  4337·910000
 1955 06 01  5937·959999
 1955 06 02  3738.009998
 1955 06 03  6938.369999
 1955 06 06  039.689999
 1955 06 07  2739.959999
 1955 06 08  2639.220001
 1955 06 09  439·009998
 1955 06 10  7739·250000
 1955 06 13  6839.619999
 1955 06 14  3639·669998
 1955 06 15  2839·889999
 1955 06 16  5639·959999
 1955 06 17  9440.099998
 1955 06 20  1040.139999
 1955 06 21  1640.509998
 1955 06 22  4340·599998
 1955 06 23  4440·750000
 1955 06 24  1940.959999
 1955 06 27  6940·990002
 1955 06 28  7140·770000
 1955 06 29  8040·790001
 1955 06 30  5541.029999
 1955 07 01  1141·189999
 1955 07 05  9641.689999
 1955 07 06  9143·180000
 1955 07 07  3942·580002
 1955 07 08  9342·639999
 1955 07 11  9942.750000
 1955 07 12  8942·750000
 1955 07 13  1342.240002
 1955 07 14  9142.250000
 1955 07 15  8742.400002
 1955 07 18  1242·360001
 1955 07 19  4842.099998
 1955 07 20  542.230000
 1955 07 21  9342·639999
 1955 07 22  2343.000000
 1955 07 25  3843.480000
 1955 07 26  6143·580002
 1955 07 27  7143.759998
 1955 07 28  1043.500000
 1955 07 29  143·520000
 1955 08 01  742.930000
 1955 08 02  543.029999
 1955 08 03  8643.090000
 1955 08 04  8242.360001
 1955 08 05  2242.560001
 1955 08 08  142·310001
 1955 08 09  8841·750000
 1955 08 10  5041·740002
 1955 08 11  342·130001
 1955 08 12  9042·209999
 1955 08 15  8042.169998
 1955 08 16  9941.860001
 1955 08 17  7841.900002
 1955 08 18  2941·840000
 1955 08 19  5042.020000
 1955 08 22  4941.980000
 1955 08 23  9542.549999
 1955 08 24  9942·610001
 1955 08 25  1042·799999
 1955 08 26  4242·990002
 1955 08 29  3242.959999
 1955 08 30  842·919998
 1955 08 31  9843.180000
 1955 09 01  4943·369999
 1955 09 02  8743.599998
 1955 09 06  8743·860001
 1955 09 07  7743·849998
 1955 09 08  6443·880001
 1955 09 09  8743.889999
 1955 09 12  9344.189999
 1955 09 13  3544.799999
 1955 09 14  644.990002
 1955 09 15  8244.750000
 1955 09 16  745.090000
 1955 09 19  8645·160000
 1955 09 20  1845.130001
 1955 09 21  4745.389999
 1955 09 22  3545·389999
 1955 09 23  6645·630001
 1955 09 26  7142.610001
 1955 09 27  8343.580002
 1955 09 28  1044.310001
 1955 09 29  3844·029999
 1955 09 30  5843.669998
 1955 10 03  1542.490002
 1955 10 04  8942.820000
 1955 10 05  9242·990002
 1955 10 06  9842.700001
 1955 10 07  9342.380001
 1955 10 10  5241.150002
 1955 10 11  3940·799999
 1955 10 12  3641·520000
 1955 10 13  9341·389999
 1955 10 14  641.220001
 1955 10 17  1741·349998
 1955 10 18  4041·650002
 1955 10 19  1542.070000
 1955 10 20  8442.590000
 1955 10 21  8942·590000
 1955 10 24  542.910000
 1955 10 25  8542·630001
 1955 10 26  4142·290001
 1955 10 27  4442·340000
 1955 10 28  5042·369999
 1955 10 31  5342.340000
 1955 11 01  6042.279999
 1955 11 02  9442.349998
 1955 11 03  1943·240002
 1955 11 04  9443·959999
 1955 11 07  4744·150002
 1955 11 09  7644.610001
 1955 11 10  8144·720001
 1955 11 11  945·240002
 1955 11 14  3346.410000
 1955 11 15  5546·209999
 1955 11 16  3145·910000
 1955 11 17  2345.590000
 1955 11 18  7545·540001
 1955 11 21  1745·220001
 1955 11 22  8745.660000
 1955 11 23  8645·720001
 1955 11 25  5645.680000
 1955 11 28  7645·380001
 1955 11 29  9445·560001
 1955 11 30  7545·509998
 1955 12 01  8145·349998
 1955 12 02  6945·439999
 1955 12 05  2045.700001
 1955 12 06  8945·700001
 1955 12 07  8245.549999
 1955 12 08  6045.820000
 1955 12 09  6045·889999
 1955 12 12  5345·419998
 1955 12 13  1645·450001
 1955 12 14  3645·070000
 1955 12 15  3445.060001
 1955 12 16  1945.130001
 1955 12 19  6545·020000
 1955 12 20  1044.950001
 1955 12 21  8445.840000
 1955 12 22  6145.410000
 1955 12 23  3545.500000
 1955 12 27  2045.220001
 1955 12 28  8145.049999
 1955 12 29  8045.150002
 1955 12 30  5745.480000
 1956 01 03 2945.160000
 1956 01 04 1845·000000
 1956 01 05 244·950001
 1956 01 06 8945.139999
 1956 01 09 2644.509998
 1956 01 10 1544.160000
 1956 01 11 7644.380001
 1956 01 12 1244.750000
 1956 01 13 2144.669998
 1956 01 16 1644.139999
 1956 01 17 7844.470001
 1956 01 18 3344·169998
 1956 01 19 5543.720001
 1956 01 20 8943.220001
 1956 01 23 843.110001
 1956 01 24 8343.650002
 1956 01 25 8943·720001
 1956 01 26 3043.459999
 1956 01 27 9243·349998
 1956 01 30 1943.500000
 1956 01 31 1143·820000
 1956 02 01 5744.029999
 1956 02 02 8144.220001
 1956 02 03 2244.779999
 1956 02 06 3544·810001
 1956 02 07 1444·599998
 1956 02 08 4944·160000
 1956 02 09 043.660000
 1956 02 10 9743·639999
 1956 02 13 7043·580002
 1956 02 14 9743.419998
 1956 02 15 8444·040001
 1956 02 16 6243.820000
 1956 02 17 2044·520000
 1956 02 20 5144·450001
 1956 02 21 3044·560001
 1956 02 23 1744·950001
 1956 02 24 8345·320000
 1956 02 27 6045.270000
 1956 02 28 2045·430000
 1956 02 29 7545.340000
 1956 03 01 345·540001
 1956 03 02 145·810001
 1956 03 05 6246·060001
 1956 03 06 7346.040001
 1956 03 07 4846·009998
 1956 03 08 7346·119999
 1956 03 09 8546·700001
 1956 03 12 7647.130001
 1956 03 13 1447.060001
 1956 03 14 247·529999
 1956 03 15 4847.990002
 1956 03 16 6948.139999
 1956 03 19 1948·590000
 1956 03 20 3948·869999
 1956 03 21 3148·230000
 1956 03 22 6748.720001
 1956 03 23 848·830002
 1956 03 26 5848.619999
 1956 03 27 4248.250000
 1956 03 28 848.509998
 1956 03 29 4948.480000
 1956 04 02 6048.700001
 1956 04 03 1248.529999
 1956 04 04 5348·799999
 1956 04 05 3748·570000
 1956 04 06 7148.849998
 1956 04 09 9848·610001
 1956 04 10 9247.930000
 1956 04 11 9048·310001
 1956 04 12 4148·020000
 1956 04 13 8147.950001
 1956 04 16 3747·959999
 1956 04 17 5447·930000
 1956 04 18 4547·740002
 1956 04 19 6747·570000
 1956 04 20 2547.759998
 1956 04 23 9747.650002
 1956 04 24 8447.259998
 1956 04 25 9047.090000
 1956 04 26 2147.490002
 1956 04 27 1347.990002
 1956 04 30 8348·380001
 1956 05 01 448.160000
 1956 05 02 1148·169998
 1956 05 03 2148.340000
 1956 05 04 9248.509998
 1956 05 07 9348.220001
 1956 05 08 848·020000
 1956 05 09 6647.939999
 1956 05 10 8747.160000
 1956 05 11 6147.119999
 1956 05 14 5146.860001
 1956 05 15 1746·369999
 1956 05 16 6946.049999
 1956 05 17 4346·610001
 1956 05 18 346.389999
 1956 05 21 6845·990002
 1956 05 22 6245·259998
 1956 05 23 9245·020000
 1956 05 24 5044.599998
 1956 05 25 3744·619999
 1956 05 28 1744.099998
 1956 05 29 9345·110001
 1956 05 31 745·200001
 1956 06 01 7045·580002
 1956 06 04 1045.849998
 1956 06 05 5045·860001
 1956 06 06 1145.630001
 1956 06 07 3545·990002
 1956 06 08 4045.139999
 1956 06 11 9645.709999
 1956 06 12 2446.360001
 1956 06 13 2646.419998
 1956 06 14 3446.310001
 1956 06 15 8746·369999
 1956 06 18 3546·169998
 1956 06 19 6346·220001
 1956 06 20 4146.410000
 1956 06 21 646.730000
 1956 06 22 5746.590000
 1956 06 25 8946.410000
 1956 06 26 3746·720001
 1956 06 27 5847.070000
 1956 06 28 2847.130001
 1956 06 29 7546·970001
 1956 07 02 2346·930000
 1956 07 03 7547.320000
 1956 07 05 1047·799999
 1956 07 06 1348.040001
 1956 07 09 2348.250000
 1956 07 10 1448.540001
 1956 07 11 9248·689999
 1956 07 12 2348·580002
 1956 07 13 8948.720001
 1956 07 16 5749.139999
 1956 07 17 8549.310001
 1956 07 18 5049·299999
 1956 07 19 9549.320000
 1956 07 20 1049.349998
 1956 07 23 2949·330002
 1956 07 24 6249.330002
 1956 07 25 4249·439999
 1956 07 26 449·480000
 1956 07 27 8649.080002
 1956 07 30 5449.000000
 1956 07 31 5649.389999
 1956 08 01 9749·619999
 1956 08 02 4349·639999
 1956 08 03 4449.639999
 1956 08 06 8648·959999
 1956 08 07 7149.160000
 1956 08 08 1549·360001
 1956 08 09 7749.320000
 1956 08 10 849.090000
 1956 08 13 3148·580002
 1956 08 14 3848·000000
 1956 08 15 2248.990002
 1956 08 16 2348.880001
 1956 08 17 948·820000
 1956 08 20 7648.250000
 1956 08 21 7347·889999
 1956 08 22 5647·419998
 1956 08 23 6348·000000
 1956 08 24 1647.950001
 1956 08 27 4947·660000
 1956 08 28 5747·570000
 1956 08 29 7347.360001
 1956 08 30 7246.939999
 1956 08 31 9547.509998
 1956 09 04 147.889999
 1956 09 05 4648.020000
 1956 09 06 8048.099998
 1956 09 07 7947.810001
 1956 09 10 9047·560001
 1956 09 11 1447.380001
 1956 09 12 547·049999
 1956 09 13 9646.090000
 1956 09 14 4847·209999
 1956 09 17 3447.099998
 1956 09 18 3446.790001
 1956 09 19 6446·240002
 1956 09 20 2646·209999
 1956 09 21 8846·580002
 1956 09 24 8046.400002
 1956 09 25 2945·750000
 1956 09 26 045·820000
 1956 09 27 8145·599998
 1956 09 28 8145·349998
 1956 10 01 5844·700001
 1956 10 02 6845·520000
 1956 10 03 4546.279999
 1956 10 04 046·290001
 1956 10 05 4746.450001
 1956 10 08 5846.430000
 1956 10 09 3846·200001
 1956 10 10 2446.840000
 1956 10 11 1446·810001
 1956 10 12 2047.000000
 1956 10 15 4146.860001
 1956 10 16 6646·619999
 1956 10 17 446.259998
 1956 10 18 2846.340000
 1956 10 19 6046·240002
 1956 10 22 6546.230000
 1956 10 23 8546.119999
 1956 10 24 8345.930000
 1956 10 25 2745·849998
 1956 10 26 8346.270000
 1956 10 29 5246·400002
 1956 10 30 1146.369999
 1956 10 31 9845·580002
 1956 11 01 946.520000
 1956 11 02 2446.980000
 1956 11 05 6247·599998
 1956 11 07 5747.110001
 1956 11 08 5446·730000
 1956 11 09 4546·340000
 1956 11 12 1246.490002
 1956 11 13 846.270000
 1956 11 14 5846.009998
 1956 11 15 8445·720001
 1956 11 16 6045.740002
 1956 11 19 8345·290001
 1956 11 20 8244.889999
 1956 11 21 3644·669998
 1956 11 23 3245.139999
 1956 11 26 4144·869999
 1956 11 27 1544.910000
 1956 11 28 1944·430000
 1956 11 29 7944.380001
 1956 11 30 6145·080002
 1956 12 03 6945.980000
 1956 12 04 7745·840000
 1956 12 05 7646.389999
 1956 12 06 5046·810001
 1956 12 07 8347.040001
 1956 12 10 8146·799999
 1956 12 11 2346·480000
 1956 12 12 4146.130001
 1956 12 13 2046.500000
 1956 12 14 2346·540001
 1956 12 17 4546.540001
 1956 12 18 8946.540001
 1956 12 19 6646.430000
 1956 12 20 2346.070000
 1956 12 21 9446.369999
 1956 12 26 7746·389999
 1956 12 27 3646·349998
 1956 12 28 2646.560001
 1956 12 31 4546.669998
 1957 01 02  1246·200001
 1957 01 03  6746·599998
 1957 01 04  9946·660000
 1957 01 07  9746.419998
 1957 01 08  2446.250000
 1957 01 09  2246·160000
 1957 01 10  3946·270000
 1957 01 11  7646.180000
 1957 01 14  7045.860001
 1957 01 15  8945·180000
 1957 01 16  6345.230000
 1957 01 17  3445·220001
 1957 01 18  3244.639999
 1957 01 21  8044.400002
 1957 01 22  1544.529999
 1957 01 23  4444·869999
 1957 01 24  1745·029999
 1957 01 25  3444·820000
 1957 01 28  6644.490002
 1957 01 29  744.709999
 1957 01 30  5744·910000
 1957 01 31  1444.720001
 1957 02 01  844.619999
 1957 02 04  5044·529999
 1957 02 05  743·889999
 1957 02 06  743·820000
 1957 02 07  6243.619999
 1957 02 08  2243.320000
 1957 02 11  5042.570000
 1957 02 12  2642.389999
 1957 02 13  7143·040001
 1957 02 14  9842·990002
 1957 02 15  9343.509998
 1957 02 18  1043.459999
 1957 02 19  443.490002
 1957 02 20  8043.630001
 1957 02 21  6643·480000
 1957 02 25  2143.380001
 1957 02 26  5643.450001
 1957 02 27  9143.410000
 1957 02 28  2643·259998
 1957 03 01  4643.740002
 1957 03 04  4644.060001
 1957 03 05  8444.220001
 1957 03 06  5644·230000
 1957 03 07  044·209999
 1957 03 08  1844.070000
 1957 03 11  3343·779999
 1957 03 12  6243·750000
 1957 03 13  1944.040001
 1957 03 14  4044·070000
 1957 03 15  3844.049999
 1957 03 18  7543·849998
 1957 03 19  6744.040001
 1957 03 20  844.099998
 1957 03 21  2544·110001
 1957 03 22  5244.060001
 1957 03 25  3143.880001
 1957 03 26  4043.910000
 1957 03 27  4544.090000
 1957 03 28  7544.180000
 1957 03 29  2544·110001
 1957 04 01  8144.139999
 1957 04 02  7244·419998
 1957 04 03  5044·540001
 1957 04 04  8644.439999
 1957 04 05  9944.490002
 1957 04 08  844.389999
 1957 04 09  1044.790001
 1957 04 10  7744.980000
 1957 04 11  8844·980000
 1957 04 12  7744.980000
 1957 04 15  1044.950001
 1957 04 16  8745.020000
 1957 04 17  6945·080002
 1957 04 18  3045·410000
 1957 04 22  3245.480000
 1957 04 23  2745.650002
 1957 04 24  8545·720001
 1957 04 25  4245·560001
 1957 04 26  8345·500000
 1957 04 29  3645.730000
 1957 04 30  445.740002
 1957 05 01  1446.020000
 1957 05 02  9546.389999
 1957 05 03  7746·340000
 1957 05 06  2246.270000
 1957 05 07  7146·130001
 1957 05 08  2446.310001
 1957 05 09  3846·360001
 1957 05 10  5846·590000
 1957 05 13  6446·880001
 1957 05 14  5246.669998
 1957 05 15  3146·830002
 1957 05 16  5547.020000
 1957 05 17  6747·150002
 1957 05 20  8547·349998
 1957 05 21  9547.330002
 1957 05 22  8247.139999
 1957 05 23  8247·150002
 1957 05 24  5647.209999
 1957 05 27  9246.779999
 1957 05 28  3546·689999
 1957 05 29  3347·110001
 1957 05 31  2047·430000
 1957 06 03  1047·369999
 1957 06 04  3147·279999
 1957 06 05  7247·270000
 1957 06 06  6047.799999
 1957 06 07  6347·849998
 1957 06 10  1647·900002
 1957 06 11  7347·939999
 1957 06 12  8148.049999
 1957 06 13  8748.139999
 1957 06 14  5848.150002
 1957 06 17  3648.240002
 1957 06 18  1748.040001
 1957 06 19  4647·720001
 1957 06 20  5147.430000
 1957 06 21  8847·150002
 1957 06 24  2346.779999
 1957 06 25  2847.150002
 1957 06 26  1547·090000
 1957 06 27  7947·259998
 1957 06 28  8147.369999
 1957 07 01  4647.430000
 1957 07 02  9347.900002
 1957 07 03  8348·459999
 1957 07 05  9748.689999
 1957 07 08  3748·900002
 1957 07 09  5648.900002
 1957 07 10  249.000000
 1957 07 11  448.860001
 1957 07 12  6549.080002
 1957 07 15  9649·130001
 1957 07 16  6148·880001
 1957 07 17  5748.580002
 1957 07 18  1748.529999
 1957 07 19  3348.580002
 1957 07 22  948·470001
 1957 07 23  3948.560001
 1957 07 24  748.610001
 1957 07 25  1248·610001
 1957 07 26  2448·450001
 1957 07 29  5747·919998
 1957 07 30  7147.919998
 1957 07 31  147·910000
 1957 08 01  447·790001
 1957 08 02  4147.680000
 1957 08 05  7447·259998
 1957 08 06  9446·669998
 1957 08 07  7647·029999
 1957 08 08  4846.900002
 1957 08 09  246·919998
 1957 08 12  1146.330002
 1957 08 13  8946·299999
 1957 08 14  6145·730000
 1957 08 15  6945.750000
 1957 08 16  9645·830002
 1957 08 19  2044·910000
 1957 08 20  8645·290001
 1957 08 21  1345.490002
 1957 08 22  1845.160000
 1957 08 23  6844·509998
 1957 08 26  5343·889999
 1957 08 27  9644·610001
 1957 08 28  7144.639999
 1957 08 29  5844.459999
 1957 08 30  2145.220001
 1957 09 03  745·439999
 1957 09 04  7445.049999
 1957 09 05  4344·820000
 1957 09 06  7144.680000
 1957 09 09  5944·279999
 1957 09 10  7243·869999
 1957 09 11  9544.259998
 1957 09 12  944.820000
 1957 09 13  8844·799999
 1957 09 16  3344·580002
 1957 09 17  1744.639999
 1957 09 18  6744·689999
 1957 09 19  5944·400002
 1957 09 20  5243·689999
 1957 09 23  3442·689999
 1957 09 24  142.980000
 1957 09 25  5942.980000
 1957 09 26  4742·570000
 1957 09 27  9542.549999
 1957 09 30  9442.419998
 1957 10 01  042·759998
 1957 10 02  6443.099998
 1957 10 03  7743·139999
 1957 10 04  5142.790001
 1957 10 07  2242·220001
 1957 10 08  7041.950001
 1957 10 09  7941·990002
 1957 10 10  540·959999
 1957 10 11  8640·939999
 1957 10 14  6141·240002
 1957 10 15  2741·669998
 1957 10 16  1341·330002
 1957 10 17  8140.650002
 1957 10 18  5540·330002
 1957 10 21  7239.150002
 1957 10 22  5538·980000
 1957 10 23  1940.730000
 1957 10 24  9740.709999
 1957 10 25  8840·590000
 1957 10 28  3840·419998
 1957 10 29  3940.689999
 1957 10 30  5541.020000
 1957 10 31  7741·060001
 1957 11 01  9440·439999
 1957 11 04  340.369999
 1957 11 06  2440·430000
 1957 11 07  6340.669998
 1957 11 08  8140.189999
 1957 11 11  9940.180000
 1957 11 12  2339.599998
 1957 11 13  9739.549999
 1957 11 14  7839·439999
 1957 11 15  4040·369999
 1957 11 18  9640·040001
 1957 11 19  5439·810001
 1957 11 20  9439·919998
 1957 11 21  6440.480000
 1957 11 22  1240.869999
 1957 11 25  3641·180000
 1957 11 26  5940·090000
 1957 11 27  3441.250000
 1957 11 29  6541·720001
 1957 12 02  6641.360001
 1957 12 03  3141·369999
 1957 12 04  3741.540001
 1957 12 05  7541·520000
 1957 12 06  9641.310001
 1957 12 09  9040.919998
 1957 12 10  8740·560001
 1957 12 11  8640·509998
 1957 12 12  140.549999
 1957 12 13  4440·730000
 1957 12 16  2240.119999
 1957 12 17  6639.419998
 1957 12 18  8139·380001
 1957 12 19  2439·799999
 1957 12 20  439.480000
 1957 12 23  1039.480000
 1957 12 24  6239·520000
 1957 12 26  8739·919998
 1957 12 27  2239.779999
 1957 12 30  3839.580002
 1957 12 31  9439.990002
 1958 01 02 1540·330002
 1958 01 03 8740.869999
 1958 01 06 9240·680000
 1958 01 07 5341.000000
 1958 01 08 1340·990002
 1958 01 09 3940.750000
 1958 01 10 4340.369999
 1958 01 13 3840·490002
 1958 01 14 1540·669998
 1958 01 15 4040.990002
 1958 01 16 8441.060001
 1958 01 17 7641.099998
 1958 01 20 7641·349998
 1958 01 21 7741.299999
 1958 01 22 3541·200001
 1958 01 23 1741.360001
 1958 01 24 7841·709999
 1958 01 27 6441.590000
 1958 01 28 3941·630001
 1958 01 29 3541.880001
 1958 01 30 2741.680000
 1958 01 31 3941.700001
 1958 02 03 6742.040001
 1958 02 04 3242·459999
 1958 02 05 5642.189999
 1958 02 06 6442·099998
 1958 02 07 1141.730000
 1958 02 10 3341.480000
 1958 02 11 2141·110001
 1958 02 12 2840·930000
 1958 02 13 9240·939999
 1958 02 14 8841.330002
 1958 02 17 341·110001
 1958 02 18 4341.169998
 1958 02 19 5341·150002
 1958 02 20 7240·910000
 1958 02 21 1040.880001
 1958 02 24 4740·650002
 1958 02 25 6340·610001
 1958 02 26 8740·919998
 1958 02 27 7340.680000
 1958 02 28 440·840000
 1958 03 03 1741·130001
 1958 03 04 5741·349998
 1958 03 05 4841.470001
 1958 03 06 042·000000
 1958 03 07 3442·070000
 1958 03 10 3342·209999
 1958 03 11 1742·509998
 1958 03 12 4942.410000
 1958 03 13 5842·459999
 1958 03 14 9042.330002
 1958 03 17 8742.040001
 1958 03 18 8941·889999
 1958 03 19 5742·090000
 1958 03 20 2842·110001
 1958 03 21 9042·419998
 1958 03 24 8342.580002
 1958 03 25 2742·439999
 1958 03 26 7442·299999
 1958 03 27 8142.169998
 1958 03 28 1842·200001
 1958 03 31 8642.099998
 1958 04 01 7641.930000
 1958 04 02 4441·599998
 1958 04 03 741.480000
 1958 04 07 7841.330002
 1958 04 08 1241·430000
 1958 04 09 8341.650002
 1958 04 10 8941.700001
 1958 04 11 7341·740002
 1958 04 14 8142.000000
 1958 04 15 3242·430000
 1958 04 16 2642·099998
 1958 04 17 6542·250000
 1958 04 18 842·709999
 1958 04 21 4742.930000
 1958 04 22 642.799999
 1958 04 23 7342·799999
 1958 04 24 4443·139999
 1958 04 25 843·360001
 1958 04 28 4243·220001
 1958 04 29 4043·000000
 1958 04 30 6543·439999
 1958 05 01 2443·540001
 1958 05 02 7243.689999
 1958 05 05 3743·790001
 1958 05 06 7044·009998
 1958 05 07 2543.930000
 1958 05 08 5943·990002
 1958 05 09 5744.090000
 1958 05 12 8543.750000
 1958 05 13 6943·619999
 1958 05 14 9043·119999
 1958 05 15 1943·340000
 1958 05 16 6143.360001
 1958 05 19 3643.240002
 1958 05 20 7943.610001
 1958 05 21 6843·549999
 1958 05 22 7343.779999
 1958 05 23 3443.869999
 1958 05 26 6443.849998
 1958 05 27 7343·790001
 1958 05 28 2143·849998
 1958 05 29 9444.090000
 1958 06 02 644·310001
 1958 06 03 2744·459999
 1958 06 04 3044·500000
 1958 06 05 7344·549999
 1958 06 06 9544·639999
 1958 06 09 5144·570000
 1958 06 10 5244·480000
 1958 06 11 5244·490002
 1958 06 12 4444.750000
 1958 06 13 8745.020000
 1958 06 16 6145·180000
 1958 06 17 3844.939999
 1958 06 18 8945·340000
 1958 06 19 644·610001
 1958 06 20 5844.849998
 1958 06 23 6344·689999
 1958 06 24 9444·520000
 1958 06 25 144·630001
 1958 06 26 6844.840000
 1958 06 27 8344.900002
 1958 06 30 4645.240002
 1958 07 01 9245.279999
 1958 07 02 4145·320000
 1958 07 03 8045·470001
 1958 07 07 6045.619999
 1958 07 08 2245·400002
 1958 07 09 5445.250000
 1958 07 10 6145.419998
 1958 07 11 7245.720001
 1958 07 14 6145.139999
 1958 07 15 645·110001
 1958 07 16 5745.250000
 1958 07 17 4545·549999
 1958 07 18 445.770000
 1958 07 21 2346·330002
 1958 07 22 2546·410000
 1958 07 23 6846.400002
 1958 07 24 6846·650002
 1958 07 25 5546·970001
 1958 07 28 4747.150002
 1958 07 29 5346.959999
 1958 07 30 9947·090000
 1958 07 31 7747·189999
 1958 08 01 2947·490002
 1958 08 04 3847·939999
 1958 08 05 6447·750000
 1958 08 06 9147·459999
 1958 08 07 247·770000
 1958 08 08 8648.049999
 1958 08 11 6048·160000
 1958 08 12 2147.730000
 1958 08 13 2447.810001
 1958 08 14 8547·910000
 1958 08 15 447.500000
 1958 08 18 1747·220001
 1958 08 19 7747.299999
 1958 08 20 4847.320000
 1958 08 21 4147·630001
 1958 08 22 5647.730000
 1958 08 25 6647.740002
 1958 08 26 1347·900002
 1958 08 27 4047.910000
 1958 08 28 3747·660000
 1958 08 29 2347.750000
 1958 09 02 4248.000000
 1958 09 03 9548.180000
 1958 09 04 8648.099998
 1958 09 05 547.970001
 1958 09 08 2448.130001
 1958 09 09 2548·459999
 1958 09 10 5448.310001
 1958 09 11 9448·639999
 1958 09 12 7148·529999
 1958 09 15 7448·959999
 1958 09 16 1549·349998
 1958 09 17 9749.349998
 1958 09 18 2149.380001
 1958 09 19 1249·400002
 1958 09 22 7049·200001
 1958 09 23 4449·560001
 1958 09 24 3749·779999
 1958 09 25 3349·570000
 1958 09 26 4549.660000
 1958 09 29 9349·869999
 1958 09 30 850·060001
 1958 10 01 5649.980000
 1958 10 02 8950.169998
 1958 10 03 2550.369999
 1958 10 06 4551.070000
 1958 10 07 2451·070000
 1958 10 08 7951.060001
 1958 10 09 4751·049999
 1958 10 10 8751.389999
 1958 10 13 751·619999
 1958 10 14 1451·259998
 1958 10 15 9050.580002
 1958 10 16 9750·939999
 1958 10 17 051.459999
 1958 10 20 2051.270000
 1958 10 21 1251.270000
 1958 10 22 6351·070000
 1958 10 23 2150·970001
 1958 10 24 4850·810001
 1958 10 27 9350.419998
 1958 10 28 9750·580002
 1958 10 29 1551·070000
 1958 10 30 7351·270000
 1958 10 31 4151.330002
 1958 11 03 3751·560001
 1958 11 05 5052.029999
 1958 11 06 9552.450001
 1958 11 07 8752.259998
 1958 11 10 4752.570000
 1958 11 11 2152.980000
 1958 11 12 3953.049999
 1958 11 13 8852·830002
 1958 11 14 1353·090000
 1958 11 17 4753.240002
 1958 11 18 5653·130001
 1958 11 19 2553.200001
 1958 11 20 5053.209999
 1958 11 21 7252.700001
 1958 11 24 2252.029999
 1958 11 25 551·020000
 1958 11 26 9551.900002
 1958 11 28 6552.480000
 1958 12 01 3752·689999
 1958 12 02 6052.459999
 1958 12 03 1152.529999
 1958 12 04 2052.549999
 1958 12 05 2552·459999
 1958 12 08 4652·459999
 1958 12 09 8552.820000
 1958 12 10 5753.459999
 1958 12 11 3953.349998
 1958 12 12 4553·220001
 1958 12 15 3153.369999
 1958 12 16 2053.570000
 1958 12 17 5253.919998
 1958 12 18 6354.150002
 1958 12 19 8654.070000
 1958 12 22 7753.709999
 1958 12 23 6553.419998
 1958 12 24 3354.110001
 1958 12 29 1454.740002
 1958 12 30 2354·930000
 1958 12 31 455.209999
 1959 01 02  1055·439999
 1959 01 05  255.660000
 1959 01 06  7755·590000
 1959 01 07  2054·889999
 1959 01 08  7755.400002
 1959 01 09  6355.770000
 1959 01 12  8455.779999
 1959 01 13  8655·470001
 1959 01 14  4055·619999
 1959 01 15  3655.830002
 1959 01 16  1155.810001
 1959 01 19  555.680000
 1959 01 20  3155.720001
 1959 01 21  8256·040001
 1959 01 22  5455·970001
 1959 01 23  156.000000
 1959 01 26  655.770000
 1959 01 27  9055.779999
 1959 01 28  3255.160000
 1959 01 29  2455.200001
 1959 01 30  4855·450001
 1959 02 02  7355.209999
 1959 02 03  8955·279999
 1959 02 04  5155.060001
 1959 02 05  6254.810001
 1959 02 06  6954.369999
 1959 02 09  9353.580002
 1959 02 10  8154.320000
 1959 02 11  8054.349998
 1959 02 12  4054.000000
 1959 02 13  4054·419998
 1959 02 16  4054·500000
 1959 02 17  5954·290001
 1959 02 18  7454.299999
 1959 02 19  4755·500000
 1959 02 20  7855.520000
 1959 02 24  8155.480000
 1959 02 25  8555.240002
 1959 02 26  6055.340000
 1959 02 27  7155.410000
 1959 03 02  5255·730000
 1959 03 03  1056.250000
 1959 03 04  4756·349998
 1959 03 05  1956.430000
 1959 03 06  456·209999
 1959 03 09  1256.150002
 1959 03 10  356·310001
 1959 03 11  4756·349998
 1959 03 12  9456.599998
 1959 03 13  7956.669998
 1959 03 16  4756·060001
 1959 03 17  656·520000
 1959 03 18  356·389999
 1959 03 19  2456·340000
 1959 03 20  2256·389999
 1959 03 23  7155.869999
 1959 03 24  3755.959999
 1959 03 25  8455.880001
 1959 03 26  9955.759998
 1959 03 30  4355·450001
 1959 03 31  2955·439999
 1959 04 01  2455·689999
 1959 04 02  7156.000000
 1959 04 03  4756.439999
 1959 04 06  3556·599998
 1959 04 07  2956.480000
 1959 04 08  5756.209999
 1959 04 09  3356.169998
 1959 04 10  3756·220001
 1959 04 13  1556.430000
 1959 04 14  156.709999
 1959 04 15  7756·959999
 1959 04 16  4257·430000
 1959 04 17  1757·919998
 1959 04 20  7358.169998
 1959 04 21  7958.110001
 1959 04 22  8057·730000
 1959 04 23  057·599998
 1959 04 24  6757·959999
 1959 04 27  6458·139999
 1959 04 28  957.919998
 1959 04 29  5157·689999
 1959 04 30  157·590000
 1959 05 01  8357.650002
 1959 05 04  1057.650002
 1959 05 05  8257·750000
 1959 05 06  2157.610001
 1959 05 07  1256.880001
 1959 05 08  9057.320000
 1959 05 11  3357·959999
 1959 05 12  9457·959999
 1959 05 13  5157.970001
 1959 05 14  8158·369999
 1959 05 15  6658.160000
 1959 05 18  1658·150002
 1959 05 19  2458·320000
 1959 05 20  3958.090000
 1959 05 21  6858·139999
 1959 05 22  558.330002
 1959 05 25  8358.180000
 1959 05 26  4558.090000
 1959 05 27  5258.189999
 1959 05 28  658.389999
 1959 05 29  358.680000
 1959 06 01  858.630001
 1959 06 02  5758·230000
 1959 06 03  8858·250000
 1959 06 04  8457·630001
 1959 06 05  5757.509998
 1959 06 08  4656.759998
 1959 06 09  4456.360001
 1959 06 10  5257.189999
 1959 06 11  5057.250000
 1959 06 12  657.290001
 1959 06 15  9556.990002
 1959 06 16  5756.560001
 1959 06 17  6957·090000
 1959 06 18  4957·049999
 1959 06 19  8357·130001
 1959 06 22  7457.130001
 1959 06 23  1957.119999
 1959 06 24  1557.410000
 1959 06 25  7957·730000
 1959 06 26  457·980000
 1959 06 29  3458·369999
 1959 06 30  6658·470001
 1959 07 01  7658.970001
 1959 07 02  7259.279999
 1959 07 06  6959.650002
 1959 07 07  8960.009998
 1959 07 08  9460·029999
 1959 07 09  2959·970001
 1959 07 10  559.910000
 1959 07 13  9859·410000
 1959 07 14  7659·549999
 1959 07 15  5059·590000
 1959 07 16  5159.410000
 1959 07 17  3159·189999
 1959 07 20  9258.910000
 1959 07 21  3559·410000
 1959 07 22  3659·610001
 1959 07 23  5059·669998
 1959 07 24  3759.650002
 1959 07 27  1060.020000
 1959 07 28  1960.320000
 1959 07 29  4460.619999
 1959 07 30  2860.500000
 1959 07 31  2560·509998
 1959 08 03  8060.709999
 1959 08 04  2460·610001
 1959 08 05  1060.299999
 1959 08 06  5660·240002
 1959 08 07  2659·869999
 1959 08 10  3058·619999
 1959 08 11  5359.389999
 1959 08 12  359·250000
 1959 08 13  8959·150002
 1959 08 14  2459·290001
 1959 08 17  5159·169998
 1959 08 18  9158·619999
 1959 08 19  2558·270000
 1959 08 20  9459·139999
 1959 08 21  2259·080002
 1959 08 24  7158.869999
 1959 08 25  1758.990002
 1959 08 26  5359·070000
 1959 08 27  1059·580002
 1959 08 28  1759.599998
 1959 08 31  7159·599998
 1959 09 01  3858·869999
 1959 09 02  8658·919998
 1959 09 03  3258·259998
 1959 09 04  1758·540001
 1959 09 08  1357·700001
 1959 09 09  4357.290001
 1959 09 10  3956.990002
 1959 09 11  1457·410000
 1959 09 14  6556·990002
 1959 09 15  056·680000
 1959 09 16  9056.720001
 1959 09 17  4356·410000
 1959 09 18  856·189999
 1959 09 21  255·270000
 1959 09 22  5955·139999
 1959 09 23  955.820000
 1959 09 24  7956·779999
 1959 09 25  1756·730000
 1959 09 28  4757·150002
 1959 09 29  4657.509998
 1959 09 30  4156·880001
 1959 10 01  3956.939999
 1959 10 02  8057·200001
 1959 10 05  957.139999
 1959 10 06  8257.090000
 1959 10 07  8956·939999
 1959 10 08  856.810001
 1959 10 09  8157.000000
 1959 10 12  1557.320000
 1959 10 13  957·160000
 1959 10 14  656·709999
 1959 10 15  6756·869999
 1959 10 16  7857.330002
 1959 10 19  7057.009998
 1959 10 20  7456.660000
 1959 10 21  056.549999
 1959 10 22  3456.000000
 1959 10 23  6456.560001
 1959 10 26  3956.939999
 1959 10 27  3657·419998
 1959 10 28  7057.459999
 1959 10 29  1257.410000
 1959 10 30  5057.520000
 1959 11 02  5757·410000
 1959 11 04  9957·259998
 1959 11 05  5857.320000
 1959 11 06  8357.599998
 1959 11 09  7057·500000
 1959 11 10  6057.480000
 1959 11 11  7057·490002
 1959 11 12  3857·169998
 1959 11 13  556·849998
 1959 11 16  1656·220001
 1959 11 17  4356·380001
 1959 11 18  4056·990002
 1959 11 19  2056·939999
 1959 11 20  5356·970001
 1959 11 23  9657·080002
 1959 11 24  4157·349998
 1959 11 25  9757.439999
 1959 11 27  8657.700001
 1959 11 30  7258·279999
 1959 12 01  1558.700001
 1959 12 02  4158·599998
 1959 12 03  5158·730000
 1959 12 04  4258.849998
 1959 12 07  6358·959999
 1959 12 08  8559·340000
 1959 12 09  1258.970001
 1959 12 10  059.020000
 1959 12 11  958.880001
 1959 12 14  8659.040001
 1959 12 15  5758·900002
 1959 12 16  6458·970001
 1959 12 17  658·860001
 1959 12 18  2459·139999
 1959 12 21  9959·209999
 1959 12 22  7859·139999
 1959 12 23  2758·959999
 1959 12 24  759.000000
 1959 12 28  7558·980000
 1959 12 29  1259.299999
 1959 12 30  7459·770000
 1959 12 31  6659.889999
 1960 01 04 4959.910000
 1960 01 05 6160·389999
 1960 01 06 7160.130001
 1960 01 07 5859·689999
 1960 01 08 859.500000
 1960 01 11 4258·770000
 1960 01 12 7058·410000
 1960 01 13 6558·080002
 1960 01 14 6558·400002
 1960 01 15 058.380001
 1960 01 18 4557·889999
 1960 01 19 9257.270000
 1960 01 20 5857.070000
 1960 01 21 557·209999
 1960 01 22 9757.380001
 1960 01 25 7256·779999
 1960 01 26 5056·860001
 1960 01 27 5056·720001
 1960 01 28 5156·130001
 1960 01 29 6255·610001
 1960 02 01 2855.959999
 1960 02 02 5556.820000
 1960 02 03 5756.320000
 1960 02 04 4356.270000
 1960 02 05 755·980000
 1960 02 08 6355·320000
 1960 02 09 9255·840000
 1960 02 10 2155.490002
 1960 02 11 2355.180000
 1960 02 12 4455·459999
 1960 02 15 5655.169998
 1960 02 16 2954.730000
 1960 02 17 4055.029999
 1960 02 18 9355·799999
 1960 02 19 7356·240002
 1960 02 23 2355.939999
 1960 02 24 4555.740002
 1960 02 25 2755·930000
 1960 02 26 9456·160000
 1960 02 29 8456.119999
 1960 03 01 5256·009998
 1960 03 02 9255·619999
 1960 03 03 9554·779999
 1960 03 04 2054.570000
 1960 03 07 9754.020000
 1960 03 08 5653.470001
 1960 03 09 7654·040001
 1960 03 10 6153.830002
 1960 03 11 4554·240002
 1960 03 14 1454.320000
 1960 03 15 6354.740002
 1960 03 16 6555.040001
 1960 03 17 8354.959999
 1960 03 18 8555·009998
 1960 03 21 555·070000
 1960 03 22 1455·290001
 1960 03 23 2355·740002
 1960 03 24 1255.980000
 1960 03 25 7855·980000
 1960 03 28 1355·860001
 1960 03 29 555.779999
 1960 03 30 6655.660000
 1960 03 31 8355·340000
 1960 04 01 9455.430000
 1960 04 04 8955·540001
 1960 04 05 3955.369999
 1960 04 06 4556·509998
 1960 04 07 1556.520000
 1960 04 08 6656.389999
 1960 04 11 5256·169998
 1960 04 12 1456.299999
 1960 04 13 5656.299999
 1960 04 14 4756.430000
 1960 04 18 4956·590000
 1960 04 19 6656.130001
 1960 04 20 2555·439999
 1960 04 21 7055·590000
 1960 04 22 9855.419998
 1960 04 25 154·860001
 1960 04 26 5255·040001
 1960 04 27 9955.040001
 1960 04 28 9354.560001
 1960 04 29 4554·369999
 1960 05 02 9654·130001
 1960 05 03 2054.830002
 1960 05 04 5555.040001
 1960 05 05 4854·860001
 1960 05 06 3654.750000
 1960 05 09 4854·799999
 1960 05 10 2654·419998
 1960 05 11 8554.570000
 1960 05 12 8154·849998
 1960 05 13 1955.299999
 1960 05 16 7755·250000
 1960 05 17 5655.459999
 1960 05 18 6155.439999
 1960 05 19 9755·680000
 1960 05 20 155.730000
 1960 05 23 8855·759998
 1960 05 24 3355.700001
 1960 05 25 7055·669998
 1960 05 26 1755·709999
 1960 05 27 3055.740002
 1960 05 31 8055·830002
 1960 06 01 5055.889999
 1960 06 02 7056·130001
 1960 06 03 5856.230000
 1960 06 06 656·889999
 1960 06 07 7657.430000
 1960 06 08 2857·889999
 1960 06 09 7258·000000
 1960 06 10 4557·970001
 1960 06 13 1057.990002
 1960 06 14 8757.910000
 1960 06 15 9857.570000
 1960 06 16 5357·500000
 1960 06 17 4157·439999
 1960 06 20 6457·160000
 1960 06 21 8657·110001
 1960 06 22 1157·279999
 1960 06 23 8057·590000
 1960 06 24 457·680000
 1960 06 27 1257·330002
 1960 06 28 2656.939999
 1960 06 29 6756·939999
 1960 06 30 7756.919998
 1960 07 01 7557.060001
 1960 07 05 3057.020000
 1960 07 06 6356.939999
 1960 07 07 7657.240002
 1960 07 08 257.380001
 1960 07 11 7956.869999
 1960 07 12 5756·250000
 1960 07 13 2156·099998
 1960 07 14 4256.119999
 1960 07 15 5556·049999
 1960 07 18 6255·700001
 1960 07 19 5555·700001
 1960 07 20 7155·610001
 1960 07 21 6555·099998
 1960 07 22 1554·720001
 1960 07 25 4854·180000
 1960 07 26 8954·509998
 1960 07 27 4054.169998
 1960 07 28 8054·570000
 1960 07 29 9455.509998
 1960 08 01 2255·529999
 1960 08 02 3755.040001
 1960 08 03 4454.720001
 1960 08 04 1354.889999
 1960 08 05 2155·439999
 1960 08 08 3755·520000
 1960 08 09 2155.840000
 1960 08 10 4756·070000
 1960 08 11 6056·279999
 1960 08 12 4856·660000
 1960 08 15 4756.610001
 1960 08 16 6756·720001
 1960 08 17 4056.840000
 1960 08 18 156.810001
 1960 08 19 8757·009998
 1960 08 22 6657·189999
 1960 08 23 8657·750000
 1960 08 24 5258.070000
 1960 08 25 2857·790001
 1960 08 26 6457.599998
 1960 08 29 4957.439999
 1960 08 30 8356.840000
 1960 08 31 8256.959999
 1960 09 01 557.090000
 1960 09 02 457.000000
 1960 09 06 056·490002
 1960 09 07 8855·790001
 1960 09 08 5855·740002
 1960 09 09 5256.110001
 1960 09 12 3755·720001
 1960 09 13 855·830002
 1960 09 14 1755·439999
 1960 09 15 1755·220001
 1960 09 16 4855.110001
 1960 09 19 3153·860001
 1960 09 20 154.009998
 1960 09 21 5154.570000
 1960 09 22 1654·360001
 1960 09 23 7053.900002
 1960 09 26 5453.060001
 1960 09 27 2852·939999
 1960 09 28 4752·480000
 1960 09 29 6252·619999
 1960 09 30 4653.520000
 1960 10 03 5053.360001
 1960 10 04 7352·990002
 1960 10 05 6953.389999
 1960 10 06 7153·720001
 1960 10 07 4154.029999
 1960 10 10 5154·139999
 1960 10 11 8154.220001
 1960 10 12 4754.150002
 1960 10 13 5254·570000
 1960 10 14 6254.860001
 1960 10 17 1054·630001
 1960 10 18 1954.349998
 1960 10 19 5854.250000
 1960 10 20 1353·860001
 1960 10 21 9453·720001
 1960 10 24 5752.700001
 1960 10 25 6052.200001
 1960 10 26 3553·049999
 1960 10 27 9553.619999
 1960 10 28 5353.410000
 1960 10 31 8253.389999
 1960 11 01 8653.939999
 1960 11 02 254.220001
 1960 11 03 2854·430000
 1960 11 04 7754.900002
 1960 11 07 4655·110001
 1960 11 09 2755.349998
 1960 11 10 2656·430000
 1960 11 11 1855.869999
 1960 11 14 2355.590000
 1960 11 15 955·810001
 1960 11 16 1555·700001
 1960 11 17 655·549999
 1960 11 18 4855·820000
 1960 11 21 1055.930000
 1960 11 22 9055.720001
 1960 11 23 6755.799999
 1960 11 25 7856·130001
 1960 11 28 1856·029999
 1960 11 29 6955.830002
 1960 11 30 5055.540001
 1960 12 01 9455·299999
 1960 12 02 4655.389999
 1960 12 05 9855·310001
 1960 12 06 3355·470001
 1960 12 07 256.020000
 1960 12 08 3256.150002
 1960 12 09 4556.650002
 1960 12 12 1456.849998
 1960 12 13 3656.880001
 1960 12 14 3956·840000
 1960 12 15 556·680000
 1960 12 16 1957.200001
 1960 12 19 5157·130001
 1960 12 20 5557.090000
 1960 12 21 9557·549999
 1960 12 22 9857.389999
 1960 12 23 2957.439999
 1960 12 27 9257·520000
 1960 12 28 6257·779999
 1960 12 29 2858.049999
 1960 12 30 7658.110001
 1961 01 03  8957.570000
 1961 01 04  7358·360001
 1961 01 05  858·570000
 1961 01 06  2558.400002
 1961 01 09  958·810001
 1961 01 10  2358·970001
 1961 01 11  6359·139999
 1961 01 12  3159.320000
 1961 01 13  3859·599998
 1961 01 16  3159.580002
 1961 01 17  4559·639999
 1961 01 18  7759·680000
 1961 01 19  9159·770000
 1961 01 20  4259.959999
 1961 01 23  2860·290001
 1961 01 24  6960.450001
 1961 01 25  460·529999
 1961 01 26  2360.619999
 1961 01 27  1361·240002
 1961 01 30  3961.970001
 1961 01 31  4261.779999
 1961 02 01  7061.900002
 1961 02 02  2562.299999
 1961 02 03  4362·220001
 1961 02 06  9261·759998
 1961 02 07  261.650002
 1961 02 08  1562·209999
 1961 02 09  6362·020000
 1961 02 10  6661·500000
 1961 02 13  6261.139999
 1961 02 14  5861·410000
 1961 02 15  661·919998
 1961 02 16  362·299999
 1961 02 17  2162.099998
 1961 02 20  5562·320000
 1961 02 21  362·360001
 1961 02 23  6562.590000
 1961 02 24  7162.840000
 1961 02 27  3063·299999
 1961 02 28  1163·439999
 1961 03 01  4163·430000
 1961 03 02  3263.849998
 1961 03 03  3563·950001
 1961 03 06  1264.050003
 1961 03 07  4363.470001
 1961 03 08  4963.439999
 1961 03 09  4463.500000
 1961 03 10  1263.480000
 1961 03 13  1063·660000
 1961 03 14  9063.380001
 1961 03 15  5863·570000
 1961 03 16  4364.209999
 1961 03 17  364.000000
 1961 03 20  5064·860001
 1961 03 21  364·739998
 1961 03 22  6264·699997
 1961 03 23  1264.529999
 1961 03 24  4864.419998
 1961 03 27  2864·349998
 1961 03 28  4964.379997
 1961 03 29  4864.930000
 1961 03 30  2765·059998
 1961 04 03  1065.599998
 1961 04 04  1365.660004
 1961 04 05  5065.459999
 1961 04 06  5865.610001
 1961 04 07  4865.959999
 1961 04 10  8466·529999
 1961 04 11  8066·620003
 1961 04 12  3366.309998
 1961 04 13  6866·260002
 1961 04 14  1966.370003
 1961 04 17  2868.680000
 1961 04 18  7366.199997
 1961 04 19  2165.809998
 1961 04 20  065.820000
 1961 04 21  465·769997
 1961 04 24  2164·400002
 1961 04 25  8165·300003
 1961 04 26  3365.550003
 1961 04 27  4865·459999
 1961 04 28  4765.309998
 1961 05 01  4965·169998
 1961 05 02  5065·639999
 1961 05 03  2266.180000
 1961 05 04  4566.440002
 1961 05 05  5166·519997
 1961 05 08  866.410004
 1961 05 09  1566.470001
 1961 05 10  3366·410004
 1961 05 11  3766·389999
 1961 05 12  8866.500000
 1961 05 15  3866·830002
 1961 05 16  5767.080002
 1961 05 17  8267·389999
 1961 05 18  9766·989998
 1961 05 19  3067.269997
 1961 05 22  8466·849998
 1961 05 23  8766.680000
 1961 05 24  6666.260002
 1961 05 25  5466.010002
 1961 05 26  1066.430000
 1961 05 31  7766·559998
 1961 06 01  5366·559998
 1961 06 02  9766.730003
 1961 06 05  5367·080002
 1961 06 06  266·889999
 1961 06 07  3965·639999
 1961 06 08  7366.669998
 1961 06 09  5866·660004
 1961 06 12  3866.150002
 1961 06 13  3065.800003
 1961 06 14  2065·980003
 1961 06 15  9465.690002
 1961 06 16  8665.180000
 1961 06 19  5864.580002
 1961 06 20  065.150002
 1961 06 21  5465.139999
 1961 06 22  7064.900002
 1961 06 23  8065·160004
 1961 06 26  164.470001
 1961 06 27  5864·470001
 1961 06 28  4164.589996
 1961 06 29  7864.519997
 1961 06 30  3664·639999
 1961 07 03  5165·209999
 1961 07 05  7565.629997
 1961 07 06  5765.809998
 1961 07 07  4365.769997
 1961 07 10  065·709999
 1961 07 11  7165.690002
 1961 07 12  5165·320000
 1961 07 13  8564·860001
 1961 07 14  165·279999
 1961 07 17  5664·790001
 1961 07 18  1464·410004
 1961 07 19  5064.699997
 1961 07 20  7364·709999
 1961 07 21  7964·860001
 1961 07 24  3064·870003
 1961 07 25  5165·230003
 1961 07 26  5965·839996
 1961 07 27  1766·610001
 1961 07 28  466·709999
 1961 07 31  2566.760002
 1961 08 01  2967.370003
 1961 08 02  6866.940002
 1961 08 03  6967.290001
 1961 08 04  3567.680000
 1961 08 07  7767·669998
 1961 08 08  6067·820000
 1961 08 09  8067.739998
 1961 08 10  7067·949997
 1961 08 11  2268·059998
 1961 08 14  4167.720001
 1961 08 15  2067.550003
 1961 08 16  4267.730003
 1961 08 17  968·110001
 1961 08 18  8868.290001
 1961 08 21  9568.430000
 1961 08 22  9068·440002
 1961 08 23  667·980003
 1961 08 24  267.589996
 1961 08 25  3767·669998
 1961 08 28  7567.699997
 1961 08 29  767.550003
 1961 08 30  667.809998
 1961 08 31  368·070000
 1961 09 01  8668.190002
 1961 09 05  3267.959999
 1961 09 06  5268·459999
 1961 09 07  7368.349998
 1961 09 08  3667·879997
 1961 09 11  2567·279999
 1961 09 12  1567.959999
 1961 09 13  5568·010002
 1961 09 14  6367.529999
 1961 09 15  5467.650002
 1961 09 18  9667·209999
 1961 09 19  8166·080002
 1961 09 20  2966·959999
 1961 09 21  1566.989998
 1961 09 22  2066.720001
 1961 09 25  765·769997
 1961 09 26  2365.779999
 1961 09 27  2666·470001
 1961 09 28  3766·580002
 1961 09 29  1466·730003
 1961 10 02  5766·769997
 1961 10 03  3266·730003
 1961 10 04  2367.180000
 1961 10 05  1067·769997
 1961 10 06  6966.970001
 1961 10 09  067.940002
 1961 10 10  7768·110001
 1961 10 11  2568.169998
 1961 10 12  2368.160004
 1961 10 13  2768.040001
 1961 10 16  2767.849998
 1961 10 17  1867.870003
 1961 10 18  568·209999
 1961 10 19  3068·449997
 1961 10 20  2168·000000
 1961 10 23  6868.059998
 1961 10 24  3067.980003
 1961 10 25  5568.339996
 1961 10 26  3568·459999
 1961 10 27  8468.339996
 1961 10 30  3468.419998
 1961 10 31  6968·620003
 1961 11 01  7068·730003
 1961 11 02  9569·110001
 1961 11 03  8169.470001
 1961 11 06  6870·010002
 1961 11 08  5170·870003
 1961 11 09  6070·769997
 1961 11 10  5971.070000
 1961 11 13  6971.269997
 1961 11 14  2871.660004
 1961 11 15  6071.669998
 1961 11 16  8071.620003
 1961 11 17  1971·620003
 1961 11 20  7871.720001
 1961 11 21  171.779999
 1961 11 22  8271·699997
 1961 11 24  8571.839996
 1961 11 27  9971.849998
 1961 11 28  1671·750000
 1961 11 29  2971.699997
 1961 11 30  6271·320000
 1961 12 01  1871·779999
 1961 12 04  6072.010002
 1961 12 05  871·930000
 1961 12 06  6871.989998
 1961 12 07  8571·699997
 1961 12 08  1572·040001
 1961 12 11  3272·389999
 1961 12 12  4972·639999
 1961 12 13  7572·529999
 1961 12 14  8971·980003
 1961 12 15  3972.010002
 1961 12 18  7371·760002
 1961 12 19  8971.260002
 1961 12 20  1271·120003
 1961 12 21  9170·860001
 1961 12 22  3470.910004
 1961 12 26  5371·019997
 1961 12 27  4171·650002
 1961 12 28  7871.690002
 1961 12 29  5271·550003
 1962 01 02 1671.959999
 1962 01 03 5871·480003
 1962 01 04 1171.620003
 1962 01 05 7070.839996
 1962 01 08 5369.839996
 1962 01 09 7069·930000
 1962 01 10 2869·580002
 1962 01 11 5969.540001
 1962 01 12 6670·169998
 1962 01 15 869·959999
 1962 01 16 9369.610001
 1962 01 17 1169.309998
 1962 01 18 8068.730003
 1962 01 19 2970·080002
 1962 01 22 9369·370003
 1962 01 23 4668·959999
 1962 01 24 4568.680000
 1962 01 25 1469·050003
 1962 01 26 4268·669998
 1962 01 29 868·500000
 1962 01 30 3668·650002
 1962 01 31 7169·089996
 1962 02 01 7669·650002
 1962 02 02 6770.019997
 1962 02 05 5570.300003
 1962 02 06 3070.320000
 1962 02 07 6070·669998
 1962 02 08 1670·949997
 1962 02 09 2570.830002
 1962 02 12 4970.809998
 1962 02 13 8070·889999
 1962 02 14 7470·790001
 1962 02 15 9871.059998
 1962 02 16 871.129997
 1962 02 19 5070·959999
 1962 02 20 8770·910004
 1962 02 21 5070·970001
 1962 02 23 1670.570000
 1962 02 26 870.330002
 1962 02 27 2270.320000
 1962 02 28 7970·419998
 1962 03 01 270.599998
 1962 03 02 1670·160004
 1962 03 05 7470·480003
 1962 03 06 1370·239998
 1962 03 07 2570·070000
 1962 03 08 6270.370003
 1962 03 09 6370·709999
 1962 03 12 170·760002
 1962 03 13 6570·860001
 1962 03 14 6071.250000
 1962 03 15 3171·440002
 1962 03 16 1871.339996
 1962 03 19 3071·309998
 1962 03 20 4771.080002
 1962 03 21 5070.930000
 1962 03 22 6570·839996
 1962 03 23 5070·779999
 1962 03 26 8670.629997
 1962 03 27 1170.199997
 1962 03 28 6870.330002
 1962 03 29 8370.500000
 1962 03 30 6570·089996
 1962 04 02 3669·820000
 1962 04 03 7769.529999
 1962 04 04 1069.220001
 1962 04 05 9769.089996
 1962 04 06 6769·419998
 1962 04 09 6769·019997
 1962 04 10 3868.800003
 1962 04 11 2069·260002
 1962 04 12 7568.430000
 1962 04 13 3868·110001
 1962 04 16 9868·190002
 1962 04 17 9668·199997
 1962 04 18 5268·720001
 1962 04 19 1668·900002
 1962 04 23 4869.010002
 1962 04 24 1468.910004
 1962 04 25 1968·580002
 1962 04 26 5267·970001
 1962 04 27 6867.610001
 1962 04 30 8766.900002
 1962 05 01 1965.940002
 1962 05 02 2066.669998
 1962 05 03 6666·930000
 1962 05 04 5166·800003
 1962 05 07 2266·559998
 1962 05 08 2266·129997
 1962 05 09 7265.169998
 1962 05 10 7164.389999
 1962 05 11 2164.099998
 1962 05 14 8263.310001
 1962 05 15 4564·870003
 1962 05 16 3464·879997
 1962 05 17 3764·410004
 1962 05 18 5164.139999
 1962 05 21 6464·000000
 1962 05 22 5363·689999
 1962 05 23 1262·419998
 1962 05 24 461.790001
 1962 05 25 3860·980000
 1962 05 28 6659.150002
 1962 05 29 1758.290001
 1962 05 31 4260·820000
 1962 06 01 9759·959999
 1962 06 04 3559.119999
 1962 06 05 4458.419998
 1962 06 06 9159·169998
 1962 06 07 9858.900002
 1962 06 08 5058·970001
 1962 06 11 1558·580002
 1962 06 12 9957.660000
 1962 06 13 2356·799999
 1962 06 14 2156·000000
 1962 06 15 7155.959999
 1962 06 18 4456.529999
 1962 06 19 7955·880001
 1962 06 20 8955·919998
 1962 06 21 8454·779999
 1962 06 22 2453.779999
 1962 06 25 9652·959999
 1962 06 26 1453·580002
 1962 06 27 4652·830002
 1962 06 28 6754.639999
 1962 06 29 3355·470001
 1962 07 02 8656.020000
 1962 07 03 7756.740002
 1962 07 05 2157.099998
 1962 07 06 7056·730000
 1962 07 09 1756·730000
 1962 07 10 2258.360001
 1962 07 11 6357.950001
 1962 07 12 1458·669998
 1962 07 13 4558.180000
 1962 07 16 4858.099998
 1962 07 17 9357·959999
 1962 07 18 9756.810001
 1962 07 19 3256.950001
 1962 07 20 5157.090000
 1962 07 23 3557.320000
 1962 07 24 7556·930000
 1962 07 25 6856.669998
 1962 07 26 5057.180000
 1962 07 27 4257.360001
 1962 07 30 3057.980000
 1962 07 31 6458·580002
 1962 08 01 8858.299999
 1962 08 02 8758.200001
 1962 08 03 6858·320000
 1962 08 06 5958.349998
 1962 08 07 3557.810001
 1962 08 08 7257·639999
 1962 08 09 2257.880001
 1962 08 10 1557·849998
 1962 08 13 8557.900002
 1962 08 14 2258·430000
 1962 08 15 4859·110001
 1962 08 16 2159·110001
 1962 08 17 5759.240002
 1962 08 20 8759.720001
 1962 08 21 2859.660000
 1962 08 22 8959.930000
 1962 08 23 9660·330002
 1962 08 24 4259.919998
 1962 08 27 6759·939999
 1962 08 28 5759.610001
 1962 08 29 6958·959999
 1962 08 30 8859.060001
 1962 08 31 9959.250000
 1962 09 04 8859·490002
 1962 09 05 7358.770000
 1962 09 06 5158.599998
 1962 09 07 7958·900002
 1962 09 10 7058·639999
 1962 09 11 2558.930000
 1962 09 12 8059.060001
 1962 09 13 8959·180000
 1962 09 14 1559·139999
 1962 09 17 6959.419998
 1962 09 18 5259.540001
 1962 09 19 3559.259998
 1962 09 20 6359·290001
 1962 09 21 7658·639999
 1962 09 24 6657·450001
 1962 09 25 5057.220001
 1962 09 26 7557.290001
 1962 09 27 3956·549999
 1962 09 28 4856.580002
 1962 10 01 9156.310001
 1962 10 02 3956·459999
 1962 10 03 7756·709999
 1962 10 04 4856.840000
 1962 10 05 3757·299999
 1962 10 08 6957·410000
 1962 10 09 3457·400002
 1962 10 10 4257·830002
 1962 10 11 9857·459999
 1962 10 12 257·209999
 1962 10 15 8057·500000
 1962 10 16 3057·630001
 1962 10 17 357.230000
 1962 10 18 157·020000
 1962 10 19 856.540001
 1962 10 22 3755·480000
 1962 10 23 955.189999
 1962 10 24 5555·439999
 1962 10 25 3955·169998
 1962 10 26 1554·959999
 1962 10 29 9956·380001
 1962 10 30 7556.840000
 1962 10 31 1557.000000
 1962 11 01 3757·310001
 1962 11 02 7958·189999
 1962 11 05 058.700001
 1962 11 07 659.110001
 1962 11 08 559.119999
 1962 11 09 8058·990002
 1962 11 12 9260.000000
 1962 11 13 760.060001
 1962 11 14 4560.410000
 1962 11 15 6060·669998
 1962 11 16 4160·459999
 1962 11 19 3560·419998
 1962 11 20 560·630001
 1962 11 21 9961·180000
 1962 11 23 5762.029999
 1962 11 26 3762·130001
 1962 11 27 6362·040001
 1962 11 28 562·480000
 1962 11 29 8162.720001
 1962 11 30 8062·779999
 1962 12 03 1762·450001
 1962 12 04 962·930000
 1962 12 05 7363.500000
 1962 12 06 5963·360001
 1962 12 07 9463·430000
 1962 12 10 6763·349998
 1962 12 11 2362·580002
 1962 12 12 9263·160000
 1962 12 13 4563.070000
 1962 12 14 6262·830002
 1962 12 17 4262.950001
 1962 12 18 2562·660000
 1962 12 19 4362·810001
 1962 12 20 063·279999
 1962 12 21 7063.130001
 1962 12 24 2663·029999
 1962 12 26 9063.320000
 1962 12 27 1263·410000
 1962 12 28 6863·250000
 1962 12 31 8963·430000
 1963 01 02  1263·389999
 1963 01 03  5663.889999
 1963 01 04  2564.449997
 1963 01 07  3464.589996
 1963 01 08  5864.980003
 1963 01 09  1365.220001
 1963 01 10  5465.160004
 1963 01 11  465·099998
 1963 01 14  465.500000
 1963 01 15  8965.620003
 1963 01 16  9265.250000
 1963 01 17  6965.400002
 1963 01 18  5065·699997
 1963 01 21  1765.519997
 1963 01 22  365.800003
 1963 01 23  2365·910004
 1963 01 24  2266.089996
 1963 01 25  5266·230003
 1963 01 28  7466·589996
 1963 01 29  8566.580002
 1963 01 30  7066·330002
 1963 01 31  7766.449997
 1963 02 01  1866.309998
 1963 02 04  9966.660004
 1963 02 05  7066.349998
 1963 02 06  9866.760002
 1963 02 07  7366.809998
 1963 02 08  3566.449997
 1963 02 11  2166·410004
 1963 02 12  4666·010002
 1963 02 13  266·529999
 1963 02 14  8666.750000
 1963 02 15  5066·739998
 1963 02 18  7966·959999
 1963 02 19  9366.669998
 1963 02 20  7266.279999
 1963 02 21  666.230003
 1963 02 25  7866·089996
 1963 02 26  5965·860001
 1963 02 27  3665.739998
 1963 02 28  6665.139999
 1963 03 01  5064.750000
 1963 03 04  3765.080002
 1963 03 05  4865.269997
 1963 03 06  2965·059998
 1963 03 07  2665.599998
 1963 03 08  9165.739998
 1963 03 11  265·860001
 1963 03 12  2065·970001
 1963 03 13  6366·269997
 1963 03 14  866·209999
 1963 03 15  1866.220001
 1963 03 18  9166.169998
 1963 03 19  4365·849998
 1963 03 20  266.150002
 1963 03 21  3866·250000
 1963 03 22  1766·440002
 1963 03 25  7266.599998
 1963 03 26  1066·730003
 1963 03 27  3466·930000
 1963 03 28  9867.010002
 1963 03 29  8266.900002
 1963 04 01  9467·180000
 1963 04 02  9767.360001
 1963 04 03  5967.550003
 1963 04 04  2968·120003
 1963 04 05  4468.459999
 1963 04 08  4968·910004
 1963 04 09  5068·839996
 1963 04 10  9668·889999
 1963 04 11  7269.070000
 1963 04 15  3269·559998
 1963 04 16  4869.610001
 1963 04 17  8869.370003
 1963 04 18  1569.339996
 1963 04 19  1669·459999
 1963 04 22  5369·820000
 1963 04 23  3869·830002
 1963 04 24  3770.120003
 1963 04 25  9670.080002
 1963 04 26  9070.110001
 1963 04 29  270·040001
 1963 04 30  2670.180000
 1963 05 01  9070·430000
 1963 05 02  870·500000
 1963 05 03  6270.510002
 1963 05 06  9470.309998
 1963 05 07  4269·919998
 1963 05 08  8570.239998
 1963 05 09  2470.739998
 1963 05 10  7970.809998
 1963 05 13  2270.889999
 1963 05 14  2070·730003
 1963 05 15  2070.769997
 1963 05 16  4570·809998
 1963 05 17  2370·629997
 1963 05 20  3870.480003
 1963 05 21  670.510002
 1963 05 22  7970.680000
 1963 05 23  6570·529999
 1963 05 24  9070·440002
 1963 05 27  6570.269997
 1963 05 28  9370.410004
 1963 05 29  9370·650002
 1963 05 31  5271·139999
 1963 06 03  371.239998
 1963 06 04  2771·080002
 1963 06 05  7471.169998
 1963 06 06  2370.949997
 1963 06 07  5270·980003
 1963 06 10  4270·510002
 1963 06 11  470·410004
 1963 06 12  2970·809998
 1963 06 13  6870·849998
 1963 06 14  2770·599998
 1963 06 17  169.949997
 1963 06 18  2170.430000
 1963 06 19  3270·470001
 1963 06 20  9470.360001
 1963 06 21  1070.570000
 1963 06 24  7470·669998
 1963 06 25  5270.510002
 1963 06 26  8270.099998
 1963 06 27  9969·809998
 1963 06 28  8869.680000
 1963 07 01  6069.529999
 1963 07 02  5469.720001
 1963 07 03  6370.279999
 1963 07 05  8870.480003
 1963 07 08  1170.349998
 1963 07 09  9670·389999
 1963 07 10  2270·309998
 1963 07 11  2670·300003
 1963 07 12  8770·129997
 1963 07 15  2369·730003
 1963 07 16  1869·510002
 1963 07 17  7669·529999
 1963 07 18  9569.269997
 1963 07 19  7168.699997
 1963 07 22  2168·599998
 1963 07 23  3968·570000
 1963 07 24  6868·540001
 1963 07 25  568.919998
 1963 07 26  2668·760002
 1963 07 29  4068.959999
 1963 07 30  6069·449997
 1963 07 31  1169.830002
 1963 08 01  5269·470001
 1963 08 02  3069·559998
 1963 08 05  5569·970001
 1963 08 06  370.400002
 1963 08 07  4270.529999
 1963 08 08  8370·309998
 1963 08 09  5870.650002
 1963 08 12  1871.000000
 1963 08 13  6671.089996
 1963 08 14  171·320000
 1963 08 15  171·709999
 1963 08 16  2071·949997
 1963 08 19  1871·919998
 1963 08 20  971.910004
 1963 08 21  4271.730003
 1963 08 22  9771·809998
 1963 08 23  1772·139999
 1963 08 26  5772.300003
 1963 08 27  6072.040001
 1963 08 28  6072·389999
 1963 08 29  772·559998
 1963 08 30  2172.709999
 1963 09 03  6473·089996
 1963 09 04  4973.180000
 1963 09 05  5873·190002
 1963 09 06  073.510002
 1963 09 09  8573.230003
 1963 09 10  2673·269997
 1963 09 11  6373·790001
 1963 09 12  2173.599998
 1963 09 13  8073.589996
 1963 09 16  7873·629997
 1963 09 17  4273·639999
 1963 09 18  3473·440002
 1963 09 19  2973·470001
 1963 09 20  2073.709999
 1963 09 23  3973.529999
 1963 09 24  1373·669998
 1963 09 25  4073·870003
 1963 09 26  8873·070000
 1963 09 27  2272.599998
 1963 09 30  6172·370003
 1963 10 01  4572·650002
 1963 10 02  4572.669998
 1963 10 03  8773.099998
 1963 10 04  173.190002
 1963 10 07  9973.269997
 1963 10 08  8173·139999
 1963 10 09  5271·980003
 1963 10 10  8472.519997
 1963 10 11  8672.709999
 1963 10 14  672·430000
 1963 10 15  6172.790001
 1963 10 16  8673.199997
 1963 10 17  1073·769997
 1963 10 18  6073.739998
 1963 10 21  8473.870003
 1963 10 22  773·550003
 1963 10 23  573·550003
 1963 10 24  573.730003
 1963 10 25  1574·410004
 1963 10 28  7375.150002
 1963 10 29  2675·180000
 1963 10 30  2974·589996
 1963 10 31  7274·349998
 1963 11 01  3474·440002
 1963 11 04  5574·269997
 1963 11 06  4573.470001
 1963 11 07  073·480003
 1963 11 08  6473·660004
 1963 11 11  073·519997
 1963 11 12  9073.230003
 1963 11 13  6873·669998
 1963 11 14  6673.529999
 1963 11 15  9073.199997
 1963 11 18  2972·519997
 1963 11 19  7172·610001
 1963 11 20  6373.139999
 1963 11 21  8472·860001
 1963 11 22  4872.169998
 1963 11 26  2772·739998
 1963 11 27  772.779999
 1963 11 29  6373.470001
 1963 12 02  6074.080002
 1963 12 03  8074.010002
 1963 12 04  7274.180000
 1963 12 05  3374.570000
 1963 12 06  474·629997
 1963 12 09  074·410004
 1963 12 10  6074·480003
 1963 12 11  2674.370003
 1963 12 12  4274·309998
 1963 12 13  8074.389999
 1963 12 16  9674.660004
 1963 12 17  9975.080002
 1963 12 18  6275.209999
 1963 12 19  4174.919998
 1963 12 20  2974.750000
 1963 12 23  3474.449997
 1963 12 24  7874.480003
 1963 12 26  2674·629997
 1963 12 27  3674·910004
 1963 12 30  3674·940002
 1963 12 31  2675·360001
 1964 01 02 475·790001
 1964 01 03 1676.040001
 1964 01 06 3876·120003
 1964 01 07 7076.239998
 1964 01 08 6976.349998
 1964 01 09 9676·639999
 1964 01 10 9676·669998
 1964 01 13 9876·709999
 1964 01 14 4076·849998
 1964 01 15 2577·059998
 1964 01 16 9277.209999
 1964 01 17 2277.089996
 1964 01 20 6377.190002
 1964 01 21 7976·989998
 1964 01 22 3377·620003
 1964 01 23 8177.620003
 1964 01 24 577.559998
 1964 01 27 5977·779999
 1964 01 28 5077.559998
 1964 01 29 3877.360001
 1964 01 30 6177.199997
 1964 01 31 8977.370003
 1964 02 03 077·550003
 1964 02 04 7977·309998
 1964 02 05 5077·279999
 1964 02 06 2077.260002
 1964 02 07 6477·510002
 1964 02 10 1977·769997
 1964 02 11 1677.650002
 1964 02 12 2877.879997
 1964 02 13 4977·930000
 1964 02 14 9577·820000
 1964 02 17 2877.930000
 1964 02 18 1377·900002
 1964 02 19 8777.980003
 1964 02 20 7077·989998
 1964 02 24 8178.160004
 1964 02 25 078.309998
 1964 02 26 3578.129997
 1964 02 27 3178·290001
 1964 02 28 9478.059998
 1964 03 02 3978·379997
 1964 03 03 7478·660004
 1964 03 04 9378.699997
 1964 03 05 1078.440002
 1964 03 06 778·599998
 1964 03 09 1078.879997
 1964 03 10 9278.900002
 1964 03 11 9979·419998
 1964 03 12 379.410004
 1964 03 13 7579.589996
 1964 03 16 9179.599998
 1964 03 17 5579·650002
 1964 03 18 5379.889999
 1964 03 19 2779.849998
 1964 03 20 7979·349998
 1964 03 23 9879.330002
 1964 03 24 779·339996
 1964 03 25 4679·330002
 1964 03 26 6979·580002
 1964 03 30 7079·669998
 1964 03 31 4179.510002
 1964 04 01 4079·580002
 1964 04 02 9780·089996
 1964 04 03 4380.370003
 1964 04 06 5580.449997
 1964 04 07 3980·440002
 1964 04 08 2880·169998
 1964 04 09 880.230003
 1964 04 10 7480·260002
 1964 04 13 180·300003
 1964 04 14 4880.370003
 1964 04 15 8780·500000
 1964 04 16 4980·620003
 1964 04 17 780.980003
 1964 04 20 7181.040001
 1964 04 21 2280·980003
 1964 04 22 5580.919998
 1964 04 23 6481·199997
 1964 04 24 3680.620003
 1964 04 27 8380·010002
 1964 04 28 9380·260002
 1964 04 29 380.599998
 1964 04 30 380.080002
 1964 05 01 6580.470001
 1964 05 04 8881·010002
 1964 05 05 8181.199997
 1964 05 06 6381·570000
 1964 05 07 8581.720001
 1964 05 08 9081.000000
 1964 05 11 8081.510002
 1964 05 12 2681·809998
 1964 05 13 9081.650002
 1964 05 14 7581·279999
 1964 05 15 781.449997
 1964 05 18 3281.470001
 1964 05 19 4681.040001
 1964 05 20 4381·019997
 1964 05 21 9281.489998
 1964 05 22 4481.150002
 1964 05 25 5081.160004
 1964 05 26 1980.940002
 1964 05 27 9380.720001
 1964 05 28 4880·750000
 1964 06 01 1980.830002
 1964 06 02 5580.599998
 1964 06 03 9280·120003
 1964 06 04 5879.750000
 1964 06 05 9879.449997
 1964 06 08 2479.440002
 1964 06 09 9479·389999
 1964 06 10 1379.839996
 1964 06 11 5780.129997
 1964 06 12 2980.050003
 1964 06 15 3280·330002
 1964 06 16 7480.720001
 1964 06 17 8881.129997
 1964 06 18 9381.339996
 1964 06 19 6281·230003
 1964 06 22 2981.540001
 1964 06 23 1281·430000
 1964 06 24 6881.449997
 1964 06 25 6681.730003
 1964 06 26 9281.779999
 1964 06 29 7382.099998
 1964 06 30 2982·070000
 1964 07 01 5182.510002
 1964 07 02 182·980003
 1964 07 06 3983·379997
 1964 07 07 7683·529999
 1964 07 08 4883.559998
 1964 07 09 1883.639999
 1964 07 10 683·989998
 1964 07 13 3583·860001
 1964 07 14 1383·709999
 1964 07 15 3183.669998
 1964 07 16 9183.980003
 1964 07 17 5684.330002
 1964 07 20 2984·330002
 1964 07 21 5383.989998
 1964 07 22 3983·949997
 1964 07 23 1483.910004
 1964 07 24 283.919998
 1964 07 27 2383·820000
 1964 07 28 1983·300003
 1964 07 29 1083·300003
 1964 07 30 6483·500000
 1964 07 31 283·570000
 1964 08 03 2683·489998
 1964 08 04 6983·019997
 1964 08 05 7182·410004
 1964 08 06 7982·449997
 1964 08 07 7982·199997
 1964 08 10 4282·230003
 1964 08 11 582·250000
 1964 08 12 6782.529999
 1964 08 13 2182.870003
 1964 08 14 482·830002
 1964 08 17 7282·849998
 1964 08 18 382·790001
 1964 08 19 2282·800003
 1964 08 20 5582·570000
 1964 08 21 582.430000
 1964 08 24 5082.480003
 1964 08 25 7682.129997
 1964 08 26 2181·739998
 1964 08 27 6081.940002
 1964 08 28 9782·290001
 1964 08 31 282·480003
 1964 09 01 5382.500000
 1964 09 02 1882·760002
 1964 09 03 5782.830002
 1964 09 04 4483·029999
 1964 09 08 2483.239998
 1964 09 09 8783.510002
 1964 09 10 6683.500000
 1964 09 11 7283.839996
 1964 09 14 3783·889999
 1964 09 15 9783·680000
 1964 09 16 8883·519997
 1964 09 17 7984.180000
 1964 09 18 1684.290001
 1964 09 21 684·320000
 1964 09 22 1284·440002
 1964 09 23 8584.370003
 1964 09 24 1284.430000
 1964 09 25 9584·620003
 1964 09 28 4984·730003
 1964 09 29 3384·800003
 1964 09 30 084.660004
 1964 10 01 7084.529999
 1964 10 02 3884·639999
 1964 10 05 9485·250000
 1964 10 06 8085.239998
 1964 10 07 6485·250000
 1964 10 08 4185.400002
 1964 10 09 6185.599998
 1964 10 12 7985.580002
 1964 10 13 3385.570000
 1964 10 14 4785·290001
 1964 10 15 5384·989998
 1964 10 16 4585.099998
 1964 10 19 5985·360001
 1964 10 20 6885.570000
 1964 10 21 1485.639999
 1964 10 22 5685.440002
 1964 10 23 4885.419998
 1964 10 26 4385.699997
 1964 10 27 1485.400002
 1964 10 28 1085·370003
 1964 10 29 3285.150002
 1964 10 30 3385.220001
 1964 11 02 4685.540001
 1964 11 04 3485·900002
 1964 11 05 6885·620003
 1964 11 06 2885·550003
 1964 11 09 3085.720001
 1964 11 10 7785.550003
 1964 11 11 3785.300003
 1964 11 12 3985.629997
 1964 11 13 1085.680000
 1964 11 16 1685.940002
 1964 11 17 4586·550003
 1964 11 18 686·800003
 1964 11 19 5586·570000
 1964 11 20 5186.800003
 1964 11 23 2586·589996
 1964 11 24 9086·120003
 1964 11 25 6086.180000
 1964 11 27 785.680000
 1964 11 30 3485.410004
 1964 12 01 8084.559998
 1964 12 02 4384.230003
 1964 12 03 3484.739998
 1964 12 04 5284.349998
 1964 12 07 8885.029999
 1964 12 08 4884.709999
 1964 12 09 784·239998
 1964 12 10 8783·959999
 1964 12 11 5284·050003
 1964 12 14 4584·169998
 1964 12 15 2883·790001
 1964 12 16 6983.940002
 1964 12 17 3684.239998
 1964 12 18 2784.650002
 1964 12 21 2284·910004
 1964 12 22 5784.879997
 1964 12 23 2784.760002
 1964 12 24 1584·589996
 1964 12 28 3984·580002
 1964 12 29 3084·349998
 1964 12 30 3884.629997
 1964 12 31 5285.180000
 1965 01 04  5485·150002
 1965 01 05  9785.019997
 1965 01 06  785.379997
 1965 01 07  685·620003
 1965 01 08  6785·839996
 1965 01 11  8985.809998
 1965 01 12  9785·980003
 1965 01 13  7486.269997
 1965 01 14  586·379997
 1965 01 15  6186.519997
 1965 01 18  9687.150002
 1965 01 19  7287.089996
 1965 01 20  1887.099998
 1965 01 21  9786·900002
 1965 01 22  1687.150002
 1965 01 25  4687.269997
 1965 01 26  8087.449997
 1965 01 27  287·669998
 1965 01 28  9587·879997
 1965 01 29  6588·190002
 1965 02 01  9388.010002
 1965 02 02  887.940002
 1965 02 03  9788·010002
 1965 02 04  2388.059998
 1965 02 05  8187.980003
 1965 02 08  7387.000000
 1965 02 09  1087.639999
 1965 02 10  3987·699997
 1965 02 11  9586.889999
 1965 02 12  7686·480003
 1965 02 15  4586·860001
 1965 02 16  5786.309998
 1965 02 17  1186.250000
 1965 02 18  2686.480003
 1965 02 19  4286.669998
 1965 02 23  4787·010002
 1965 02 24  2987.720001
 1965 02 25  5487·699997
 1965 02 26  6287·839996
 1965 03 01  287.930000
 1965 03 02  7487·790001
 1965 03 03  1687.830002
 1965 03 04  9587·720001
 1965 03 05  4187.260002
 1965 03 08  9787·279999
 1965 03 09  9487.269997
 1965 03 10  5287.070000
 1965 03 11  987·290001
 1965 03 12  7387·650002
 1965 03 15  9487.919998
 1965 03 16  7287.610001
 1965 03 17  7687·510002
 1965 03 18  287·480003
 1965 03 19  5087·370003
 1965 03 22  1787·339996
 1965 03 23  3487.339996
 1965 03 24  1187.550003
 1965 03 25  1687·500000
 1965 03 26  7587.059998
 1965 03 29  386·660004
 1965 03 30  4886.529999
 1965 03 31  7486·639999
 1965 04 01  6086.730003
 1965 04 02  2886.889999
 1965 04 05  9087·080002
 1965 04 06  3286·910004
 1965 04 07  1086.879997
 1965 04 08  7787.349998
 1965 04 09  3787.870003
 1965 04 12  2188·360001
 1965 04 13  8688·480003
 1965 04 14  4488·650002
 1965 04 15  1488·629997
 1965 04 19  9788.900002
 1965 04 20  7789·070000
 1965 04 21  5088.820000
 1965 04 22  7389·129997
 1965 04 23  4389.410004
 1965 04 26  9689·290001
 1965 04 27  3789·639999
 1965 04 28  8789.480003
 1965 04 29  6489.430000
 1965 04 30  8189.440002
 1965 05 03  7589.680000
 1965 05 04  5889.889999
 1965 05 05  9390·400002
 1965 05 06  9490.570000
 1965 05 07  5890.300003
 1965 05 10  1190·220001
 1965 05 11  8589.980003
 1965 05 12  2490·309998
 1965 05 13  690·680000
 1965 05 14  9690·660004
 1965 05 17  2490·440002
 1965 05 18  8489·839996
 1965 05 19  6290·150002
 1965 05 20  8989.860001
 1965 05 21  1589·410004
 1965 05 24  1188.889999
 1965 05 25  9688.959999
 1965 05 26  9089.220001
 1965 05 27  9088·360001
 1965 05 28  6788.680000
 1965 06 01  188·800003
 1965 06 02  2587.870003
 1965 06 03  588·050003
 1965 06 04  4387·459999
 1965 06 07  9887.449997
 1965 06 08  4487.099998
 1965 06 09  4386.370003
 1965 06 10  4985·820000
 1965 06 11  2985.680000
 1965 06 14  2285.680000
 1965 06 15  1084·860001
 1965 06 16  2385.790001
 1965 06 17  6486.220001
 1965 06 18  5986·099998
 1965 06 21  3885·639999
 1965 06 22  3085·699997
 1965 06 23  9885.589996
 1965 06 24  8284·730003
 1965 06 25  8283·830002
 1965 06 28  5683.339996
 1965 06 29  4983.040001
 1965 06 30  4084·629997
 1965 07 01  2684.639999
 1965 07 02  1585.400002
 1965 07 06  6185.629997
 1965 07 07  985.139999
 1965 07 08  7585·599998
 1965 07 09  4586·110001
 1965 07 12  586.080002
 1965 07 13  9086.010002
 1965 07 14  6186·230003
 1965 07 15  786.470001
 1965 07 16  7386·139999
 1965 07 19  786·040001
 1965 07 20  4185·849998
 1965 07 21  9184·839996
 1965 07 22  8584.449997
 1965 07 23  1184·519997
 1965 07 26  9684.470001
 1965 07 27  984.589996
 1965 07 28  8584·519997
 1965 07 29  7785·000000
 1965 07 30  3385.639999
 1965 08 02  9985.870003
 1965 08 03  4385.809998
 1965 08 04  686·120003
 1965 08 05  8586·279999
 1965 08 06  2486.400002
 1965 08 09  5186·540001
 1965 08 10  2486·309998
 1965 08 11  686.480003
 1965 08 12  7286.750000
 1965 08 13  3187·139999
 1965 08 16  8087·430000
 1965 08 17  7987·419998
 1965 08 18  5587.570000
 1965 08 19  2587.480003
 1965 08 20  5087·139999
 1965 08 23  1187.099998
 1965 08 24  1287.190002
 1965 08 25  387·269997
 1965 08 26  3487·519997
 1965 08 27  3487·739998
 1965 08 30  587.639999
 1965 08 31  5987.790001
 1965 09 01  5987.629997
 1965 09 02  387.959999
 1965 09 03  2388.410004
 1965 09 07  1288.769997
 1965 09 08  7389.080002
 1965 09 09  189.459999
 1965 09 10  7889.849998
 1965 09 13  689.910004
 1965 09 14  5390·010002
 1965 09 15  3489.959999
 1965 09 16  890·019997
 1965 09 17  1190.470001
 1965 09 20  9990·669998
 1965 09 21  3390.660004
 1965 09 22  7690.669998
 1965 09 23  2090·779999
 1965 09 24  3690.470001
 1965 09 27  5790·650002
 1965 09 28  7091.129997
 1965 09 29  5291.110001
 1965 09 30  1590.709999
 1965 10 01  8590.480003
 1965 10 04  390·559998
 1965 10 05  5391.019997
 1965 10 06  1190.940002
 1965 10 07  2591·089996
 1965 10 08  1391.309998
 1965 10 11  9191·839996
 1965 10 12  2591·940002
 1965 10 13  991·809998
 1965 10 14  6291.900002
 1965 10 15  5992.089996
 1965 10 18  8292.279999
 1965 10 19  9292·449997
 1965 10 20  3892·260002
 1965 10 21  7892.510002
 1965 10 22  3192.739998
 1965 10 25  5792·720001
 1965 10 26  5592·629997
 1965 10 27  9193.190002
 1965 10 28  5092·949997
 1965 10 29  1192·940002
 1965 11 01  5092·919998
 1965 11 03  6892.790001
 1965 11 04  3793.070000
 1965 11 05  8492·919998
 1965 11 08  8792.970001
 1965 11 09  292·650002
 1965 11 10  1992·400002
 1965 11 11  3492·370003
 1965 11 12  5293·070000
 1965 11 15  1393·300003
 1965 11 16  4693·129997
 1965 11 17  4393·279999
 1965 11 18  5992·940002
 1965 11 19  4592.879997
 1965 11 22  9392·480003
 1965 11 23  1692.239998
 1965 11 24  4692.500000
 1965 11 26  6892.650002
 1965 11 29  6192.599998
 1965 11 30  8592.139999
 1965 12 01  7692·260002
 1965 12 02  7491.949997
 1965 12 03  7591·800003
 1965 12 06  891.199997
 1965 12 07  3792.000000
 1965 12 08  8492.239998
 1965 12 09  8592.059998
 1965 12 10  6692.279999
 1965 12 13  4192·449997
 1965 12 14  4192.589996
 1965 12 15  6792.669998
 1965 12 16  6592·949997
 1965 12 17  2692·760002
 1965 12 20  1592.349998
 1965 12 21  2292·589996
 1965 12 22  3793.070000
 1965 12 23  5592.889999
 1965 12 27  9992.709999
 1965 12 28  7392.129997
 1965 12 29  3992·389999
 1965 12 30  1792.680000
 1965 12 31  1493·050003
 1966 01 03 7392.870003
 1966 01 04 5293·040001
 1966 01 05 2493.330002
 1966 01 06 293·650002
 1966 01 07 9693.639999
 1966 01 10 8393·940002
 1966 01 11 1394.050003
 1966 01 12 3493.980003
 1966 01 13 4394.000000
 1966 01 14 6494.139999
 1966 01 17 4994.459999
 1966 01 18 394.639999
 1966 01 19 3994·620003
 1966 01 20 5194.330002
 1966 01 21 1893·970001
 1966 01 24 2994·410004
 1966 01 25 3594.559998
 1966 01 26 2694.529999
 1966 01 27 3494.339996
 1966 01 28 5594·150002
 1966 01 31 593.769997
 1966 02 01 9693.360001
 1966 02 02 3492·910004
 1966 02 03 5193.669998
 1966 02 04 5193.699997
 1966 02 07 9294.220001
 1966 02 08 8294.290001
 1966 02 09 1194·720001
 1966 02 10 9894.699997
 1966 02 11 7194·519997
 1966 02 14 6594.400002
 1966 02 15 5494.040001
 1966 02 16 9693·739998
 1966 02 17 1493·580002
 1966 02 18 9693·139999
 1966 02 21 2492·830002
 1966 02 23 2092.209999
 1966 02 24 2891.809998
 1966 02 25 1491·879997
 1966 02 28 9091·949997
 1966 03 01 7191.650002
 1966 03 02 4590·650002
 1966 03 03 8090·029999
 1966 03 04 4790·250000
 1966 03 07 7489·389999
 1966 03 08 2189·000000
 1966 03 09 8389·209999
 1966 03 10 1390.139999
 1966 03 11 8089·629997
 1966 03 14 3988.919998
 1966 03 15 3688.199997
 1966 03 16 3488.550003
 1966 03 17 6488·599998
 1966 03 18 489.230003
 1966 03 21 7689.730003
 1966 03 22 7790·279999
 1966 03 23 2789·800003
 1966 03 24 4989.800003
 1966 03 25 6790.139999
 1966 03 28 3790·410004
 1966 03 29 9390·040001
 1966 03 30 2989·570000
 1966 03 31 9689·699997
 1966 04 01 3390.370003
 1966 04 04 1491.330002
 1966 04 05 2792.040001
 1966 04 06 7792.099998
 1966 04 07 1092·419998
 1966 04 11 6492·599998
 1966 04 12 4992·510002
 1966 04 13 4792·809998
 1966 04 14 3692.800003
 1966 04 15 4492.750000
 1966 04 18 2892.589996
 1966 04 19 6992.309998
 1966 04 20 592·750000
 1966 04 21 8093·019997
 1966 04 22 1892·870003
 1966 04 25 3192·860001
 1966 04 26 3892·769997
 1966 04 27 2192.489998
 1966 04 28 391.919998
 1966 04 29 4691·860001
 1966 05 02 7791.750000
 1966 05 03 4491·099998
 1966 05 04 8990.110001
 1966 05 05 5189·769997
 1966 05 06 9288·519997
 1966 05 09 4887·959999
 1966 05 10 787·879997
 1966 05 11 1088.379997
 1966 05 12 7787·489998
 1966 05 13 5986·309998
 1966 05 16 1586·040001
 1966 05 17 1185.029999
 1966 05 18 5285.639999
 1966 05 19 2886·330002
 1966 05 20 9385·790001
 1966 05 23 6686·910004
 1966 05 24 6087·699997
 1966 05 25 2987.480003
 1966 05 26 4887.879997
 1966 05 27 1487.419998
 1966 05 31 7187·650002
 1966 06 01 6386.650002
 1966 06 02 1286.849998
 1966 06 03 1686.550003
 1966 06 06 7886·279999
 1966 06 07 5685·540001
 1966 06 08 4285·430000
 1966 06 09 6285·980003
 1966 06 10 186·970001
 1966 06 13 5887·589996
 1966 06 14 2087.570000
 1966 06 15 6487.739998
 1966 06 16 8487.180000
 1966 06 17 4487.110001
 1966 06 20 5187·029999
 1966 06 21 5987.279999
 1966 06 22 9787·379997
 1966 06 23 1587·730003
 1966 06 24 6887·309998
 1966 06 27 1287·309998
 1966 06 28 3286·430000
 1966 06 29 9685·980003
 1966 06 30 2785.370003
 1966 07 01 986.080002
 1966 07 05 1086·410004
 1966 07 06 3787.379997
 1966 07 07 1088.019997
 1966 07 08 6388·040001
 1966 07 11 7588.190002
 1966 07 12 1587·779999
 1966 07 13 2387·059998
 1966 07 14 1387·339996
 1966 07 15 9587·680000
 1966 07 18 2887.589996
 1966 07 19 9987·169998
 1966 07 20 2286.639999
 1966 07 21 6586.239998
 1966 07 22 386.110001
 1966 07 25 9385·570000
 1966 07 26 7684·669998
 1966 07 27 484.830002
 1966 07 28 9084·760002
 1966 07 29 8884·300003
 1966 08 01 9083·500000
 1966 08 02 5683.040001
 1966 08 03 6583·709999
 1966 08 04 9084·540001
 1966 08 05 184.699997
 1966 08 08 9184.309998
 1966 08 09 2884·360001
 1966 08 10 3083.830002
 1966 08 11 7183.529999
 1966 08 12 283.879997
 1966 08 15 383·690002
 1966 08 16 6682·709999
 1966 08 17 9081.900002
 1966 08 18 881.379997
 1966 08 19 4380.779999
 1966 08 22 7979·879997
 1966 08 23 6979.239998
 1966 08 24 5479·629997
 1966 08 25 2179.790001
 1966 08 26 7677·849998
 1966 08 29 4676.239998
 1966 08 30 976.459999
 1966 08 31 3978·059998
 1966 09 01 8778.500000
 1966 09 02 8578.199997
 1966 09 06 6778·160004
 1966 09 07 2177.260002
 1966 09 08 7176·949997
 1966 09 09 7476.940002
 1966 09 12 4778·339996
 1966 09 13 1979·160004
 1966 09 14 879.430000
 1966 09 15 2580.599998
 1966 09 16 9380·809998
 1966 09 19 780·500000
 1966 09 20 679.900002
 1966 09 21 7579·150002
 1966 09 22 7478.410004
 1966 09 23 8678·430000
 1966 09 26 9578·339996
 1966 09 27 8979·099998
 1966 09 28 8578.360001
 1966 09 29 8177·279999
 1966 09 30 3377·089996
 1966 10 03 5476·980003
 1966 10 04 4575.760002
 1966 10 05 4476.099998
 1966 10 06 175·089996
 1966 10 07 8274·669998
 1966 10 10 9874.970001
 1966 10 11 4876.199997
 1966 10 12 577·260002
 1966 10 13 1378·449997
 1966 10 14 1277·800003
 1966 10 17 9578·410004
 1966 10 18 7879.080002
 1966 10 19 779·339996
 1966 10 20 8378·959999
 1966 10 21 978·620003
 1966 10 24 7679.199997
 1966 10 25 5579.220001
 1966 10 26 2880.290001
 1966 10 27 4280·720001
 1966 10 28 8180.910004
 1966 10 31 6780·820000
 1966 11 01 9481.180000
 1966 11 02 6981.680000
 1966 11 03 9981·349998
 1966 11 04 8381.209999
 1966 11 07 4781·480003
 1966 11 09 9081.900002
 1966 11 10 6182·430000
 1966 11 11 6582·360001
 1966 11 14 8482·180000
 1966 11 15 3082.070000
 1966 11 16 2683.010002
 1966 11 17 182.800003
 1966 11 18 2282·050003
 1966 11 21 4081·089996
 1966 11 22 7480·320000
 1966 11 23 480·849998
 1966 11 25 681.370003
 1966 11 28 9681·379997
 1966 11 29 1181·160004
 1966 11 30 1280.900002
 1966 12 01 581·040001
 1966 12 02 9781.290001
 1966 12 05 7080·809998
 1966 12 06 8881·290001
 1966 12 07 1382.190002
 1966 12 08 6982.720001
 1966 12 09 882·680000
 1966 12 12 1983.540001
 1966 12 13 5083.879997
 1966 12 14 6283.349998
 1966 12 15 582·889999
 1966 12 16 1882.209999
 1966 12 19 5982.059998
 1966 12 20 5281.690002
 1966 12 21 6881.910004
 1966 12 22 2482·339996
 1966 12 23 1082·220001
 1966 12 27 4081.839996
 1966 12 28 3081·669998
 1966 12 29 9981.080002
 1966 12 30 9681.139999
 1967 01 03  5081.610001
 1967 01 04  4681.010002
 1967 01 05  3281.930000
 1967 01 06  3882·790001
 1967 01 09  3383·309998
 1967 01 10  9983·540001
 1967 01 11  3483·919998
 1967 01 12  7884·800003
 1967 01 13  6484.900002
 1967 01 16  9585·279999
 1967 01 17  4585·809998
 1967 01 18  8786.360001
 1967 01 19  4486.610001
 1967 01 20  6586·470001
 1967 01 23  2688.169998
 1967 01 24  5887·000000
 1967 01 25  9887.019997
 1967 01 26  6686·660004
 1967 01 27  6686.760002
 1967 01 30  1187·349998
 1967 01 31  7787.459999
 1967 02 01  8187·040001
 1967 02 02  7787·309998
 1967 02 03  8987.970001
 1967 02 06  5687.980003
 1967 02 07  1587·519997
 1967 02 08  9888·250000
 1967 02 09  6288.570000
 1967 02 10  3588·190002
 1967 02 13  088.190002
 1967 02 14  9288.739998
 1967 02 15  2389.000000
 1967 02 16  4088·800003
 1967 02 17  9388·400002
 1967 02 20  4688.129997
 1967 02 21  9388·010002
 1967 02 23  2188.000000
 1967 02 24  7688.160004
 1967 02 27  7287.610001
 1967 02 28  1587.260002
 1967 03 01  5388·360001
 1967 03 02  5588.849998
 1967 03 03  1089·000000
 1967 03 06  5989·080002
 1967 03 07  3788.739998
 1967 03 08  6189·099998
 1967 03 09  2289.040001
 1967 03 10  1790·370003
 1967 03 13  9989·410004
 1967 03 14  5289.070000
 1967 03 15  9689.599998
 1967 03 16  1190.660004
 1967 03 17  8890·839996
 1967 03 20  990.870003
 1967 03 21  4591.050003
 1967 03 22  8390·699997
 1967 03 23  8091.510002
 1967 03 27  3991·720001
 1967 03 28  691·620003
 1967 03 29  391·449997
 1967 03 30  7691·320000
 1967 03 31  7391.150002
 1967 04 03  4290·370003
 1967 04 04  6589·930000
 1967 04 05  190.309998
 1967 04 06  6890·739998
 1967 04 07  4390·599998
 1967 04 10  8889·320000
 1967 04 11  589·339996
 1967 04 12  589·540001
 1967 04 13  1989.860001
 1967 04 14  1791·080002
 1967 04 17  6391.779999
 1967 04 18  9292.309998
 1967 04 19  992.730003
 1967 04 20  2092.610001
 1967 04 21  7692·900002
 1967 04 24  6093·449997
 1967 04 25  7793·570000
 1967 04 26  9193·989998
 1967 04 27  7094·250000
 1967 04 28  6594.769997
 1967 05 01  1094·599998
 1967 05 02  5194·419998
 1967 05 03  9594.480003
 1967 05 04  8994.919998
 1967 05 05  2095·139999
 1967 05 08  4295.220001
 1967 05 09  2695.250000
 1967 05 10  3994.040001
 1967 05 11  4694.370003
 1967 05 12  3494.449997
 1967 05 15  6393·750000
 1967 05 16  4793·849998
 1967 05 17  5193·750000
 1967 05 18  2193.300003
 1967 05 19  3292·860001
 1967 05 22  6992.400002
 1967 05 23  2392·070000
 1967 05 24  2391·360001
 1967 05 25  8491·839996
 1967 05 26  8691.699997
 1967 05 29  7491.220001
 1967 05 31  8390·389999
 1967 06 01  9490.760002
 1967 06 02  690·900002
 1967 06 05  4289·559998
 1967 06 06  7090.589996
 1967 06 07  6191·750000
 1967 06 08  6091·779999
 1967 06 09  9092·260002
 1967 06 12  8092.660004
 1967 06 13  1293·269997
 1967 06 14  493·209999
 1967 06 15  693.260002
 1967 06 16  3093.279999
 1967 06 19  9792.510002
 1967 06 20  2192.480003
 1967 06 21  492.199997
 1967 06 22  6591·970001
 1967 06 23  9292·000000
 1967 06 26  1791.639999
 1967 06 27  2091·300003
 1967 06 28  5491·309998
 1967 06 29  9690·849998
 1967 06 30  2390.639999
 1967 07 03  1891.320000
 1967 07 05  9291·910004
 1967 07 06  3592·029999
 1967 07 07  9792.279999
 1967 07 10  8692·800003
 1967 07 11  9793·160004
 1967 07 12  5993.099998
 1967 07 13  1993.169998
 1967 07 14  3693·349998
 1967 07 17  1393·529999
 1967 07 18  4594·050003
 1967 07 19  9794·400002
 1967 07 20  794·489998
 1967 07 21  1094·919998
 1967 07 24  9194.680000
 1967 07 25  6294·559998
 1967 07 26  6194.709999
 1967 07 27  8295·190002
 1967 07 28  2595·230003
 1967 07 31  7195.510002
 1967 08 01  8695·839996
 1967 08 02  4896·639999
 1967 08 03  9596.360001
 1967 08 04  596·540001
 1967 08 07  9696.430000
 1967 08 08  5296·279999
 1967 08 09  7896.470001
 1967 08 10  7196.669998
 1967 08 11  2795·980003
 1967 08 14  6495.400002
 1967 08 15  7495.540001
 1967 08 16  195.150002
 1967 08 17  4495.330002
 1967 08 18  7795·400002
 1967 08 21  895·220001
 1967 08 22  5294·720001
 1967 08 23  3394.150002
 1967 08 24  1094·279999
 1967 08 25  3093·379997
 1967 08 28  493.309998
 1967 08 29  793·580002
 1967 08 30  893·669998
 1967 08 31  1794·190002
 1967 09 01  6594·209999
 1967 09 05  694.699997
 1967 09 06  4095·059998
 1967 09 07  6894.949997
 1967 09 08  6695.040001
 1967 09 11  9195.260002
 1967 09 12  9995·480003
 1967 09 13  896·620003
 1967 09 14  6497.400002
 1967 09 15  5096.940002
 1967 09 18  697.309998
 1967 09 19  8997·349998
 1967 09 20  4196·839996
 1967 09 21  9697·500000
 1967 09 22  497·610001
 1967 09 25  8598·309998
 1967 09 26  398.199997
 1967 09 27  6897·540001
 1967 09 28  6397·589996
 1967 09 29  9897·370003
 1967 10 02  8297·250000
 1967 10 03  2797.230003
 1967 10 04  7697.470001
 1967 10 05  5197.250000
 1967 10 06  3497·830002
 1967 10 09  6298·250000
 1967 10 10  6398.150002
 1967 10 11  9797·339996
 1967 10 12  4196.699997
 1967 10 13  8796·690002
 1967 10 16  6796.550003
 1967 10 17  995·919998
 1967 10 18  1095.820000
 1967 10 19  3896.459999
 1967 10 20  5996.120003
 1967 10 23  8995·690002
 1967 10 24  7295·980003
 1967 10 25  7895.180000
 1967 10 26  3195.559998
 1967 10 27  6295·790001
 1967 10 30  8595.669998
 1967 10 31  9695.250000
 1967 11 01  494.209999
 1967 11 02  7993·690002
 1967 11 03  2992·900002
 1967 11 06  492.230003
 1967 11 08  2193.070000
 1967 11 09  1392.250000
 1967 11 10  1192.839996
 1967 11 13  4193·230003
 1967 11 14  5292.489998
 1967 11 15  6792.250000
 1967 11 16  6493.279999
 1967 11 17  6993.620003
 1967 11 20  9092.379997
 1967 11 21  6693·709999
 1967 11 22  4394·410004
 1967 11 24  7594·459999
 1967 11 27  5594·800003
 1967 11 28  5995.080002
 1967 11 29  3095·510002
 1967 11 30  7494·940002
 1967 12 01  9194.949997
 1967 12 04  2395.680000
 1967 12 05  3296·269997
 1967 12 06  396.160004
 1967 12 07  6796.669998
 1967 12 08  5796·250000
 1967 12 11  8095·989998
 1967 12 12  2495.779999
 1967 12 13  7796·000000
 1967 12 14  8796.349998
 1967 12 15  3296.199997
 1967 12 18  2695.879997
 1967 12 19  4195·410004
 1967 12 20  6495.750000
 1967 12 21  6996·250000
 1967 12 22  2196.110001
 1967 12 26  296·019997
 1967 12 27  6296·419998
 1967 12 28  9796·650002
 1967 12 29  4896.900002
 1968 01 02 3097·330002
 1968 01 03 8396.949997
 1968 01 04 4896.230003
 1968 01 05 6996·660004
 1968 01 08 1897·400002
 1968 01 09 5197·839996
 1968 01 10 7997.260002
 1968 01 11 7297·820000
 1968 01 12 8797.440002
 1968 01 15 1797·459999
 1968 01 16 7196.910004
 1968 01 17 7096·410004
 1968 01 18 7996.660004
 1968 01 19 5796.220001
 1968 01 22 3195·400002
 1968 01 23 194·660004
 1968 01 24 6594.120003
 1968 01 25 7094.110001
 1968 01 26 9194.339996
 1968 01 29 2894·379997
 1968 01 30 3893.709999
 1968 01 31 8393·260002
 1968 02 01 793.139999
 1968 02 02 3893.440002
 1968 02 05 1792.720001
 1968 02 06 4592·519997
 1968 02 07 6192·739998
 1968 02 08 4692·400002
 1968 02 09 4791·000000
 1968 02 13 3290.459999
 1968 02 14 5990·599998
 1968 02 15 8790.300003
 1968 02 16 9790.620003
 1968 02 19 4490.870003
 1968 02 20 3491·339996
 1968 02 21 2791.870003
 1968 02 23 6191.800003
 1968 02 26 791·080002
 1968 02 27 4190·910004
 1968 02 28 5191.190002
 1968 02 29 5890.239998
 1968 03 01 7189·820000
 1968 03 04 6389·330002
 1968 03 05 7488·720001
 1968 03 06 3289.760002
 1968 03 07 1189·980003
 1968 03 08 789·570000
 1968 03 11 3290·559998
 1968 03 12 5290.779999
 1968 03 13 2990.709999
 1968 03 14 389.750000
 1968 03 15 9089.750000
 1968 03 18 1391·089996
 1968 03 19 4990.050003
 1968 03 20 889·650002
 1968 03 21 3489·480003
 1968 03 22 3389·139999
 1968 03 25 2188·879997
 1968 03 26 489.500000
 1968 03 27 7990·199997
 1968 03 28 5790·400002
 1968 03 29 2290·919998
 1968 04 01 9893·550003
 1968 04 02 6093·440002
 1968 04 03 5495.129997
 1968 04 04 5194.589996
 1968 04 05 2294.510002
 1968 04 08 4395·449997
 1968 04 10 1897·110001
 1968 04 11 3396.930000
 1968 04 15 3197.360001
 1968 04 16 1497·540001
 1968 04 17 6897·400002
 1968 04 18 2097.889999
 1968 04 19 897·080002
 1968 04 22 8696·070000
 1968 04 23 4997·480003
 1968 04 24 8797·809998
 1968 04 25 5997.480003
 1968 04 26 9797.830002
 1968 04 29 2998.610001
 1968 04 30 3498·169998
 1968 05 01 1698.610001
 1968 05 02 1099·180000
 1968 05 03 2100·190002
 1968 05 06 8699·110001
 1968 05 07 3699·589996
 1968 05 08 1499·739998
 1968 05 09 8899·470001
 1968 05 10 9399.300003
 1968 05 13 099.099998
 1968 05 14 2098·849998
 1968 05 15 3298·790001
 1968 05 16 3298.690002
 1968 05 17 1597·809998
 1968 05 20 6797.410004
 1968 05 21 197·519997
 1968 05 22 398·169998
 1968 05 23 1297.790001
 1968 05 24 1797.730003
 1968 05 27 9097.809998
 1968 05 28 3198·199997
 1968 05 29 4898·739998
 1968 05 31 5999·400002
 1968 06 03 18100·620003
 1968 06 04 65101.260002
 1968 06 05 5101·129997
 1968 06 06 6101·589996
 1968 06 07 30101.889999
 1968 06 10 83102.250000
 1968 06 11 89102·400002
 1968 06 13 95102·839996
 1968 06 14 95101·820000
 1968 06 17 84101.709999
 1968 06 18 32101·089996
 1968 06 20 89101.599998
 1968 06 21 6101·589996
 1968 06 24 93101·480003
 1968 06 25 91101.099998
 1968 06 27 76101.010002
 1968 06 28 83100·629997
 1968 07 01 61100·330002
 1968 07 02 48100·599998
 1968 07 03 69101.360001
 1968 07 08 70102.760002
 1968 07 09 64102·930000
 1968 07 11 8103·669998
 1968 07 12 6103.239998
 1968 07 15 37103·150002
 1968 07 16 1102·720001
 1968 07 18 4102·650002
 1968 07 19 50101·820000
 1968 07 22 76100·879997
 1968 07 23 9999.930000
 1968 07 25 92100·070000
 1968 07 26 8899.139999
 1968 07 29 898.779999
 1968 07 30 698.620003
 1968 08 01 5398·820000
 1968 08 02 3497·470001
 1968 08 05 7697·510002
 1968 08 06 097·820000
 1968 08 08 9698·320000
 1968 08 09 2697.559998
 1968 08 12 5198.489998
 1968 08 13 8099.199997
 1968 08 15 5099.360001
 1968 08 16 2699·209999
 1968 08 19 2599·639999
 1968 08 20 7199.650002
 1968 08 22 7399·580002
 1968 08 23 2299.570000
 1968 08 26 1799·669998
 1968 08 27 2599·610001
 1968 08 29 4799·489998
 1968 08 30 2799.519997
 1968 09 03 7499·889999
 1968 09 04 16100.489998
 1968 09 05 78101.339996
 1968 09 06 79101.879997
 1968 09 09 62102.089996
 1968 09 10 45101·809998
 1968 09 12 97101.400002
 1968 09 13 41101.529999
 1968 09 16 77102·010002
 1968 09 17 37102·180000
 1968 09 19 62102.529999
 1968 09 20 1102·370003
 1968 09 23 37102.820000
 1968 09 24 43103·209999
 1968 09 26 54103.629997
 1968 09 27 71103.070000
 1968 09 30 87103·290001
 1968 10 01 38103·580002
 1968 10 03 79104.129997
 1968 10 04 90104.349998
 1968 10 07 96104.400002
 1968 10 08 22104.449997
 1968 10 10 70104·300003
 1968 10 11 21103.900002
 1968 10 14 57104·029999
 1968 10 15 20104.250000
 1968 10 17 83105.010002
 1968 10 18 50105·339996
 1968 10 21 91105.779999
 1968 10 22 85105.480003
 1968 10 24 99105·150002
 1968 10 25 92104.809998
 1968 10 28 41104·889999
 1968 10 29 89104·500000
 1968 10 31 25104.570000
 1968 11 01 85104·300003
 1968 11 04 77103.690002
 1968 11 06 35104.410004
 1968 11 07 93104.470001
 1968 11 08 90104.589996
 1968 11 12 92105·279999
 1968 11 13 46105.760002
 1968 11 14 60106.010002
 1968 11 15 96106·440002
 1968 11 18 5106.739998
 1968 11 19 75106.839996
 1968 11 21 6106·769997
 1968 11 22 16106.889999
 1968 11 25 62107.290001
 1968 11 26 96107.930000
 1968 11 27 40108.550003
 1968 11 29 88109·089996
 1968 12 02 30109.370003
 1968 12 03 9108.739998
 1968 12 05 92108·900002
 1968 12 06 74108.910004
 1968 12 09 5108.769997
 1968 12 10 40108.330002
 1968 12 12 19108.430000
 1968 12 13 62108.500000
 1968 12 16 4108.400002
 1968 12 17 40107·650002
 1968 12 19 2107.669998
 1968 12 20 66107.980003
 1968 12 23 73106·680000
 1968 12 24 83105.949997
 1968 12 26 49106·029999
 1968 12 27 24105·870003
 1968 12 30 81104.989998
 1968 12 31 70104.610001
 1969 01 02  91104·849998
 1969 01 03  97104.870003
 1969 01 06  21104·360001
 1969 01 07  27102.680000
 1969 01 08  84102.120003
 1969 01 09  75102·089996
 1969 01 10  13102.139999
 1969 01 13  3101·349998
 1969 01 14  11101.629997
 1969 01 15  69102.480003
 1969 01 16  1103·250000
 1969 01 17  75103.059998
 1969 01 20  77102·599998
 1969 01 21  18102·400002
 1969 01 22  54102.550003
 1969 01 23  42103.209999
 1969 01 24  16103·230003
 1969 01 27  85103·150002
 1969 01 28  66103.300003
 1969 01 29  31103.309998
 1969 01 30  82103·330002
 1969 01 31  58103·639999
 1969 02 03  57103.750000
 1969 02 04  90103·589996
 1969 02 05  58103·839996
 1969 02 06  49104.300003
 1969 02 07  70104.220001
 1969 02 11  97104·610001
 1969 02 12  50104.339996
 1969 02 13  96104.360001
 1969 02 14  75104·370003
 1969 02 17  51104.029999
 1969 02 18  91102·269997
 1969 02 19  63102.070000
 1969 02 20  65101·029999
 1969 02 24  77100.070000
 1969 02 25  3699.650002
 1969 02 26  3699.099998
 1969 02 27  6199.000000
 1969 02 28  2799.019997
 1969 03 03  6799·080002
 1969 03 04  3099·760002
 1969 03 05  5100.480003
 1969 03 06  7499.930000
 1969 03 07  9299.129997
 1969 03 10  8299·470001
 1969 03 11  68100.139999
 1969 03 12  2199·870003
 1969 03 13  4199·349998
 1969 03 14  5598.699997
 1969 03 17  4398.709999
 1969 03 18  9299·410004
 1969 03 19  7299·699997
 1969 03 20  36100.389999
 1969 03 21  49100.370003
 1969 03 24  37100.160004
 1969 03 25  65100.300003
 1969 03 26  39100·860001
 1969 03 27  31101·809998
 1969 03 28  32102.349998
 1969 04 01  28102·449997
 1969 04 02  1101·650002
 1969 04 03  58101·300003
 1969 04 07  78100.629997
 1969 04 08  92101·269997
 1969 04 09  86101·440002
 1969 04 10  24102.220001
 1969 04 11  99102.279999
 1969 04 14  14102.400002
 1969 04 15  81102·150002
 1969 04 16  47101.779999
 1969 04 17  46101·410004
 1969 04 18  76102·089996
 1969 04 21  0101·680000
 1969 04 22  73101.290001
 1969 04 23  95101·769997
 1969 04 24  83101·800003
 1969 04 25  79102.290001
 1969 04 28  70102·650002
 1969 04 29  46103.309998
 1969 04 30  69104.559998
 1969 05 01  82104·589996
 1969 05 02  33104·629997
 1969 05 05  23105·080002
 1969 05 06  89105·500000
 1969 05 07  98105.589996
 1969 05 08  80105.739998
 1969 05 09  79106.010002
 1969 05 12  24105·650002
 1969 05 13  38105·910004
 1969 05 14  57106.739998
 1969 05 15  88106·690002
 1969 05 16  83106.589996
 1969 05 19  40106.150002
 1969 05 20  30105·160004
 1969 05 21  50105·029999
 1969 05 22  96105·660004
 1969 05 23  68105·320000
 1969 05 26  96105.139999
 1969 05 27  91104.680000
 1969 05 28  20103·910004
 1969 05 29  10104·269997
 1969 06 02  74103.750000
 1969 06 03  61103.599998
 1969 06 04  36103·449997
 1969 06 05  77103.449997
 1969 06 06  6103.410004
 1969 06 09  36102·160004
 1969 06 10  52101.760002
 1969 06 11  9100.709999
 1969 06 12  6399·779999
 1969 06 13  1699·510002
 1969 06 16  9899.639999
 1969 06 17  6898·709999
 1969 06 18  3899.199997
 1969 06 19  2698.379997
 1969 06 20  3298·220001
 1969 06 23  4297·169998
 1969 06 24  5198.040001
 1969 06 25  1798.300003
 1969 06 26  3697·910004
 1969 06 27  4498.150002
 1969 06 30  4698.639999
 1969 07 01  6498.660004
 1969 07 02  1599.500000
 1969 07 03  12100.250000
 1969 07 07  93100·330002
 1969 07 08  6898.980003
 1969 07 09  197·849998
 1969 07 10  897.040001
 1969 07 11  8496.650002
 1969 07 14  5496.169998
 1969 07 15  5295·000000
 1969 07 16  2195·830002
 1969 07 17  3996.709999
 1969 07 18  7295·839996
 1969 07 22  4895.449997
 1969 07 23  6393.989998
 1969 07 24  393.870003
 1969 07 25  9893.279999
 1969 07 28  9791.910004
 1969 07 29  7391·559998
 1969 07 30  4590.820000
 1969 07 31  3292·400002
 1969 08 01  3094.190002
 1969 08 04  1394.419998
 1969 08 05  5894.019997
 1969 08 06  9994·760002
 1969 08 07  394·769997
 1969 08 08  7094.629997
 1969 08 11  6294.239998
 1969 08 12  5193·660004
 1969 08 13  9993·260002
 1969 08 14  5993.870003
 1969 08 15  194.500000
 1969 08 18  6195·000000
 1969 08 19  2495·180000
 1969 08 20  1795.639999
 1969 08 21  4495·870003
 1969 08 22  3296·430000
 1969 08 25  996·129997
 1969 08 26  795.040001
 1969 08 27  8595.160004
 1969 08 28  8795·379997
 1969 08 29  1195.510002
 1969 09 02  1696.309998
 1969 09 03  4496.110001
 1969 09 04  7895·199997
 1969 09 05  1394·510002
 1969 09 08  5793·760002
 1969 09 09  6593·940002
 1969 09 10  8095.349998
 1969 09 11  1995.769997
 1969 09 12  7095.040001
 1969 09 15  1695.610001
 1969 09 16  9395·730003
 1969 09 17  6395·699997
 1969 09 18  1595.529999
 1969 09 19  9295·919998
 1969 09 22  4396.129997
 1969 09 23  196.620003
 1969 09 24  8296.199997
 1969 09 25  1295·919998
 1969 09 26  8095·230003
 1969 09 29  1494.449997
 1969 09 30  8394.050003
 1969 10 01  2093·510002
 1969 10 02  7993.629997
 1969 10 03  994·389999
 1969 10 06  5593·989998
 1969 10 07  8594·029999
 1969 10 08  4193·559998
 1969 10 09  1893.550003
 1969 10 10  6394·190002
 1969 10 13  294.860001
 1969 10 14  9296.529999
 1969 10 15  9896·559998
 1969 10 16  9497.540001
 1969 10 17  8997·239998
 1969 10 20  8197·169998
 1969 10 21  2997.839996
 1969 10 22  6098.610001
 1969 10 23  9198·389999
 1969 10 24  8398·830002
 1969 10 27  1998.779999
 1969 10 28  9998·550003
 1969 10 29  7797·919998
 1969 10 30  197·470001
 1969 10 31  9998·029999
 1969 11 03  7697·820000
 1969 11 04  4097.820000
 1969 11 05  5898.389999
 1969 11 06  2698.309998
 1969 11 07  7699.010002
 1969 11 10  199.230003
 1969 11 11  598·790001
 1969 11 12  8198·720001
 1969 11 13  1498.339996
 1969 11 14  397.440002
 1969 11 17  1897·360001
 1969 11 18  7297·000000
 1969 11 19  2796.949997
 1969 11 20  1595.940002
 1969 11 21  9795·339996
 1969 11 24  3094·430000
 1969 11 25  7894·169998
 1969 11 26  3293.849998
 1969 11 28  6794·410004
 1969 12 01  1194.470001
 1969 12 02  5593.540001
 1969 12 03  7393·050003
 1969 12 04  7892.449997
 1969 12 05  9792·910004
 1969 12 08  7092.050003
 1969 12 09  8191·790001
 1969 12 10  791.220001
 1969 12 11  9591.370003
 1969 12 12  6291·669998
 1969 12 15  2791.419998
 1969 12 16  5491·050003
 1969 12 17  3690·320000
 1969 12 18  9491·150002
 1969 12 19  392·339996
 1969 12 22  4392·029999
 1969 12 23  7891·129997
 1969 12 24  5491·889999
 1969 12 26  3092·300003
 1969 12 29  2692.489998
 1969 12 30  192.199997
 1969 12 31  5392.940002
 1970 01 02 5193.540001
 1970 01 05 7794.250000
 1970 01 06 1293.809998
 1970 01 07 3193.379997
 1970 01 08 3593.470001
 1970 01 09 9793·250000
 1970 01 12 4392.669998
 1970 01 13 5192.610001
 1970 01 14 7792.400002
 1970 01 15 1292.349998
 1970 01 16 5192.489998
 1970 01 19 9990.720001
 1970 01 20 9690·449997
 1970 01 21 7290.610001
 1970 01 22 1790·800003
 1970 01 23 8990·449997
 1970 01 26 3689·230003
 1970 01 27 5288.540001
 1970 01 28 4888.239998
 1970 01 29 5987.089996
 1970 01 30 6686.330002
 1970 02 02 5286.760002
 1970 02 03 7687.540001
 1970 02 04 7187·660004
 1970 02 05 8086.620003
 1970 02 06 9986·879997
 1970 02 09 5687.849998
 1970 02 10 1587·400002
 1970 02 11 9887·379997
 1970 02 12 4287.540001
 1970 02 13 7287·300003
 1970 02 16 187·300003
 1970 02 17 6387.080002
 1970 02 18 5788·070000
 1970 02 19 2888.699997
 1970 02 20 6988.739998
 1970 02 24 4588.910004
 1970 02 25 4489·800003
 1970 02 26 5889.629997
 1970 02 27 8290.330002
 1970 03 02 3790·800003
 1970 03 03 2990·669998
 1970 03 04 1891·050003
 1970 03 05 2690.989998
 1970 03 06 5990·360001
 1970 03 09 6189·430000
 1970 03 10 8989·410004
 1970 03 11 1689.580002
 1970 03 12 5689.089996
 1970 03 13 1789·430000
 1970 03 16 7887.970001
 1970 03 17 8887·860001
 1970 03 18 9588·279999
 1970 03 19 9788·199997
 1970 03 20 1787.769997
 1970 03 23 787·639999
 1970 03 24 7288.430000
 1970 03 25 2691·070000
 1970 03 26 6290·650002
 1970 03 30 5990·410004
 1970 03 31 690.169998
 1970 04 01 5490.620003
 1970 04 02 9590·699997
 1970 04 03 5790·160004
 1970 04 06 4089.610001
 1970 04 07 5889·309998
 1970 04 08 2289·089996
 1970 04 09 4089.320000
 1970 04 10 4389·139999
 1970 04 13 3688.669998
 1970 04 14 7687.730003
 1970 04 15 7187.709999
 1970 04 16 1187·129997
 1970 04 17 1686·360001
 1970 04 20 1286·360001
 1970 04 21 3786·540001
 1970 04 22 6285.510002
 1970 04 23 4684.300003
 1970 04 24 1383·620003
 1970 04 27 5183·080002
 1970 04 28 4082·160004
 1970 04 29 383·230003
 1970 04 30 8582.570000
 1970 05 01 5182.320000
 1970 05 04 1481.279999
 1970 05 05 8779·830002
 1970 05 06 6080.910004
 1970 05 07 080.599998
 1970 05 08 7980.150002
 1970 05 11 2379·720001
 1970 05 12 9479.150002
 1970 05 13 8677·750000
 1970 05 14 5376.639999
 1970 05 15 6277·419998
 1970 05 18 7077·680000
 1970 05 19 2177.199997
 1970 05 20 8175·349998
 1970 05 21 7973·510002
 1970 05 22 9373·419998
 1970 05 25 4572·160004
 1970 05 26 3271·169998
 1970 05 27 7473·220001
 1970 05 28 9575.440002
 1970 05 29 1976.919998
 1970 06 01 078·400002
 1970 06 02 7378·730003
 1970 06 03 3379·220001
 1970 06 04 3179.419998
 1970 06 05 477·480003
 1970 06 08 2777.370003
 1970 06 09 8979.959999
 1970 06 10 9476.620003
 1970 06 11 8875.519997
 1970 06 12 1074·839996
 1970 06 15 6975.269997
 1970 06 16 4776·760002
 1970 06 17 2278·040001
 1970 06 18 2377·169998
 1970 06 19 578·050003
 1970 06 22 5277.430000
 1970 06 23 9976.830002
 1970 06 24 9175.419998
 1970 06 25 5474.930000
 1970 06 26 9674.680000
 1970 06 29 3973.860001
 1970 06 30 6673·889999
 1970 07 01 9773·660004
 1970 07 02 9473.919998
 1970 07 06 8673.120003
 1970 07 07 2172·320000
 1970 07 08 4073.300003
 1970 07 09 8274·769997
 1970 07 10 975.209999
 1970 07 13 5875·370003
 1970 07 14 1675·040001
 1970 07 15 2475·680000
 1970 07 16 377·089996
 1970 07 17 278·230003
 1970 07 20 8178·720001
 1970 07 21 877.940002
 1970 07 22 8578.199997
 1970 07 23 378·510002
 1970 07 24 1778·480003
 1970 07 27 4678·269997
 1970 07 28 178.349998
 1970 07 29 3778·809998
 1970 07 30 3078·660004
 1970 07 31 7679.029999
 1970 08 03 1978.239998
 1970 08 04 577·559998
 1970 08 05 5277·860001
 1970 08 06 6177.680000
 1970 08 07 3478.089996
 1970 08 10 3077.400002
 1970 08 11 4076.330002
 1970 08 12 9076.239998
 1970 08 13 6575.690002
 1970 08 14 6575·739998
 1970 08 17 7575.790001
 1970 08 18 7576·790001
 1970 08 19 5677.580002
 1970 08 20 8477·989998
 1970 08 21 6579·599998
 1970 08 24 5381·620003
 1970 08 25 7781.809998
 1970 08 26 8782.260002
 1970 08 27 3981·910004
 1970 08 28 8882.470001
 1970 08 31 2082·330002
 1970 09 01 181·800003
 1970 09 02 5681·349998
 1970 09 03 6882.629997
 1970 09 04 683.419998
 1970 09 08 7583.690002
 1970 09 09 9783·779999
 1970 09 10 582.980003
 1970 09 11 7883·190002
 1970 09 14 8583·129997
 1970 09 15 6882.110001
 1970 09 16 3882.570000
 1970 09 17 683.089996
 1970 09 18 3283·500000
 1970 09 21 283.150002
 1970 09 22 2982.239998
 1970 09 23 8483·150002
 1970 09 24 4082·239998
 1970 09 25 5483·599998
 1970 09 28 6784.559998
 1970 09 29 3184·570000
 1970 09 30 6084·989998
 1970 10 01 684·699997
 1970 10 02 6385·559998
 1970 10 05 9186.989998
 1970 10 06 6787.750000
 1970 10 07 6687·470001
 1970 10 08 5787·370003
 1970 10 09 3386·250000
 1970 10 12 6385.050003
 1970 10 13 6484·699997
 1970 10 14 1084·830002
 1970 10 15 5285·279999
 1970 10 16 7185·209999
 1970 10 19 5884.290001
 1970 10 20 1184.190002
 1970 10 21 6684·720001
 1970 10 22 4384.040001
 1970 10 23 2984.300003
 1970 10 26 7384·260002
 1970 10 27 2083.730003
 1970 10 28 5483.809998
 1970 10 29 8384.099998
 1970 10 30 3483·800003
 1970 11 02 8283·989998
 1970 11 03 584.769997
 1970 11 04 5385·260002
 1970 11 05 5684.790001
 1970 11 06 4884·730003
 1970 11 09 2085.269997
 1970 11 10 9485·690002
 1970 11 11 2786·239998
 1970 11 12 3685·540001
 1970 11 13 5084.330002
 1970 11 16 8983.750000
 1970 11 17 6084.169998
 1970 11 18 9083·529999
 1970 11 19 7183.480003
 1970 11 20 4484.059998
 1970 11 23 9484.919998
 1970 11 24 7985.180000
 1970 11 25 8385·699997
 1970 11 27 9186.209999
 1970 11 30 9187.599998
 1970 12 01 9888·610001
 1970 12 02 1288.830002
 1970 12 03 8789.870003
 1970 12 04 3889.889999
 1970 12 07 6690.389999
 1970 12 08 790·470001
 1970 12 09 1290.029999
 1970 12 10 4990.870003
 1970 12 11 2690·930000
 1970 12 14 4490.809998
 1970 12 15 7590·320000
 1970 12 16 6290·220001
 1970 12 17 4890.610001
 1970 12 18 2390·769997
 1970 12 21 690.769997
 1970 12 22 4090.839996
 1970 12 23 2790·860001
 1970 12 24 7191·080002
 1970 12 28 6191.489998
 1970 12 29 7092.379997
 1970 12 30 8092·989998
 1970 12 31 3792·790001
 1971 01 04  2492.190002
 1971 01 05  6692·279999
 1971 01 06  5393.000000
 1971 01 07  9693·260002
 1971 01 08  093.019997
 1971 01 11  6492·669998
 1971 01 12  1593·279999
 1971 01 13  5093·660004
 1971 01 14  2093.360001
 1971 01 15  2993·940002
 1971 01 18  5994.110001
 1971 01 19  2394.279999
 1971 01 20  4394·529999
 1971 01 21  4894·690002
 1971 01 22  595·529999
 1971 01 25  6695.930000
 1971 01 26  4896·360001
 1971 01 27  3495.779999
 1971 01 28  9795·779999
 1971 01 29  5496.489998
 1971 02 01  4497·050003
 1971 02 02  2497.190002
 1971 02 03  397·190002
 1971 02 04  8897.260002
 1971 02 05  6197·580002
 1971 02 08  8398.040001
 1971 02 09  2098.500000
 1971 02 10  9397.970001
 1971 02 11  5698.489998
 1971 02 12  9798.959999
 1971 02 16  6499·589996
 1971 02 17  1999.320000
 1971 02 18  1198.599998
 1971 02 19  7997·790001
 1971 02 22  8196·650002
 1971 02 23  4296.669998
 1971 02 24  3297·339996
 1971 02 25  6897.709999
 1971 02 26  4097·540001
 1971 03 01  6297.480003
 1971 03 02  5197.599998
 1971 03 03  2697.540001
 1971 03 04  3498.379997
 1971 03 05  599·489998
 1971 03 08  2599.440002
 1971 03 09  41100·309998
 1971 03 10  83100.099998
 1971 03 11  21100.290001
 1971 03 12  36100·089996
 1971 03 15  26101·150002
 1971 03 16  32101·940002
 1971 03 17  85101.660004
 1971 03 18  89102·029999
 1971 03 19  19101·739998
 1971 03 22  48101·459999
 1971 03 23  98101·059998
 1971 03 24  17100.629997
 1971 03 25  83100·029999
 1971 03 26  27100·650002
 1971 03 29  85100.739998
 1971 03 30  77100·860001
 1971 03 31  6101.050003
 1971 04 01  87100·989998
 1971 04 02  97101.230003
 1971 04 05  49101.410004
 1971 04 06  1102.110001
 1971 04 07  73102·870003
 1971 04 08  8102.860001
 1971 04 12  41103.540001
 1971 04 13  4103.959999
 1971 04 14  54104.010002
 1971 04 15  20104·400002
 1971 04 16  84104·180000
 1971 04 19  81104.629997
 1971 04 20  24104.580002
 1971 04 21  58104·160004
 1971 04 22  35104·269997
 1971 04 23  17104·629997
 1971 04 26  1104·830002
 1971 04 27  71105·070000
 1971 04 28  75105.599998
 1971 04 29  27105.580002
 1971 04 30  31104.959999
 1971 05 03  37104.110001
 1971 05 04  12104·360001
 1971 05 05  48104.279999
 1971 05 06  82104.419998
 1971 05 07  54103·500000
 1971 05 10  76103.150002
 1971 05 11  43103·370003
 1971 05 12  49103·570000
 1971 05 13  48103.570000
 1971 05 14  25103·169998
 1971 05 17  99102·080002
 1971 05 18  50101.620003
 1971 05 19  70101·750000
 1971 05 20  40102·169998
 1971 05 21  30101·839996
 1971 05 24  30101.239998
 1971 05 25  95100.389999
 1971 05 26  27100·489998
 1971 05 27  74100·139999
 1971 05 28  58100·169998
 1971 06 01  24100·760002
 1971 06 02  19101·529999
 1971 06 03  94102·070000
 1971 06 04  28101.879997
 1971 06 07  81102.019997
 1971 06 08  72101·500000
 1971 06 09  77100.970001
 1971 06 10  59101.230003
 1971 06 11  18101.709999
 1971 06 14  67101.279999
 1971 06 15  36101.099998
 1971 06 16  95101·290001
 1971 06 17  9101·370003
 1971 06 18  12100·629997
 1971 06 21  999·180000
 1971 06 22  698.660004
 1971 06 23  5598.949997
 1971 06 24  3799.000000
 1971 06 25  6098·660004
 1971 06 28  8598.480003
 1971 06 29  8299.389999
 1971 06 30  0100.290001
 1971 07 01  75100·650002
 1971 07 02  52100·309998
 1971 07 06  39100.349998
 1971 07 07  82100.830002
 1971 07 08  68101.029999
 1971 07 09  51101.330002
 1971 07 12  3101·519997
 1971 07 13  90101.059998
 1971 07 14  7899.830002
 1971 07 15  51100·480003
 1971 07 16  73100·349998
 1971 07 19  5699·570000
 1971 07 20  65100.010002
 1971 07 21  46100.000000
 1971 07 22  7599·820000
 1971 07 23  3599.599998
 1971 07 26  1999·470001
 1971 07 27  5698.989998
 1971 07 28  6098·150002
 1971 07 29  1197·220001
 1971 07 30  5396·779999
 1971 08 02  2496.760002
 1971 08 03  296·110001
 1971 08 04  8895.339996
 1971 08 05  494·889999
 1971 08 06  1994.910004
 1971 08 09  294.550003
 1971 08 10  094.129997
 1971 08 11  3595·059998
 1971 08 12  3696·500000
 1971 08 13  8696.529999
 1971 08 16  2100·959999
 1971 08 17  34101·000000
 1971 08 18  94100.190002
 1971 08 19  499.070000
 1971 08 20  7798·940002
 1971 08 23  1599·959999
 1971 08 24  37101·019997
 1971 08 25  31101.510002
 1971 08 26  30101.120003
 1971 08 27  14101·220001
 1971 08 30  34100.889999
 1971 08 31  6899·760002
 1971 09 01  9599.839996
 1971 09 02  9599·800003
 1971 09 03  79100.930000
 1971 09 07  40102·250000
 1971 09 08  26101.940002
 1971 09 09  45101·879997
 1971 09 10  92101·010002
 1971 09 13  97100.839996
 1971 09 14  6100·349998
 1971 09 15  78100·239998
 1971 09 16  16100.349998
 1971 09 17  16100·519997
 1971 09 20  42100.400002
 1971 09 21  32100·080002
 1971 09 22  2199·720001
 1971 09 23  9599·120003
 1971 09 24  6599·349998
 1971 09 27  6998.410004
 1971 09 28  198.550003
 1971 09 29  6198.510002
 1971 09 30  3198·970001
 1971 10 01  7799.489998
 1971 10 04  75100.040001
 1971 10 05  6599·779999
 1971 10 06  23100·129997
 1971 10 07  69100.959999
 1971 10 08  87100·300003
 1971 10 11  8099.620003
 1971 10 12  47100·199997
 1971 10 13  83100·080002
 1971 10 14  699·250000
 1971 10 15  998·449997
 1971 10 18  3598.330002
 1971 10 19  8297·660004
 1971 10 20  2797.449997
 1971 10 21  7696·330002
 1971 10 22  4396.830002
 1971 10 25  5495.760002
 1971 10 26  6895·019997
 1971 10 27  3194·989998
 1971 10 28  5494·750000
 1971 10 29  1294.709999
 1971 11 01  7494.430000
 1971 11 02  5093·730003
 1971 11 03  7295·309998
 1971 11 04  9396·080002
 1971 11 05  1395·010002
 1971 11 08  3494.970001
 1971 11 09  3195.309998
 1971 11 10  6194.839996
 1971 11 11  8193·540001
 1971 11 12  792·900002
 1971 11 15  8792.690002
 1971 11 16  393·150002
 1971 11 17  9693·349998
 1971 11 18  2193.620003
 1971 11 19  2292·379997
 1971 11 22  3292·120003
 1971 11 23  291·099998
 1971 11 24  5091.139999
 1971 11 26  4192.190002
 1971 11 29  8694·900002
 1971 11 30  6894.430000
 1971 12 01  9596.120003
 1971 12 02  7896.589996
 1971 12 03  2897.570000
 1971 12 06  8998·169998
 1971 12 07  8297·349998
 1971 12 08  8897.650002
 1971 12 09  4796·959999
 1971 12 10  8397.690002
 1971 12 13  6097·970001
 1971 12 14  5397.669998
 1971 12 15  5498.540001
 1971 12 16  9699·739998
 1971 12 17  5100·260002
 1971 12 20  80101.550003
 1971 12 21  87101.800003
 1971 12 22  95101·180000
 1971 12 23  18100·739998
 1971 12 27  0100·949997
 1971 12 28  11101·949997
 1971 12 29  75102·209999
 1971 12 30  24101·779999
 1971 12 31  70102.089996
 1972 01 03 11102·849998
 1972 01 04 56102·589996
 1972 01 05 73103·690002
 1972 01 06 72104·199997
 1972 01 07 3104.290001
 1972 01 10 81103.970001
 1972 01 11 41104·300003
 1972 01 12 12104·660004
 1972 01 13 22103.800003
 1972 01 14 19103.889999
 1972 01 17 27104·239998
 1972 01 18 23104·849998
 1972 01 19 33104.610001
 1972 01 20 65105·000000
 1972 01 21 59104·400002
 1972 01 24 59104.029999
 1972 01 25 22103.589996
 1972 01 26 38103.309998
 1972 01 27 85103.930000
 1972 01 28 4104·980003
 1972 01 31 4104.879997
 1972 02 01 82104.570000
 1972 02 02 81105.410004
 1972 02 03 64105.430000
 1972 02 04 15105.480003
 1972 02 07 66105·459999
 1972 02 08 48105·220001
 1972 02 09 71106·029999
 1972 02 10 19106·690002
 1972 02 11 84105·910004
 1972 02 14 11105.529999
 1972 02 15 80105.589996
 1972 02 16 4106·250000
 1972 02 17 55106.650002
 1972 02 18 21106·010002
 1972 02 22 74106.180000
 1972 02 23 82106·180000
 1972 02 24 24106.239998
 1972 02 25 52106·730003
 1972 02 28 60107.040001
 1972 02 29 91107·160004
 1972 03 01 60108·129997
 1972 03 02 5108·389999
 1972 03 03 69108·510002
 1972 03 06 95109·400002
 1972 03 07 56109·720001
 1972 03 08 6109.680000
 1972 03 09 58109.750000
 1972 03 10 81109.370003
 1972 03 13 32108·519997
 1972 03 14 5108.199997
 1972 03 15 8108.550003
 1972 03 16 62108·220001
 1972 03 17 32108.610001
 1972 03 20 78108.809998
 1972 03 21 26107.680000
 1972 03 22 76107.519997
 1972 03 23 26108·330002
 1972 03 24 24108·360001
 1972 03 27 43108.000000
 1972 03 28 85108.080002
 1972 03 29 7107·410004
 1972 03 30 69107·669998
 1972 04 03 17108.260002
 1972 04 04 79108.620003
 1972 04 05 94109.639999
 1972 04 06 64110·290001
 1972 04 07 29110.150002
 1972 04 10 69110·540001
 1972 04 11 32110.379997
 1972 04 12 84111.110001
 1972 04 13 85110.790001
 1972 04 14 93110·559998
 1972 04 17 90110·220001
 1972 04 18 29110.639999
 1972 04 19 18110·349998
 1972 04 20 15109·690002
 1972 04 21 61109·919998
 1972 04 24 25109·190002
 1972 04 25 83108·290001
 1972 04 26 23107·889999
 1972 04 27 66107·889999
 1972 04 28 22108·279999
 1972 05 01 63108.000000
 1972 05 02 28107·370003
 1972 05 03 48107.239998
 1972 05 04 95106.809998
 1972 05 05 64107.330002
 1972 05 08 70106.809998
 1972 05 09 76106·059998
 1972 05 10 45106·099998
 1972 05 11 18106·449997
 1972 05 12 10107.019997
 1972 05 15 44107·449997
 1972 05 16 98107·550003
 1972 05 17 81107.379997
 1972 05 18 37108·389999
 1972 05 19 72109·589996
 1972 05 22 3110·370003
 1972 05 23 35110.459999
 1972 05 24 64111.070000
 1972 05 25 4111·199997
 1972 05 26 36111·309998
 1972 05 30 87111·480003
 1972 05 31 29110·519997
 1972 06 01 9110.349998
 1972 06 02 98110.510002
 1972 06 05 68109.919998
 1972 06 06 94109·320000
 1972 06 07 81108·519997
 1972 06 08 14108.519997
 1972 06 09 35107.680000
 1972 06 12 48107.919998
 1972 06 13 39108.029999
 1972 06 14 33109.150002
 1972 06 15 70109·519997
 1972 06 16 3108·940002
 1972 06 19 27108.779999
 1972 06 20 33109.120003
 1972 06 21 79109.660004
 1972 06 22 97109·260002
 1972 06 23 15109·330002
 1972 06 26 12108.230003
 1972 06 27 94108·290001
 1972 06 28 93107.870003
 1972 06 29 96107.470001
 1972 06 30 97107.910004
 1972 07 03 72107.949997
 1972 07 05 79108·800003
 1972 07 06 90110.269997
 1972 07 07 38109.660004
 1972 07 10 93109·160004
 1972 07 11 68108·349998
 1972 07 12 41108.150002
 1972 07 13 10107.300003
 1972 07 14 66107·580002
 1972 07 17 98107.370003
 1972 07 18 18106.400002
 1972 07 19 13107·360001
 1972 07 20 20106.680000
 1972 07 21 31107·050003
 1972 07 24 15108.669998
 1972 07 25 73108·879997
 1972 07 26 14108·419998
 1972 07 27 56108.309998
 1972 07 28 51108.029999
 1972 07 31 41108·059998
 1972 08 01 29108.849998
 1972 08 02 85109·849998
 1972 08 03 71110·879997
 1972 08 04 92111.120003
 1972 08 07 71111.379997
 1972 08 08 57111.320000
 1972 08 09 44111·570000
 1972 08 10 25111·680000
 1972 08 11 72112.400002
 1972 08 14 34113.449997
 1972 08 15 63113.040001
 1972 08 16 67112.800003
 1972 08 17 89112·410004
 1972 08 18 4112.529999
 1972 08 21 48112·739998
 1972 08 22 68113.160004
 1972 08 23 3113·269997
 1972 08 24 80112·809998
 1972 08 25 42111.529999
 1972 08 28 4111·239998
 1972 08 29 21111·019997
 1972 08 30 0111·330002
 1972 08 31 16111.519997
 1972 09 01 74112·120003
 1972 09 05 75112·080002
 1972 09 06 26111.379997
 1972 09 07 64111·059998
 1972 09 08 4110.900002
 1972 09 11 21110.570000
 1972 09 12 48109.839996
 1972 09 13 3109.360001
 1972 09 14 44109.639999
 1972 09 15 40109.489998
 1972 09 18 76109·220001
 1972 09 19 80109.570000
 1972 09 20 71109·120003
 1972 09 21 40109.129997
 1972 09 22 51109.199997
 1972 09 25 62109.089996
 1972 09 26 84108.970001
 1972 09 27 53109·919998
 1972 09 28 33110·750000
 1972 09 29 43110.550003
 1972 10 02 8110.980003
 1972 10 03 34110.900002
 1972 10 04 12111·349998
 1972 10 05 44110·519997
 1972 10 06 94110.489998
 1972 10 09 65110·440002
 1972 10 10 0111.110001
 1972 10 11 8110·510002
 1972 10 12 18109·690002
 1972 10 13 54108·879997
 1972 10 16 35108.400002
 1972 10 17 4108.040001
 1972 10 18 80109.110001
 1972 10 19 31108.809998
 1972 10 20 80109·790001
 1972 10 23 27111.099998
 1972 10 24 5111·339996
 1972 10 25 54111·559998
 1972 10 26 22112·260002
 1972 10 27 95111.620003
 1972 10 30 43111·190002
 1972 10 31 3112·050003
 1972 11 01 76113·309998
 1972 11 02 53113.809998
 1972 11 03 71114·809998
 1972 11 06 87115.169998
 1972 11 08 77115.230003
 1972 11 09 69114.110001
 1972 11 10 88115.150002
 1972 11 13 35114·750000
 1972 11 14 91115.410004
 1972 11 15 39116·070000
 1972 11 16 20115.570000
 1972 11 17 5116.230003
 1972 11 20 3116.250000
 1972 11 21 80116·839996
 1972 11 22 16117·610001
 1972 11 24 79117.910004
 1972 11 27 28117.550003
 1972 11 28 38117·480003
 1972 11 29 54117·139999
 1972 11 30 64117·389999
 1972 12 01 3118.180000
 1972 12 04 82118·540001
 1972 12 05 32118·419998
 1972 12 06 89118.559998
 1972 12 07 91119.169998
 1972 12 08 4119·540001
 1972 12 11 77119·779999
 1972 12 12 14119·790001
 1972 12 13 80119.230003
 1972 12 14 26119.190002
 1972 12 15 38119·250000
 1972 12 18 18117.879997
 1972 12 19 83117·370003
 1972 12 20 90117.129997
 1972 12 21 92116.599998
 1972 12 22 10116.400002
 1972 12 26 37116·870003
 1972 12 27 66117.550003
 1972 12 29 38118.769997
 1973 01 02  19119·900002
 1973 01 03  6120·449997
 1973 01 04  49120.169998
 1973 01 05  2120.709999
 1973 01 08  4120.550003
 1973 01 09  78120.400002
 1973 01 10  56120·440002
 1973 01 11  34121·739998
 1973 01 12  45121.269997
 1973 01 15  65120·820000
 1973 01 16  33119·169998
 1973 01 17  10119·349998
 1973 01 18  50119.930000
 1973 01 19  5119.449997
 1973 01 22  48119·629997
 1973 01 23  30119·000000
 1973 01 24  50119.040001
 1973 01 26  61117·290001
 1973 01 29  96117.180000
 1973 01 30  19117·110001
 1973 01 31  1116.839996
 1973 02 01  21117.010002
 1973 02 02  96115.400002
 1973 02 05  29115·150002
 1973 02 06  85115·330002
 1973 02 07  99115·480003
 1973 02 08  92114·050003
 1973 02 09  33115·199997
 1973 02 12  10116·660004
 1973 02 13  31118.980003
 1973 02 14  53116·919998
 1973 02 15  33115.680000
 1973 02 16  6115·470001
 1973 02 20  80116.260002
 1973 02 21  73116.010002
 1973 02 22  55115.199997
 1973 02 23  30114·669998
 1973 02 26  36113·260002
 1973 02 27  71112·900002
 1973 02 28  47112·209999
 1973 03 01  63112.980003
 1973 03 02  9112·620003
 1973 03 05  92113·430000
 1973 03 06  87114·709999
 1973 03 07  14115·120003
 1973 03 08  40115·230003
 1973 03 09  5114·550003
 1973 03 12  73114.800003
 1973 03 13  12115·050003
 1973 03 14  89115.610001
 1973 03 15  3115.470001
 1973 03 16  33114·620003
 1973 03 19  15113.500000
 1973 03 20  46112·680000
 1973 03 21  6112.809998
 1973 03 22  15110·389999
 1973 03 23  4109·970001
 1973 03 26  22110·400002
 1973 03 27  58112.070000
 1973 03 28  95112·470001
 1973 03 29  87113.220001
 1973 03 30  57112·870003
 1973 04 02  29111·699997
 1973 04 03  75110.349998
 1973 04 04  94109·959999
 1973 04 05  12109·150002
 1973 04 06  11110·040001
 1973 04 09  78111·239998
 1973 04 10  82112.849998
 1973 04 11  76113.269997
 1973 04 12  26113.650002
 1973 04 13  56112.910004
 1973 04 16  33112·610001
 1973 04 17  62111·809998
 1973 04 18  16112.029999
 1973 04 19  84112·930000
 1973 04 23  54112.660004
 1973 04 24  8111.889999
 1973 04 25  50109·820000
 1973 04 26  63109·660004
 1973 04 27  76109·279999
 1973 04 30  75107·900002
 1973 05 01  24108·000000
 1973 05 02  17109·059998
 1973 05 03  56110.639999
 1973 05 04  53111.989998
 1973 05 07  55111·379997
 1973 05 08  97111·720001
 1973 05 09  75112·250000
 1973 05 10  54110·860001
 1973 05 11  89109.489998
 1973 05 14  78107.739998
 1973 05 15  41107·160004
 1973 05 16  16107·610001
 1973 05 17  94106.820000
 1973 05 18  62105·410004
 1973 05 21  84103.769997
 1973 05 22  3105.040001
 1973 05 23  65105.099998
 1973 05 24  73107.440002
 1973 05 25  61108.860001
 1973 05 29  1108.580002
 1973 05 30  20107.639999
 1973 05 31  61106.300003
 1973 06 01  55105·040001
 1973 06 04  23103·980003
 1973 06 05  4105·269997
 1973 06 06  2105·779999
 1973 06 07  71106.389999
 1973 06 08  9107.750000
 1973 06 11  85107.790001
 1973 06 12  97108·779999
 1973 06 13  42109.519997
 1973 06 14  20108.269997
 1973 06 15  59106·209999
 1973 06 18  71104.959999
 1973 06 19  24104.959999
 1973 06 20  44105·129997
 1973 06 21  44104·769997
 1973 06 22  74105·660004
 1973 06 25  98103.639999
 1973 06 26  94103.779999
 1973 06 27  84104·230003
 1973 06 28  82105.169998
 1973 06 29  72105.300003
 1973 07 02  9104·099998
 1973 07 03  49103·019997
 1973 07 05  95102.480003
 1973 07 06  76102·220001
 1973 07 09  51102.449997
 1973 07 10  32104·199997
 1973 07 11  38106·209999
 1973 07 12  68106.620003
 1973 07 13  8105·800003
 1973 07 16  53106.010002
 1973 07 17  61107·279999
 1973 07 18  29107·050003
 1973 07 19  93107.580002
 1973 07 20  56108·019997
 1973 07 23  41108·419998
 1973 07 24  66108.629997
 1973 07 25  43110.760002
 1973 07 26  10111.040001
 1973 07 27  78110.489998
 1973 07 30  10110·120003
 1973 07 31  22110·089996
 1973 08 01  9108.169998
 1973 08 02  97107.379997
 1973 08 03  19107·169998
 1973 08 06  18107.540001
 1973 08 07  72107·570000
 1973 08 08  47106·730003
 1973 08 09  73106.650002
 1973 08 10  43106.029999
 1973 08 13  44104.830002
 1973 08 14  6104·290001
 1973 08 15  79103·790001
 1973 08 16  35103.970001
 1973 08 17  93102.980003
 1973 08 20  73102·540001
 1973 08 21  70102·099998
 1973 08 22  58101.389999
 1973 08 23  14102·500000
 1973 08 24  73102.650002
 1973 08 27  1102.820000
 1973 08 28  98103.660004
 1973 08 29  26104.919998
 1973 08 30  58104.839996
 1973 08 31  55104·720001
 1973 09 04  70105.349998
 1973 09 05  73105·330002
 1973 09 06  1105·949997
 1973 09 07  37105·870003
 1973 09 10  11105.120003
 1973 09 11  24104.089996
 1973 09 12  4103·980003
 1973 09 13  80104·089996
 1973 09 14  83104·750000
 1973 09 17  73105·410004
 1973 09 18  93104·620003
 1973 09 19  40106·430000
 1973 09 20  75107.550003
 1973 09 21  40108·019997
 1973 09 24  16108·360001
 1973 09 25  0108.790001
 1973 09 26  99109.610001
 1973 09 27  68110·449997
 1973 09 28  51109.419998
 1973 10 01  64108.980003
 1973 10 02  94109·459999
 1973 10 03  27109.949997
 1973 10 04  97109·529999
 1973 10 05  66110.459999
 1973 10 08  23110.930000
 1973 10 09  11111.190002
 1973 10 10  80111.309998
 1973 10 11  61111.769997
 1973 10 12  72112·820000
 1973 10 15  38111·320000
 1973 10 16  49110.800003
 1973 10 17  32111.410004
 1973 10 18  56111.430000
 1973 10 19  54111·559998
 1973 10 22  81110·559998
 1973 10 23  85110·910004
 1973 10 24  11110·980003
 1973 10 25  27111·330002
 1973 10 26  76112.309998
 1973 10 29  52112·559998
 1973 10 30  2111.300003
 1973 10 31  52109.820000
 1973 11 01  59109.199997
 1973 11 02  89108.349998
 1973 11 05  15106.970001
 1973 11 06  47107.000000
 1973 11 07  81106·720001
 1973 11 08  78108·449997
 1973 11 09  64107·269997
 1973 11 12  57105.750000
 1973 11 13  17105·419998
 1973 11 14  26105·250000
 1973 11 15  87103·849998
 1973 11 16  50105·410004
 1973 11 19  67103·650002
 1973 11 20  64100·650002
 1973 11 21  46101·330002
 1973 11 23  22100·489998
 1973 11 26  5798·639999
 1973 11 27  4997.699997
 1973 11 28  2998·400002
 1973 11 29  9098·720001
 1973 11 30  3797.550003
 1973 12 03  6295·830002
 1973 12 04  5095.230003
 1973 12 05  093.930000
 1973 12 06  8294.889999
 1973 12 07  1197.580002
 1973 12 10  4598·580002
 1973 12 11  2099·089996
 1973 12 12  9495.519997
 1973 12 13  2694·680000
 1973 12 14  7994·529999
 1973 12 17  4594.000000
 1973 12 18  9795·410004
 1973 12 19  6596·830002
 1973 12 20  3996·260002
 1973 12 21  9395·110001
 1973 12 24  4193·769997
 1973 12 26  996·519997
 1973 12 27  3798·529999
 1973 12 28  1098·760002
 1973 12 31  398.300003
 1974 01 02 6598.379997
 1974 01 03 12100·940002
 1974 01 04 63100.699997
 1974 01 07 8299·309998
 1974 01 08 6498·260002
 1974 01 09 2795·400002
 1974 01 10 4794·629997
 1974 01 11 594·570000
 1974 01 14 6395·239998
 1974 01 15 6995.260002
 1974 01 16 8296.199997
 1974 01 17 2098·349998
 1974 01 18 4497.629997
 1974 01 21 5295.959999
 1974 01 22 1097·410004
 1974 01 23 498.110001
 1974 01 24 1397·750000
 1974 01 25 1397·639999
 1974 01 28 397.320000
 1974 01 29 5796.809998
 1974 01 30 297·900002
 1974 01 31 1498.059998
 1974 02 01 5396·629997
 1974 02 04 594·889999
 1974 02 05 6894.169998
 1974 02 06 4594.089996
 1974 02 07 7994.089996
 1974 02 08 9893·790001
 1974 02 11 9292·540001
 1974 02 12 1891.599998
 1974 02 13 2792·129997
 1974 02 14 1091.889999
 1974 02 15 8092·980003
 1974 02 19 7194.440002
 1974 02 20 6593·919998
 1974 02 21 4495.190002
 1974 02 22 6696.190002
 1974 02 25 6795.959999
 1974 02 26 8796.379997
 1974 02 27 2397·430000
 1974 02 28 496·980003
 1974 03 01 9396·400002
 1974 03 04 1295·949997
 1974 03 05 9998·169998
 1974 03 06 7798.570000
 1974 03 07 6298.199997
 1974 03 08 8598·279999
 1974 03 11 4799·400002
 1974 03 12 92100·019997
 1974 03 13 13100·730003
 1974 03 14 75101.050003
 1974 03 15 6699.989998
 1974 03 18 8099·709999
 1974 03 19 898.199997
 1974 03 20 7598.220001
 1974 03 21 8498.589996
 1974 03 22 9798.040001
 1974 03 25 3598·019997
 1974 03 26 598.660004
 1974 03 27 4998.260002
 1974 03 28 2696·199997
 1974 03 29 895·120003
 1974 04 01 994.680000
 1974 04 02 3894.150002
 1974 04 03 7394.699997
 1974 04 04 6395·139999
 1974 04 05 5794.239998
 1974 04 08 5193·000000
 1974 04 09 6993·279999
 1974 04 10 6493.519997
 1974 04 11 4192·919998
 1974 04 15 1292·940002
 1974 04 16 7294.059998
 1974 04 17 9995·040001
 1974 04 18 8295.419998
 1974 04 19 7494.769997
 1974 04 22 6394.120003
 1974 04 23 8193.510002
 1974 04 24 2491·820000
 1974 04 25 1090·529999
 1974 04 26 4891·099998
 1974 04 29 4790.779999
 1974 04 30 3691·089996
 1974 05 01 2193.029999
 1974 05 02 6093.589996
 1974 05 03 6092·269997
 1974 05 06 1191.599998
 1974 05 07 3492.360001
 1974 05 08 5492·339996
 1974 05 09 993.489998
 1974 05 10 7093·570000
 1974 05 13 9791·720001
 1974 05 14 1391.680000
 1974 05 15 591·220001
 1974 05 16 5691·309998
 1974 05 17 8789.529999
 1974 05 20 4289·089996
 1974 05 21 8888.980003
 1974 05 22 3888.790001
 1974 05 23 387.980003
 1974 05 24 7589.269997
 1974 05 28 2089·370003
 1974 05 29 1088.839996
 1974 05 30 7288.089996
 1974 05 31 6788·019997
 1974 06 03 8989·400002
 1974 06 04 9291.129997
 1974 06 05 4491·419998
 1974 06 06 092.309998
 1974 06 07 793·760002
 1974 06 10 2893.639999
 1974 06 11 9493·570000
 1974 06 12 8192·610001
 1974 06 13 1393·330002
 1974 06 14 8792.230003
 1974 06 17 2291·339996
 1974 06 18 4190.529999
 1974 06 19 7089·800003
 1974 06 20 6289.349998
 1974 06 21 5488.309998
 1974 06 24 3788·379997
 1974 06 25 6589.480003
 1974 06 26 7489.120003
 1974 06 27 4087·610001
 1974 06 28 5186·779999
 1974 07 01 1186.889999
 1974 07 02 6686.260002
 1974 07 03 5685.150002
 1974 07 05 8984·449997
 1974 07 08 4783.129997
 1974 07 09 882·500000
 1974 07 10 282.220001
 1974 07 11 8381.080002
 1974 07 12 3483·650002
 1974 07 15 9384·889999
 1974 07 16 383.849998
 1974 07 17 8984·129997
 1974 07 18 6285.389999
 1974 07 19 4184.669998
 1974 07 22 1084·440002
 1974 07 23 9085·629997
 1974 07 24 4285·639999
 1974 07 25 9685·669998
 1974 07 26 9884.169998
 1974 07 29 9182.019997
 1974 07 30 1381·519997
 1974 07 31 2780.820000
 1974 08 01 6880.019997
 1974 08 02 2579·389999
 1974 08 05 3880·309998
 1974 08 06 2882·650002
 1974 08 07 4582·930000
 1974 08 08 4883·529999
 1974 08 09 481·879997
 1974 08 12 1881·260002
 1974 08 13 7979.949997
 1974 08 14 4176.730003
 1974 08 15 2577·519997
 1974 08 16 4277.019997
 1974 08 19 4675·650002
 1974 08 20 1276.110001
 1974 08 21 3875·500000
 1974 08 22 6874.050003
 1974 08 23 4673·709999
 1974 08 26 9273.169998
 1974 08 27 772.500000
 1974 08 28 9172·169998
 1974 08 29 471·220001
 1974 08 30 3872.680000
 1974 09 03 1873·010002
 1974 09 04 3069.849998
 1974 09 05 7271.300003
 1974 09 06 3172.419998
 1974 09 09 8571·349998
 1974 09 10 2870.470001
 1974 09 11 2370.000000
 1974 09 12 7868·540001
 1974 09 13 4766·910004
 1974 09 16 5666·919998
 1974 09 17 6068.839996
 1974 09 18 1168.139999
 1974 09 19 6570·760002
 1974 09 20 871·120003
 1974 09 23 671·019997
 1974 09 24 8569·029999
 1974 09 25 2769.769997
 1974 09 26 167.400002
 1974 09 27 1367.089996
 1974 09 30 8464.849998
 1974 10 01 4764.370003
 1974 10 02 8164.620003
 1974 10 03 5663·480000
 1974 10 04 1363·230000
 1974 10 07 6365·400002
 1974 10 08 1766.070000
 1974 10 09 3668.150002
 1974 10 10 471.480003
 1974 10 11 3771.989998
 1974 10 14 374·430000
 1974 10 15 7673.349998
 1974 10 16 1471.980003
 1974 10 17 5772·000000
 1974 10 18 5873.339996
 1974 10 21 2973.919998
 1974 10 22 2475·089996
 1974 10 23 3772·809998
 1974 10 24 2570.980003
 1974 10 25 6971·589996
 1974 10 28 4270.669998
 1974 10 29 1373·190002
 1974 10 30 7675.449997
 1974 10 31 9875.900002
 1974 11 01 9874.849998
 1974 11 04 4973.800003
 1974 11 05 275·360001
 1974 11 06 3977.410004
 1974 11 07 5076·300003
 1974 11 08 3376.000000
 1974 11 11 2475·699997
 1974 11 12 4475.589996
 1974 11 13 7874·250000
 1974 11 14 7874.540001
 1974 11 15 8673·269997
 1974 11 18 8871.099998
 1974 11 19 9069·709999
 1974 11 20 2169·250000
 1974 11 21 5668·940002
 1974 11 22 7170.000000
 1974 11 25 1869·680000
 1974 11 26 2670.360001
 1974 11 27 3071·309998
 1974 11 29 1970·489998
 1974 12 02 1769·800003
 1974 12 03 8068.129997
 1974 12 04 2568.320000
 1974 12 05 8268.000000
 1974 12 06 7066·199997
 1974 12 09 9666.290001
 1974 12 10 8768·169998
 1974 12 11 3669·029999
 1974 12 12 8368·610001
 1974 12 13 1368.150002
 1974 12 16 8467·739998
 1974 12 17 8167.919998
 1974 12 18 8869·010002
 1974 12 19 9268.620003
 1974 12 20 1167.930000
 1974 12 23 4267.180000
 1974 12 24 4167·250000
 1974 12 26 2268.190002
 1974 12 27 8667.989998
 1974 12 30 7067·650002
 1974 12 31 2469.040001
 1975 01 02  1670·919998
 1975 01 03  5471.639999
 1975 01 06  4072.239998
 1975 01 07  4571·750000
 1975 01 08  1271.529999
 1975 01 09  8471·419998
 1975 01 10  5273·750000
 1975 01 13  3373.809998
 1975 01 14  7372.699997
 1975 01 15  7172·769997
 1975 01 16  3372·930000
 1975 01 17  4772·360001
 1975 01 20  8671·459999
 1975 01 21  3272.040001
 1975 01 22  3171·970001
 1975 01 23  6773·110001
 1975 01 24  6473.570000
 1975 01 27  1376·029999
 1975 01 28  2377·589996
 1975 01 29  178·029999
 1975 01 30  4578.690002
 1975 01 31  8277.720001
 1975 02 03  1078.550003
 1975 02 04  7978.370003
 1975 02 05  9379.400002
 1975 02 06  3480·720001
 1975 02 07  1679·120003
 1975 02 10  5979.400002
 1975 02 11  9579·070000
 1975 02 12  8880.209999
 1975 02 13  9182·529999
 1975 02 14  2382.330002
 1975 02 18  6382.449997
 1975 02 19  8781·940002
 1975 02 20  1282.779999
 1975 02 21  7683·559998
 1975 02 24  3782·709999
 1975 02 25  281.089996
 1975 02 26  7980.889999
 1975 02 27  5181·639999
 1975 02 28  7882·019997
 1975 03 03  2683.459999
 1975 03 04  1785.430000
 1975 03 05  484.709999
 1975 03 06  7584.169998
 1975 03 07  7885·139999
 1975 03 10  7685.470001
 1975 03 11  1685·889999
 1975 03 12  4084·730003
 1975 03 13  384·260002
 1975 03 14  3285·430000
 1975 03 17  9586.519997
 1975 03 18  1187.080002
 1975 03 19  7085·169998
 1975 03 20  8585·300003
 1975 03 21  7384·110001
 1975 03 24  5282.389999
 1975 03 25  7282·669998
 1975 03 26  6084·239998
 1975 03 27  484.879997
 1975 03 31  5084.620003
 1975 04 01  2983.589996
 1975 04 02  983·570000
 1975 04 03  7382·839996
 1975 04 04  1881·900002
 1975 04 07  8581·110001
 1975 04 08  681·650002
 1975 04 09  8483.220001
 1975 04 10  9484·699997
 1975 04 11  984.680000
 1975 04 14  5286·120003
 1975 04 15  7087.239998
 1975 04 16  4187.099998
 1975 04 17  9688.790001
 1975 04 18  7287.589996
 1975 04 21  8787.989998
 1975 04 22  4788·639999
 1975 04 23  6487·419998
 1975 04 24  1686.919998
 1975 04 25  1787.500000
 1975 04 28  2487·330002
 1975 04 29  5886.790001
 1975 04 30  6087·610001
 1975 05 01  6789.099998
 1975 05 02  1189.980003
 1975 05 05  4690·820000
 1975 05 06  590.860001
 1975 05 07  6889·750000
 1975 05 08  7090.129997
 1975 05 09  2491·239998
 1975 05 12  7591.669998
 1975 05 13  7792·260002
 1975 05 14  8993.230003
 1975 05 15  993.510002
 1975 05 16  2291.589996
 1975 05 19  7591.070000
 1975 05 20  8291·449997
 1975 05 21  4790·250000
 1975 05 22  2090·300003
 1975 05 23  6991·019997
 1975 05 27  8591.290001
 1975 05 28  691.139999
 1975 05 29  7090·589996
 1975 05 30  9191·620003
 1975 06 02  6393·410004
 1975 06 03  8093.760002
 1975 06 04  9793.610001
 1975 06 05  9893.160004
 1975 06 06  293·599998
 1975 06 09  8992.870003
 1975 06 10  5291·209999
 1975 06 11  7091.669998
 1975 06 12  1691.360001
 1975 06 13  7791.059998
 1975 06 16  1091·849998
 1975 06 17  1692.220001
 1975 06 18  4391·070000
 1975 06 19  1392.370003
 1975 06 20  7193·750000
 1975 06 23  6593·980003
 1975 06 24  4595.230003
 1975 06 25  9095.290001
 1975 06 26  6195·720001
 1975 06 27  7695.660004
 1975 06 30  1195·849998
 1975 07 01  2995·730003
 1975 07 02  3194.910004
 1975 07 03  2995.040001
 1975 07 07  5394.820000
 1975 07 08  7394.029999
 1975 07 09  5595.220001
 1975 07 10  3196.190002
 1975 07 11  995.690002
 1975 07 14  9295.760002
 1975 07 15  3496·580002
 1975 07 16  1596·370003
 1975 07 17  4295.029999
 1975 07 18  7993·959999
 1975 07 21  9393.930000
 1975 07 22  3692·489998
 1975 07 23  4192·150002
 1975 07 24  5490·949997
 1975 07 25  8490·720001
 1975 07 28  7689.680000
 1975 07 29  1789·910004
 1975 07 30  6189·489998
 1975 07 31  8090·070000
 1975 08 01  4189.040001
 1975 08 04  988.169998
 1975 08 05  6987·809998
 1975 08 06  8387·040001
 1975 08 07  6587·239998
 1975 08 08  7987.000000
 1975 08 11  7286.889999
 1975 08 12  1888·169998
 1975 08 13  287.410004
 1975 08 14  1686.339996
 1975 08 15  8986·760002
 1975 08 18  3587.209999
 1975 08 19  3586.470001
 1975 08 20  3384·779999
 1975 08 21  6484·150002
 1975 08 22  1084·610001
 1975 08 25  7185·580002
 1975 08 26  6685.400002
 1975 08 27  6884·790001
 1975 08 28  4486·639999
 1975 08 29  4087.730003
 1975 09 02  8087·419998
 1975 09 03  9286.379997
 1975 09 04  6086·910004
 1975 09 05  086.489998
 1975 09 08  6286.309998
 1975 09 09  5886·730003
 1975 09 10  1184·589996
 1975 09 11  3384·300003
 1975 09 12  2584.470001
 1975 09 15  983.489998
 1975 09 16  7183.430000
 1975 09 17  4482.930000
 1975 09 18  784.339996
 1975 09 19  1486·389999
 1975 09 22  4186·699997
 1975 09 23  6685.510002
 1975 09 24  7186.699997
 1975 09 25  6786.410004
 1975 09 26  4586·860001
 1975 09 29  5586·379997
 1975 09 30  485·010002
 1975 10 01  8885.449997
 1975 10 02  3684·330002
 1975 10 03  9386.209999
 1975 10 06  2087.639999
 1975 10 07  2087·320000
 1975 10 08  8788.459999
 1975 10 09  8789·419998
 1975 10 10  5789.169998
 1975 10 13  3389·669998
 1975 10 14  9990·800003
 1975 10 15  6790.070000
 1975 10 16  7690.730003
 1975 10 17  2089.870003
 1975 10 20  9890·139999
 1975 10 21  9291·430000
 1975 10 22  6791·379997
 1975 10 23  291·750000
 1975 10 24  3491.519997
 1975 10 27  4290·400002
 1975 10 28  4291.010002
 1975 10 29  2290·610001
 1975 10 30  8290·199997
 1975 10 31  2389·800003
 1975 11 03  3989.209999
 1975 11 04  4989.029999
 1975 11 05  4490·080002
 1975 11 06  6990·150002
 1975 11 07  2190.180000
 1975 11 10  7789.980003
 1975 11 11  4390·470001
 1975 11 12  3591·629997
 1975 11 13  7692.330002
 1975 11 14  2691.589996
 1975 11 17  3191·989998
 1975 11 18  392.300003
 1975 11 19  1691·279999
 1975 11 20  4090·680000
 1975 11 21  8490·230003
 1975 11 24  8090.169998
 1975 11 25  8091·099998
 1975 11 26  8791·580002
 1975 11 28  091.739998
 1975 12 01  9691.900002
 1975 12 02  3190.809998
 1975 12 03  6288.830002
 1975 12 04  688.389999
 1975 12 05  1088.379997
 1975 12 08  5687.750000
 1975 12 09  8587.800003
 1975 12 10  5388.389999
 1975 12 11  288·790001
 1975 12 12  6888·220001
 1975 12 15  9988·639999
 1975 12 16  1589·489998
 1975 12 17  8089·800003
 1975 12 18  590.089996
 1975 12 19  7389.809998
 1975 12 22  9389·129997
 1975 12 23  7489·230003
 1975 12 24  3089·839996
 1975 12 26  190.449997
 1975 12 29  1291.089996
 1975 12 30  4290·550003
 1975 12 31  3190.750000
 1976 01 02 491.180000
 1976 01 05 2392.839996
 1976 01 06 6594·180000
 1976 01 07 2195·150002
 1976 01 08 2495.470001
 1976 01 09 195·709999
 1976 01 12 5096.760002
 1976 01 13 3797.389999
 1976 01 14 3197.470001
 1976 01 15 4798·339996
 1976 01 16 2897·730003
 1976 01 19 4398.839996
 1976 01 20 1999·440002
 1976 01 21 8599·239998
 1976 01 22 5698.790001
 1976 01 23 2799·879997
 1976 01 26 7100.750000
 1976 01 27 67100.519997
 1976 01 28 1599.639999
 1976 01 29 1100.540001
 1976 01 30 40101·989998
 1976 02 02 68101.389999
 1976 02 03 13101.970001
 1976 02 04 3102·570000
 1976 02 05 86102·300003
 1976 02 06 87100.529999
 1976 02 09 81100.660004
 1976 02 10 96100.959999
 1976 02 11 40101.800003
 1976 02 12 51101.550003
 1976 02 13 76100·660004
 1976 02 17 69100.250000
 1976 02 18 21100.430000
 1976 02 19 10101·919998
 1976 02 20 79103.070000
 1976 02 23 33102.540001
 1976 02 24 73102·919998
 1976 02 25 40102.709999
 1976 02 26 96102.360001
 1976 02 27 27100.529999
 1976 03 01 64100.639999
 1976 03 02 39101·260002
 1976 03 03 61100·970001
 1976 03 04 14100.400002
 1976 03 05 9099·879997
 1976 03 08 35100.709999
 1976 03 09 28101·900002
 1976 03 10 82101·800003
 1976 03 11 69102·410004
 1976 03 12 77102·459999
 1976 03 15 80100.900002
 1976 03 16 42101·250000
 1976 03 17 46102.010002
 1976 03 18 41101·370003
 1976 03 19 24101·230003
 1976 03 22 35101·529999
 1976 03 23 89102·540001
 1976 03 24 28104·389999
 1976 03 25 90104·000000
 1976 03 26 21103·650002
 1976 03 29 94103.360001
 1976 03 30 62103·360001
 1976 03 31 37103·080002
 1976 04 01 90103·239998
 1976 04 02 78102·760002
 1976 04 05 93104·129997
 1976 04 06 45104.629997
 1976 04 07 54103.849998
 1976 04 08 86102.379997
 1976 04 09 99101·739998
 1976 04 12 20101.300003
 1976 04 13 50101.389999
 1976 04 14 87101.769997
 1976 04 15 78101·180000
 1976 04 19 96101·830002
 1976 04 20 43103·320000
 1976 04 21 76104·029999
 1976 04 22 56104·040001
 1976 04 23 27103·209999
 1976 04 26 19102.800003
 1976 04 27 71103.180000
 1976 04 28 83102·459999
 1976 04 29 97102.970001
 1976 04 30 92102.650002
 1976 05 03 17101·730003
 1976 05 04 36101.930000
 1976 05 05 11101·919998
 1976 05 06 0101·699997
 1976 05 07 82102·269997
 1976 05 10 14103·510002
 1976 05 11 1103.989998
 1976 05 12 4103·550003
 1976 05 13 61103·029999
 1976 05 14 42102.230003
 1976 05 17 25101·709999
 1976 05 18 94102.000000
 1976 05 19 74102.010002
 1976 05 20 72102.529999
 1976 05 21 62102.339996
 1976 05 24 83101·070000
 1976 05 25 63100.019997
 1976 05 26 78100·139999
 1976 05 27 2199.769997
 1976 05 28 7100·639999
 1976 06 01 99100.739998
 1976 06 02 61100·690002
 1976 06 03 33101.099998
 1976 06 04 30100·269997
 1976 06 07 7699.389999
 1976 06 08 4799·709999
 1976 06 09 5499·489998
 1976 06 10 4099·980003
 1976 06 11 12101·220001
 1976 06 14 85102·510002
 1976 06 15 66102·389999
 1976 06 16 50102·650002
 1976 06 17 51104.120003
 1976 06 18 51104·800003
 1976 06 21 75104.730003
 1976 06 22 98104·820000
 1976 06 23 64103·900002
 1976 06 24 46104.370003
 1976 06 25 14104.540001
 1976 06 28 46104.349998
 1976 06 29 44104.330002
 1976 06 30 94105·070000
 1976 07 01 39104.980003
 1976 07 02 82104·529999
 1976 07 06 9104·669998
 1976 07 07 47104·230003
 1976 07 08 32104.750000
 1976 07 09 20105·410004
 1976 07 12 6106.300003
 1976 07 13 79106·779999
 1976 07 14 99106·610001
 1976 07 15 97106.250000
 1976 07 16 1105·269997
 1976 07 19 91105·320000
 1976 07 20 72104.570000
 1976 07 21 76104.559998
 1976 07 22 90104·419998
 1976 07 23 9104·709999
 1976 07 26 7104·690002
 1976 07 27 44104·510002
 1976 07 28 92103.580002
 1976 07 29 82103·589996
 1976 07 30 86103·879997
 1976 08 02 16103.980003
 1976 08 03 51104.489998
 1976 08 04 87105·180000
 1976 08 05 17104.760002
 1976 08 06 29104.250000
 1976 08 09 35104·019997
 1976 08 10 23104.709999
 1976 08 11 29105.239998
 1976 08 12 45104.639999
 1976 08 13 40104.790001
 1976 08 16 16104.989998
 1976 08 17 81105.250000
 1976 08 18 53105.410004
 1976 08 19 84104.739998
 1976 08 20 17103·309998
 1976 08 23 54102.489998
 1976 08 24 65102·650002
 1976 08 25 12102·410004
 1976 08 26 0102·589996
 1976 08 27 54101·900002
 1976 08 30 19102·510002
 1976 08 31 92103·379997
 1976 09 01 66104.300003
 1976 09 02 12104.839996
 1976 09 03 79104.629997
 1976 09 07 19105·309998
 1976 09 08 41105·730003
 1976 09 09 87105·120003
 1976 09 10 32105·029999
 1976 09 13 12105·290001
 1976 09 14 75104·500000
 1976 09 15 59104·699997
 1976 09 16 91105·589996
 1976 09 17 15106·809998
 1976 09 20 43107.199997
 1976 09 21 35108·129997
 1976 09 22 93108·720001
 1976 09 23 96107·959999
 1976 09 24 46107·360001
 1976 09 27 46107.699997
 1976 09 28 3107·540001
 1976 09 29 51106·449997
 1976 09 30 9105.839996
 1976 10 01 50105·750000
 1976 10 04 7104.620003
 1976 10 05 99104·250000
 1976 10 06 83103.720001
 1976 10 07 27103·900002
 1976 10 08 18104.000000
 1976 10 11 83102.480003
 1976 10 12 42102·190002
 1976 10 13 85102.440002
 1976 10 14 75102·139999
 1976 10 15 73101.500000
 1976 10 18 87101·989998
 1976 10 19 55102·040001
 1976 10 20 41102·230003
 1976 10 21 62102·320000
 1976 10 22 45100·930000
 1976 10 25 94100.599998
 1976 10 26 2101.500000
 1976 10 27 71102.120003
 1976 10 28 64102·500000
 1976 10 29 84103·099998
 1976 11 01 73103·779999
 1976 11 03 43102·489998
 1976 11 04 21103.160004
 1976 11 05 30102·699997
 1976 11 08 91100·620003
 1976 11 09 47100·209999
 1976 11 10 1599·980003
 1976 11 11 6599·889999
 1976 11 12 1999·949997
 1976 11 15 77100.160004
 1976 11 16 73101.120003
 1976 11 17 45101.320000
 1976 11 18 44102·220001
 1976 11 19 53102.769997
 1976 11 22 44103·150002
 1976 11 23 53102.900002
 1976 11 24 80102.849998
 1976 11 26 19103·510002
 1976 11 29 4103·459999
 1976 11 30 94102·720001
 1976 12 01 65103.029999
 1976 12 02 43103.300003
 1976 12 03 54103.309998
 1976 12 06 0104·150002
 1976 12 07 61104·400002
 1976 12 08 20104.400002
 1976 12 09 19105·269997
 1976 12 10 28105.360001
 1976 12 13 56105·330002
 1976 12 14 70105.440002
 1976 12 15 48105.889999
 1976 12 16 60105.529999
 1976 12 17 64105.599998
 1976 12 20 35104·629997
 1976 12 21 18104.660004
 1976 12 22 2105·589996
 1976 12 23 22105·489998
 1976 12 27 87106·309998
 1976 12 28 30107.360001
 1976 12 29 86107·169998
 1976 12 30 93107·410004
 1976 12 31 17107.820000
 1977 01 03  7107.970001
 1977 01 04  68107.309998
 1977 01 05  64106.070000
 1977 01 06  46105.860001
 1977 01 07  1105·589996
 1977 01 10  30105·750000
 1977 01 11  50105.599998
 1977 01 12  18104·180000
 1977 01 13  88104·599998
 1977 01 14  79104.709999
 1977 01 17  87104.370003
 1977 01 18  2104·290001
 1977 01 19  67104.379997
 1977 01 20  47104·449997
 1977 01 21  39103·910004
 1977 01 24  93104.059998
 1977 01 25  63104.080002
 1977 01 26  89103·480003
 1977 01 27  93102·809998
 1977 01 28  8102·610001
 1977 01 31  28102.440002
 1977 02 01  89103·059998
 1977 02 02  63103·320000
 1977 02 03  93102.570000
 1977 02 04  37102.709999
 1977 02 07  51102.430000
 1977 02 08  86102·650002
 1977 02 09  16101·879997
 1977 02 10  90101.510002
 1977 02 11  9101·180000
 1977 02 14  25101·059998
 1977 02 15  72101·669998
 1977 02 16  12102.220001
 1977 02 17  18101·760002
 1977 02 18  68101.129997
 1977 02 22  79101·220001
 1977 02 23  54100.949997
 1977 02 24  60100·419998
 1977 02 25  28100.019997
 1977 02 28  83100·059998
 1977 03 01  92101·029999
 1977 03 02  42101·239998
 1977 03 03  43101.279999
 1977 03 04  51101.669998
 1977 03 07  25101.769997
 1977 03 08  96101·849998
 1977 03 09  75100·889999
 1977 03 10  79100.959999
 1977 03 11  79101.370003
 1977 03 14  77101.750000
 1977 03 15  14102.610001
 1977 03 16  85102.699997
 1977 03 17  4102·580002
 1977 03 18  69102.610001
 1977 03 21  70102·129997
 1977 03 22  14101.580002
 1977 03 23  76101.419998
 1977 03 24  77100·599998
 1977 03 25  83100.050003
 1977 03 28  3499·540001
 1977 03 29  96100·120003
 1977 03 30  3399.989998
 1977 03 31  1599.139999
 1977 04 01  4199·570000
 1977 04 04  8899.500000
 1977 04 05  9498·599998
 1977 04 06  5598.610001
 1977 04 07  5298·650002
 1977 04 11  399.370003
 1977 04 12  41100·580002
 1977 04 13  14100.720001
 1977 04 14  12102.070000
 1977 04 15  16101·629997
 1977 04 18  81101·360001
 1977 04 19  32100·809998
 1977 04 20  90100·980003
 1977 04 21  28101.199997
 1977 04 22  4699.669998
 1977 04 25  7098.320000
 1977 04 26  8097·940002
 1977 04 27  6598·470001
 1977 04 28  9298·769997
 1977 04 29  1798·870003
 1977 05 02  399·260002
 1977 05 03  7699.959999
 1977 05 04  1100.559998
 1977 05 05  86100.790001
 1977 05 06  0100·199997
 1977 05 09  3699·779999
 1977 05 10  80100·089996
 1977 05 11  1499.769997
 1977 05 12  4399.250000
 1977 05 13  4899·519997
 1977 05 16  6099·980003
 1977 05 17  64100.110001
 1977 05 18  24100·930000
 1977 05 19  34100·739998
 1977 05 20  98100.120003
 1977 05 23  2599·349998
 1977 05 24  6398.250000
 1977 05 25  4798.139999
 1977 05 26  7597·470001
 1977 05 27  997.260002
 1977 05 31  596·750000
 1977 06 01  6297·269997
 1977 06 02  9897·529999
 1977 06 03  5498.120003
 1977 06 06  1898·260002
 1977 06 07  7898.010002
 1977 06 08  9998·750000
 1977 06 09  2398.620003
 1977 06 10  9698.860001
 1977 06 13  2299.209999
 1977 06 14  34100·120003
 1977 06 15  4100.309998
 1977 06 16  59100·330002
 1977 06 17  43100.470001
 1977 06 20  86100.760002
 1977 06 21  9101.410004
 1977 06 22  51101.070000
 1977 06 23  17101.099998
 1977 06 24  60101·650002
 1977 06 27  77101.629997
 1977 06 28  40101.360001
 1977 06 29  45100·489998
 1977 06 30  88100.879997
 1977 07 01  71100.760002
 1977 07 05  22100·720001
 1977 07 06  52100·410004
 1977 07 07  28100.300003
 1977 07 08  78100.620003
 1977 07 11  15100.160004
 1977 07 12  87100·010002
 1977 07 13  6099.989998
 1977 07 15  11100.680000
 1977 07 18  63101·400002
 1977 07 19  28102·169998
 1977 07 20  91102·570000
 1977 07 21  9102.190002
 1977 07 22  35102.279999
 1977 07 25  73101·849998
 1977 07 26  53100.919998
 1977 07 27  34100.290001
 1977 07 28  2699.360001
 1977 07 29  4999.209999
 1977 08 01  399.839996
 1977 08 02  7399.269997
 1977 08 03  5598·860001
 1977 08 04  699·190002
 1977 08 05  2299.440002
 1977 08 08  4198·860001
 1977 08 09  6698·629997
 1977 08 10  1999·059998
 1977 08 11  1799.449997
 1977 08 12  7498.510002
 1977 08 15  2798·559998
 1977 08 16  8898.599998
 1977 08 17  1998·400002
 1977 08 18  3698.690002
 1977 08 19  3498.290001
 1977 08 22  3998.290001
 1977 08 23  8598.519997
 1977 08 24  1497.989998
 1977 08 25  597·180000
 1977 08 26  2396.419998
 1977 08 29  9797·250000
 1977 08 30  2297.550003
 1977 08 31  8597·000000
 1977 09 01  1597.540001
 1977 09 02  6297·760002
 1977 09 06  9898·129997
 1977 09 07  4298·379997
 1977 09 08  1498.430000
 1977 09 09  1097.099998
 1977 09 12  396.639999
 1977 09 13  7196·559998
 1977 09 14  4796·879997
 1977 09 15  9997.309998
 1977 09 16  2697·300003
 1977 09 19  9096·589996
 1977 09 20  6496.290001
 1977 09 21  1096·519997
 1977 09 22  8195·610001
 1977 09 23  4595·690002
 1977 09 26  4195.680000
 1977 09 27  5196·010002
 1977 09 28  495·910004
 1977 09 29  496·279999
 1977 09 30  7796.849998
 1977 10 03  5297.110001
 1977 10 04  5997.269997
 1977 10 05  6196·360001
 1977 10 06  9896·449997
 1977 10 07  7096·510002
 1977 10 10  3496·150002
 1977 10 11  3595·970001
 1977 10 12  5594.820000
 1977 10 13  8794.320000
 1977 10 14  4194.190002
 1977 10 17  7194.029999
 1977 10 18  2294·190002
 1977 10 19  993·709999
 1977 10 20  1993·120003
 1977 10 21  3892.989998
 1977 10 24  192.620003
 1977 10 25  6891.709999
 1977 10 26  3092.459999
 1977 10 27  3093.150002
 1977 10 28  1693·129997
 1977 10 31  2293.029999
 1977 11 01  6392.190002
 1977 11 02  6591.589996
 1977 11 03  1991·180000
 1977 11 04  5191.970001
 1977 11 07  2992.699997
 1977 11 08  8992·970001
 1977 11 09  8493.269997
 1977 11 10  6195·099998
 1977 11 11  6796.489998
 1977 11 14  7096.379997
 1977 11 15  1196·470001
 1977 11 16  8696·470001
 1977 11 17  4195.879997
 1977 11 18  295·879997
 1977 11 21  2795·769997
 1977 11 22  8196·519997
 1977 11 23  3796.940002
 1977 11 25  597.110001
 1977 11 28  8296·980003
 1977 11 29  2896.089996
 1977 11 30  6995.169998
 1977 12 01  2295·449997
 1977 12 02  5095·250000
 1977 12 05  3395·010002
 1977 12 06  7494·089996
 1977 12 07  2493.389999
 1977 12 08  3393·760002
 1977 12 09  2994·110001
 1977 12 12  1694.290001
 1977 12 13  394·040001
 1977 12 14  5694·260002
 1977 12 15  7294.419998
 1977 12 16  8294.040001
 1977 12 19  8093.709999
 1977 12 20  6993·000000
 1977 12 21  4393·580002
 1977 12 22  8594.370003
 1977 12 23  9794.989998
 1977 12 27  4795·209999
 1977 12 28  4995.199997
 1977 12 29  6495.430000
 1977 12 30  2595.669998
 1978 01 03 9195·150002
 1978 01 04 2294.099998
 1978 01 05 8094.529999
 1978 01 06 5892·660004
 1978 01 09 2791.480003
 1978 01 10 1991.290001
 1978 01 11 2390·699997
 1978 01 12 1490·599998
 1978 01 13 590·470001
 1978 01 16 2190.110001
 1978 01 17 490.309998
 1978 01 18 3890.860001
 1978 01 19 9991.040001
 1978 01 20 3490.269997
 1978 01 23 6290·080002
 1978 01 24 9989·800003
 1978 01 25 1189·940002
 1978 01 26 9189·790001
 1978 01 27 6089.099998
 1978 01 30 9189·669998
 1978 01 31 6689·919998
 1978 02 01 4890.239998
 1978 02 02 8590.910004
 1978 02 03 3390.320000
 1978 02 06 1489·849998
 1978 02 07 8790·529999
 1978 02 08 5091.320000
 1978 02 09 7090·959999
 1978 02 10 3190·690002
 1978 02 13 1490.300003
 1978 02 14 9489.889999
 1978 02 15 7089·400002
 1978 02 16 1788·769997
 1978 02 17 6188·699997
 1978 02 21 7888·190002
 1978 02 22 2888.150002
 1978 02 23 9887.919998
 1978 02 24 8488·870003
 1978 02 27 9288·970001
 1978 02 28 6387.760002
 1978 03 01 2387·629997
 1978 03 02 6687.809998
 1978 03 03 4887·980003
 1978 03 06 1887.519997
 1978 03 07 6987·629997
 1978 03 08 1388·080002
 1978 03 09 8388.489998
 1978 03 10 6489.250000
 1978 03 13 3589.769997
 1978 03 14 5689.620003
 1978 03 15 6289·730003
 1978 03 16 9389.769997
 1978 03 17 4790·519997
 1978 03 20 5291·349998
 1978 03 21 7091·059998
 1978 03 22 2790.070000
 1978 03 23 5689·900002
 1978 03 27 8389·500000
 1978 03 28 2389.760002
 1978 03 29 790.169998
 1978 03 30 3689.889999
 1978 03 31 5589·639999
 1978 04 03 5789.199997
 1978 04 04 489.180000
 1978 04 05 8989·910004
 1978 04 06 190.459999
 1978 04 07 3490.589996
 1978 04 10 1290.879997
 1978 04 11 3990.790001
 1978 04 12 7690.779999
 1978 04 13 4591.269997
 1978 04 14 5093.309998
 1978 04 17 3795.889999
 1978 04 18 6394·720001
 1978 04 19 094·480003
 1978 04 20 6295.709999
 1978 04 21 5995.089996
 1978 04 24 6896.000000
 1978 04 25 3897·910004
 1978 04 26 1897.750000
 1978 04 27 496.930000
 1978 04 28 2297·099998
 1978 05 01 2298·300003
 1978 05 02 1098·110001
 1978 05 03 9997.610001
 1978 05 04 8396.430000
 1978 05 05 4097·440002
 1978 05 08 5997.500000
 1978 05 09 9396.680000
 1978 05 10 3196·690002
 1978 05 11 497.470001
 1978 05 12 998.889999
 1978 05 15 6299·110001
 1978 05 16 74100.160004
 1978 05 17 53100·320000
 1978 05 18 28100·040001
 1978 05 19 699·059998
 1978 05 22 4399·430000
 1978 05 23 4999·169998
 1978 05 24 1297.739998
 1978 05 25 5197.800003
 1978 05 26 9597·139999
 1978 05 30 8097·230003
 1978 05 31 7897.970001
 1978 06 01 4797.949997
 1978 06 02 1298.519997
 1978 06 05 60100·269997
 1978 06 06 71101·839996
 1978 06 07 70100·809998
 1978 06 08 0101·209999
 1978 06 09 26100·709999
 1978 06 12 61100·599998
 1978 06 13 2099·980003
 1978 06 14 90100·680000
 1978 06 15 4099·540001
 1978 06 16 4198·589996
 1978 06 19 2197.940002
 1978 06 20 4097.779999
 1978 06 21 9296·739998
 1978 06 22 3196.760002
 1978 06 23 2696.980003
 1978 06 26 3196.059998
 1978 06 27 9395.480003
 1978 06 28 7595·790001
 1978 06 29 896·260002
 1978 06 30 7095.959999
 1978 07 03 8295·650002
 1978 07 05 4195.199997
 1978 07 06 6994·830002
 1978 07 07 8895·320000
 1978 07 10 2195·669998
 1978 07 11 2596.489998
 1978 07 12 3496.830002
 1978 07 13 4196·660004
 1978 07 14 9997·879997
 1978 07 17 4598·839996
 1978 07 18 5397·980003
 1978 07 19 1398·410004
 1978 07 20 2899.180000
 1978 07 21 4598.570000
 1978 07 24 298·129997
 1978 07 25 998·730003
 1978 07 26 4699·080002
 1978 07 27 94100.169998
 1978 07 28 80100·510002
 1978 07 31 60101·180000
 1978 08 01 17101·459999
 1978 08 02 87103.209999
 1978 08 03 14105·410004
 1978 08 04 25104·669998
 1978 08 07 27104·839996
 1978 08 08 43104.349998
 1978 08 09 54105.720001
 1978 08 10 83105.110001
 1978 08 11 90104.669998
 1978 08 14 6104·980003
 1978 08 15 75104.379997
 1978 08 16 42105·150002
 1978 08 17 44106·269997
 1978 08 18 44105·980003
 1978 08 21 78105.199997
 1978 08 22 34104·790001
 1978 08 23 52105.680000
 1978 08 24 53105·860001
 1978 08 25 88105.680000
 1978 08 28 14105.139999
 1978 08 29 1104·339996
 1978 08 30 51104.260002
 1978 08 31 54104.050003
 1978 09 01 66104·269997
 1978 09 05 5104.830002
 1978 09 06 82106·190002
 1978 09 07 54106.489998
 1978 09 08 95107.190002
 1978 09 11 1108.050003
 1978 09 12 17107.480003
 1978 09 13 87107.849998
 1978 09 14 33106·620003
 1978 09 15 52105.120003
 1978 09 18 47105·029999
 1978 09 19 78103.820000
 1978 09 20 36103·290001
 1978 09 21 46102·540001
 1978 09 22 94102·690002
 1978 09 25 79102·360001
 1978 09 26 87103.150002
 1978 09 27 96103.440002
 1978 09 28 1102·379997
 1978 09 29 63103.080002
 1978 10 02 92103·419998
 1978 10 03 40103·559998
 1978 10 04 36103.360001
 1978 10 05 32104.099998
 1978 10 06 82104.230003
 1978 10 09 41104.889999
 1978 10 10 95105·360001
 1978 10 11 12105·639999
 1978 10 12 14106.230003
 1978 10 13 86105.339996
 1978 10 16 97104·629997
 1978 10 17 52102.349998
 1978 10 18 71101.760002
 1978 10 19 89101·029999
 1978 10 20 8599·260002
 1978 10 23 2798.839996
 1978 10 24 5898.949997
 1978 10 25 8898·559998
 1978 10 26 2897.709999
 1978 10 27 3996.620003
 1978 10 30 795·489998
 1978 10 31 4595.800003
 1978 11 01 2297.410004
 1978 11 02 1397·309998
 1978 11 03 7496.980003
 1978 11 06 4896.489998
 1978 11 07 8494.750000
 1978 11 08 9994·739998
 1978 11 09 4395·500000
 1978 11 10 1095.389999
 1978 11 13 6094.900002
 1978 11 14 7293.529999
 1978 11 15 1894.000000
 1978 11 16 6994.080002
 1978 11 17 1895·029999
 1978 11 20 3395·860001
 1978 11 21 3295.830002
 1978 11 22 8895·910004
 1978 11 24 5296.169998
 1978 11 27 796.519997
 1978 11 28 4196.510002
 1978 11 29 5594.919998
 1978 11 30 8294·940002
 1978 12 01 4496.690002
 1978 12 04 2896·959999
 1978 12 05 8297.699997
 1978 12 06 5198.580002
 1978 12 07 2198.099998
 1978 12 08 9797·480003
 1978 12 11 897.559998
 1978 12 12 3097·580002
 1978 12 13 3797.070000
 1978 12 14 8396·440002
 1978 12 15 9696·279999
 1978 12 18 1194.330002
 1978 12 19 1894·849998
 1978 12 20 4095·199997
 1978 12 21 3395·660004
 1978 12 22 1496·620003
 1978 12 26 1497·889999
 1978 12 27 5097·510002
 1978 12 28 3297.190002
 1978 12 29 8497.029999
 1979 01 02  196.959999
 1979 01 03  2198.540001
 1979 01 04  3199·419998
 1979 01 05  8999·790001
 1979 01 08  7899·300003
 1979 01 09  8499.959999
 1979 01 10  9399·750000
 1979 01 11  2399·410004
 1979 01 12  72100·910004
 1979 01 15  95101.129997
 1979 01 16  6100.879997
 1979 01 17  7100.000000
 1979 01 18  33100·349998
 1979 01 19  36100·570000
 1979 01 22  83100.349998
 1979 01 23  83101.050003
 1979 01 24  36101·309998
 1979 01 25  14101.660004
 1979 01 26  62102.589996
 1979 01 29  21102·330002
 1979 01 30  81102·070000
 1979 01 31  61101.410004
 1979 02 01  5100·379997
 1979 02 02  15100·519997
 1979 02 05  9499·070000
 1979 02 06  3298·739998
 1979 02 07  198·070000
 1979 02 08  8498·110001
 1979 02 09  2698.500000
 1979 02 12  1098·550003
 1979 02 13  6299.580002
 1979 02 14  7299·639999
 1979 02 15  5199.129997
 1979 02 16  299.230003
 1979 02 20  2699·669998
 1979 02 21  49100.070000
 1979 02 22  7099·209999
 1979 02 23  3898·500000
 1979 02 26  5798.279999
 1979 02 27  997.650002
 1979 02 28  996.690002
 1979 03 01  7697.279999
 1979 03 02  4197.550003
 1979 03 05  7198.639999
 1979 03 06  1798·529999
 1979 03 07  9799.230003
 1979 03 08  9399·820000
 1979 03 09  78100.580002
 1979 03 12  71100·040001
 1979 03 13  8100·660004
 1979 03 14  49100·430000
 1979 03 15  1100·570000
 1979 03 16  70101·160004
 1979 03 19  41101.940002
 1979 03 20  73101.339996
 1979 03 21  33101.480003
 1979 03 22  41102.410004
 1979 03 23  51102·370003
 1979 03 26  52101·769997
 1979 03 27  93102.709999
 1979 03 28  33103.309998
 1979 03 29  22102.779999
 1979 03 30  1102.510002
 1979 04 02  25101.559998
 1979 04 03  21102·669998
 1979 04 04  59103·730003
 1979 04 05  55103·599998
 1979 04 06  99103·949997
 1979 04 09  7103·559998
 1979 04 10  94103·830002
 1979 04 11  79103.769997
 1979 04 12  9102.769997
 1979 04 16  16102.019997
 1979 04 17  84101·940002
 1979 04 18  59102.230003
 1979 04 19  74102·400002
 1979 04 20  97101.809998
 1979 04 23  10102·000000
 1979 04 24  10103.019997
 1979 04 25  38103·070000
 1979 04 26  27102.910004
 1979 04 27  79102.320000
 1979 04 30  69102.239998
 1979 05 01  70102·500000
 1979 05 02  5102·279999
 1979 05 03  23102·570000
 1979 05 04  99102·080002
 1979 05 07  65100.370003
 1979 05 08  5899.559998
 1979 05 09  98100·010002
 1979 05 10  8799·629997
 1979 05 11  4199.029999
 1979 05 14  3598.949997
 1979 05 15  8698·900002
 1979 05 16  4798·800003
 1979 05 17  42100·220001
 1979 05 18  13100·730003
 1979 05 21  93100·750000
 1979 05 22  17100·930000
 1979 05 23  39101·309998
 1979 05 24  90100.440002
 1979 05 25  52100.680000
 1979 05 29  59100·760002
 1979 05 30  24100·250000
 1979 05 31  9399·610001
 1979 06 01  1899·699997
 1979 06 04  6199·760002
 1979 06 05  17101·070000
 1979 06 06  73101·959999
 1979 06 07  74102·540001
 1979 06 08  36102·230003
 1979 06 11  63102·239998
 1979 06 12  3103.639999
 1979 06 13  27103.580002
 1979 06 14  22102·629997
 1979 06 15  30102·779999
 1979 06 18  86102.480003
 1979 06 19  6102.279999
 1979 06 20  83102.190002
 1979 06 21  12102·739998
 1979 06 22  46103·160004
 1979 06 25  71102·910004
 1979 06 26  5102·089996
 1979 06 27  29102·949997
 1979 06 28  34103·459999
 1979 06 29  1103.669998
 1979 07 02  2103·000000
 1979 07 03  24102·570000
 1979 07 05  24102·879997
 1979 07 06  4103.910004
 1979 07 09  12105.070000
 1979 07 10  68105.169998
 1979 07 11  19104·339996
 1979 07 12  12103·720001
 1979 07 13  97102.989998
 1979 07 16  53103.199997
 1979 07 17  42103·059998
 1979 07 18  80102.059998
 1979 07 19  45102.419998
 1979 07 20  0102.320000
 1979 07 23  44102·129997
 1979 07 24  91102.500000
 1979 07 25  70103.440002
 1979 07 26  52103.629997
 1979 07 27  1103.500000
 1979 07 30  51103.629997
 1979 07 31  9104·260002
 1979 08 01  78104·570000
 1979 08 02  13105.019997
 1979 08 03  92104.559998
 1979 08 06  25104.660004
 1979 08 07  73106.230003
 1979 08 08  5106·839996
 1979 08 09  71106.250000
 1979 08 10  6106.790001
 1979 08 13  56107.900002
 1979 08 14  28108·029999
 1979 08 15  69108·639999
 1979 08 16  65109.180000
 1979 08 17  70108·940002
 1979 08 20  57109·320000
 1979 08 21  92109.680000
 1979 08 22  40109.559998
 1979 08 23  86109.589996
 1979 08 24  93109·110001
 1979 08 27  73109·839996
 1979 08 28  93109·650002
 1979 08 29  97109.589996
 1979 08 30  61109·589996
 1979 08 31  69109·800003
 1979 09 04  13109.410004
 1979 09 05  22107.190002
 1979 09 06  11107.610001
 1979 09 07  59108.089996
 1979 09 10  12108·709999
 1979 09 11  5108·830002
 1979 09 12  19108.410004
 1979 09 13  53108.529999
 1979 09 14  29109·480003
 1979 09 17  16110·059998
 1979 09 18  85109.000000
 1979 09 19  80109·019997
 1979 09 20  25110·690002
 1979 09 21  49111·580002
 1979 09 24  34110.900002
 1979 09 25  98110.190002
 1979 09 26  90111.250000
 1979 09 27  23110·750000
 1979 09 28  18110.669998
 1979 10 01  88109·190002
 1979 10 02  36110.080002
 1979 10 03  81110.430000
 1979 10 04  11110·809998
 1979 10 05  57112.160004
 1979 10 08  1111.830002
 1979 10 09  94109.430000
 1979 10 10  13106.230003
 1979 10 11  37106·330002
 1979 10 12  48106·199997
 1979 10 15  55104.739998
 1979 10 16  51104·370003
 1979 10 17  84104·540001
 1979 10 18  64104.620003
 1979 10 19  83103.580002
 1979 10 22  74101·379997
 1979 10 23  80101·440002
 1979 10 24  62101.449997
 1979 10 25  23101.389999
 1979 10 26  58101.309998
 1979 10 29  31101.559998
 1979 10 30  82102·830002
 1979 10 31  44103.160004
 1979 11 01  3103.070000
 1979 11 02  70103.209999
 1979 11 05  84102.660004
 1979 11 06  39102·010002
 1979 11 07  35100·970001
 1979 11 08  52101·000000
 1979 11 09  58102.180000
 1979 11 12  29103·720001
 1979 11 13  3104·209999
 1979 11 14  60104·129997
 1979 11 15  16104·940002
 1979 11 16  56104·720001
 1979 11 19  85105.080002
 1979 11 20  99105·110001
 1979 11 21  96104.230003
 1979 11 23  91105·129997
 1979 11 26  79107.440002
 1979 11 27  3107.889999
 1979 11 28  60107·550003
 1979 11 29  27107·839996
 1979 11 30  11107.160004
 1979 12 03  27106.650002
 1979 12 04  98107.250000
 1979 12 05  84108.360001
 1979 12 06  32108·470001
 1979 12 07  52109.239998
 1979 12 10  21108·269997
 1979 12 11  5108.580002
 1979 12 12  17108·320000
 1979 12 13  87108.290001
 1979 12 14  68109.489998
 1979 12 17  61110.330002
 1979 12 18  66109·830002
 1979 12 19  61108·790001
 1979 12 20  1109·239998
 1979 12 21  44108.760002
 1979 12 24  5108.080002
 1979 12 26  33108.370003
 1979 12 27  9108·500000
 1979 12 28  74108·610001
 1979 12 31  85108·529999
 1980 01 02 83108·430000
 1980 01 03 3106·080002
 1980 01 04 96107·080002
 1980 01 07 79107.800003
 1980 01 08 18109·290001
 1980 01 09 23111·089996
 1980 01 10 78110·860001
 1980 01 11 90111.160004
 1980 01 14 71111.440002
 1980 01 15 31111·930000
 1980 01 16 14112.900002
 1980 01 17 42112.010002
 1980 01 18 96111·739998
 1980 01 21 15112.900002
 1980 01 22 24113.099998
 1980 01 23 86113.930000
 1980 01 24 77115·269997
 1980 01 25 88114.449997
 1980 01 28 52115.650002
 1980 01 29 97115·769997
 1980 01 30 19115.849998
 1980 01 31 87117.169998
 1980 02 01 67115.540001
 1980 02 04 76116·010002
 1980 02 05 55115·250000
 1980 02 06 76116.570000
 1980 02 07 63117·870003
 1980 02 08 47118·660004
 1980 02 11 41119·050003
 1980 02 12 42118.410004
 1980 02 13 59120·220001
 1980 02 14 62119.300003
 1980 02 15 58116.699997
 1980 02 19 99115.669998
 1980 02 20 0117·180000
 1980 02 21 95117.900002
 1980 02 22 14116.459999
 1980 02 25 84114.930000
 1980 02 26 54114·760002
 1980 02 27 47115·120003
 1980 02 28 40113·699997
 1980 02 29 60114·120003
 1980 03 03 16114·339996
 1980 03 04 44113·410004
 1980 03 05 93113·940002
 1980 03 06 16111·290001
 1980 03 07 4108.959999
 1980 03 10 36107.860001
 1980 03 11 53108.540001
 1980 03 12 63108·400002
 1980 03 13 63107·550003
 1980 03 14 98106·489998
 1980 03 17 29105.230003
 1980 03 18 40104.709999
 1980 03 19 63105·720001
 1980 03 20 31105·169998
 1980 03 21 51103·730003
 1980 03 24 9102·180000
 1980 03 25 97100·580002
 1980 03 26 59101.220001
 1980 03 27 7699·580002
 1980 03 28 59101.430000
 1980 03 31 84102·650002
 1980 04 01 34103·279999
 1980 04 02 86103·870003
 1980 04 03 3103·339996
 1980 04 07 68102·269997
 1980 04 08 31101.879997
 1980 04 09 87103.599998
 1980 04 10 78105.000000
 1980 04 11 19105·150002
 1980 04 14 50103.919998
 1980 04 15 12103.940002
 1980 04 16 48104·419998
 1980 04 17 31102·209999
 1980 04 18 17102.070000
 1980 04 21 16101·260002
 1980 04 22 99104·019997
 1980 04 23 23105.110001
 1980 04 24 82105.430000
 1980 04 25 81105.570000
 1980 04 28 46106.790001
 1980 04 29 39106.699997
 1980 04 30 20106.720001
 1980 05 01 15106.860001
 1980 05 02 25106.250000
 1980 05 05 48106·830002
 1980 05 06 31107.830002
 1980 05 07 48108·120003
 1980 05 08 1108.019997
 1980 05 09 45106·199997
 1980 05 12 42105.480003
 1980 05 13 38106.760002
 1980 05 14 60107.889999
 1980 05 15 48107·989998
 1980 05 16 3107·889999
 1980 05 19 65108·430000
 1980 05 20 15108·389999
 1980 05 21 1108.309998
 1980 05 22 88109.730003
 1980 05 23 37111·370003
 1980 05 27 6112.300003
 1980 05 28 74112·720001
 1980 05 29 99112·639999
 1980 05 30 85111.550003
 1980 06 02 93112·150002
 1980 06 03 62111.629997
 1980 06 04 60113·449997
 1980 06 05 66114·379997
 1980 06 06 66114·010002
 1980 06 09 82114.510002
 1980 06 10 23115·500000
 1980 06 11 62116.639999
 1980 06 12 37117.010002
 1980 06 13 79116.940002
 1980 06 16 62116·800003
 1980 06 17 78117·160004
 1980 06 18 44116·839996
 1980 06 19 23116.809998
 1980 06 20 78114.900002
 1980 06 23 48115·279999
 1980 06 24 50115.750000
 1980 06 25 7117.370003
 1980 06 26 96117.980003
 1980 06 27 26116.930000
 1980 06 30 43116·040001
 1980 07 01 51115·449997
 1980 07 02 67116.440002
 1980 07 03 96117.800003
 1980 07 07 36118.849998
 1980 07 08 99119·110001
 1980 07 09 66119·519997
 1980 07 10 64118.570000
 1980 07 11 66118·379997
 1980 07 14 19120·370003
 1980 07 15 93121·559998
 1980 07 16 61120·870003
 1980 07 17 97121.839996
 1980 07 18 6123.190002
 1980 07 21 74123·150002
 1980 07 22 44123·900002
 1980 07 23 16123·260002
 1980 07 24 80122.980003
 1980 07 25 60121.959999
 1980 07 28 94122.019997
 1980 07 29 37122·989998
 1980 07 30 84123.930000
 1980 07 31 25122·339996
 1980 08 01 19122.379997
 1980 08 04 96121·629997
 1980 08 05 87122.089996
 1980 08 06 70122.010002
 1980 08 07 49123·839996
 1980 08 08 58125.230003
 1980 08 11 84125.309998
 1980 08 12 20125.779999
 1980 08 13 42124.669998
 1980 08 14 10125.620003
 1980 08 15 94126.610001
 1980 08 18 27125·279999
 1980 08 19 80124.000000
 1980 08 20 65124·269997
 1980 08 21 60125·989998
 1980 08 22 64127·779999
 1980 08 25 68126.279999
 1980 08 26 60126.290001
 1980 08 27 53124·980003
 1980 08 28 33123.910004
 1980 08 29 38123.010002
 1980 09 02 59124·360001
 1980 09 03 66126.430000
 1980 09 04 59127.699997
 1980 09 05 48126.120003
 1980 09 08 49125·669998
 1980 09 09 18124·519997
 1980 09 10 92125·949997
 1980 09 11 78126·480003
 1980 09 12 44126.750000
 1980 09 15 53126.349998
 1980 09 16 8127·779999
 1980 09 17 36129.679993
 1980 09 18 82130.380005
 1980 09 19 41130·330002
 1980 09 22 8130·990005
 1980 09 23 53132·169998
 1980 09 24 24131.339996
 1980 09 25 76131.529999
 1980 09 26 15128.169998
 1980 09 29 85125.410004
 1980 09 30 60126.089996
 1980 10 01 76127.879997
 1980 10 02 82128·820007
 1980 10 03 15130·440002
 1980 10 06 1132.380005
 1980 10 07 87132·880005
 1980 10 08 83132.779999
 1980 10 09 48132·649994
 1980 10 10 87132·149994
 1980 10 13 76132.460007
 1980 10 14 19133.570007
 1980 10 15 17134.350006
 1980 10 16 79135.880005
 1980 10 17 39133·070007
 1980 10 20 14133.210007
 1980 10 21 79134·009995
 1980 10 22 66132.970001
 1980 10 23 95132·539993
 1980 10 24 21130.550003
 1980 10 27 14129.940002
 1980 10 28 60128.860001
 1980 10 29 86129·910004
 1980 10 30 13128.710007
 1980 10 31 30128·240005
 1980 11 03 0129.850006
 1980 11 05 84135.649994
 1980 11 06 91131·300003
 1980 11 07 58130.080002
 1980 11 10 49130·509995
 1980 11 11 81132·300003
 1980 11 12 81135.119995
 1980 11 13 55137.210007
 1980 11 14 93138·960007
 1980 11 17 98138·460007
 1980 11 18 33140.919998
 1980 11 19 2141·759995
 1980 11 20 46141·240005
 1980 11 21 77141·240005
 1980 11 24 23139·360001
 1980 11 25 6140·830002
 1980 11 26 47141·960007
 1980 11 28 89141.539993
 1980 12 01 50140·660004
 1980 12 02 99138.110001
 1980 12 03 57138.089996
 1980 12 04 27138·399994
 1980 12 05 41136.369995
 1980 12 08 37133·190002
 1980 12 09 66131·919998
 1980 12 10 11131.990005
 1980 12 11 45128·729996
 1980 12 12 2129·979996
 1980 12 15 85131·330002
 1980 12 16 84131.220001
 1980 12 17 38133·589996
 1980 12 18 1135·899994
 1980 12 19 52134·000000
 1980 12 22 17136·679993
 1980 12 23 20137.479996
 1980 12 24 65136·550003
 1980 12 26 31137·020004
 1980 12 29 2137.509995
 1980 12 30 18136·509995
 1980 12 31 51136.759995
 1981 01 02  9137.100006
 1981 01 05  59139·240005
 1981 01 06  80140.320007
 1981 01 07  41136.020004
 1981 01 08  0136.100006
 1981 01 09  33134.759995
 1981 01 12  83135·880005
 1981 01 13  41134.270004
 1981 01 14  40135·250000
 1981 01 15  91135.149994
 1981 01 16  27135·910004
 1981 01 19  82135.860001
 1981 01 20  94135·300003
 1981 01 21  30132·479996
 1981 01 22  37132.080002
 1981 01 23  22131.339996
 1981 01 26  49131.179993
 1981 01 27  67131.949997
 1981 01 28  64132.410004
 1981 01 29  42131·779999
 1981 01 30  17131·649994
 1981 02 02  47129.479996
 1981 02 03  84128·919998
 1981 02 04  49129·710007
 1981 02 05  37130.490005
 1981 02 06  39131.809998
 1981 02 09  95131.389999
 1981 02 10  74130·190002
 1981 02 11  72129.919998
 1981 02 12  37128.949997
 1981 02 13  25128·339996
 1981 02 17  75128·750000
 1981 02 18  9129.250000
 1981 02 19  60129.070007
 1981 02 20  23127.650002
 1981 02 23  32128.279999
 1981 02 24  61128·759995
 1981 02 25  52129.210007
 1981 02 26  64130.929993
 1981 02 27  52132·020004
 1981 03 02  67132.960007
 1981 03 03  83132·720001
 1981 03 04  50132.070007
 1981 03 05  67131.820007
 1981 03 06  89131·179993
 1981 03 09  47131.940002
 1981 03 10  5132·639999
 1981 03 11  34131.199997
 1981 03 12  15133·559998
 1981 03 13  62135·529999
 1981 03 16  80135·350006
 1981 03 17  34136·089996
 1981 03 18  58135.660004
 1981 03 19  74135.369995
 1981 03 20  50135.289993
 1981 03 23  74136·500000
 1981 03 24  55137.399994
 1981 03 25  50137·320007
 1981 03 26  16138·380005
 1981 03 27  86136.889999
 1981 03 30  71135.869995
 1981 03 31  86137.149994
 1981 04 01  3137.559998
 1981 04 02  25137.720001
 1981 04 03  91137.039993
 1981 04 06  0135.610001
 1981 04 07  61135·270004
 1981 04 08  75135·339996
 1981 04 09  31135.800003
 1981 04 10  36136.229996
 1981 04 13  66134.910004
 1981 04 14  41134.029999
 1981 04 15  27134·789993
 1981 04 16  64135·820007
 1981 04 20  18136.250000
 1981 04 21  55136·380005
 1981 04 22  42135.539993
 1981 04 23  78135·899994
 1981 04 24  43136·000000
 1981 04 27  73136·559998
 1981 04 28  64136·089996
 1981 04 29  97134·690002
 1981 04 30  91134.440002
 1981 05 01  78134·169998
 1981 05 04  6131.779999
 1981 05 05  65131.330002
 1981 05 06  37132.380005
 1981 05 07  76132·410004
 1981 05 08  7132.690002
 1981 05 11  51132.229996
 1981 05 12  82131·169998
 1981 05 13  99131.960007
 1981 05 14  28132·149994
 1981 05 15  49133·210007
 1981 05 18  51133.649994
 1981 05 19  3133·220001
 1981 05 20  57133·029999
 1981 05 21  79133·029999
 1981 05 22  95132.649994
 1981 05 26  70133·300003
 1981 05 27  9134·649994
 1981 05 28  85134.919998
 1981 05 29  89134·360001
 1981 06 01  6134·619995
 1981 06 02  20132·960007
 1981 06 03  35131.369995
 1981 06 04  33132·210007
 1981 06 05  44132.979996
 1981 06 08  53133.679993
 1981 06 09  24133.300003
 1981 06 10  52133.490005
 1981 06 11  39134.309998
 1981 06 12  97135.089996
 1981 06 15  71135.669998
 1981 06 16  98134·000000
 1981 06 17  74133.979996
 1981 06 18  63133.979996
 1981 06 19  21133·270004
 1981 06 22  45133·539993
 1981 06 23  55133.979996
 1981 06 24  91133.899994
 1981 06 25  41134·300003
 1981 06 26  94133.750000
 1981 06 29  14133.500000
 1981 06 30  43132·669998
 1981 07 01  28131·690002
 1981 07 02  71130·479996
 1981 07 06  7128.990005
 1981 07 07  6129.600006
 1981 07 08  98129·570007
 1981 07 09  25130·080002
 1981 07 10  17130·429993
 1981 07 13  95130·820007
 1981 07 14  98130·779999
 1981 07 15  32131.589996
 1981 07 16  48131·410004
 1981 07 17  46131·600006
 1981 07 20  95130·600006
 1981 07 21  92129·600006
 1981 07 22  35129.720001
 1981 07 23  22128·259995
 1981 07 24  85129·309998
 1981 07 27  32130·610001
 1981 07 28  32130.440002
 1981 07 29  12130·089996
 1981 07 30  85130·679993
 1981 07 31  0131.779999
 1981 08 03  22131·740005
 1981 08 04  28131.660004
 1981 08 05  41133·389999
 1981 08 06  74134.039993
 1981 08 07  11133.039993
 1981 08 10  9133·320007
 1981 08 11  21134.630005
 1981 08 12  52135.179993
 1981 08 13  31134·580002
 1981 08 14  16134.330002
 1981 08 17  20133·020004
 1981 08 18  61131.729996
 1981 08 19  39131·199997
 1981 08 20  39131.740005
 1981 08 21  57131·059998
 1981 08 24  50128.589996
 1981 08 25  15125.769997
 1981 08 26  89126.169998
 1981 08 27  75125.309998
 1981 08 28  96125·089996
 1981 08 31  68125·580002
 1981 09 01  5123.919998
 1981 09 02  45124·580002
 1981 09 03  98124.160004
 1981 09 04  28121·540001
 1981 09 08  50120.120003
 1981 09 09  59119.489998
 1981 09 10  82122.180000
 1981 09 11  52122.129997
 1981 09 14  11122·000000
 1981 09 15  38121.769997
 1981 09 16  99120.000000
 1981 09 17  22119.870003
 1981 09 18  2117·690002
 1981 09 21  26118·070000
 1981 09 22  23118.190002
 1981 09 23  44116.680000
 1981 09 24  60117.470001
 1981 09 25  91114·690002
 1981 09 28  55115·830002
 1981 09 29  50117.750000
 1981 09 30  48117·050003
 1981 10 01  27117.660004
 1981 10 02  21120.160004
 1981 10 05  97121·540001
 1981 10 06  54121.389999
 1981 10 07  55121·870003
 1981 10 08  71123·080002
 1981 10 09  66123·279999
 1981 10 12  92122·370003
 1981 10 13  17122·370003
 1981 10 14  80120.970001
 1981 10 15  64120·580002
 1981 10 16  98120·459999
 1981 10 19  84119.849998
 1981 10 20  49121.290001
 1981 10 21  23121.940002
 1981 10 22  36120·779999
 1981 10 23  49119·919998
 1981 10 26  3119·000000
 1981 10 27  99120.430000
 1981 10 28  93120·959999
 1981 10 29  31120.370003
 1981 10 30  93122.529999
 1981 11 02  73125·139999
 1981 11 03  83125·519997
 1981 11 04  75126·000000
 1981 11 05  93125·800003
 1981 11 06  54124.029999
 1981 11 09  44124.129997
 1981 11 10  49124·690002
 1981 11 11  5123.820000
 1981 11 12  71124·709999
 1981 11 13  38123.610001
 1981 11 16  49121·639999
 1981 11 17  53121.779999
 1981 11 18  82121.660004
 1981 11 19  53121·669998
 1981 11 20  92122·589996
 1981 11 23  88123.089996
 1981 11 24  69124.040001
 1981 11 25  2125·290001
 1981 11 27  23125·709999
 1981 11 30  86126.970001
 1981 12 01  37127·300003
 1981 12 02  24126.449997
 1981 12 03  12125·839996
 1981 12 04  46127·320000
 1981 12 07  20126.910004
 1981 12 08  80125·750000
 1981 12 09  52126·080002
 1981 12 10  95126·540001
 1981 12 11  72126.260002
 1981 12 14  59124.370003
 1981 12 15  63123.779999
 1981 12 16  82123.660004
 1981 12 17  77123·790001
 1981 12 18  73124·870003
 1981 12 21  88124.709999
 1981 12 22  84124·169998
 1981 12 23  40123.589996
 1981 12 24  61123.059998
 1981 12 28  98123.360001
 1981 12 29  99122.900002
 1981 12 30  94123.110001
 1981 12 31  86123.419998
 1982 01 04 85123·720001
 1982 01 05 55122.610001
 1982 01 06 94120.449997
 1982 01 07 35119·879997
 1982 01 08 69120·589996
 1982 01 11 1120·339996
 1982 01 12 23117.489998
 1982 01 13 21117.459999
 1982 01 14 94116.300003
 1982 01 15 12117.139999
 1982 01 18 88117·690002
 1982 01 19 83118.150002
 1982 01 20 30116.639999
 1982 01 21 89116.919998
 1982 01 22 19116·529999
 1982 01 25 82115.930000
 1982 01 26 71116.599998
 1982 01 27 57116·599998
 1982 01 28 73119·349998
 1982 01 29 7121·379997
 1982 02 01 35119·809998
 1982 02 02 68119·150002
 1982 02 03 33118·669998
 1982 02 04 71117·489998
 1982 02 05 66118·260002
 1982 02 08 95117·040001
 1982 02 09 4115·150002
 1982 02 10 12115·620003
 1982 02 11 35115·589996
 1982 02 12 40115·389999
 1982 02 16 19114·629997
 1982 02 17 92115.089996
 1982 02 18 35115·040001
 1982 02 19 28114·580002
 1982 02 22 34114.900002
 1982 02 23 0112·459999
 1982 02 24 85113·879997
 1982 02 25 9114.860001
 1982 02 26 30114·010002
 1982 03 01 48114.320000
 1982 03 02 30114.800003
 1982 03 03 59112.510002
 1982 03 04 15111·779999
 1982 03 05 75110·900002
 1982 03 08 38111·059998
 1982 03 09 77109·879997
 1982 03 10 20110.980003
 1982 03 11 42110·870003
 1982 03 12 3109·720001
 1982 03 15 91109·989998
 1982 03 16 1110·919998
 1982 03 17 39110·099998
 1982 03 18 46111.019997
 1982 03 19 49111.589996
 1982 03 22 40113.349998
 1982 03 23 77114·510002
 1982 03 24 9114.309998
 1982 03 25 27114·260002
 1982 03 26 45113·430000
 1982 03 29 96112.820000
 1982 03 30 62113·089996
 1982 03 31 26113.169998
 1982 04 01 46114.220001
 1982 04 02 57115.790001
 1982 04 05 0115.900002
 1982 04 06 71115·919998
 1982 04 07 0116.449997
 1982 04 08 48116.940002
 1982 04 12 41117.019997
 1982 04 13 13117·120003
 1982 04 14 89116.690002
 1982 04 15 84116·860001
 1982 04 16 29117.699997
 1982 04 19 26118.160004
 1982 04 20 19117.139999
 1982 04 21 0115·870003
 1982 04 22 34117.250000
 1982 04 23 11118·639999
 1982 04 26 22119.330002
 1982 04 27 61119.260002
 1982 04 28 50118·050003
 1982 04 29 95117·239998
 1982 04 30 55116.779999
 1982 05 03 54116·820000
 1982 05 04 96117·639999
 1982 05 05 26118·050003
 1982 05 06 0118·830002
 1982 05 07 92119·889999
 1982 05 10 16119.489998
 1982 05 11 80119·589996
 1982 05 12 62119.919998
 1982 05 13 13119.199997
 1982 05 14 79118·400002
 1982 05 17 58118.019997
 1982 05 18 75116.699997
 1982 05 19 80115·959999
 1982 05 20 79115.070000
 1982 05 21 85115.129997
 1982 05 24 93114·860001
 1982 05 25 80115·510002
 1982 05 26 36114·400002
 1982 05 27 12113.120003
 1982 05 28 99112.800003
 1982 06 01 27112·070000
 1982 06 02 93112·190002
 1982 06 03 14112·480003
 1982 06 04 0111·849998
 1982 06 07 59110·589996
 1982 06 08 21110·330002
 1982 06 09 91109·629997
 1982 06 10 27109·699997
 1982 06 11 38111·480003
 1982 06 14 12111·220001
 1982 06 15 69109·959999
 1982 06 16 37110·129997
 1982 06 17 52108.849998
 1982 06 18 86107·599998
 1982 06 21 98107·879997
 1982 06 22 11108.300003
 1982 06 23 14110.139999
 1982 06 24 87110·919998
 1982 06 25 53109.830002
 1982 06 28 57110.449997
 1982 06 29 63110·570000
 1982 06 30 85111.000000
 1982 07 01 36109·629997
 1982 07 02 5108.709999
 1982 07 06 60107.669998
 1982 07 07 73107.610001
 1982 07 08 70107·529999
 1982 07 09 13108·970001
 1982 07 12 95109·620003
 1982 07 13 71110.070000
 1982 07 14 8110.440002
 1982 07 15 62110·949997
 1982 07 16 79111·480003
 1982 07 19 22111·779999
 1982 07 20 23111·559998
 1982 07 21 58112.389999
 1982 07 22 50112.019997
 1982 07 23 96111.580002
 1982 07 26 17111.160004
 1982 07 27 34110·349998
 1982 07 28 73109.419998
 1982 07 29 88107.919998
 1982 07 30 14107.949997
 1982 08 02 46109.089996
 1982 08 03 33109.430000
 1982 08 04 15107.830002
 1982 08 05 66106.099998
 1982 08 06 75105·160004
 1982 08 09 45103.690002
 1982 08 10 23103·839996
 1982 08 11 48103.010002
 1982 08 12 28103.220001
 1982 08 13 46103.849998
 1982 08 16 80105.519997
 1982 08 17 59109.040001
 1982 08 18 38111.580002
 1982 08 19 0109.860001
 1982 08 20 81113.019997
 1982 08 23 26116.110001
 1982 08 24 60116.389999
 1982 08 25 93118·120003
 1982 08 26 45120.260002
 1982 08 27 99118.559998
 1982 08 30 76117.660004
 1982 08 31 39119.599998
 1982 09 01 15120.050003
 1982 09 02 53120.320000
 1982 09 03 93123·639999
 1982 09 07 75122·680000
 1982 09 08 62123.110001
 1982 09 09 88123.220001
 1982 09 10 43121·980003
 1982 09 13 66122·239998
 1982 09 14 78123·690002
 1982 09 15 30124.809998
 1982 09 16 81124.879997
 1982 09 17 98123.760002
 1982 09 20 84122.540001
 1982 09 21 30124.910004
 1982 09 22 90126·430000
 1982 09 23 84124.190002
 1982 09 24 23123·800003
 1982 09 27 63123.620003
 1982 09 28 77124·160004
 1982 09 29 63123·239998
 1982 09 30 65121.620003
 1982 10 01 28121·970001
 1982 10 04 73121·970001
 1982 10 05 97122.730003
 1982 10 06 4125.970001
 1982 10 07 52128·960007
 1982 10 08 34131·110001
 1982 10 11 74135.529999
 1982 10 12 58135·850006
 1982 10 13 85137.970001
 1982 10 14 42136.889999
 1982 10 15 7134.610001
 1982 10 18 73136·729996
 1982 10 19 3137·960007
 1982 10 20 5139·229996
 1982 10 21 34140·270004
 1982 10 22 16140·399994
 1982 10 25 5138·809998
 1982 10 26 53134.479996
 1982 10 27 17135·919998
 1982 10 28 83135·419998
 1982 10 29 17134·020004
 1982 11 01 43136·029999
 1982 11 02 46138·509995
 1982 11 03 92142·880005
 1982 11 04 90143.990005
 1982 11 05 58142·429993
 1982 11 08 31142.119995
 1982 11 09 88143.160004
 1982 11 10 98144.360001
 1982 11 11 2141·750000
 1982 11 12 13141.850006
 1982 11 15 40139.539993
 1982 11 16 43136·970001
 1982 11 17 9137·929993
 1982 11 18 52138.779999
 1982 11 19 41138·929993
 1982 11 22 49137·100006
 1982 11 23 35134.279999
 1982 11 24 38133·880005
 1982 11 26 11134·880005
 1982 11 29 68135.289993
 1982 11 30 61138·529999
 1982 12 01 83140.369995
 1982 12 02 95139.630005
 1982 12 03 74139.589996
 1982 12 06 94141.770004
 1982 12 07 25143.679993
 1982 12 08 60143·580002
 1982 12 09 68141.800003
 1982 12 10 66141·149994
 1982 12 13 27140.119995
 1982 12 14 2142.500000
 1982 12 15 74137.399994
 1982 12 16 33135·779999
 1982 12 17 77137.710007
 1982 12 20 40137·839996
 1982 12 21 45139.270004
 1982 12 22 77139.690002
 1982 12 23 87139·940002
 1982 12 27 17142·320007
 1982 12 28 55142.339996
 1982 12 29 5141.729996
 1982 12 30 96141.679993
 1982 12 31 3140.779999
 1983 01 03  3141.330002
 1983 01 04  48141·360001
 1983 01 05  66142·600006
 1983 01 06  92145.770004
 1983 01 07  17146.460007
 1983 01 10  63147·250000
 1983 01 11  86146·830002
 1983 01 12  4148.360001
 1983 01 13  46146.940002
 1983 01 14  31147·119995
 1983 01 17  68147.899994
 1983 01 18  81146.740005
 1983 01 19  65146·449997
 1983 01 20  60146.619995
 1983 01 21  50146.300003
 1983 01 24  94143.839996
 1983 01 25  76141.750000
 1983 01 26  80142·160004
 1983 01 27  95144·300003
 1983 01 28  36145·470001
 1983 01 31  3145.300003
 1983 02 01  49145·289993
 1983 02 02  91143.520004
 1983 02 03  27144.429993
 1983 02 04  96146.139999
 1983 02 07  48147·419998
 1983 02 08  50147·210007
 1983 02 09  11145·830002
 1983 02 10  32147·750000
 1983 02 11  84148.809998
 1983 02 14  12149.139999
 1983 02 15  57149.410004
 1983 02 16  10148·660004
 1983 02 17  88147.570007
 1983 02 18  38148·289993
 1983 02 22  59148·110001
 1983 02 23  56146.789993
 1983 02 24  17149·669998
 1983 02 25  16150.880005
 1983 02 28  36149.740005
 1983 03 01  20150.880005
 1983 03 02  53152.630005
 1983 03 03  60154.160004
 1983 03 04  32153·669998
 1983 03 07  78154·000000
 1983 03 08  3153·630005
 1983 03 09  7152.869995
 1983 03 10  17154.009995
 1983 03 11  30151.750000
 1983 03 14  97151.300003
 1983 03 15  21151.369995
 1983 03 16  84151·619995
 1983 03 17  1149·800003
 1983 03 18  93150·289993
 1983 03 21  88151.199997
 1983 03 22  54151.589996
 1983 03 23  43152.979996
 1983 03 24  71153.779999
 1983 03 25  22153.710007
 1983 03 28  69152.669998
 1983 03 29  29152·460007
 1983 03 30  40153·389999
 1983 03 31  61155·020004
 1983 04 04  99153.020004
 1983 04 05  62153·919998
 1983 04 06  31151.899994
 1983 04 07  68151·759995
 1983 04 08  39152.850006
 1983 04 11  65155.139999
 1983 04 12  99155.820007
 1983 04 13  30157·220001
 1983 04 14  7158.119995
 1983 04 15  89158.750000
 1983 04 18  28159·750000
 1983 04 19  61159.740005
 1983 04 20  47160·830002
 1983 04 21  11161·080002
 1983 04 22  22160.759995
 1983 04 25  98160.830002
 1983 04 26  29161·809998
 1983 04 27  30162.770004
 1983 04 28  15162.960007
 1983 04 29  5164.429993
 1983 05 02  47164·419998
 1983 05 03  71162·350006
 1983 05 04  63163·639999
 1983 05 05  69164·300003
 1983 05 06  20166·990005
 1983 05 09  85166·460007
 1983 05 10  47166·399994
 1983 05 11  2166.300003
 1983 05 12  92165.350006
 1983 05 13  48165.229996
 1983 05 16  74164.899994
 1983 05 17  44163.710007
 1983 05 18  32165.179993
 1983 05 19  59163.610001
 1983 05 20  75162·139999
 1983 05 23  56163·500000
 1983 05 24  34165.589996
 1983 05 25  45166·210007
 1983 05 26  8166.389999
 1983 05 27  28165·490005
 1983 05 31  18164.440002
 1983 06 01  55162.639999
 1983 06 02  54164.000000
 1983 06 03  70164.789993
 1983 06 06  27165.089996
 1983 06 07  65164·929993
 1983 06 08  19162.779999
 1983 06 09  23161·919998
 1983 06 10  31162·759995
 1983 06 13  75164·839996
 1983 06 14  36165.929993
 1983 06 15  47167·119995
 1983 06 16  24169.380005
 1983 06 17  11169·639999
 1983 06 20  60170.100006
 1983 06 21  32170.600006
 1983 06 22  25171.600006
 1983 06 23  23171.000000
 1983 06 24  74170·690002
 1983 06 27  91170·460007
 1983 06 28  79168·809998
 1983 06 29  87166·639999
 1983 06 30  84167.639999
 1983 07 01  60168·639999
 1983 07 05  53168.800003
 1983 07 06  2168·880005
 1983 07 07  22169.149994
 1983 07 08  3167.979996
 1983 07 11  43168·110001
 1983 07 12  95168·050003
 1983 07 13  44165.679993
 1983 07 14  8166·960007
 1983 07 15  68166·039993
 1983 07 18  16164.289993
 1983 07 19  32165·179993
 1983 07 20  88169.289993
 1983 07 21  71169.800003
 1983 07 22  39169·080002
 1983 07 25  93169·740005
 1983 07 26  80170.630005
 1983 07 27  23170·720001
 1983 07 28  66167·789993
 1983 07 29  58165·029999
 1983 08 01  48162·779999
 1983 08 02  16163.039993
 1983 08 03  22163·440002
 1983 08 04  84163.419998
 1983 08 05  79161.880005
 1983 08 08  70161·729996
 1983 08 09  57160·139999
 1983 08 10  53161·770004
 1983 08 11  87162.139999
 1983 08 12  30162.600006
 1983 08 15  47164·759995
 1983 08 16  71163·839996
 1983 08 17  9165·399994
 1983 08 18  64165·910004
 1983 08 19  91164·270004
 1983 08 22  70165·639999
 1983 08 23  8164.330002
 1983 08 24  67162.770004
 1983 08 25  16161.279999
 1983 08 26  6162·160004
 1983 08 29  72162.320007
 1983 08 30  58163.130005
 1983 08 31  72164.399994
 1983 09 01  62164·660004
 1983 09 02  13165.070007
 1983 09 06  80167.899994
 1983 09 07  34168.479996
 1983 09 08  43168·139999
 1983 09 09  71167.770004
 1983 09 12  3169·199997
 1983 09 13  3165.479996
 1983 09 14  82165·419998
 1983 09 15  7165.580002
 1983 09 16  22166.570007
 1983 09 19  4168·089996
 1983 09 20  35169·380005
 1983 09 21  10169·300003
 1983 09 22  55169.779999
 1983 09 23  87170.169998
 1983 09 26  84170·410004
 1983 09 27  92170.020004
 1983 09 28  46168.529999
 1983 09 29  27168.350006
 1983 09 30  35167·229996
 1983 10 03  91166.070007
 1983 10 04  65166·800003
 1983 10 05  26167.740005
 1983 10 06  20170.279999
 1983 10 07  71171.100006
 1983 10 10  5172.649994
 1983 10 11  8172·589996
 1983 10 12  96170·839996
 1983 10 13  18170·119995
 1983 10 14  87169·990005
 1983 10 17  25171·179993
 1983 10 18  44170·410004
 1983 10 19  47167·809998
 1983 10 20  53167.350006
 1983 10 21  50167.229996
 1983 10 24  71165.990005
 1983 10 25  95167.149994
 1983 10 26  74166·649994
 1983 10 27  86165.380005
 1983 10 28  8165·190002
 1983 10 31  24164.580002
 1983 11 01  42163.660004
 1983 11 02  56165·210007
 1983 11 03  13164.850006
 1983 11 04  23163.449997
 1983 11 07  79162·559998
 1983 11 08  12162·149994
 1983 11 09  67163.970001
 1983 11 10  4164·710007
 1983 11 11  26166·300003
 1983 11 14  28167.580002
 1983 11 15  76166.589996
 1983 11 16  6166·410004
 1983 11 17  55166.490005
 1983 11 18  6166.130005
 1983 11 21  72166·050003
 1983 11 22  92167.259995
 1983 11 23  58167·210007
 1983 11 25  71167.199997
 1983 11 28  12167·220001
 1983 11 29  48167·919998
 1983 11 30  55168.070007
 1983 12 01  73166.770004
 1983 12 02  78166·699997
 1983 12 05  89165·789993
 1983 12 06  91165·929993
 1983 12 07  87166·339996
 1983 12 08  75166.009995
 1983 12 09  52165·289993
 1983 12 12  33165·619995
 1983 12 13  14165.630005
 1983 12 14  37164.929993
 1983 12 15  99163·330002
 1983 12 16  77162·389999
 1983 12 19  79162.880005
 1983 12 20  18162·800003
 1983 12 21  19163.570007
 1983 12 22  42164.179993
 1983 12 23  33163.309998
 1983 12 27  2164·759995
 1983 12 28  25165.339996
 1983 12 29  71165·839996
 1983 12 30  50165·050003
 1984 01 03 94164·929993
 1984 01 04 55166.779999
 1984 01 05 34169.100006
 1984 01 06 33169·309998
 1984 01 09 27169·460007
 1984 01 10 71169·539993
 1984 01 11 25168.070007
 1984 01 12 4168·399994
 1984 01 13 56168.589996
 1984 01 16 61167·550003
 1984 01 17 63167.839996
 1984 01 18 16168.339996
 1984 01 19 64167.649994
 1984 01 20 39167·059998
 1984 01 23 93166.210007
 1984 01 24 44166·350006
 1984 01 25 57167.119995
 1984 01 26 42165.550003
 1984 01 27 83164·330002
 1984 01 30 88164.669998
 1984 01 31 67163·600006
 1984 02 01 33164.000000
 1984 02 02 27163·360001
 1984 02 03 73163·979996
 1984 02 06 50160.910004
 1984 02 07 99158.809998
 1984 02 08 45159.070007
 1984 02 09 49156·169998
 1984 02 10 89156.520004
 1984 02 13 55156·320007
 1984 02 14 81156·610001
 1984 02 15 93157.479996
 1984 02 16 89156·440002
 1984 02 17 37156.800003
 1984 02 21 3155·740005
 1984 02 22 4155·100006
 1984 02 23 83154·449997
 1984 02 24 9157·509995
 1984 02 27 7159·580002
 1984 02 28 8159·300003
 1984 02 29 26158·270004
 1984 03 01 58158.190002
 1984 03 02 11159.899994
 1984 03 05 56159·240005
 1984 03 06 2158·369995
 1984 03 07 97156.250000
 1984 03 08 59155.800003
 1984 03 09 22155·190002
 1984 03 12 15156·350006
 1984 03 13 65157·929993
 1984 03 14 21157·169998
 1984 03 15 7158.050003
 1984 03 16 99160.449997
 1984 03 19 24159·270004
 1984 03 20 91159.169998
 1984 03 21 37159.259995
 1984 03 22 9158.669998
 1984 03 23 62156·919998
 1984 03 26 87157.179993
 1984 03 27 62157.300003
 1984 03 28 28159.899994
 1984 03 29 92160.460007
 1984 03 30 54159·520004
 1984 04 02 56159·869995
 1984 04 03 61158.270004
 1984 04 04 52158.110001
 1984 04 05 62158·100006
 1984 04 06 22155.479996
 1984 04 09 41155.860001
 1984 04 10 4156·570007
 1984 04 11 3156·309998
 1984 04 12 83157.740005
 1984 04 13 24158.869995
 1984 04 16 37158.350006
 1984 04 17 98159.589996
 1984 04 18 91158·970001
 1984 04 19 92158.020004
 1984 04 23 64158.050003
 1984 04 24 90158.380005
 1984 04 25 21158.770004
 1984 04 26 51160·500000
 1984 04 27 22160·690002
 1984 04 30 49160·429993
 1984 05 01 73161·690002
 1984 05 02 33162·110001
 1984 05 03 74161·899994
 1984 05 04 69161.199997
 1984 05 07 72159·479996
 1984 05 08 95160·520004
 1984 05 09 8161.309998
 1984 05 10 69160.449997
 1984 05 11 70160·000000
 1984 05 14 18158.490005
 1984 05 15 38158·270004
 1984 05 16 92158.410004
 1984 05 17 40157.990005
 1984 05 18 10156.770004
 1984 05 21 0156·110001
 1984 05 22 9154.729996
 1984 05 23 85154.020004
 1984 05 24 1153.149994
 1984 05 25 58152·020004
 1984 05 29 14151.860001
 1984 05 30 29151.429993
 1984 05 31 48150·690002
 1984 06 01 0153.240005
 1984 06 04 24155·100006
 1984 06 05 22154·339996
 1984 06 06 33155.029999
 1984 06 07 39155·110001
 1984 06 08 86155·399994
 1984 06 11 40155.169998
 1984 06 12 63153.070007
 1984 06 13 12152·850006
 1984 06 14 67152·139999
 1984 06 15 84150·710007
 1984 06 18 69151.919998
 1984 06 19 82153·000000
 1984 06 20 62154.839996
 1984 06 21 78155·639999
 1984 06 22 8154·919998
 1984 06 25 38154.669998
 1984 06 26 90153·970001
 1984 06 27 73152.880005
 1984 06 28 61153.070007
 1984 06 29 92154.080002
 1984 07 02 95153.220001
 1984 07 03 45153.860001
 1984 07 05 36153·869995
 1984 07 06 82152.759995
 1984 07 09 47153·529999
 1984 07 10 94153·529999
 1984 07 11 63152·889999
 1984 07 12 70151.059998
 1984 07 13 39151·160004
 1984 07 16 45151.600006
 1984 07 17 99152·600006
 1984 07 18 46152·380005
 1984 07 19 90151·399994
 1984 07 20 49150.580002
 1984 07 23 27149.550003
 1984 07 24 22149·279999
 1984 07 25 46149.300003
 1984 07 26 80150·160004
 1984 07 27 52151.380005
 1984 07 30 35151.190002
 1984 07 31 74150.770004
 1984 08 01 41154·080002
 1984 08 02 7157·990005
 1984 08 03 48162·559998
 1984 08 06 69165.270004
 1984 08 07 55163.580002
 1984 08 08 48163·869995
 1984 08 09 50165.880005
 1984 08 10 51168·589996
 1984 08 13 73165.490005
 1984 08 14 56166·089996
 1984 08 15 54164·419998
 1984 08 16 62164·419998
 1984 08 17 71164.610001
 1984 08 20 38164·940002
 1984 08 21 96168·220001
 1984 08 22 73168.800003
 1984 08 23 49167·779999
 1984 08 24 27167.520004
 1984 08 27 41167·509995
 1984 08 28 78167·429993
 1984 08 29 32168.210007
 1984 08 30 78167.190002
 1984 08 31 75166.679993
 1984 09 04 96166.679993
 1984 09 05 71164.880005
 1984 09 06 73165.949997
 1984 09 07 13166.309998
 1984 09 10 70165·050003
 1984 09 11 41166·169998
 1984 09 12 19164.809998
 1984 09 13 91167.940002
 1984 09 14 70169.649994
 1984 09 17 43169.369995
 1984 09 18 47168.869995
 1984 09 19 73168·759995
 1984 09 20 91167.470001
 1984 09 21 2168.669998
 1984 09 24 14166.119995
 1984 09 25 46165·970001
 1984 09 26 51167.199997
 1984 09 27 68167.179993
 1984 09 28 3166.960007
 1984 10 01 24166.100006
 1984 10 02 94165·240005
 1984 10 03 17163.589996
 1984 10 04 18163·220001
 1984 10 05 44163·320007
 1984 10 08 90162·679993
 1984 10 09 49162·839996
 1984 10 10 93162.119995
 1984 10 11 69162.869995
 1984 10 12 32164·470001
 1984 10 15 89166·149994
 1984 10 16 83165.779999
 1984 10 17 88165.039993
 1984 10 18 40168.100006
 1984 10 19 89169.619995
 1984 10 22 70168.360001
 1984 10 23 12168·270004
 1984 10 24 59167·539993
 1984 10 25 23167·619995
 1984 10 26 62166·309998
 1984 10 29 80165·289993
 1984 10 30 56167·330002
 1984 10 31 91166.949997
 1984 11 01 89167·830002
 1984 11 02 56167·949997
 1984 11 05 27168.649994
 1984 11 06 20170.410004
 1984 11 07 8170.410004
 1984 11 08 25169·270004
 1984 11 09 90169.460007
 1984 11 12 59167.649994
 1984 11 13 1167·380005
 1984 11 14 2166·429993
 1984 11 15 90166.490005
 1984 11 16 84166.240005
 1984 11 19 75164.339996
 1984 11 20 25164.470001
 1984 11 21 95164.679993
 1984 11 23 95166.919998
 1984 11 26 60166.919998
 1984 11 27 56166·850006
 1984 11 28 0166.899994
 1984 11 29 18165·020004
 1984 11 30 15163.910004
 1984 12 03 83163.580002
 1984 12 04 25163·910004
 1984 12 05 3163·399994
 1984 12 06 20163·110001
 1984 12 07 20163·309998
 1984 12 10 12163·320007
 1984 12 11 25163.179993
 1984 12 12 82163·179993
 1984 12 13 3162·919998
 1984 12 14 32163·529999
 1984 12 17 85163.630005
 1984 12 18 33168.110001
 1984 12 19 96169·029999
 1984 12 20 78167·580002
 1984 12 21 8166.380005
 1984 12 24 29166·929993
 1984 12 26 87166·759995
 1984 12 27 69166.500000
 1984 12 28 45166·320007
 1984 12 31 52167.339996
 1985 01 02  89167.199997
 1985 01 03  50166·110001
 1985 01 04  71164·550003
 1985 01 07  8164.710007
 1985 01 08  39164·589996
 1985 01 09  90165·570007
 1985 01 10  87168·309998
 1985 01 11  30168.720001
 1985 01 14  1170·550003
 1985 01 15  83171.820007
 1985 01 16  17171.940002
 1985 01 17  74171.339996
 1985 01 18  62171·419998
 1985 01 21  48175.449997
 1985 01 22  12176·630005
 1985 01 23  21177·300003
 1985 01 24  36178.160004
 1985 01 25  30177.750000
 1985 01 28  48178.190002
 1985 01 29  79179.190002
 1985 01 30  59180.270004
 1985 01 31  96179.830002
 1985 02 01  25179·630005
 1985 02 04  78180·350006
 1985 02 05  95181.529999
 1985 02 06  43181.500000
 1985 02 07  68181·960007
 1985 02 08  76182·389999
 1985 02 11  33182·190002
 1985 02 12  87180.750000
 1985 02 13  28183.860001
 1985 02 14  54183.949997
 1985 02 15  84182.649994
 1985 02 19  75181.610001
 1985 02 20  80182·100006
 1985 02 21  19181·179993
 1985 02 22  87180.410004
 1985 02 25  75179.360001
 1985 02 26  24181.580002
 1985 02 27  2181.869995
 1985 02 28  4181·210007
 1985 03 01  80183.889999
 1985 03 04  86183·410004
 1985 03 05  60182·649994
 1985 03 06  24182.250000
 1985 03 07  11180·649994
 1985 03 08  17179·970001
 1985 03 11  75179.460007
 1985 03 12  59180·139999
 1985 03 13  12179·960007
 1985 03 14  91178·529999
 1985 03 15  53178.410004
 1985 03 18  48177·660004
 1985 03 19  51179·559998
 1985 03 20  10179·779999
 1985 03 21  26180·220001
 1985 03 22  53179·919998
 1985 03 25  22179·039993
 1985 03 26  98178.860001
 1985 03 27  51179.800003
 1985 03 28  61180·600006
 1985 03 29  45180·660004
 1985 04 01  5181·270004
 1985 04 02  9181.860001
 1985 04 03  87180·529999
 1985 04 04  64179.130005
 1985 04 08  8179.460007
 1985 04 09  6178·669998
 1985 04 10  68179.899994
 1985 04 11  49180·910004
 1985 04 12  7180·550003
 1985 04 15  76181.149994
 1985 04 16  66181·779999
 1985 04 17  92181.910004
 1985 04 18  27182.559998
 1985 04 19  73181·250000
 1985 04 22  69181.229996
 1985 04 23  14181·970001
 1985 04 24  18182·270004
 1985 04 25  80183.429993
 1985 04 26  92183.610001
 1985 04 29  58182·339996
 1985 04 30  56180·630005
 1985 05 01  4180·039993
 1985 05 02  70179·009995
 1985 05 03  94180·300003
 1985 05 06  41180.559998
 1985 05 07  76181·089996
 1985 05 08  68180.759995
 1985 05 09  16181.970001
 1985 05 10  98184.740005
 1985 05 13  52184·610001
 1985 05 14  73185.169998
 1985 05 15  43185.429993
 1985 05 16  79185·740005
 1985 05 17  15187·940002
 1985 05 20  98189·979996
 1985 05 21  18189·809998
 1985 05 22  58189·639999
 1985 05 23  71188·559998
 1985 05 24  81188.289993
 1985 05 28  12188·940002
 1985 05 29  36187·860001
 1985 05 30  51188·039993
 1985 05 31  85189.589996
 1985 06 03  18190.360001
 1985 06 04  38190.270004
 1985 06 05  13191.020004
 1985 06 06  98191·059998
 1985 06 07  56191·289993
 1985 06 10  14189.679993
 1985 06 11  38189.610001
 1985 06 12  32189·039993
 1985 06 13  69187·610001
 1985 06 14  41187·100006
 1985 06 17  32187.100006
 1985 06 18  26187·649994
 1985 06 19  27187.979996
 1985 06 20  17186.740005
 1985 06 21  27189.660004
 1985 06 24  42189.610001
 1985 06 25  24190.960007
 1985 06 26  70190·259995
 1985 06 27  81191·360001
 1985 06 28  68191·850006
 1985 07 01  79192·429993
 1985 07 02  48192.630005
 1985 07 03  74192.080002
 1985 07 05  18192.669998
 1985 07 08  37192·520004
 1985 07 09  29191.929993
 1985 07 10  12192.369995
 1985 07 11  28192·949997
 1985 07 12  65193.320007
 1985 07 15  10193·839996
 1985 07 16  29194·720001
 1985 07 17  63196.070007
 1985 07 18  59195·649994
 1985 07 19  20195·130005
 1985 07 22  80195·130005
 1985 07 23  9194.979996
 1985 07 24  38192·550003
 1985 07 25  7192·229996
 1985 07 26  47192·779999
 1985 07 29  81192.419998
 1985 07 30  45190·050003
 1985 07 31  46191.330002
 1985 08 01  37192.169998
 1985 08 02  14192·110001
 1985 08 05  50191·479996
 1985 08 06  40190·720001
 1985 08 07  81187.929993
 1985 08 08  74188·960007
 1985 08 09  47189·050003
 1985 08 12  12188·320007
 1985 08 13  36188.149994
 1985 08 14  46187.869995
 1985 08 15  56187.740005
 1985 08 16  14187·259995
 1985 08 19  84186·820007
 1985 08 20  45188.270004
 1985 08 21  19189.160004
 1985 08 22  20189·229996
 1985 08 23  31187.350006
 1985 08 26  9187.440002
 1985 08 27  7188.100006
 1985 08 28  31188·830002
 1985 08 29  9188.940002
 1985 08 30  99189·130005
 1985 09 03  14188.630005
 1985 09 04  72187·919998
 1985 09 05  74187.520004
 1985 09 06  4188.429993
 1985 09 09  59188·800003
 1985 09 10  94188.259995
 1985 09 11  9186·899994
 1985 09 12  37185·210007
 1985 09 13  85184.190002
 1985 09 16  73182.910004
 1985 09 17  19182·880005
 1985 09 18  36181.830002
 1985 09 19  62183.399994
 1985 09 20  8183·990005
 1985 09 23  37184·649994
 1985 09 24  64184·300003
 1985 09 25  85182.619995
 1985 09 26  25181.289993
 1985 09 30  19182.080002
 1985 10 01  8185·080002
 1985 10 02  71185·940002
 1985 10 03  74185·169998
 1985 10 04  46184.360001
 1985 10 07  81183·220001
 1985 10 08  66182.300003
 1985 10 09  31183·270004
 1985 10 10  26182·789993
 1985 10 11  22184·279999
 1985 10 14  39186·369995
 1985 10 15  97187.160004
 1985 10 16  90187·979996
 1985 10 17  93188·520004
 1985 10 18  84188·110001
 1985 10 21  95187·300003
 1985 10 22  95188·559998
 1985 10 23  82189.089996
 1985 10 24  19189.449997
 1985 10 25  78188.509995
 1985 10 28  22187·759995
 1985 10 29  2189.779999
 1985 10 30  89190.089996
 1985 10 31  20190·149994
 1985 11 01  78191·529999
 1985 11 04  91191·960007
 1985 11 05  64192·429993
 1985 11 06  22193.009995
 1985 11 07  94192.960007
 1985 11 08  12193.970001
 1985 11 11  36197·289993
 1985 11 12  9198.660004
 1985 11 13  28198.110001
 1985 11 14  53199·190002
 1985 11 15  26199.580002
 1985 11 18  31198.710007
 1985 11 19  60199.520004
 1985 11 20  25199·199997
 1985 11 21  78201.429993
 1985 11 22  64202·009995
 1985 11 25  98201·520004
 1985 11 26  69201·160004
 1985 11 27  60202·649994
 1985 11 29  8203·399994
 1985 12 02  74202·190002
 1985 12 03  46200.979996
 1985 12 04  68204.229996
 1985 12 05  89205·860001
 1985 12 06  43203·880005
 1985 12 09  44204.649994
 1985 12 10  19205·160004
 1985 12 11  57206·679993
 1985 12 12  87207.649994
 1985 12 13  76210·309998
 1985 12 16  58213·080002
 1985 12 17  88212·449997
 1985 12 18  13211.229996
 1985 12 19  80210·130005
 1985 12 20  55211.770004
 1985 12 23  81210.940002
 1985 12 24  54208·570007
 1985 12 26  19207.759995
 1985 12 27  3209.619995
 1985 12 30  63210·699997
 1985 12 31  64211.610001
 1986 01 02 80211.279999
 1986 01 03 21210.880005
 1986 01 06 83210.979996
 1986 01 07 27213.800003
 1986 01 08 78214.570007
 1986 01 09 54207·970001
 1986 01 10 17207·330002
 1986 01 13 48206.830002
 1986 01 14 49207.369995
 1986 01 15 71208.270004
 1986 01 16 66209.179993
 1986 01 17 59209.399994
 1986 01 20 56208.429993
 1986 01 21 66207.779999
 1986 01 22 54206.029999
 1986 01 23 17204.429993
 1986 01 24 88206.429993
 1986 01 27 58207.690002
 1986 01 28 32209.820007
 1986 01 29 4212.360001
 1986 01 30 57211.539993
 1986 01 31 91212·419998
 1986 02 03 76214·179993
 1986 02 04 26214·570007
 1986 02 05 1213·029999
 1986 02 06 35214·509995
 1986 02 07 86215·270004
 1986 02 10 15216.240005
 1986 02 11 83216·669998
 1986 02 12 83216·279999
 1986 02 13 88217·410004
 1986 02 14 27219.759995
 1986 02 18 91222·449997
 1986 02 19 55222·960007
 1986 02 20 31222.220001
 1986 02 21 45224·619995
 1986 02 24 38225.289993
 1986 02 25 95224·399994
 1986 02 26 91224·589996
 1986 02 27 74226·880005
 1986 02 28 62227·919998
 1986 03 03 71226.919998
 1986 03 04 69227·330002
 1986 03 05 46224·369995
 1986 03 06 25225·500000
 1986 03 07 79226·330002
 1986 03 10 89226.979996
 1986 03 11 19231.809998
 1986 03 12 16234.699997
 1986 03 13 37233.889999
 1986 03 14 3236.550003
 1986 03 17 73236.550003
 1986 03 18 47236.520004
 1986 03 19 89236.520004
 1986 03 20 86237.089996
 1986 03 21 16237.350006
 1986 03 24 56235.330002
 1986 03 25 5235·330002
 1986 03 26 37237.789993
 1986 03 27 78240·110001
 1986 03 31 6239·860001
 1986 04 01 78239.100006
 1986 04 02 83235.710007
 1986 04 03 17236.419998
 1986 04 04 86232.559998
 1986 04 07 29228·830002
 1986 04 08 74233·699997
 1986 04 09 15235.570007
 1986 04 10 7236.539993
 1986 04 11 0237·850006
 1986 04 14 86237.479996
 1986 04 15 77238·089996
 1986 04 16 8242.570007
 1986 04 17 61243.360001
 1986 04 18 17243·470001
 1986 04 21 36244·779999
 1986 04 22 52245·470001
 1986 04 23 6242.419998
 1986 04 24 95243·130005
 1986 04 25 48242.800003
 1986 04 28 26243.080002
 1986 04 29 55243·570007
 1986 04 30 70240·520004
 1986 05 01 94236.009995
 1986 05 02 44236·520004
 1986 05 05 51237·729996
 1986 05 06 16238·279999
 1986 05 07 82237·240005
 1986 05 08 44237·960007
 1986 05 09 64238.009995
 1986 05 12 34238.529999
 1986 05 13 44237·869995
 1986 05 14 87237.539993
 1986 05 15 88237.539993
 1986 05 16 50234.429993
 1986 05 19 35233·539993
 1986 05 20 63236.119995
 1986 05 21 42236.830002
 1986 05 22 14240.250000
 1986 05 23 37242·160004
 1986 05 27 84244.759995
 1986 05 28 69247.399994
 1986 05 29 1248.320007
 1986 05 30 57249.190002
 1986 06 02 88247.740005
 1986 06 03 40245.509995
 1986 06 04 12246·300003
 1986 06 05 27245.660004
 1986 06 06 37246.070007
 1986 06 09 48245.669998
 1986 06 10 72240.080002
 1986 06 11 3241.130005
 1986 06 12 20241·639999
 1986 06 13 13245·910004
 1986 06 16 32246.500000
 1986 06 17 67246·259995
 1986 06 18 50245.250000
 1986 06 19 78245.800003
 1986 06 20 66247·600006
 1986 06 23 26247·580002
 1986 06 24 65248.259995
 1986 06 25 13250·130005
 1986 06 26 76249.429993
 1986 06 27 11249.740005
 1986 06 30 27251·809998
 1986 07 01 12252·039993
 1986 07 02 87253.199997
 1986 07 03 79252·940002
 1986 07 07 24251·809998
 1986 07 08 94244.059998
 1986 07 09 49243·070007
 1986 07 10 11243.440002
 1986 07 11 69243.479996
 1986 07 14 3242·220001
 1986 07 15 37238·119995
 1986 07 16 14236.190002
 1986 07 17 0236.649994
 1986 07 18 8238.220001
 1986 07 21 52236.449997
 1986 07 22 20238·419998
 1986 07 23 81239·250000
 1986 07 24 4239.050003
 1986 07 25 19240·360001
 1986 07 28 86240.250000
 1986 07 29 98236·009995
 1986 07 30 10237.380005
 1986 07 31 90236.919998
 1986 08 01 92236.889999
 1986 08 04 65236.860001
 1986 08 05 69238.309998
 1986 08 06 38237·350006
 1986 08 07 47238·020004
 1986 08 08 19238.059998
 1986 08 11 51241·199997
 1986 08 12 64243.369995
 1986 08 13 80246·509995
 1986 08 14 24246.789993
 1986 08 15 50247.149994
 1986 08 18 95247·830002
 1986 08 19 50247.419998
 1986 08 20 68249·770004
 1986 08 21 86250·449997
 1986 08 22 79250.610001
 1986 08 25 37250.259995
 1986 08 26 62252.910004
 1986 08 27 1254·240005
 1986 08 28 94253·669998
 1986 08 29 48254·070007
 1986 09 02 46253·300003
 1986 09 03 66250.080002
 1986 09 04 38254·009995
 1986 09 05 16254·130005
 1986 09 08 82250.470001
 1986 09 09 75250·210007
 1986 09 10 38247·759995
 1986 09 11 95247·059998
 1986 09 12 58235·449997
 1986 09 15 46232.820007
 1986 09 16 43231·940002
 1986 09 17 69233.809998
 1986 09 18 87232·869995
 1986 09 19 25232·309998
 1986 09 22 30234·929993
 1986 09 23 44235·880005
 1986 09 24 7237·059998
 1986 09 25 79236.279999
 1986 09 26 98233.679993
 1986 09 29 51232·229996
 1986 09 30 80233.009995
 1986 10 01 3234·619995
 1986 10 02 73234.330002
 1986 10 03 48236·160004
 1986 10 06 95235.339996
 1986 10 07 17235·179993
 1986 10 08 6236·839996
 1986 10 09 15238.199997
 1986 10 10 64236.270004
 1986 10 13 64235.910004
 1986 10 14 71236·369995
 1986 10 15 59239.029999
 1986 10 16 25240.179993
 1986 10 17 14239.529999
 1986 10 20 69238.839996
 1986 10 21 13236.490005
 1986 10 22 42236.639999
 1986 10 23 60239·759995
 1986 10 24 26239.649994
 1986 10 27 32238·770004
 1986 10 28 2240·580002
 1986 10 29 23241·000000
 1986 10 30 92244.080002
 1986 10 31 98244·509995
 1986 11 03 18245·800003
 1986 11 04 45246·429993
 1986 11 05 42247·050003
 1986 11 06 19246·899994
 1986 11 07 27246·130005
 1986 11 10 96246.220001
 1986 11 11 77247·100006
 1986 11 12 24247·669998
 1986 11 13 94246.660004
 1986 11 14 71244.509995
 1986 11 17 22244·800003
 1986 11 18 73243·229996
 1986 11 19 5237·940002
 1986 11 20 88242.050003
 1986 11 21 28246.380005
 1986 11 24 45248.000000
 1986 11 25 73248.179993
 1986 11 26 91248.899994
 1986 11 28 69249.220001
 1986 12 01 47249·220001
 1986 12 02 38254·000000
 1986 12 03 51254.869995
 1986 12 04 47254·419998
 1986 12 05 12253.889999
 1986 12 08 60252.360001
 1986 12 09 60251·270004
 1986 12 10 86251.529999
 1986 12 11 95250.979996
 1986 12 12 29248.309998
 1986 12 15 38248.229996
 1986 12 16 37250·039993
 1986 12 17 79250·039993
 1986 12 18 56247.809998
 1986 12 19 29249·960007
 1986 12 22 76249·729996
 1986 12 23 70248·750000
 1986 12 24 81247·220001
 1986 12 26 3247.089996
 1986 12 29 2246.919998
 1986 12 30 0244·669998
 1986 12 31 66244.029999
 1987 01 02  53246·449997
 1987 01 05  42252·570007
 1987 01 06  24253.990005
 1987 01 07  98255.720001
 1987 01 08  98257.279999
 1987 01 09  46259·200012
 1987 01 12  26261·359985
 1987 01 13  91260.450012
 1987 01 14  83262.720001
 1987 01 15  88266.679993
 1987 01 16  12267.239990
 1987 01 19  83269·339996
 1987 01 20  77271.029999
 1987 01 21  70270·869995
 1987 01 22  13274.049988
 1987 01 23  36280.959991
 1987 01 26  74270·399994
 1987 01 27  16274.309998
 1987 01 28  86275·709991
 1987 01 29  39276.850006
 1987 01 30  93274·239990
 1987 02 02  78277.350006
 1987 02 03  12277.829987
 1987 02 04  3279.649994
 1987 02 05  78282.260010
 1987 02 06  30281.790009
 1987 02 09  98280·040009
 1987 02 10  68278.160004
 1987 02 11  99277.709991
 1987 02 12  73278·040009
 1987 02 13  77280·910004
 1987 02 17  96285.489990
 1987 02 18  49287.549988
 1987 02 19  33286.239990
 1987 02 20  3285.980011
 1987 02 23  75285·500000
 1987 02 24  48283.329987
 1987 02 25  59285.350006
 1987 02 26  60284.399994
 1987 02 27  17284.549988
 1987 03 02  39284.829987
 1987 03 03  27284·190002
 1987 03 04  54288.619995
 1987 03 05  62291.239990
 1987 03 06  93290.670013
 1987 03 09  38290·660004
 1987 03 10  16290·869995
 1987 03 11  71292.510010
 1987 03 12  2291·910004
 1987 03 13  17291.790009
 1987 03 16  3289·890015
 1987 03 17  32292·470001
 1987 03 18  87294·579987
 1987 03 19  14294·459991
 1987 03 20  97298.170013
 1987 03 23  59301.170013
 1987 03 24  92301.920013
 1987 03 25  5301·850006
 1987 03 26  4302.720001
 1987 03 27  89301·410004
 1987 03 30  84296·130005
 1987 03 31  90291·869995
 1987 04 01  56292·380005
 1987 04 02  85294.470001
 1987 04 03  60301.299988
 1987 04 06  94302.209991
 1987 04 07  9303.649994
 1987 04 08  35299·200012
 1987 04 09  37297.709991
 1987 04 10  68293·739990
 1987 04 13  46293·359985
 1987 04 14  52285.619995
 1987 04 15  60285·140015
 1987 04 16  88289·570007
 1987 04 20  73288·359985
 1987 04 21  74293·070007
 1987 04 22  98293·459991
 1987 04 23  53289·119995
 1987 04 24  21286.820007
 1987 04 27  63284·450012
 1987 04 28  45285.950012
 1987 04 29  89286.420013
 1987 04 30  47290.079987
 1987 05 01  8289·709991
 1987 05 04  21289·989990
 1987 05 05  46295·399994
 1987 05 06  33296·190002
 1987 05 07  22296.799988
 1987 05 08  69296·179993
 1987 05 11  1298.690002
 1987 05 12  86293·299988
 1987 05 13  42294·540009
 1987 05 14  59295·100006
 1987 05 15  52294·239990
 1987 05 18  37287.429993
 1987 05 19  31287.390015
 1987 05 20  85280·890015
 1987 05 21  26282.309998
 1987 05 22  42283·329987
 1987 05 26  78289.109985
 1987 05 27  65290.779999
 1987 05 28  73291.500000
 1987 05 29  84292·869995
 1987 06 01  94291·959991
 1987 06 02  45290.940002
 1987 06 03  69293·470001
 1987 06 04  68295.089996
 1987 06 05  19295.109985
 1987 06 08  93297·029999
 1987 06 09  13297.589996
 1987 06 10  28300.809998
 1987 06 11  14298.940002
 1987 06 12  3302·260010
 1987 06 15  31304·109985
 1987 06 16  18304.859985
 1987 06 17  68305·739990
 1987 06 18  94306.130005
 1987 06 19  74306.970001
 1987 06 22  22310·200012
 1987 06 23  94310·269989
 1987 06 24  12308·910004
 1987 06 25  17309·440002
 1987 06 26  45308.959991
 1987 06 29  29308.149994
 1987 06 30  24308·000000
 1987 07 01  60304·000000
 1987 07 02  19306.339996
 1987 07 06  36306·750000
 1987 07 07  25308.630005
 1987 07 08  29308.480011
 1987 07 09  2309.559998
 1987 07 10  4308·399994
 1987 07 13  33308·410004
 1987 07 14  74310.690002
 1987 07 15  73312·079987
 1987 07 16  45312·829987
 1987 07 17  95314·589996
 1987 07 20  70314.589996
 1987 07 21  41312·410004
 1987 07 22  97309.119995
 1987 07 23  77309.630005
 1987 07 24  19309.279999
 1987 07 27  37310·700012
 1987 07 28  23312·329987
 1987 07 29  75315.649994
 1987 07 30  44318.529999
 1987 07 31  17318·850006
 1987 08 03  11320·260010
 1987 08 04  7318·250000
 1987 08 05  97319.739990
 1987 08 06  63322.089996
 1987 08 07  73324·149994
 1987 08 10  18328·000000
 1987 08 11  54333·399994
 1987 08 12  81334·570007
 1987 08 13  49335.519989
 1987 08 14  78336·079987
 1987 08 17  14335.429993
 1987 08 18  4334·109985
 1987 08 19  99329·890015
 1987 08 20  79335·190002
 1987 08 21  2336.369995
 1987 08 24  88335.899994
 1987 08 25  14337·890015
 1987 08 26  41337.390015
 1987 08 27  70334.570007
 1987 08 28  15331·380005
 1987 08 31  4330.089996
 1987 09 01  8332·179993
 1987 09 02  93324.529999
 1987 09 03  91324.290009
 1987 09 04  9322.029999
 1987 09 08  50316.700012
 1987 09 09  70315.410004
 1987 09 10  47317.589996
 1987 09 11  90322·450012
 1987 09 14  61323·809998
 1987 09 15  28323·079987
 1987 09 16  42319·500000
 1987 09 17  37316·079987
 1987 09 18  59316.989990
 1987 09 21  17317.660004
 1987 09 22  55319.510010
 1987 09 23  62321·829987
 1987 09 24  90322·010010
 1987 09 25  12320.549988
 1987 09 28  94325·329987
 1987 09 29  2324.630005
 1987 09 30  21322·529999
 1987 10 01  13327.339996
 1987 10 02  91328.940002
 1987 10 05  21328·570007
 1987 10 06  47328.079987
 1987 10 07  46319·390015
 1987 10 08  2319·339996
 1987 10 09  6315·040009
 1987 10 12  88311·070007
 1987 10 13  62314·529999
 1987 10 14  8314.519989
 1987 10 15  71305.230011
 1987 10 16  87298.920013
 1987 10 19  36282·700012
 1987 10 20  17245.619995
 1987 10 21  53259·269989
 1987 10 22  14258·380005
 1987 10 23  67250·699997
 1987 10 26  60248·220001
 1987 10 27  16237.809998
 1987 10 28  62238·580002
 1987 10 29  82246.690002
 1987 10 30  94254·039993
 1987 11 02  46255.750000
 1987 11 03  51255.750000
 1987 11 04  32251·000000
 1987 11 05  0256.089996
 1987 11 06  58257·209991
 1987 11 09  25250·410004
 1987 11 10  90243.169998
 1987 11 11  84243.860001
 1987 11 12  88249.899994
 1987 11 13  54249.419998
 1987 11 16  58249.539993
 1987 11 17  80246.759995
 1987 11 18  0245·550003
 1987 11 19  30245·550003
 1987 11 20  61242.009995
 1987 11 23  42242·990005
 1987 11 24  82247.899994
 1987 11 25  74246·539993
 1987 11 27  50244·119995
 1987 11 30  54240·339996
 1987 12 01  46234·020004
 1987 12 02  30234·559998
 1987 12 03  99233·899994
 1987 12 04  21225·770004
 1987 12 07  31228.770004
 1987 12 08  66234.919998
 1987 12 09  10240·089996
 1987 12 10  75240·050003
 1987 12 11  99235.479996
 1987 12 14  77242.339996
 1987 12 15  8245·589996
 1987 12 16  73248.110001
 1987 12 17  39248.600006
 1987 12 18  82249·179993
 1987 12 21  42250·250000
 1987 12 22  96249·970001
 1987 12 23  62253·350006
 1987 12 24  25253·160004
 1987 12 28  89252.020004
 1987 12 29  51245.880005
 1987 12 30  8248·059998
 1987 12 31  76247.860001
 1988 01 04 49256·440002
 1988 01 05 70261·779999
 1988 01 06 38259.790009
 1988 01 07 28261.320007
 1988 01 08 47261·070007
 1988 01 11 10247.509995
 1988 01 12 41247.490005
 1988 01 13 0249.250000
 1988 01 14 33247.000000
 1988 01 15 51253.649994
 1988 01 18 30252·860001
 1988 01 19 37253.330002
 1988 01 20 84249·320007
 1988 01 21 1244.250000
 1988 01 22 42246.500000
 1988 01 25 8252.869995
 1988 01 26 99252·169998
 1988 01 27 92253·020004
 1988 01 28 41253·660004
 1988 01 29 7257·070007
 1988 02 01 3258·269989
 1988 02 02 79256.079987
 1988 02 03 14256.980011
 1988 02 04 53253·029999
 1988 02 05 48253.850006
 1988 02 08 44250.960007
 1988 02 09 75251·720001
 1988 02 10 90256.920013
 1988 02 11 9257.769989
 1988 02 12 95258·859985
 1988 02 16 60259.839996
 1988 02 17 88261.470001
 1988 02 18 85259·600006
 1988 02 19 63261·609985
 1988 02 22 34266.059998
 1988 02 23 40266.119995
 1988 02 24 3266.250000
 1988 02 25 4267·750000
 1988 02 26 83263.000000
 1988 02 29 65267.820007
 1988 03 01 12267·950012
 1988 03 02 1268.750000
 1988 03 03 22268.399994
 1988 03 04 9268.399994
 1988 03 07 89267.690002
 1988 03 08 59270·059998
 1988 03 09 87270.760010
 1988 03 10 39269·350006
 1988 03 11 33264·940002
 1988 03 14 10266·549988
 1988 03 15 41266·410004
 1988 03 16 51268·679993
 1988 03 17 70271.220001
 1988 03 18 12272·640015
 1988 03 21 73271·119995
 1988 03 22 63269.609985
 1988 03 23 50269·790009
 1988 03 24 45268·910004
 1988 03 25 96263.440002
 1988 03 28 19258.510010
 1988 03 29 49260.859985
 1988 03 30 16261.589996
 1988 03 31 46259.029999
 1988 04 04 89259·059998
 1988 04 05 67258·519989
 1988 04 06 58265·500000
 1988 04 07 88267·320007
 1988 04 08 66270·220001
 1988 04 11 30270·410004
 1988 04 12 26272.049988
 1988 04 13 9271.700012
 1988 04 14 70271·570007
 1988 04 15 87260·390015
 1988 04 18 2259·809998
 1988 04 19 22262.380005
 1988 04 20 45258.540009
 1988 04 21 15260.440002
 1988 04 22 93261.160004
 1988 04 25 64263.290009
 1988 04 26 60265.059998
 1988 04 27 13265.089996
 1988 04 28 31263.799988
 1988 04 29 0262.609985
 1988 05 02 10261·559998
 1988 05 03 7263.700012
 1988 05 04 72263.230011
 1988 05 05 15260.320007
 1988 05 06 12260.309998
 1988 05 09 48258·220001
 1988 05 10 97258·299988
 1988 05 11 25257.619995
 1988 05 12 12254.869995
 1988 05 13 10256·829987
 1988 05 16 14258.709991
 1988 05 17 65260.200012
 1988 05 18 79255·669998
 1988 05 19 95252·570007
 1988 05 20 54253·699997
 1988 05 23 0253·020004
 1988 05 24 7253.509995
 1988 05 25 27255.339996
 1988 05 26 74254.979996
 1988 05 27 18254·630005
 1988 05 31 14262·160004
 1988 06 01 58267.429993
 1988 06 02 55266.709991
 1988 06 03 30267·109985
 1988 06 06 46267·049988
 1988 06 07 61267·279999
 1988 06 08 5272.010010
 1988 06 09 75272·290009
 1988 06 10 71273·209991
 1988 06 13 39271·940002
 1988 06 14 53276.140015
 1988 06 15 16274.450012
 1988 06 16 83274.450012
 1988 06 17 15270.769989
 1988 06 20 58270·679993
 1988 06 21 41271.670013
 1988 06 22 1276·880005
 1988 06 23 41275·890015
 1988 06 24 1275·190002
 1988 06 27 62273.790009
 1988 06 28 70272.799988
 1988 06 29 92273.010010
 1988 06 30 89273·510010
 1988 07 01 18273·799988
 1988 07 05 59275.809998
 1988 07 06 69276.359985
 1988 07 07 53272·049988
 1988 07 08 71272.309998
 1988 07 11 62271·640015
 1988 07 12 96270.700012
 1988 07 13 49269·459991
 1988 07 14 10270·690002
 1988 07 15 98272.059998
 1988 07 18 24272·049988
 1988 07 19 61271.209991
 1988 07 20 46270.239990
 1988 07 21 11270.000000
 1988 07 22 29266·660004
 1988 07 25 93265·170013
 1988 07 26 19266.089996
 1988 07 27 70265.829987
 1988 07 28 10266·549988
 1988 07 29 78272.019989
 1988 08 01 91272·799988
 1988 08 02 70273.679993
 1988 08 03 94273·420013
 1988 08 04 72274.200012
 1988 08 05 49271·929993
 1988 08 08 30272·470001
 1988 08 09 30270.200012
 1988 08 10 58266·489990
 1988 08 11 7262.769989
 1988 08 12 93262·940002
 1988 08 15 95262·549988
 1988 08 16 41262·609985
 1988 08 17 3261.839996
 1988 08 18 29262.760010
 1988 08 19 88262·269989
 1988 08 22 53260·709991
 1988 08 23 0257·859985
 1988 08 24 32261.130005
 1988 08 25 35261.130005
 1988 08 26 52260·149994
 1988 08 29 85262·559998
 1988 08 30 21263.179993
 1988 08 31 86263·799988
 1988 09 01 18261·519989
 1988 09 02 71264·899994
 1988 09 06 41265·940002
 1988 09 07 17266·980011
 1988 09 08 58266·540009
 1988 09 09 96268.260010
 1988 09 12 60267·640015
 1988 09 13 27267.429993
 1988 09 14 4269·470001
 1988 09 15 23269·779999
 1988 09 16 72270.809998
 1988 09 19 43270·649994
 1988 09 20 13270·070007
 1988 09 21 41270·640015
 1988 09 22 97270.579987
 1988 09 23 15270.309998
 1988 09 26 66269·799988
 1988 09 27 61269·359985
 1988 09 28 80269.079987
 1988 09 29 18273.019989
 1988 09 30 70274.869995
 1988 10 03 22271·910004
 1988 10 04 88271·790009
 1988 10 05 53272.450012
 1988 10 06 56272.390015
 1988 10 07 87278.070007
 1988 10 10 16278.690002
 1988 10 11 45278.239990
 1988 10 12 81277·929993
 1988 10 13 43275.829987
 1988 10 14 84277.010010
 1988 10 17 44276.649994
 1988 10 18 27279.390015
 1988 10 19 4280.529999
 1988 10 20 35282·880005
 1988 10 21 25283.660004
 1988 10 24 0283.950012
 1988 10 25 6282.839996
 1988 10 26 38282·519989
 1988 10 27 90281.380005
 1988 10 28 33279·480011
 1988 10 31 15279.390015
 1988 11 01 89279.570007
 1988 11 02 63279.450012
 1988 11 03 81280·369995
 1988 11 04 16279·200012
 1988 11 07 5276·309998
 1988 11 08 96275·799988
 1988 11 09 26275.149994
 1988 11 10 23274·369995
 1988 11 11 31273.690002
 1988 11 14 62269.250000
 1988 11 15 75268·750000
 1988 11 16 74268·410004
 1988 11 17 36265.630005
 1988 11 18 64266.619995
 1988 11 21 60266·470001
 1988 11 22 32267.850006
 1988 11 23 15269.559998
 1988 11 25 25269.000000
 1988 11 28 37268·980011
 1988 11 29 84271·309998
 1988 11 30 86274.359985
 1988 12 01 97273·700012
 1988 12 02 88272.489990
 1988 12 05 44275·619995
 1988 12 06 93277·890015
 1988 12 07 55279.010010
 1988 12 08 19278·130005
 1988 12 09 50277·820007
 1988 12 12 6278.820007
 1988 12 13 99276.519989
 1988 12 14 63276·309998
 1988 12 15 64275·619995
 1988 12 16 19276.290009
 1988 12 19 54279·309998
 1988 12 20 75280.450012
 1988 12 21 74277·829987
 1988 12 22 51277.890015
 1988 12 23 72277.989990
 1988 12 27 38278·089996
 1988 12 28 93277.549988
 1988 12 29 47279.420013
 1988 12 30 27279·779999
 1989 01 03  58277.720001
 1989 01 04  59279.750000
 1989 01 05  74281.510010
 1989 01 06  20282.059998
 1989 01 09  66281·890015
 1989 01 10  35281.579987
 1989 01 11  28282.010010
 1989 01 12  76284·630005
 1989 01 13  20284.119995
 1989 01 16  9284·880005
 1989 01 17  27284·140015
 1989 01 18  46286.869995
 1989 01 19  1287.899994
 1989 01 20  94287.040009
 1989 01 23  16287.980011
 1989 01 24  5288·489990
 1989 01 25  16289.149994
 1989 01 26  27292.619995
 1989 01 27  64296·079987
 1989 01 30  53295·130005
 1989 01 31  95297.510010
 1989 02 01  71298.329987
 1989 02 02  65297·920013
 1989 02 03  16297.660004
 1989 02 06  97296.989990
 1989 02 07  15300.339996
 1989 02 08  38300·570007
 1989 02 09  44298.790009
 1989 02 10  2296·059998
 1989 02 13  71293.070007
 1989 02 14  27294.369995
 1989 02 15  12294·420013
 1989 02 16  18295·149994
 1989 02 17  78297·119995
 1989 02 21  1297·040009
 1989 02 22  22295.980011
 1989 02 23  75292.049988
 1989 02 24  97292.049988
 1989 02 27  55288.119995
 1989 02 28  98289.420013
 1989 03 01  30290.279999
 1989 03 02  17290·320007
 1989 03 03  8291.179993
 1989 03 06  91294.809998
 1989 03 07  66295.160004
 1989 03 08  51295·619995
 1989 03 09  3294·690002
 1989 03 10  75293·929993
 1989 03 13  89296·179993
 1989 03 14  37296.290009
 1989 03 15  11296·779999
 1989 03 16  53299.989990
 1989 03 17  30299.440002
 1989 03 20  37292·690002
 1989 03 21  24292.380005
 1989 03 22  48291·459991
 1989 03 23  46291.510010
 1989 03 27  40290·570007
 1989 03 28  63292.320007
 1989 03 29  11292·750000
 1989 03 30  18293·799988
 1989 03 31  58294·959991
 1989 04 03  71297·040009
 1989 04 04  19296.399994
 1989 04 05  54296·429993
 1989 04 06  29296.239990
 1989 04 07  18297.619995
 1989 04 10  70297.940002
 1989 04 11  85298.869995
 1989 04 12  17299.809998
 1989 04 13  97299.000000
 1989 04 14  91301.380005
 1989 04 17  67302·010010
 1989 04 18  8306.250000
 1989 04 19  28307.679993
 1989 04 20  31307.959991
 1989 04 21  83309.609985
 1989 04 24  17309.609985
 1989 04 25  55309·649994
 1989 04 26  67307·299988
 1989 04 27  39310·450012
 1989 04 28  80309.649994
 1989 05 01  47309.640015
 1989 05 02  98310·450012
 1989 05 03  66308.519989
 1989 05 04  61308.399994
 1989 05 05  99310·690002
 1989 05 08  51307.609985
 1989 05 09  21306·989990
 1989 05 10  47306·250000
 1989 05 11  28307·339996
 1989 05 12  75313.839996
 1989 05 15  86316·160004
 1989 05 16  52316·160004
 1989 05 17  80317.940002
 1989 05 18  45318·519989
 1989 05 19  68321.380005
 1989 05 22  14323.059998
 1989 05 23  24321·980011
 1989 05 24  63319·140015
 1989 05 25  97319.600006
 1989 05 26  95321.589996
 1989 05 30  54322·529999
 1989 05 31  54321·299988
 1989 06 01  31322.570007
 1989 06 02  82325.630005
 1989 06 05  88325.929993
 1989 06 06  67324.480011
 1989 06 07  52327·390015
 1989 06 08  90327·369995
 1989 06 09  72327·320007
 1989 06 12  79326·690002
 1989 06 13  66326·239990
 1989 06 14  56324.890015
 1989 06 15  73323.829987
 1989 06 16  90321.359985
 1989 06 19  4321·890015
 1989 06 20  43322·779999
 1989 06 21  87321.869995
 1989 06 22  24322.339996
 1989 06 23  24328·000000
 1989 06 26  38328·149994
 1989 06 27  33329.190002
 1989 06 28  34328.440002
 1989 06 29  6325·809998
 1989 06 30  55319.970001
 1989 07 03  54319.269989
 1989 07 05  93321·220001
 1989 07 06  58321·549988
 1989 07 07  32325.869995
 1989 07 10  20327.070007
 1989 07 11  2330.420013
 1989 07 12  11330·390015
 1989 07 13  31330.369995
 1989 07 14  25331·890015
 1989 07 17  88333·019989
 1989 07 18  22332·440002
 1989 07 19  40335.730011
 1989 07 20  87337.399994
 1989 07 21  99335·910004
 1989 07 24  73335.899994
 1989 07 25  72336.290009
 1989 07 26  52338·049988
 1989 07 27  12342·000000
 1989 07 28  70342·959991
 1989 07 31  66346·079987
 1989 08 01  89347·989990
 1989 08 02  27344.339996
 1989 08 03  44345·220001
 1989 08 04  83345.420013
 1989 08 07  91349.420013
 1989 08 08  69349.839996
 1989 08 09  53351.000000
 1989 08 10  12349.779999
 1989 08 11  77351·179993
 1989 08 14  88345·440002
 1989 08 15  78345.029999
 1989 08 16  66346·369995
 1989 08 17  92346.390015
 1989 08 18  61346.029999
 1989 08 21  25346.250000
 1989 08 22  83341·250000
 1989 08 23  5344.799988
 1989 08 24  87351.519989
 1989 08 25  27352.730011
 1989 08 28  25352.089996
 1989 08 29  10352.119995
 1989 08 30  92352.269989
 1989 08 31  40351.450012
 1989 09 01  81353.899994
 1989 09 05  26354·130005
 1989 09 06  27352·559998
 1989 09 07  46350·309998
 1989 09 08  62349·179993
 1989 09 11  98348.760010
 1989 09 12  66349.459991
 1989 09 13  51350·100006
 1989 09 14  9345·609985
 1989 09 15  94345·059998
 1989 09 18  9346.839996
 1989 09 19  86348·170013
 1989 09 20  82347·269989
 1989 09 21  8348·459991
 1989 09 22  84347.570007
 1989 09 25  9347·049988
 1989 09 26  70347·019989
 1989 09 27  60345·470001
 1989 09 28  39348·609985
 1989 09 29  2350·309998
 1989 10 02  86350.989990
 1989 10 03  94354·730011
 1989 10 04  50357.489990
 1989 10 05  70357·630005
 1989 10 06  67359.049988
 1989 10 09  80359·859985
 1989 10 10  18360·440002
 1989 10 11  45359.130005
 1989 10 12  78356.989990
 1989 10 13  10355.529999
 1989 10 16  68342.869995
 1989 10 17  85342·850006
 1989 10 18  5343.390015
 1989 10 19  4348·820007
 1989 10 20  50347·570007
 1989 10 23  71348·190002
 1989 10 24  61344·829987
 1989 10 25  7344.510010
 1989 10 26  40342·500000
 1989 10 27  8337.970001
 1989 10 30  84337.040009
 1989 10 31  88340·859985
 1989 11 01  38341·739990
 1989 11 02  30341.200012
 1989 11 03  38339·670013
 1989 11 06  40337.619995
 1989 11 07  69334.820007
 1989 11 08  93339.410004
 1989 11 09  10338·730011
 1989 11 10  83339.100006
 1989 11 13  85340·510010
 1989 11 14  77340.410004
 1989 11 15  13340·540009
 1989 11 16  61341.019989
 1989 11 17  60342·239990
 1989 11 20  91341·899994
 1989 11 21  85340·209991
 1989 11 22  44341.920013
 1989 11 24  94344·239990
 1989 11 27  65346·239990
 1989 11 28  88346·329987
 1989 11 29  24345.769989
 1989 11 30  14346.500000
 1989 12 01  57351·880005
 1989 12 04  12351·510010
 1989 12 05  22352.239990
 1989 12 06  69349.940002
 1989 12 07  47349·839996
 1989 12 08  67349.600006
 1989 12 11  81348·739990
 1989 12 12  35352.209991
 1989 12 13  43354.100006
 1989 12 14  94352·750000
 1989 12 15  72351·859985
 1989 12 18  12350·880005
 1989 12 19  76343.739990
 1989 12 20  53343.700012
 1989 12 21  87345.029999
 1989 12 22  26347·529999
 1989 12 26  3347·869995
 1989 12 27  34349.119995
 1989 12 28  46350.679993
 1989 12 29  27353.410004
 1990 01 02 5359.690002
 1990 01 03 49360·589996
 1990 01 04 93358·760010
 1990 01 05 90355.670013
 1990 01 08 89354.239990
 1990 01 09 36354·170013
 1990 01 10 97349·619995
 1990 01 11 16350.140015
 1990 01 12 87348·529999
 1990 01 15 57339·940002
 1990 01 16 53340.750000
 1990 01 17 31342.010010
 1990 01 18 56338·380005
 1990 01 19 2340.480011
 1990 01 22 79339.959991
 1990 01 23 84332.760010
 1990 01 24 76331.709991
 1990 01 25 82332.329987
 1990 01 26 20328·579987
 1990 01 29 51327·309998
 1990 01 30 55325·730011
 1990 01 31 36329·079987
 1990 02 01 45329·859985
 1990 02 02 32332.100006
 1990 02 05 24332.160004
 1990 02 06 26331·859985
 1990 02 07 48333.760010
 1990 02 08 53336·089996
 1990 02 09 40334.600006
 1990 02 12 41333·619995
 1990 02 13 47331·609985
 1990 02 14 64333·200012
 1990 02 15 85335.209991
 1990 02 16 93335.640015
 1990 02 20 88332·720001
 1990 02 21 41328.170013
 1990 02 22 65330.980011
 1990 02 23 20326.149994
 1990 02 26 40328·670013
 1990 02 27 84331.940002
 1990 02 28 11333·480011
 1990 03 01 85334·399994
 1990 03 02 96335·540009
 1990 03 05 18336.380005
 1990 03 06 81337·929993
 1990 03 07 76338.839996
 1990 03 08 76340·660004
 1990 03 09 94340.269989
 1990 03 12 57339.079987
 1990 03 13 5338·670013
 1990 03 14 23337.630005
 1990 03 15 87338·910004
 1990 03 16 44341·910004
 1990 03 19 12343·760010
 1990 03 20 7344·489990
 1990 03 21 97342·339996
 1990 03 22 74339·769989
 1990 03 23 58337.579987
 1990 03 26 23339·739990
 1990 03 27 51341.500000
 1990 03 28 4342.579987
 1990 03 29 31342.070007
 1990 03 30 89341·410004
 1990 04 02 98339.940002
 1990 04 03 16343·760010
 1990 04 04 45344·119995
 1990 04 05 49342.850006
 1990 04 06 13341·730011
 1990 04 09 17341.829987
 1990 04 10 37342·410004
 1990 04 11 72343.000000
 1990 04 12 97344·790009
 1990 04 16 37347.299988
 1990 04 17 70345·190002
 1990 04 18 54345·329987
 1990 04 19 76340.720001
 1990 04 20 34338·519989
 1990 04 23 32335.119995
 1990 04 24 12332·970001
 1990 04 25 0332·739990
 1990 04 26 89333·760010
 1990 04 27 36333·570007
 1990 04 30 91331·309998
 1990 05 01 44332.829987
 1990 05 02 9334·480011
 1990 05 03 20337.019989
 1990 05 04 60338·459991
 1990 05 07 9341·070007
 1990 05 08 26342·029999
 1990 05 09 47343.079987
 1990 05 10 13344.980011
 1990 05 11 19352·309998
 1990 05 14 96358·410004
 1990 05 15 4355.089996
 1990 05 16 69354.679993
 1990 05 17 26356.920013
 1990 05 18 0354·640015
 1990 05 21 5359·070007
 1990 05 22 73360.500000
 1990 05 23 5359·290009
 1990 05 24 46359.559998
 1990 05 25 87358.410004
 1990 05 29 94360.649994
 1990 05 30 56362.260010
 1990 05 31 65361.839996
 1990 06 01 14363.519989
 1990 06 04 26367·850006
 1990 06 05 5368·779999
 1990 06 06 14366·640015
 1990 06 07 72365.920013
 1990 06 08 87363.489990
 1990 06 11 2361·630005
 1990 06 12 74367·269989
 1990 06 13 76367.089996
 1990 06 14 22364·899994
 1990 06 15 22363.140015
 1990 06 18 52362·910004
 1990 06 19 62358.899994
 1990 06 20 1359·910004
 1990 06 21 66360·880005
 1990 06 22 80363.200012
 1990 06 25 95356·410004
 1990 06 26 17356.089996
 1990 06 27 59355.890015
 1990 06 28 14357·630005
 1990 06 29 61359·089996
 1990 07 02 90359·579987
 1990 07 03 51360.730011
 1990 07 05 36360.160004
 1990 07 06 74359.019989
 1990 07 09 63360.049988
 1990 07 10 18359.739990
 1990 07 11 52361.230011
 1990 07 12 71365.459991
 1990 07 13 5369.679993
 1990 07 16 61369.779999
 1990 07 17 95369.399994
 1990 07 18 15367.519989
 1990 07 19 12365.320007
 1990 07 20 5366.640015
 1990 07 23 20361·609985
 1990 07 24 95356.089996
 1990 07 25 2357.519989
 1990 07 26 99357.470001
 1990 07 27 10355.940002
 1990 07 30 23355.549988
 1990 07 31 19357·540009
 1990 08 01 20357.350006
 1990 08 02 71355·519989
 1990 08 03 38351·480011
 1990 08 06 32344·859985
 1990 08 07 68338·630005
 1990 08 08 35339·209991
 1990 08 09 1340·559998
 1990 08 10 36339·899994
 1990 08 13 68338.880005
 1990 08 14 59340·959991
 1990 08 15 1341.920013
 1990 08 16 49340.059998
 1990 08 17 71332.359985
 1990 08 20 23329·899994
 1990 08 21 50328·510010
 1990 08 22 16324·149994
 1990 08 23 52316·549988
 1990 08 24 35311·649994
 1990 08 27 88323.109985
 1990 08 28 6322·200012
 1990 08 29 12325.829987
 1990 08 30 26324·570007
 1990 08 31 75322·570007
 1990 09 04 13323·089996
 1990 09 05 75324·519989
 1990 09 06 54324.390015
 1990 09 07 2324·179993
 1990 09 10 56326.529999
 1990 09 11 92322·179993
 1990 09 12 99322.549988
 1990 09 13 79322.510010
 1990 09 14 80318·649994
 1990 09 17 40318·049988
 1990 09 18 68318.850006
 1990 09 19 46319.350006
 1990 09 20 53316·600006
 1990 09 21 17312.170013
 1990 09 24 93311.299988
 1990 09 25 65308.269989
 1990 09 26 69308.279999
 1990 09 27 49307·470001
 1990 09 28 31306.049988
 1990 10 01 24314.940002
 1990 10 02 48319.690002
 1990 10 03 87316.260010
 1990 10 04 62313·399994
 1990 10 05 35314.790009
 1990 10 08 34315·029999
 1990 10 09 7313·459991
 1990 10 10 95306·429993
 1990 10 11 38301.450012
 1990 10 12 96301·679993
 1990 10 15 8304.790009
 1990 10 16 60304·339996
 1990 10 17 94301.500000
 1990 10 18 29305·739990
 1990 10 19 16312.480011
 1990 10 22 14315·829987
 1990 10 23 91315·059998
 1990 10 24 50313.510010
 1990 10 25 81313·709991
 1990 10 26 39310·170013
 1990 10 29 43307.410004
 1990 10 30 5304.359985
 1990 10 31 79305.700012
 1990 11 01 41307·269989
 1990 11 02 88311·940002
 1990 11 05 63314.609985
 1990 11 06 11314.760010
 1990 11 07 53311·619995
 1990 11 08 87309·769989
 1990 11 09 17313.779999
 1990 11 12 0319·769989
 1990 11 13 30319.480011
 1990 11 14 30321·700012
 1990 11 15 87320.399994
 1990 11 16 99318·799988
 1990 11 19 54319·390015
 1990 11 20 28319·339996
 1990 11 21 17316.149994
 1990 11 23 82317.299988
 1990 11 26 32316·510010
 1990 11 27 21318.690002
 1990 11 28 76319·959991
 1990 11 29 50317·950012
 1990 11 30 96323·019989
 1990 12 03 70324·899994
 1990 12 04 58326.769989
 1990 12 05 28329·920013
 1990 12 06 2333.980011
 1990 12 07 64329·390015
 1990 12 10 83328.970001
 1990 12 11 66328·880005
 1990 12 12 32330·359985
 1990 12 13 15330·579987
 1990 12 14 95329·339996
 1990 12 17 40326.820007
 1990 12 18 92330.429993
 1990 12 19 62330·799988
 1990 12 20 62330.739990
 1990 12 21 50332.470001
 1990 12 24 14331.739990
 1990 12 26 68331.690002
 1990 12 27 79331.040009
 1990 12 28 23328·720001
 1990 12 31 56330·230011
 1991 01 02  19330.750000
 1991 01 03  65326.529999
 1991 01 04  7322.350006
 1991 01 07  97320·970001
 1991 01 08  30316·970001
 1991 01 09  64320·730011
 1991 01 10  78314.769989
 1991 01 11  46315·239990
 1991 01 14  37315·230011
 1991 01 15  45313·730011
 1991 01 16  37316·940002
 1991 01 17  33327.970001
 1991 01 18  5332·230011
 1991 01 21  3332·230011
 1991 01 22  10331·260010
 1991 01 23  16331·040009
 1991 01 24  20335.829987
 1991 01 25  56336.920013
 1991 01 28  46337·410004
 1991 01 29  76336.029999
 1991 01 30  96340·910004
 1991 01 31  49343.929993
 1991 02 01  21344.899994
 1991 02 04  19348·709991
 1991 02 05  70351·839996
 1991 02 06  51358.070007
 1991 02 07  36363·429993
 1991 02 08  78359.350006
 1991 02 11  6368.579987
 1991 02 12  55370·540009
 1991 02 13  15369·489990
 1991 02 14  8370·260010
 1991 02 15  92369·489990
 1991 02 19  82370.109985
 1991 02 20  10369·369995
 1991 02 21  93366.790009
 1991 02 22  39370.959991
 1991 02 25  75370.190002
 1991 02 26  95367·260010
 1991 02 27  37368·380005
 1991 02 28  87369·910004
 1991 03 01  4370·470001
 1991 03 04  71371.989990
 1991 03 05  73377.890015
 1991 03 06  98379.660004
 1991 03 07  62377·489990
 1991 03 08  63378·690002
 1991 03 11  57375·100006
 1991 03 12  59374·350006
 1991 03 13  68374.649994
 1991 03 14  22378·279999
 1991 03 15  72374·579987
 1991 03 18  85374·089996
 1991 03 19  68372.109985
 1991 03 20  23368·850006
 1991 03 21  24371·010010
 1991 03 22  12368.220001
 1991 03 25  29371·309998
 1991 03 26  67376·299988
 1991 03 27  43378·480011
 1991 03 28  3376·600006
 1991 04 01  46375·220001
 1991 04 02  79379.500000
 1991 04 03  88381.559998
 1991 04 04  47381·880005
 1991 04 05  39381·119995
 1991 04 08  9378·760010
 1991 04 09  40379·019989
 1991 04 10  57374.829987
 1991 04 11  51379.529999
 1991 04 12  32381.070007
 1991 04 15  5382.320007
 1991 04 16  70387.619995
 1991 04 17  52391·260010
 1991 04 18  50390.970001
 1991 04 19  14388.459991
 1991 04 22  49384·190002
 1991 04 23  35383·549988
 1991 04 24  87383·019989
 1991 04 25  26382.890015
 1991 04 26  81380·109985
 1991 04 29  20380·959991
 1991 04 30  94377·859985
 1991 05 01  20380·459991
 1991 05 02  81382·140015
 1991 05 03  51381·000000
 1991 05 06  46380.779999
 1991 05 07  5380.910004
 1991 05 08  86379·260010
 1991 05 09  97383.559998
 1991 05 10  44383·910004
 1991 05 13  11377.019989
 1991 05 14  58375.529999
 1991 05 15  52372·470001
 1991 05 16  13372.510010
 1991 05 17  95373·010010
 1991 05 20  86373.649994
 1991 05 21  35376.660004
 1991 05 22  3376·500000
 1991 05 23  39378.070007
 1991 05 24  83378·079987
 1991 05 28  91382.100006
 1991 05 29  90383.660004
 1991 05 30  49388.170013
 1991 05 31  86389.850006
 1991 06 03  89389·809998
 1991 06 04  75388·059998
 1991 06 05  58388·230011
 1991 06 06  58385.850006
 1991 06 07  23383.630005
 1991 06 10  81379·750000
 1991 06 11  21381.630005
 1991 06 12  87381·049988
 1991 06 13  11377.899994
 1991 06 14  61382·299988
 1991 06 17  21382·309998
 1991 06 18  86381·829987
 1991 06 19  98378.570007
 1991 06 20  90376.290009
 1991 06 21  63377.750000
 1991 06 24  94377·739990
 1991 06 25  54372.619995
 1991 06 26  67372·730011
 1991 06 27  80374.399994
 1991 06 28  72374·399994
 1991 07 01  72377·920013
 1991 07 02  18377·929993
 1991 07 03  29377·470001
 1991 07 05  9375·510010
 1991 07 08  71377·940002
 1991 07 09  93378.579987
 1991 07 10  90380.350006
 1991 07 11  17377·679993
 1991 07 12  96381·410004
 1991 07 15  69383·000000
 1991 07 16  71382·940002
 1991 07 17  35382.859985
 1991 07 18  16385·369995
 1991 07 19  45385·829987
 1991 07 22  3384·549988
 1991 07 23  25384·859985
 1991 07 24  25380·459991
 1991 07 25  47381·130005
 1991 07 26  43381.760010
 1991 07 29  76383.149994
 1991 07 30  41386·920013
 1991 07 31  24387·809998
 1991 08 01  73387·950012
 1991 08 02  0389·559998
 1991 08 05  10387·170013
 1991 08 06  54390·799988
 1991 08 07  98391·589996
 1991 08 08  34391·799988
 1991 08 09  1389·890015
 1991 08 12  35388.170013
 1991 08 13  52392.119995
 1991 08 14  43391.850006
 1991 08 15  6391.920013
 1991 08 16  93390.410004
 1991 08 19  89385.579987
 1991 08 20  14380·350006
 1991 08 21  47390·589996
 1991 08 22  79391.980011
 1991 08 23  93395.339996
 1991 08 26  59394.390015
 1991 08 27  66393.869995
 1991 08 28  69396·640015
 1991 08 29  70396·820007
 1991 08 30  17396·470001
 1991 09 03  32397.619995
 1991 09 04  61392.619995
 1991 09 05  51390·970001
 1991 09 06  51390.709991
 1991 09 09  41389·339996
 1991 09 10  83388.630005
 1991 09 11  92385.600006
 1991 09 12  48387.339996
 1991 09 13  11387·950012
 1991 09 16  83385.790009
 1991 09 17  77387.130005
 1991 09 18  21386·940002
 1991 09 19  87389·420013
 1991 09 20  39388·820007
 1991 09 23  10388.549988
 1991 09 24  8388·130005
 1991 09 25  37388.250000
 1991 09 26  49388·390015
 1991 09 27  25389·089996
 1991 09 30  73388·290009
 1991 10 01  55389.559998
 1991 10 02  40390·029999
 1991 10 03  77388.230011
 1991 10 04  2385·190002
 1991 10 07  61381.269989
 1991 10 08  61381·230011
 1991 10 09  48380.570007
 1991 10 10  10380.549988
 1991 10 11  99381·459991
 1991 10 14  89386.470001
 1991 10 15  45391·500000
 1991 10 16  33393.290009
 1991 10 17  38393.809998
 1991 10 18  23392.799988
 1991 10 21  0392.489990
 1991 10 22  35391·200012
 1991 10 23  72389.079987
 1991 10 24  89388·320007
 1991 10 25  68386.130005
 1991 10 28  3389.519989
 1991 10 29  21391.700012
 1991 10 30  38393·109985
 1991 10 31  33392.959991
 1991 11 01  51395.100006
 1991 11 04  28391·290009
 1991 11 05  44392·170013
 1991 11 06  0389·970001
 1991 11 07  16393.720001
 1991 11 08  62396·429993
 1991 11 11  9393.570007
 1991 11 12  0397·130005
 1991 11 13  61397.420013
 1991 11 14  18398.220001
 1991 11 15  56397·160004
 1991 11 18  92385.399994
 1991 11 19  74385.239990
 1991 11 20  15381.510010
 1991 11 21  38381.119995
 1991 11 22  55380.049988
 1991 11 25  69377.070007
 1991 11 26  97378·290009
 1991 11 27  30378·109985
 1991 11 29  98376.549988
 1991 12 02  82381.399994
 1991 12 03  34381·480011
 1991 12 04  30381·510010
 1991 12 05  51380.070007
 1991 12 06  77382.390015
 1991 12 09  18381·420013
 1991 12 10  66379.570007
 1991 12 11  72379·420013
 1991 12 12  41381.619995
 1991 12 13  70385.040009
 1991 12 16  88385·839996
 1991 12 17  41385.049988
 1991 12 18  88383.510010
 1991 12 19  33383.459991
 1991 12 20  70388·239990
 1991 12 23  66397.440002
 1991 12 24  56401·790009
 1991 12 26  77404.920013
 1991 12 27  14406·579987
 1991 12 30  77415.140015
 1991 12 31  7418·320007
 1992 01 02 96417·269989
 1992 01 03 44419.790009
 1992 01 06 33419.440002
 1992 01 07 29417·959991
 1992 01 08 9420·230011
 1992 01 09 11420.500000
 1992 01 10 14417·619995
 1992 01 13 35415.359985
 1992 01 14 60420·440002
 1992 01 15 91421.179993
 1992 01 16 27420.850006
 1992 01 17 64419·450012
 1992 01 20 18418·859985
 1992 01 21 84416.390015
 1992 01 22 4418·130005
 1992 01 23 77419·779999
 1992 01 24 78417.269989
 1992 01 27 14416·839996
 1992 01 28 2416·410004
 1992 01 29 63417.829987
 1992 01 30 58412·170013
 1992 01 31 34412.630005
 1992 02 03 1409·950012
 1992 02 04 35413.850006
 1992 02 05 3416·170013
 1992 02 06 17414·549988
 1992 02 07 9415.290009
 1992 02 10 30413·769989
 1992 02 11 82414·380005
 1992 02 12 65418·079987
 1992 02 13 57417·769989
 1992 02 14 11413.839996
 1992 02 18 88413·269989
 1992 02 19 3408.700012
 1992 02 20 2413.899994
 1992 02 21 67414·260010
 1992 02 24 42412·940002
 1992 02 25 80412·269989
 1992 02 26 25415.350006
 1992 02 27 11415·989990
 1992 02 28 87416.070007
 1992 03 02 73413·739990
 1992 03 03 34413·779999
 1992 03 04 79413·269989
 1992 03 05 92409.329987
 1992 03 06 83407.510010
 1992 03 09 59405.640015
 1992 03 10 35409·160004
 1992 03 11 52407·019989
 1992 03 12 33404.720001
 1992 03 13 58406.690002
 1992 03 16 68406·399994
 1992 03 17 86409.720001
 1992 03 18 75410.839996
 1992 03 19 13410·570007
 1992 03 20 89411·299988
 1992 03 23 37411.290009
 1992 03 24 85411.429993
 1992 03 25 29409·869995
 1992 03 26 37409·440002
 1992 03 27 76407.859985
 1992 03 30 62404.299988
 1992 03 31 38405·209991
 1992 04 01 74404.500000
 1992 04 02 95404·630005
 1992 04 03 32401.589996
 1992 04 06 97405·929993
 1992 04 07 89405.750000
 1992 04 08 15398·049988
 1992 04 09 45401.040009
 1992 04 10 88405.119995
 1992 04 13 94406·079987
 1992 04 14 79413·859985
 1992 04 15 76416.279999
 1992 04 16 17416·279999
 1992 04 20 27416·049988
 1992 04 21 56411.089996
 1992 04 22 27411.299988
 1992 04 23 17411.600006
 1992 04 24 52412.480011
 1992 04 27 41409.600006
 1992 04 28 23409.690002
 1992 04 29 42412·309998
 1992 04 30 56414.950012
 1992 05 01 53415·209991
 1992 05 04 13417.839996
 1992 05 05 76418·529999
 1992 05 06 51418·480011
 1992 05 07 36416.839996
 1992 05 08 73416.850006
 1992 05 11 25418.750000
 1992 05 12 77418.679993
 1992 05 13 59417·040009
 1992 05 14 4416.519989
 1992 05 15 21413.140015
 1992 05 18 95413·339996
 1992 05 19 16416·510010
 1992 05 20 31416.829987
 1992 05 21 19415·410004
 1992 05 22 93414·820007
 1992 05 26 27414·019989
 1992 05 27 5412.679993
 1992 05 28 3416.769989
 1992 05 29 86418·359985
 1992 06 01 35417·299988
 1992 06 02 0417·299988
 1992 06 03 78416·540009
 1992 06 04 9414·980011
 1992 06 05 9413·850006
 1992 06 08 18413.950012
 1992 06 09 76413.559998
 1992 06 10 27410·100006
 1992 06 11 45409·049988
 1992 06 12 83411.859985
 1992 06 15 53411.679993
 1992 06 16 27411.399994
 1992 06 17 60408·329987
 1992 06 18 46402·679993
 1992 06 19 92404.230011
 1992 06 22 22403.640015
 1992 06 23 99405·410004
 1992 06 24 82404.760010
 1992 06 25 99405·529999
 1992 06 26 50403·510010
 1992 06 29 32408.959991
 1992 06 30 92409·630005
 1992 07 01 6412·880005
 1992 07 02 74415·709991
 1992 07 06 52413·839996
 1992 07 07 2415·329987
 1992 07 08 69410.279999
 1992 07 09 81414.690002
 1992 07 10 78415.880005
 1992 07 13 61415·859985
 1992 07 14 70417.690002
 1992 07 15 85417·809998
 1992 07 16 55417·929993
 1992 07 17 45417·540009
 1992 07 20 15415·619995
 1992 07 21 24414.920013
 1992 07 22 52413.739990
 1992 07 23 54412.079987
 1992 07 24 37412·070007
 1992 07 27 60412.670013
 1992 07 28 62417·549988
 1992 07 29 14423.019989
 1992 07 30 91423.940002
 1992 07 31 81424.799988
 1992 08 03 6425·089996
 1992 08 04 75425.140015
 1992 08 05 60424.350006
 1992 08 06 1422.359985
 1992 08 07 27423·450012
 1992 08 10 12419.420013
 1992 08 11 50419.720001
 1992 08 12 56419·750000
 1992 08 13 94419.880005
 1992 08 14 26420.399994
 1992 08 17 93421·890015
 1992 08 18 11421.399994
 1992 08 19 2421.619995
 1992 08 20 43418·850006
 1992 08 21 45420·350006
 1992 08 24 52414.799988
 1992 08 25 69411·640015
 1992 08 26 12413·609985
 1992 08 27 88415.829987
 1992 08 28 93414·950012
 1992 08 31 40415.290009
 1992 09 01 10416·070007
 1992 09 02 29418·279999
 1992 09 03 72420.309998
 1992 09 04 84418·619995
 1992 09 08 35417·179993
 1992 09 09 0416·440002
 1992 09 10 51420.519989
 1992 09 11 95420·579987
 1992 09 14 15425.269989
 1992 09 15 56425·220001
 1992 09 16 19422.440002
 1992 09 17 92421·429993
 1992 09 18 99422·929993
 1992 09 21 80422·899994
 1992 09 22 88422·140015
 1992 09 23 19417·880005
 1992 09 24 62419.010010
 1992 09 25 78418.630005
 1992 09 28 96416·619995
 1992 09 29 46417·380005
 1992 09 30 6418·579987
 1992 10 01 82418.670013
 1992 10 02 6416.350006
 1992 10 05 66410·470001
 1992 10 06 55408.559998
 1992 10 07 48408.600006
 1992 10 08 6408·040009
 1992 10 09 99407.750000
 1992 10 12 60407·440002
 1992 10 13 59410·640015
 1992 10 14 9411.519989
 1992 10 15 89411.029999
 1992 10 16 95411.730011
 1992 10 19 21414.980011
 1992 10 20 53417·980011
 1992 10 21 5416.149994
 1992 10 22 63416.809998
 1992 10 23 65416.230011
 1992 10 26 1418·170013
 1992 10 27 41419.200012
 1992 10 28 87420.130005
 1992 10 29 48421·160004
 1992 10 30 40421.130005
 1992 11 02 17422·750000
 1992 11 03 19422.809998
 1992 11 04 51421·070007
 1992 11 05 83418·399994
 1992 11 06 75418.350006
 1992 11 09 34420·130005
 1992 11 10 83419·709991
 1992 11 11 69422.329987
 1992 11 12 87423·100006
 1992 11 13 31422·910004
 1992 11 16 73422·440002
 1992 11 17 60420·970001
 1992 11 18 45423·489990
 1992 11 19 37423·609985
 1992 11 20 79426·980011
 1992 11 23 44426.649994
 1992 11 24 69429·309998
 1992 11 25 3429.410004
 1992 11 27 82431.929993
 1992 11 30 34431.529999
 1992 12 01 3431.470001
 1992 12 02 2430.869995
 1992 12 03 89430.989990
 1992 12 04 68432.890015
 1992 12 07 16435·309998
 1992 12 08 36436·989990
 1992 12 09 31436·989990
 1992 12 10 8435·660004
 1992 12 11 2434.640015
 1992 12 14 30435·260010
 1992 12 15 66433·660004
 1992 12 16 44434·220001
 1992 12 17 81435·440002
 1992 12 18 35441·290009
 1992 12 21 75441·260010
 1992 12 22 86441.640015
 1992 12 23 96441.109985
 1992 12 24 26439·809998
 1992 12 28 64439.769989
 1992 12 29 75442.649994
 1992 12 30 17439.369995
 1992 12 31 2439·589996
 1993 01 04  66437·320007
 1993 01 05  71435·399994
 1993 01 06  38435·170013
 1993 01 07  91435.459991
 1993 01 08  36430·730011
 1993 01 11  64431.040009
 1993 01 12  78431·390015
 1993 01 13  41433·440002
 1993 01 14  56435·959991
 1993 01 15  66439.489990
 1993 01 18  81437.130005
 1993 01 19  29437·700012
 1993 01 20  34436.230011
 1993 01 21  15435.750000
 1993 01 22  16437.809998
 1993 01 25  55440·529999
 1993 01 26  0442·660004
 1993 01 27  74440.040009
 1993 01 28  78439.140015
 1993 01 29  44438·929993
 1993 02 01  12442·519989
 1993 02 02  31442·869995
 1993 02 03  85447·350006
 1993 02 04  47449.859985
 1993 02 05  51449·559998
 1993 02 08  98450·040009
 1993 02 09  82448·040009
 1993 02 10  38446·369995
 1993 02 11  23449·359985
 1993 02 12  14447.700012
 1993 02 16  38444.529999
 1993 02 17  19433·970001
 1993 02 18  60437.790009
 1993 02 19  41434.260010
 1993 02 22  46436·489990
 1993 02 23  15436·839996
 1993 02 24  20440.869995
 1993 02 25  68442·339996
 1993 02 26  27443·769989
 1993 03 01  76444·179993
 1993 03 02  83447·910004
 1993 03 03  7450.000000
 1993 03 04  24449.519989
 1993 03 05  77449.589996
 1993 03 08  56454.709991
 1993 03 09  96455·519989
 1993 03 10  6456·339996
 1993 03 11  20456·760010
 1993 03 12  71453·700012
 1993 03 15  98451·429993
 1993 03 16  68452·359985
 1993 03 17  28451.359985
 1993 03 18  85452·390015
 1993 03 19  1453·320007
 1993 03 22  29450.170013
 1993 03 23  54449·799988
 1993 03 24  78450·899994
 1993 03 25  18451.750000
 1993 03 26  32452.089996
 1993 03 29  71452·809998
 1993 03 30  58452.059998
 1993 03 31  87454.880005
 1993 04 01  47452·630005
 1993 04 02  81450.279999
 1993 04 05  57442.429993
 1993 04 06  70443.380005
 1993 04 07  68442.730011
 1993 04 08  9443·769989
 1993 04 12  31448.369995
 1993 04 13  55450·399994
 1993 04 14  15450·000000
 1993 04 15  6449.109985
 1993 04 16  61449·390015
 1993 04 19  56449·140015
 1993 04 20  31447.459991
 1993 04 21  46445.769989
 1993 04 22  55445.730011
 1993 04 23  10439·489990
 1993 04 26  85438.350006
 1993 04 27  30438·019989
 1993 04 28  44438.799988
 1993 04 29  80438.959991
 1993 04 30  72442·290009
 1993 05 03  83442·589996
 1993 05 04  84445·190002
 1993 05 05  55446.089996
 1993 05 06  11444.809998
 1993 05 07  57443·700012
 1993 05 10  58445.420013
 1993 05 11  46444·570007
 1993 05 12  46445·160004
 1993 05 13  25444·750000
 1993 05 14  71439.820007
 1993 05 17  92440.380005
 1993 05 18  46441·260010
 1993 05 19  90447·859985
 1993 05 20  56450.589996
 1993 05 21  56450·589996
 1993 05 24  5448·440002
 1993 05 25  75449.040009
 1993 05 26  69453.510010
 1993 05 27  25454·549988
 1993 05 28  43452.410004
 1993 06 01  32455.630005
 1993 06 02  92454.529999
 1993 06 03  13453·850006
 1993 06 04  3452.429993
 1993 06 07  35450.750000
 1993 06 08  31447·649994
 1993 06 09  57447·390015
 1993 06 10  54446·220001
 1993 06 11  86448.190002
 1993 06 14  18448.640015
 1993 06 15  21448.279999
 1993 06 16  91447.429993
 1993 06 17  9448·980011
 1993 06 18  11448.589996
 1993 06 21  92446·220001
 1993 06 22  34446·290009
 1993 06 23  55445·959991
 1993 06 24  89447·209991
 1993 06 25  82448·640015
 1993 06 28  25451·899994
 1993 06 29  0451.899994
 1993 06 30  60451·470001
 1993 07 01  31451·149994
 1993 07 02  35449·019989
 1993 07 06  43446.869995
 1993 07 07  57443.630005
 1993 07 08  1448.640015
 1993 07 09  56448.940002
 1993 07 12  11449.109985
 1993 07 13  34450.700012
 1993 07 14  79451·119995
 1993 07 15  10450.119995
 1993 07 16  53449.079987
 1993 07 19  74446.779999
 1993 07 20  79447·630005
 1993 07 21  39447·500000
 1993 07 22  45447·230011
 1993 07 23  84447·100006
 1993 07 26  38449·500000
 1993 07 27  12449·440002
 1993 07 28  87448·609985
 1993 07 29  95450·769989
 1993 07 30  20450·220001
 1993 08 02  25450·149994
 1993 08 03  6450.429993
 1993 08 04  64449·720001
 1993 08 05  12449·609985
 1993 08 06  95449·260010
 1993 08 09  50451.510010
 1993 08 10  72450.709991
 1993 08 11  27451.000000
 1993 08 12  68451·630005
 1993 08 13  95450.250000
 1993 08 16  27453·410004
 1993 08 17  3453.700012
 1993 08 18  12456·989990
 1993 08 19  43456·760010
 1993 08 20  59456.679993
 1993 08 23  3456·119995
 1993 08 24  22459·769989
 1993 08 25  18462.040009
 1993 08 26  26462·869995
 1993 08 27  15461.049988
 1993 08 30  16462·579987
 1993 08 31  70463·559998
 1993 09 01  9463·799988
 1993 09 02  52463.540009
 1993 09 03  39462·049988
 1993 09 07  76462.070007
 1993 09 08  14458·529999
 1993 09 09  52458.109985
 1993 09 10  60461.859985
 1993 09 13  35463.380005
 1993 09 14  74461.929993
 1993 09 15  77461.959991
 1993 09 16  73461.540009
 1993 09 17  73459.429993
 1993 09 20  44459.910004
 1993 09 21  15455·799988
 1993 09 22  97456.920013
 1993 09 23  40458.690002
 1993 09 24  8458.559998
 1993 09 27  80461·809998
 1993 09 28  76462.079987
 1993 09 29  11462.170013
 1993 09 30  70460.559998
 1993 10 01  8461·480011
 1993 10 04  80461·799988
 1993 10 05  88463·149994
 1993 10 06  64462.600006
 1993 10 07  64461·130005
 1993 10 08  2460.989990
 1993 10 11  95461·869995
 1993 10 12  45462·470001
 1993 10 13  35461·980011
 1993 10 14  62466·829987
 1993 10 15  83471·100006
 1993 10 18  95470·040009
 1993 10 19  34468.640015
 1993 10 20  4466·869995
 1993 10 21  27466.640015
 1993 10 22  21467·820007
 1993 10 25  98464.489990
 1993 10 26  97464·320007
 1993 10 27  28464·609985
 1993 10 28  54468.760010
 1993 10 29  92468·200012
 1993 11 01  35469.109985
 1993 11 02  11469.100006
 1993 11 03  52468·609985
 1993 11 04  1463.160004
 1993 11 05  37459.630005
 1993 11 08  26461·540009
 1993 11 09  95463.420013
 1993 11 10  40463·720001
 1993 11 11  48464·959991
 1993 11 12  48465.839996
 1993 11 15  91466·130005
 1993 11 16  47466.739990
 1993 11 17  37467·239990
 1993 11 18  79464·880005
 1993 11 19  70463·600006
 1993 11 22  83462·600006
 1993 11 23  97461·769989
 1993 11 24  44462·899994
 1993 11 26  91463.630005
 1993 11 29  38464.829987
 1993 11 30  48463.619995
 1993 12 01  92464.470001
 1993 12 02  33463.220001
 1993 12 03  24464·890015
 1993 12 06  33466.890015
 1993 12 07  99466.769989
 1993 12 08  5466·730011
 1993 12 09  79466·540009
 1993 12 10  23464·869995
 1993 12 13  67465·709991
 1993 12 14  37466·119995
 1993 12 15  65463.690002
 1993 12 16  12463.980011
 1993 12 17  19466.380005
 1993 12 20  86466.899994
 1993 12 21  71465·920013
 1993 12 22  18467·380005
 1993 12 23  7468.970001
 1993 12 27  34470.549988
 1993 12 28  9471.049988
 1993 12 29  85471.290009
 1993 12 30  6470.579987
 1993 12 31  88470.750000
 1994 01 03 19466.940002
 1994 01 04 83466·890015
 1994 01 05 16467.820007
 1994 01 06 79469.000000
 1994 01 07 61470·260010
 1994 01 10 6475·269989
 1994 01 11 62475.279999
 1994 01 12 63475·059998
 1994 01 13 24474·170013
 1994 01 14 72475·320007
 1994 01 17 96474·910004
 1994 01 18 23475.190002
 1994 01 19 22474.700012
 1994 01 20 27475·000000
 1994 01 21 92475·559998
 1994 01 24 65475.200012
 1994 01 25 92472.559998
 1994 01 26 39473·440002
 1994 01 27 51477·519989
 1994 01 28 21479.750000
 1994 01 31 96482·850006
 1994 02 01 3481·640015
 1994 02 02 98482.230011
 1994 02 03 47481.959991
 1994 02 04 24481.019989
 1994 02 07 37472·089996
 1994 02 08 84472.329987
 1994 02 09 25473·410004
 1994 02 10 87473·130005
 1994 02 11 86471.130005
 1994 02 14 84471·989990
 1994 02 15 62473·410004
 1994 02 16 23474·160004
 1994 02 17 18475·119995
 1994 02 18 98471.089996
 1994 02 22 89471.649994
 1994 02 23 96472·410004
 1994 02 24 29470.649994
 1994 02 25 52466·480011
 1994 02 28 63469.160004
 1994 03 01 94467·429993
 1994 03 02 37464.869995
 1994 03 03 96464·829987
 1994 03 04 66466.160004
 1994 03 07 28468.070007
 1994 03 08 86467·790009
 1994 03 09 6467·420013
 1994 03 10 3467.290009
 1994 03 11 38466.609985
 1994 03 14 45467.600006
 1994 03 15 81468·989990
 1994 03 16 8469.850006
 1994 03 17 86471.049988
 1994 03 18 9471.089996
 1994 03 21 48471·059998
 1994 03 22 36470·470001
 1994 03 23 60470.380005
 1994 03 24 96468·570007
 1994 03 25 57465·290009
 1994 03 28 69461.119995
 1994 03 29 72460.320007
 1994 03 30 51452·489990
 1994 03 31 83447·160004
 1994 04 04 13445.660004
 1994 04 05 61448.290009
 1994 04 06 44449·630005
 1994 04 07 26451.100006
 1994 04 08 2450·890015
 1994 04 11 90450.339996
 1994 04 12 67450·799988
 1994 04 13 12448.570007
 1994 04 14 90447·549988
 1994 04 15 46447·850006
 1994 04 18 40447.869995
 1994 04 19 92444·820007
 1994 04 20 60445·010010
 1994 04 21 43449·140015
 1994 04 22 8449·959991
 1994 04 25 40452.709991
 1994 04 26 18452·790009
 1994 04 28 18452·230011
 1994 04 29 40451.350006
 1994 05 02 57453.570007
 1994 05 03 96453·980011
 1994 05 04 34453.109985
 1994 05 05 29452.820007
 1994 05 06 69451·369995
 1994 05 09 51447·820007
 1994 05 10 79446·839996
 1994 05 11 95446·029999
 1994 05 12 26444.799988
 1994 05 13 64444·720001
 1994 05 16 66445·820007
 1994 05 17 81449.369995
 1994 05 18 2454.450012
 1994 05 19 42456·880005
 1994 05 20 33456.480011
 1994 05 23 58454.920013
 1994 05 24 0456·769989
 1994 05 25 16456·339996
 1994 05 26 42457·769989
 1994 05 27 19457.329987
 1994 05 31 43457·609985
 1994 06 01 43458·290009
 1994 06 02 82458·500000
 1994 06 03 84460.859985
 1994 06 06 83461.869995
 1994 06 07 6459.459991
 1994 06 08 66459.739990
 1994 06 09 96457.869995
 1994 06 10 95459·480011
 1994 06 13 9459·359985
 1994 06 14 31462·519989
 1994 06 15 24463.230011
 1994 06 16 79461·929993
 1994 06 17 86462.160004
 1994 06 20 40458.450012
 1994 06 21 63455·480011
 1994 06 22 60453.910004
 1994 06 23 93454·160004
 1994 06 24 81449·630005
 1994 06 27 33447·760010
 1994 06 28 90448.470001
 1994 06 29 11449·829987
 1994 06 30 68448·609985
 1994 07 01 76446·450012
 1994 07 05 43447·619995
 1994 07 06 47447·279999
 1994 07 07 37448·640015
 1994 07 08 62449.750000
 1994 07 11 19450·239990
 1994 07 12 32448·160004
 1994 07 13 52450.059998
 1994 07 14 86454·329987
 1994 07 15 45454·329987
 1994 07 18 24455.709991
 1994 07 19 1455·299988
 1994 07 20 66454.160004
 1994 07 21 70453.220001
 1994 07 22 4454·029999
 1994 07 25 97454·320007
 1994 07 26 47454·250000
 1994 07 27 71453.380005
 1994 07 28 78454·929993
 1994 07 29 77459·329987
 1994 08 01 98461.010010
 1994 08 02 46462.769989
 1994 08 03 79461.459991
 1994 08 04 4461.489990
 1994 08 05 12458.339996
 1994 08 08 22458·299988
 1994 08 09 62458.160004
 1994 08 10 67460·480011
 1994 08 11 10461·410004
 1994 08 12 50462·269989
 1994 08 15 10463.339996
 1994 08 16 78465.200012
 1994 08 17 35465.910004
 1994 08 18 4465·100006
 1994 08 19 29464·369995
 1994 08 22 75463·609985
 1994 08 23 56466.579987
 1994 08 24 85469.049988
 1994 08 25 50470.119995
 1994 08 26 21474.649994
 1994 08 29 67477.140015
 1994 08 30 18476.609985
 1994 08 31 32477.589996
 1994 09 01 4475.489990
 1994 09 02 88474.890015
 1994 09 06 53471·920013
 1994 09 07 54472·410004
 1994 09 08 36473.399994
 1994 09 09 63473.130005
 1994 09 12 67468·420013
 1994 09 13 24468·760010
 1994 09 14 56468.859985
 1994 09 15 61474.809998
 1994 09 16 59474.809998
 1994 09 19 73473·149994
 1994 09 20 27470·829987
 1994 09 21 76464·010010
 1994 09 22 55463.220001
 1994 09 23 58462.140015
 1994 09 26 36460.869995
 1994 09 27 27462·750000
 1994 09 28 6465.549988
 1994 09 29 61464·839996
 1994 09 30 96465.299988
 1994 10 03 58463·309998
 1994 10 04 85462.459991
 1994 10 05 88454.589996
 1994 10 06 46454.489990
 1994 10 07 39455·670013
 1994 10 10 95459·290009
 1994 10 11 71466·339996
 1994 10 12 47466·700012
 1994 10 13 63471·299988
 1994 10 14 61469.529999
 1994 10 17 66469.880005
 1994 10 18 89469.190002
 1994 10 19 50471.429993
 1994 10 20 32470.369995
 1994 10 21 56466·690002
 1994 10 24 83466·369995
 1994 10 25 44461.950012
 1994 10 26 84463·769989
 1994 10 27 46465·850006
 1994 10 28 69473.779999
 1994 10 31 14474.739990
 1994 11 01 18472.260010
 1994 11 02 69470·920013
 1994 11 03 8468·640015
 1994 11 04 54469·279999
 1994 11 07 59463.559998
 1994 11 08 81467·540009
 1994 11 09 88469·950012
 1994 11 10 83467·790009
 1994 11 11 57464.170013
 1994 11 14 64466·290009
 1994 11 15 23468·510010
 1994 11 16 46466·250000
 1994 11 17 88465.829987
 1994 11 18 24463.839996
 1994 11 21 50463.410004
 1994 11 22 11458·029999
 1994 11 23 52450·609985
 1994 11 25 93452.869995
 1994 11 28 32454·190002
 1994 11 29 73455·170013
 1994 11 30 75457.130005
 1994 12 01 28453.910004
 1994 12 02 58453.309998
 1994 12 05 51455.040009
 1994 12 06 6453.929993
 1994 12 07 10453·109985
 1994 12 08 39452.059998
 1994 12 09 89446.980011
 1994 12 12 22449.480011
 1994 12 13 46451.690002
 1994 12 14 14456.160004
 1994 12 15 56456.839996
 1994 12 16 22458.799988
 1994 12 19 67458·779999
 1994 12 20 46458.450012
 1994 12 21 46461.700012
 1994 12 22 33461.209991
 1994 12 23 31461·320007
 1994 12 27 23462·730011
 1994 12 28 79462·489990
 1994 12 29 4461·809998
 1994 12 30 18462.119995
 1995 01 03  57459·269989
 1995 01 04  98460.720001
 1995 01 05  11461·299988
 1995 01 06  37462·489990
 1995 01 09  87461.769989
 1995 01 10  73464.589996
 1995 01 11  54463.609985
 1995 01 12  17461·929993
 1995 01 13  75466.429993
 1995 01 16  98470.390015
 1995 01 17  59470.149994
 1995 01 18  16470·429993
 1995 01 19  10469·720001
 1995 01 20  92466·989990
 1995 01 23  76466·230011
 1995 01 24  15466·880005
 1995 01 25  3469·510010
 1995 01 26  98468·619995
 1995 01 27  80471·359985
 1995 01 30  22470·519989
 1995 01 31  93471.029999
 1995 02 01  88472.750000
 1995 02 02  72472·790009
 1995 02 03  67479·910004
 1995 02 06  44481.950012
 1995 02 07  53481.320007
 1995 02 08  78482·600006
 1995 02 09  8482.000000
 1995 02 10  42481.959991
 1995 02 13  14482.859985
 1995 02 14  47482·940002
 1995 02 15  25485·540009
 1995 02 16  0485.220001
 1995 02 17  15485·220001
 1995 02 21  55483.260010
 1995 02 22  26486·149994
 1995 02 23  58489·190002
 1995 02 24  24488·279999
 1995 02 27  2488·260010
 1995 02 28  43487.440002
 1995 03 01  76487.829987
 1995 03 02  37485·709991
 1995 03 03  14485·420013
 1995 03 06  31485·700012
 1995 03 07  45485.630005
 1995 03 08  72484·079987
 1995 03 09  42483.739990
 1995 03 10  73490.369995
 1995 03 13  75491.279999
 1995 03 14  72493.690002
 1995 03 15  59492.890015
 1995 03 16  75495.739990
 1995 03 17  5496.670013
 1995 03 20  9496.609985
 1995 03 21  68499.190002
 1995 03 22  69495·670013
 1995 03 23  99496·769989
 1995 03 24  74500.970001
 1995 03 27  93503·200012
 1995 03 28  12503·910004
 1995 03 29  43508·149994
 1995 03 30  89504.660004
 1995 03 31  85502·220001
 1995 04 03  84501·910004
 1995 04 04  52505.260010
 1995 04 05  96505·570007
 1995 04 06  19507·100006
 1995 04 07  93507·190002
 1995 04 10  61507.010010
 1995 04 11  65508.850006
 1995 04 12  96507·170013
 1995 04 13  71509·829987
 1995 04 17  36512·030029
 1995 04 18  90507.649994
 1995 04 19  40505.890015
 1995 04 20  74506.500000
 1995 04 21  63508.489990
 1995 04 24  91513.020020
 1995 04 25  3513.539978
 1995 04 26  83513·039978
 1995 04 27  55513·619995
 1995 04 28  11515·289978
 1995 05 01  59515·599976
 1995 05 02  6515·179993
 1995 05 03  51520.539978
 1995 05 04  19525·400024
 1995 05 05  10522·349976
 1995 05 08  73525·150024
 1995 05 09  12525·989990
 1995 05 10  10524.400024
 1995 05 11  80524.890015
 1995 05 12  42527·049988
 1995 05 15  28527.739990
 1995 05 16  3529·080017
 1995 05 17  20528.419983
 1995 05 18  95526·880005
 1995 05 19  11519.580017
 1995 05 22  42524·340027
 1995 05 23  5528.590027
 1995 05 24  37531.909973
 1995 05 25  98529·039978
 1995 05 26  95528.590027
 1995 05 30  35525·580017
 1995 05 31  1533.409973
 1995 06 01  54534·210022
 1995 06 02  58536·909973
 1995 06 05  37537.729980
 1995 06 06  43537·090027
 1995 06 07  64535.549988
 1995 06 08  50533.559998
 1995 06 09  60532·349976
 1995 06 12  45532·539978
 1995 06 13  44536·229980
 1995 06 14  14536·479980
 1995 06 15  80539·070007
 1995 06 16  13539·979980
 1995 06 19  29545.219971
 1995 06 20  19545·440002
 1995 06 21  97545.929993
 1995 06 22  79551.070007
 1995 06 23  84551.070007
 1995 06 26  60549·789978
 1995 06 27  37547.070007
 1995 06 28  0546.330017
 1995 06 29  96546·250000
 1995 06 30  56546·820007
 1995 07 03  49547.099976
 1995 07 05  57549·979980
 1995 07 06  78553.989990
 1995 07 07  52556.570007
 1995 07 10  10558.479980
 1995 07 11  58557·190002
 1995 07 12  68561·559998
 1995 07 13  15562·000000
 1995 07 14  20561·000000
 1995 07 17  33562·940002
 1995 07 18  29562.719971
 1995 07 19  41558.460022
 1995 07 20  4554·429993
 1995 07 21  39554.729980
 1995 07 24  49557·210022
 1995 07 25  48561·750000
 1995 07 26  13563.780029
 1995 07 27  58565·330017
 1995 07 28  40565.400024
 1995 07 31  81563.489990
 1995 08 01  21562.109985
 1995 08 02  97565.619995
 1995 08 03  41558·799988
 1995 08 04  8559.570007
 1995 08 07  30561.239990
 1995 08 08  87561·530029
 1995 08 09  14561.590027
 1995 08 10  25560·630005
 1995 08 11  64558·500000
 1995 08 14  85559.739990
 1995 08 15  47559·979980
 1995 08 16  49559.979980
 1995 08 17  75559.969971
 1995 08 18  72561·239990
 1995 08 21  54563.340027
 1995 08 22  26559·520020
 1995 08 23  37560.000000
 1995 08 24  56558·630005
 1995 08 25  72561·309998
 1995 08 28  24562.219971
 1995 08 29  51560·010010
 1995 08 30  67561·520020
 1995 08 31  63562.359985
 1995 09 01  38564·619995
 1995 09 05  42569·200012
 1995 09 06  62570·530029
 1995 09 07  17571.109985
 1995 09 08  86572·679993
 1995 09 11  61575·150024
 1995 09 12  24576·510010
 1995 09 13  45579·719971
 1995 09 14  13583.989990
 1995 09 15  83585·070007
 1995 09 18  58583.369995
 1995 09 19  86584·239990
 1995 09 20  87586.770020
 1995 09 21  9586.789978
 1995 09 22  97583·000000
 1995 09 25  2582.140015
 1995 09 26  4584·659973
 1995 09 27  63581.419983
 1995 09 28  96585.880005
 1995 09 29  82587.609985
 1995 10 02  82585.049988
 1995 10 03  96582·340027
 1995 10 04  39582.340027
 1995 10 05  38582·630005
 1995 10 06  65584·539978
 1995 10 09  84582.489990
 1995 10 10  30578·369995
 1995 10 11  8579.520020
 1995 10 12  23583.119995
 1995 10 13  28587.390015
 1995 10 16  3584.859985
 1995 10 17  56586.780029
 1995 10 18  49589·770020
 1995 10 19  51590.659973
 1995 10 20  12590·659973
 1995 10 23  68587·460022
 1995 10 24  63587.309998
 1995 10 25  5587·190002
 1995 10 26  41582·630005
 1995 10 27  58579·710022
 1995 10 30  9583.789978
 1995 10 31  66586.710022
 1995 11 01  96584·239990
 1995 11 02  64589.719971
 1995 11 03  56590·570007
 1995 11 06  33590.640015
 1995 11 07  9588.460022
 1995 11 08  49591.710022
 1995 11 09  98593.900024
 1995 11 10  32593·260010
 1995 11 13  35593.719971
 1995 11 14  0592.299988
 1995 11 15  54593.969971
 1995 11 16  13597·909973
 1995 11 17  57600·140015
 1995 11 20  30600·400024
 1995 11 21  69600·280029
 1995 11 22  52600.710022
 1995 11 24  82600.239990
 1995 11 27  78603·349976
 1995 11 28  11606·450012
 1995 11 29  50607·659973
 1995 11 30  40608.690002
 1995 12 01  6608.109985
 1995 12 04  75613.830017
 1995 12 05  31618.479980
 1995 12 06  89621.109985
 1995 12 07  2620·190002
 1995 12 08  80617·820007
 1995 12 11  45620·900024
 1995 12 12  11619.549988
 1995 12 13  79622.020020
 1995 12 14  69622·880005
 1995 12 15  69617·719971
 1995 12 18  11616.340027
 1995 12 19  75611·940002
 1995 12 20  13614.270020
 1995 12 21  3610·520020
 1995 12 22  22613.500000
 1995 12 26  53614·500000
 1995 12 27  6615·729980
 1995 12 28  72615.500000
 1995 12 29  1615.929993
 1996 01 02 1620·739990
 1996 01 03 65623.250000
 1996 01 04 26624·489990
 1996 01 05 28617·700012
 1996 01 08 30618·460022
 1996 01 09 36619·150024
 1996 01 10 41609·450012
 1996 01 11 10602·710022
 1996 01 12 81604·799988
 1996 01 15 88603.429993
 1996 01 16 18608.440002
 1996 01 17 80609·929993
 1996 01 18 15608·270020
 1996 01 19 15612·919983
 1996 01 22 81613.450012
 1996 01 23 94613.400024
 1996 01 24 20619.960022
 1996 01 25 36620.150024
 1996 01 26 81621·700012
 1996 01 29 32624·219971
 1996 01 30 9630.289978
 1996 01 31 95636·179993
 1996 02 01 93638·460022
 1996 02 02 3639·260010
 1996 02 05 20641.429993
 1996 02 06 61646.669983
 1996 02 07 19649.929993
 1996 02 08 38656.539978
 1996 02 09 16661.080017
 1996 02 12 28662·950012
 1996 02 13 82664·229980
 1996 02 14 93661.530029
 1996 02 15 85656.840027
 1996 02 16 16651·419983
 1996 02 20 34647.979980
 1996 02 21 50648.109985
 1996 02 22 39659·750000
 1996 02 23 69663.000000
 1996 02 26 51659·080017
 1996 02 27 16650·619995
 1996 02 28 17654·390015
 1996 02 29 55646·950012
 1996 03 01 31644.380005
 1996 03 04 22653.539978
 1996 03 05 82655.799988
 1996 03 06 70656.969971
 1996 03 07 2653.650024
 1996 03 08 25653.650024
 1996 03 11 20640.409973
 1996 03 12 31640.020020
 1996 03 13 12640.520020
 1996 03 14 6644·169983
 1996 03 15 46642.869995
 1996 03 18 84652.650024
 1996 03 19 38656.179993
 1996 03 20 72653.130005
 1996 03 21 98651.539978
 1996 03 22 97652·080017
 1996 03 25 80655·500000
 1996 03 26 56654·309998
 1996 03 27 37653·940002
 1996 03 28 65649·580017
 1996 03 29 64650·960022
 1996 04 01 13653·869995
 1996 04 02 52655·270020
 1996 04 03 6655.890015
 1996 04 04 39656.679993
 1996 04 08 25655.859985
 1996 04 09 56646.330017
 1996 04 10 66642·780029
 1996 04 11 81635.260010
 1996 04 12 98637.140015
 1996 04 15 86642·489990
 1996 04 16 12645·570007
 1996 04 17 91645.000000
 1996 04 18 65644·659973
 1996 04 19 7647·320007
 1996 04 22 39650·909973
 1996 04 23 93651.590027
 1996 04 24 82653.369995
 1996 04 25 4654.179993
 1996 04 26 66656.429993
 1996 04 29 39654.710022
 1996 04 30 31654.590027
 1996 05 01 92656·440002
 1996 05 02 38654·580017
 1996 05 03 4648·450012
 1996 05 06 18644.640015
 1996 05 07 8641.400024
 1996 05 08 23644.789978
 1996 05 09 87647·950012
 1996 05 10 75653.000000
 1996 05 13 16662.159973
 1996 05 14 16666·960022
 1996 05 15 15669·820007
 1996 05 16 59667.109985
 1996 05 17 2669·840027
 1996 05 20 36673·659973
 1996 05 21 38675.559998
 1996 05 22 51678·419983
 1996 05 23 81681.099976
 1996 05 24 27679·719971
 1996 05 28 32679·979980
 1996 05 29 58673.729980
 1996 05 30 89673.510010
 1996 05 31 58673.460022
 1996 06 03 96669.119995
 1996 06 04 11672.599976
 1996 06 05 90678.450012
 1996 06 06 23680.320007
 1996 06 07 55673.309998
 1996 06 10 67673·609985
 1996 06 11 71676·719971
 1996 06 12 41673.669983
 1996 06 13 62670.539978
 1996 06 14 9668.400024
 1996 06 17 46668·270020
 1996 06 18 57666.359985
 1996 06 19 90665.619995
 1996 06 20 41664.960022
 1996 06 21 53666·840027
 1996 06 24 39671·070007
 1996 06 25 40670.650024
 1996 06 26 97668·489990
 1996 06 27 53668·900024
 1996 06 28 82672.679993
 1996 07 01 38675·880005
 1996 07 02 32675·880005
 1996 07 03 36673.640015
 1996 07 05 5672.400024
 1996 07 08 34657.650024
 1996 07 09 29656.599976
 1996 07 10 14656.270020
 1996 07 11 53656·059998
 1996 07 12 3647.640015
 1996 07 15 94646·190002
 1996 07 16 25631.989990
 1996 07 17 93636·609985
 1996 07 18 46644.440002
 1996 07 19 58643·510010
 1996 07 22 31638.729980
 1996 07 23 21637·700012
 1996 07 24 88629·099976
 1996 07 25 79633·570007
 1996 07 26 22636.229980
 1996 07 29 55635.900024
 1996 07 30 80635·260010
 1996 07 31 38640·539978
 1996 08 01 9650·659973
 1996 08 02 40662.489990
 1996 08 05 97663·640015
 1996 08 06 41662.750000
 1996 08 07 30664.609985
 1996 08 08 44664.169983
 1996 08 09 39665·369995
 1996 08 12 20665.770020
 1996 08 13 49665.770020
 1996 08 14 63662.419983
 1996 08 15 31664·179993
 1996 08 16 33666.340027
 1996 08 19 53667·119995
 1996 08 20 14666.989990
 1996 08 21 25665·690002
 1996 08 22 59670·679993
 1996 08 23 55670.679993
 1996 08 26 43667·030029
 1996 08 27 95666·400024
 1996 08 28 7667.409973
 1996 08 29 94664.809998
 1996 08 30 18657·710022
 1996 09 03 43655·130005
 1996 09 04 8655·820007
 1996 09 05 31655.609985
 1996 09 06 33658·210022
 1996 09 09 92663.770020
 1996 09 10 18665.570007
 1996 09 11 55667.729980
 1996 09 12 8673·070007
 1996 09 13 94681·390015
 1996 09 16 19686·479980
 1996 09 17 79685.799988
 1996 09 18 87683.770020
 1996 09 19 24684·070007
 1996 09 20 18687.070007
 1996 09 23 41687·030029
 1996 09 24 39690·880005
 1996 09 25 83688·260010
 1996 09 26 46690·150024
 1996 09 27 3687.109985
 1996 09 30 57690·109985
 1996 10 01 95689·539978
 1996 10 02 60694·820007
 1996 10 03 53694.809998
 1996 10 04 62701.739990
 1996 10 07 12704.169983
 1996 10 08 42705.760010
 1996 10 09 5702·359985
 1996 10 10 97696.820007
 1996 10 11 8700·669983
 1996 10 14 98705·159973
 1996 10 15 96708.070007
 1996 10 16 32704·419983
 1996 10 17 85708.520020
 1996 10 18 59711·039978
 1996 10 21 89714.099976
 1996 10 22 60709·849976
 1996 10 23 66707·309998
 1996 10 24 84708·250000
 1996 10 25 72704·109985
 1996 10 28 1705·400024
 1996 10 29 4703·250000
 1996 10 30 52703.440002
 1996 10 31 58706.609985
 1996 11 01 99708·599976
 1996 11 04 73707.020020
 1996 11 05 72714.559998
 1996 11 06 84724·599976
 1996 11 07 23729.489990
 1996 11 08 73730.820007
 1996 11 11 73732·599976
 1996 11 12 15733.039978
 1996 11 13 66732.109985
 1996 11 14 30735.989990
 1996 11 15 14741.919983
 1996 11 18 36739·239990
 1996 11 19 50742.179993
 1996 11 20 95746·989990
 1996 11 21 76745.200012
 1996 11 22 63748·729980
 1996 11 25 16757.049988
 1996 11 26 42762·119995
 1996 11 27 65757.299988
 1996 11 29 31758·270020
 1996 12 02 36757.030029
 1996 12 03 73761.750000
 1996 12 04 13748.400024
 1996 12 05 5747·650024
 1996 12 06 1744·380005
 1996 12 09 12749.760010
 1996 12 10 76753.429993
 1996 12 11 72747.539978
 1996 12 12 33744·859985
 1996 12 13 9731.400024
 1996 12 16 37732.679993
 1996 12 17 44727.669983
 1996 12 18 75732.760010
 1996 12 19 42746·059998
 1996 12 20 2755.409973
 1996 12 23 61750.400024
 1996 12 24 96751.030029
 1996 12 26 9757·070007
 1996 12 27 3758.750000
 1996 12 30 85759.200012
 1996 12 31 90753.950012
 1997 01 02  36742·809998
 1997 01 03  95748.239990
 1997 01 06  3753·309998
 1997 01 07  77753·260010
 1997 01 08  73755·719971
 1997 01 09  62757.679993
 1997 01 10  28759.650024
 1997 01 13  0762.849976
 1997 01 14  96772·039978
 1997 01 15  9770.950012
 1997 01 16  0772.049988
 1997 01 17  29776.369995
 1997 01 20  6780·080017
 1997 01 21  68783.719971
 1997 01 22  79786·229980
 1997 01 23  57794.669983
 1997 01 24  27778·210022
 1997 01 27  96771·429993
 1997 01 28  55776·320007
 1997 01 29  5772·700012
 1997 01 30  11784.169983
 1997 01 31  74791·859985
 1997 02 03  40787.140015
 1997 02 04  16789.280029
 1997 02 05  31792.710022
 1997 02 06  10780.349976
 1997 02 07  71789·719971
 1997 02 10  59793·460022
 1997 02 11  90789.599976
 1997 02 12  34802.770020
 1997 02 13  13812·929993
 1997 02 14  28812·200012
 1997 02 18  12816.289978
 1997 02 19  4817.679993
 1997 02 20  53812·489990
 1997 02 21  43804·940002
 1997 02 24  47810.640015
 1997 02 25  0812.849976
 1997 02 26  3812.700012
 1997 02 27  48805.679993
 1997 02 28  72795·700012
 1997 03 03  30795.309998
 1997 03 04  1798·929993
 1997 03 05  11801.989990
 1997 03 06  85804·109985
 1997 03 07  25808.190002
 1997 03 10  12813·659973
 1997 03 11  28814·900024
 1997 03 12  14811·340027
 1997 03 13  43804.260010
 1997 03 14  21796·880005
 1997 03 17  16796.280029
 1997 03 18  8797·179993
 1997 03 19  64791·590027
 1997 03 20  43786.289978
 1997 03 21  21786.440002
 1997 03 24  42791·010010
 1997 03 25  95798.109985
 1997 03 26  15794.890015
 1997 03 27  11792.580017
 1997 03 31  17773.880005
 1997 04 01  67761.489990
 1997 04 02  0759·650024
 1997 04 03  81751.039978
 1997 04 04  59757·900024
 1997 04 07  39764.820007
 1997 04 08  85766·250000
 1997 04 09  49769.530029
 1997 04 10  17763·729980
 1997 04 11  90758·340027
 1997 04 14  85743·729980
 1997 04 15  60754·719971
 1997 04 16  67763.530029
 1997 04 17  28768.549988
 1997 04 18  36767.929993
 1997 04 21  83767.390015
 1997 04 22  10774.640015
 1997 04 23  85778.190002
 1997 04 24  2779·890015
 1997 04 25  12771·179993
 1997 04 28  71773.890015
 1997 04 29  16794.440002
 1997 04 30  71804.130005
 1997 05 01  67802.950012
 1997 05 02  0812.989990
 1997 05 05  5830.289978
 1997 05 06  54832.289978
 1997 05 07  91827.760010
 1997 05 08  73829·090027
 1997 05 09  56827·690002
 1997 05 12  91838.559998
 1997 05 13  53838.489990
 1997 05 14  90841.289978
 1997 05 15  3842·450012
 1997 05 16  44841.880005
 1997 05 19  48835.919983
 1997 05 20  76841.960022
 1997 05 21  1846.869995
 1997 05 22  2841·909973
 1997 05 23  94848.489990
 1997 05 27  82851·530029
 1997 05 28  32850·950012
 1997 05 29  76848·960022
 1997 05 30  37851.869995
 1997 06 02  84851.340027
 1997 06 03  3850.559998
 1997 06 04  4845.549988
 1997 06 05  45848.890015
 1997 06 06  81859.239990
 1997 06 09  46865·140015
 1997 06 10  51870.049988
 1997 06 11  12870·659973
 1997 06 12  99884.340027
 1997 06 13  17894.690002
 1997 06 16  3895·169983
 1997 06 17  57897.599976
 1997 06 18  88894.419983
 1997 06 19  97900.090027
 1997 06 20  74901·770020
 1997 06 23  25898·700012
 1997 06 24  25896.750000
 1997 06 25  95902.090027
 1997 06 26  1893.210022
 1997 06 27  84894·700012
 1997 06 30  8892.619995
 1997 07 01  40893·880005
 1997 07 02  47904.049988
 1997 07 03  29917.820007
 1997 07 07  64923.260010
 1997 07 08  90918.760010
 1997 07 09  1922.030029
 1997 07 10  79916·539978
 1997 07 11  43919.739990
 1997 07 14  26921·780029
 1997 07 15  74926.150024
 1997 07 16  78939·320007
 1997 07 17  21936·960022
 1997 07 18  55931.609985
 1997 07 21  6915·380005
 1997 07 22  96934.380005
 1997 07 23  97941·799988
 1997 07 24  9941.510010
 1997 07 25  58945·650024
 1997 07 28  25942·969971
 1997 07 29  98942·960022
 1997 07 30  44953.979980
 1997 07 31  19957·729980
 1997 08 01  86955.349976
 1997 08 04  72953.179993
 1997 08 05  42954·210022
 1997 08 06  2962·429993
 1997 08 07  23964.169983
 1997 08 08  97951.190002
 1997 08 11  10938.500000
 1997 08 12  44942·989990
 1997 08 13  5935·770020
 1997 08 14  72930·070007
 1997 08 15  79924·770020
 1997 08 18  9912·570007
 1997 08 19  25926.010010
 1997 08 20  23939·349976
 1997 08 21  6939·469971
 1997 08 22  83925.049988
 1997 08 25  4930·929993
 1997 08 26  0922.469971
 1997 08 27  72916.229980
 1997 08 28  81915·900024
 1997 08 29  84907·280029
 1997 09 02  79927·580017
 1997 09 03  84935.900024
 1997 09 04  40933.359985
 1997 09 05  36940.369995
 1997 09 08  59936·500000
 1997 09 09  74938·900024
 1997 09 10  23933.619995
 1997 09 11  53919·030029
 1997 09 12  67925·049988
 1997 09 15  99928.900024
 1997 09 16  18947·659973
 1997 09 17  55950·289978
 1997 09 18  52958.190002
 1997 09 19  39952·349976
 1997 09 22  38960·590027
 1997 09 23  86955.780029
 1997 09 24  91959.780029
 1997 09 25  2947·000000
 1997 09 26  20946.440002
 1997 09 29  15953.960022
 1997 09 30  82955.169983
 1997 10 01  20956.710022
 1997 10 02  28960·460022
 1997 10 03  35975.469971
 1997 10 06  53974·159973
 1997 10 07  49983.119995
 1997 10 08  49983.119995
 1997 10 09  67974·719971
 1997 10 10  53970.619995
 1997 10 13  70973.460022
 1997 10 14  97972·859985
 1997 10 15  54970.280029
 1997 10 16  57973·380005
 1997 10 17  90955·229980
 1997 10 20  8955.719971
 1997 10 21  66972.559998
 1997 10 22  67972.609985
 1997 10 23  41968·489990
 1997 10 24  47960.039978
 1997 10 27  96941.640015
 1997 10 28  7923·090027
 1997 10 29  80935.239990
 1997 10 30  1923.280029
 1997 10 31  64919·929993
 1997 11 03  28939.020020
 1997 11 04  88941.400024
 1997 11 05  82949·619995
 1997 11 06  14942.849976
 1997 11 07  4938·030029
 1997 11 10  72935·900024
 1997 11 11  30928.289978
 1997 11 12  14923.880005
 1997 11 13  38917·789978
 1997 11 14  63930.440002
 1997 11 17  5949·659973
 1997 11 18  60947.650024
 1997 11 19  53947.280029
 1997 11 20  18961·830017
 1997 11 21  98964.549988
 1997 11 24  70963·090027
 1997 11 25  1954.469971
 1997 11 26  19956.469971
 1997 11 28  20959.130005
 1997 12 01  89974.770020
 1997 12 02  57976.200012
 1997 12 03  73980.809998
 1997 12 04  9983·359985
 1997 12 05  85986·250000
 1997 12 08  20985.669983
 1997 12 09  10982.369995
 1997 12 10  29975·780029
 1997 12 11  53969.789978
 1997 12 12  18961.320007
 1997 12 15  88965·960022
 1997 12 16  66973.000000
 1997 12 17  12974·299988
 1997 12 18  99965.539978
 1997 12 19  89955.299988
 1997 12 22  35956.729980
 1997 12 23  6954.510010
 1997 12 24  39942·880005
 1997 12 26  18939·989990
 1997 12 29  72953.950012
 1997 12 30  3970.840027
 1997 12 31  39975·020020
 1998 01 02 8975·039978
 1998 01 05 41982·630005
 1998 01 06 0977.070007
 1998 01 07 24966.580017
 1998 01 08 15964.000000
 1998 01 09 30956.049988
 1998 01 12 13939·250000
 1998 01 13 45952.140015
 1998 01 14 21958·119995
 1998 01 15 52957·940002
 1998 01 16 88965.119995
 1998 01 20 77978.599976
 1998 01 21 33978·599976
 1998 01 22 43970·809998
 1998 01 23 94966·440002
 1998 01 26 19963.039978
 1998 01 27 81973·229980
 1998 01 28 68978·630005
 1998 01 29 25992.650024
 1998 01 30 99987·409973
 1998 02 02 241002·479980
 1998 02 03 151006.130005
 1998 02 04 991009·520020
 1998 02 05 651013.510010
 1998 02 06 421013.070007
 1998 02 09 951015.330017
 1998 02 10 621022·150024
 1998 02 11 941020.710022
 1998 02 12 411026·300049
 1998 02 13 481024.140015
 1998 02 17 821028.020020
 1998 02 18 861032.079956
 1998 02 19 551032.930054
 1998 02 20 351034.209961
 1998 02 23 531038·680054
 1998 02 24 661038.729980
 1998 02 25 391045·790039
 1998 02 26 451048·680054
 1998 02 27 951051·660034
 1998 03 02 851053.979980
 1998 03 03 751052.020020
 1998 03 04 911052.020020
 1998 03 05 521047·329956
 1998 03 06 171055·689941
 1998 03 09 691058.550049
 1998 03 10 111064·589966
 1998 03 11 921069·180054
 1998 03 12 641071·869995
 1998 03 13 541075·859985
 1998 03 16 671079·459961
 1998 03 17 101080·520020
 1998 03 18 511085.520020
 1998 03 19 861089.739990
 1998 03 20 471101.040039
 1998 03 23 261101·160034
 1998 03 24 281106.750000
 1998 03 25 461113·069946
 1998 03 26 641106·280029
 1998 03 27 831107·180054
 1998 03 30 701099.099976
 1998 03 31 421110·130005
 1998 04 01 571109·189941
 1998 04 02 501121.010010
 1998 04 03 791126·359985
 1998 04 06 41131·989990
 1998 04 07 871121.380005
 1998 04 08 211111·599976
 1998 04 09 791111·449951
 1998 04 13 901110.750000
 1998 04 14 441115.949951
 1998 04 15 171119·900024
 1998 04 16 201119·319946
 1998 04 17 811122·719971
 1998 04 20 391124·880005
 1998 04 21 801129·650024
 1998 04 22 791132·979980
 1998 04 23 831130.540039
 1998 04 24 111122.810059
 1998 04 27 801107.900024
 1998 04 28 551095.939941
 1998 04 29 291098·239990
 1998 04 30 231116·969971
 1998 05 01 111121·020020
 1998 05 04 741130.520020
 1998 05 05 751122·069946
 1998 05 06 621118·390015
 1998 05 07 921105·579956
 1998 05 08 861111·420044
 1998 05 11 31119.130005
 1998 05 12 411115·959961
 1998 05 13 681122·219971
 1998 05 14 671124·030029
 1998 05 15 191118.660034
 1998 05 18 991112.439941
 1998 05 19 71113.500000
 1998 05 20 171119·079956
 1998 05 21 551124.449951
 1998 05 22 981116.890015
 1998 05 26 41116·790039
 1998 05 27 621094.439941
 1998 05 28 671099.729980
 1998 05 29 261104·160034
 1998 06 01 781097·849976
 1998 06 02 511098·709961
 1998 06 03 381097·430054
 1998 06 04 951095.930054
 1998 06 05 721113.880005
 1998 06 08 611119·699951
 1998 06 09 741119·920044
 1998 06 10 451126.000000
 1998 06 11 571114.199951
 1998 06 12 911098·839966
 1998 06 15 61098·839966
 1998 06 16 371087.589966
 1998 06 17 261112·869995
 1998 06 18 671109·359985
 1998 06 19 911111.250000
 1998 06 22 601109·010010
 1998 06 23 981119·489990
 1998 06 24 401134.400024
 1998 06 25 111142·040039
 1998 06 26 271136.829956
 1998 06 29 181145·150024
 1998 06 30 851140.800049
 1998 07 01 731148.560059
 1998 07 02 741148.560059
 1998 07 06 541157.329956
 1998 07 07 11159.810059
 1998 07 08 81166·890015
 1998 07 09 661166.380005
 1998 07 10 11166.930054
 1998 07 13 161166·979980
 1998 07 14 721179.760010
 1998 07 15 911181.479980
 1998 07 16 781184·020020
 1998 07 17 781188·099976
 1998 07 20 481190.579956
 1998 07 21 601187·369995
 1998 07 22 291167·670044
 1998 07 23 641164.349976
 1998 07 24 411150·140015
 1998 07 27 121147·270020
 1998 07 28 231147·270020
 1998 07 29 731138.560059
 1998 07 30 851143·069946
 1998 07 31 101142·969971
 1998 08 03 551121·790039
 1998 08 04 321119·729980
 1998 08 05 341084.800049
 1998 08 06 421090·949951
 1998 08 07 431102.540039
 1998 08 10 901092.819946
 1998 08 11 721083.140015
 1998 08 12 201084.699951
 1998 08 13 321091.500000
 1998 08 14 231083.920044
 1998 08 17 41083·670044
 1998 08 18 831101·719971
 1998 08 19 901106.319946
 1998 08 20 311098·790039
 1998 08 21 621091·599976
 1998 08 24 931093.819946
 1998 08 25 131106·640015
 1998 08 26 401092·849976
 1998 08 27 41084.189941
 1998 08 28 391051.800049
 1998 08 31 181033.469971
 1998 09 01 01000.710022
 1998 09 02 91013·190002
 1998 09 03 32990.469971
 1998 09 04 51991.409973
 1998 09 08 871023.460022
 1998 09 09 861027.719971
 1998 09 10 121006.200012
 1998 09 11 791009.059998
 1998 09 14 11038.380005
 1998 09 15 651037·900024
 1998 09 16 411046·069946
 1998 09 17 991045.479980
 1998 09 18 671022·010010
 1998 09 21 41026·020020
 1998 09 22 71033.890015
 1998 09 23 281066.089966
 1998 09 24 351066·109985
 1998 09 25 841051.890015
 1998 09 28 221061·459961
 1998 09 29 101056·310059
 1998 09 30 821049·020020
 1998 10 01 121017.010010
 1998 10 02 251005·450012
 1998 10 05 161002.599976
 1998 10 06 71008.770020
 1998 10 07 19995·659973
 1998 10 08 78970.679993
 1998 10 09 39984·419983
 1998 10 12 361010.710022
 1998 10 13 621000.780029
 1998 10 14 701014·419983
 1998 10 15 971053.089966
 1998 10 16 191062.650024
 1998 10 19 231065·209961
 1998 10 20 131084.060059
 1998 10 21 361073.609985
 1998 10 22 311080·430054
 1998 10 23 71078·479980
 1998 10 26 461081·229980
 1998 10 27 251087.079956
 1998 10 28 741072.790039
 1998 10 29 481086.109985
 1998 10 30 301103·780029
 1998 11 02 571114.439941
 1998 11 03 721115·020020
 1998 11 04 11127·180054
 1998 11 05 541133·880005
 1998 11 06 521141·300049
 1998 11 09 761141·010010
 1998 11 10 491135.369995
 1998 11 11 321136.250000
 1998 11 12 541126.569946
 1998 11 13 611126·339966
 1998 11 16 971138.719971
 1998 11 17 01151.709961
 1998 11 18 311144·520020
 1998 11 19 281155.099976
 1998 11 20 781163.550049
 1998 11 23 211188.209961
 1998 11 24 791191·300049
 1998 11 25 21187.160034
 1998 11 27 481192.969971
 1998 11 30 851192.719971
 1998 12 01 161175·890015
 1998 12 02 331175.280029
 1998 12 03 881176.989990
 1998 12 04 21176·739990
 1998 12 07 871188.959961
 1998 12 08 961193·530029
 1998 12 09 61185·219971
 1998 12 10 121183·770020
 1998 12 11 601167·890015
 1998 12 14 931166.459961
 1998 12 15 331162.829956
 1998 12 16 771166·290039
 1998 12 17 301180.030029
 1998 12 18 491188·890015
 1998 12 21 251210·880005
 1998 12 22 861209·219971
 1998 12 23 151229·890015
 1998 12 24 131229·719971
 1998 12 28 651231·520020
 1998 12 29 501241·859985
 1998 12 30 611244.930054
 1998 12 31 621237·180054
 1999 01 04  591248.810059
 1999 01 05  81246.109985
 1999 01 06  361272·500000
 1999 01 07  951272.339966
 1999 01 08  381278.239990
 1999 01 11  231276·219971
 1999 01 12  341264.449951
 1999 01 13  381247.750000
 1999 01 14  601236·810059
 1999 01 15  821243.260010
 1999 01 19  741253·270020
 1999 01 20  421274·069946
 1999 01 21  51256·939941
 1999 01 22  01236.410034
 1999 01 25  11233·979980
 1999 01 26  821253·250000
 1999 01 27  811262.609985
 1999 01 28  121266·400024
 1999 01 29  841280.369995
 1999 02 01  581283·750000
 1999 02 02  191273·489990
 1999 02 03  831276.040039
 1999 02 04  171272·229980
 1999 02 05  961251.859985
 1999 02 08  761246·930054
 1999 02 09  01243.969971
 1999 02 10  181226.780029
 1999 02 11  451254.050049
 1999 02 12  341254·040039
 1999 02 16  761252·170044
 1999 02 17  331249·310059
 1999 02 18  821239.130005
 1999 02 19  981247.910034
 1999 02 22  491272.219971
 1999 02 23  301280·380005
 1999 02 24  71283.839966
 1999 02 25  11253·410034
 1999 02 26  821246·729980
 1999 03 01  31238.699951
 1999 03 02  461248.310059
 1999 03 03  991231·630005
 1999 03 04  631247.739990
 1999 03 05  721275.729980
 1999 03 08  471282·739990
 1999 03 09  751293.739990
 1999 03 10  51287.020020
 1999 03 11  811306.430054
 1999 03 12  881304.420044
 1999 03 15  341307.469971
 1999 03 16  451311.109985
 1999 03 17  981306·550049
 1999 03 18  681317.619995
 1999 03 19  81323·819946
 1999 03 22  471303·839966
 1999 03 23  181297.010010
 1999 03 24  131269.020020
 1999 03 25  541289·989990
 1999 03 26  981289·989990
 1999 03 29  611311.760010
 1999 03 30  731310·170044
 1999 03 31  541313·599976
 1999 04 01  111294.540039
 1999 04 05  691321.119995
 1999 04 06  241326.760010
 1999 04 07  141329.579956
 1999 04 08  241344·079956
 1999 04 09  141351.219971
 1999 04 12  661358·689941
 1999 04 13  661362.380005
 1999 04 14  01357·239990
 1999 04 15  871332.410034
 1999 04 16  241325.030029
 1999 04 19  661340.099976
 1999 04 20  281306·300049
 1999 04 21  91336.119995
 1999 04 22  481358·839966
 1999 04 23  961363.650024
 1999 04 26  191363·560059
 1999 04 27  241371.560059
 1999 04 28  151368.619995
 1999 04 29  631356·750000
 1999 04 30  111351·829956
 1999 05 03  11354.630005
 1999 05 04  251354·640015
 1999 05 05  991347·319946
 1999 05 06  691348.359985
 1999 05 07  341345.989990
 1999 05 10  21352·010010
 1999 05 11  591360.000000
 1999 05 12  781367.359985
 1999 05 13  431375·979980
 1999 05 14  971367.560059
 1999 05 17  261339.949951
 1999 05 18  531345·439941
 1999 05 19  701344·229980
 1999 05 20  871350·489990
 1999 05 21  71340.880005
 1999 05 24  321333·020020
 1999 05 25  871317·520020
 1999 05 26  701304.849976
 1999 05 27  321304.760010
 1999 05 28  761304·000000
 1999 06 01  851301·839966
 1999 06 02  731297·099976
 1999 06 03  591304·150024
 1999 06 04  751327.750000
 1999 06 07  861336·420044
 1999 06 08  451334·520020
 1999 06 09  691326.010010
 1999 06 10  401318·640015
 1999 06 11  321311.969971
 1999 06 14  631301·989990
 1999 06 15  691310.760010
 1999 06 16  111332·829956
 1999 06 17  941343·540039
 1999 06 18  261344.479980
 1999 06 21  911349·060059
 1999 06 22  491351.119995
 1999 06 23  651335·880005
 1999 06 24  611333.060059
 1999 06 25  911329.130005
 1999 06 28  421333.680054
 1999 06 29  641351·510010
 1999 06 30  171372·930054
 1999 07 01  501382.800049
 1999 07 02  41391.219971
 1999 07 06  361405·290039
 1999 07 07  701395·880005
 1999 07 08  761403.250000
 1999 07 09  731403·280029
 1999 07 12  491406·819946
 1999 07 13  201399·099976
 1999 07 14  01400.050049
 1999 07 15  111409.839966
 1999 07 16  981418.780029
 1999 07 19  921420·329956
 1999 07 20  791407·650024
 1999 07 21  51386.660034
 1999 07 22  21379.290039
 1999 07 23  381367·410034
 1999 07 26  941358·609985
 1999 07 27  701368.699951
 1999 07 28  51370.530029
 1999 07 29  311365·400024
 1999 07 30  531350·920044
 1999 08 02  431344·689941
 1999 08 03  761336·130005
 1999 08 04  741330.160034
 1999 08 05  851313·709961
 1999 08 06  871316·739990
 1999 08 09  101306.680054
 1999 08 10  911298.619995
 1999 08 11  491301·930054
 1999 08 12  891313·609985
 1999 08 13  251327·719971
 1999 08 16  321331.050049
 1999 08 17  261344.160034
 1999 08 18  631344·160034
 1999 08 19  651332·839966
 1999 08 20  731336.609985
 1999 08 23  231360.239990
 1999 08 24  471373·319946
 1999 08 25  11382.839966
 1999 08 26  151381.790039
 1999 08 27  711365.630005
 1999 08 30  31350.699951
 1999 08 31  251333.270020
 1999 09 01  821331.180054
 1999 09 02  261331.069946
 1999 09 03  191357.739990
 1999 09 07  581361·390015
 1999 09 08  261355·180054
 1999 09 09  721347·660034
 1999 09 10  91357.619995
 1999 09 13  421351·660034
 1999 09 14  211344·180054
 1999 09 15  131347.209961
 1999 09 16  91322.510010
 1999 09 17  481337.589966
 1999 09 20  671338.380005
 1999 09 21  821335·530029
 1999 09 22  841316·180054
 1999 09 23  691315.250000
 1999 09 24  911281·170044
 1999 09 27  351295.030029
 1999 09 28  201285.550049
 1999 09 29  251288·829956
 1999 09 30  431291·310059
 1999 10 01  551283.170044
 1999 10 04  311304·599976
 1999 10 05  601316·410034
 1999 10 06  981325·459961
 1999 10 07  471328.050049
 1999 10 08  541336·609985
 1999 10 11  421339·229980
 1999 10 12  561335.209961
 1999 10 13  431313.040039
 1999 10 14  541289·630005
 1999 10 15  671283·420044
 1999 10 18  431254·130005
 1999 10 19  11279.319946
 1999 10 20  161289·439941
 1999 10 21  521289·430054
 1999 10 22  91308.810059
 1999 10 25  11301.680054
 1999 10 26  551303·459961
 1999 10 27  441299.390015
 1999 10 28  301342·469971
 1999 10 29  501373.170044
 1999 11 01  81367·300049
 1999 11 02  91369·319946
 1999 11 03  61360·329956
 1999 11 04  801369.410034
 1999 11 05  381387.479980
 1999 11 08  431380.780029
 1999 11 09  631383·810059
 1999 11 10  481379·180054
 1999 11 11  331382.119995
 1999 11 12  651396.119995
 1999 11 15  501398.579956
 1999 11 16  351420·359985
 1999 11 17  61423.439941
 1999 11 18  181425.310059
 1999 11 19  431424·939941
 1999 11 22  471425·000000
 1999 11 23  951423.910034
 1999 11 24  731419.709961
 1999 11 26  431425.239990
 1999 11 29  171416.619995
 1999 11 30  621410·589966
 1999 12 01  231400.119995
 1999 12 02  751409·040039
 1999 12 03  21447·420044
 1999 12 06  961434·150024
 1999 12 07  871426·810059
 1999 12 08  891415.660034
 1999 12 09  821418.430054
 1999 12 10  101421·579956
 1999 12 13  91421.579956
 1999 12 14  611418·300049
 1999 12 15  641417·400024
 1999 12 16  401423.109985
 1999 12 17  601431·770020
 1999 12 20  911429·160034
 1999 12 21  801436·469971
 1999 12 22  511440.020020
 1999 12 23  311461·439941
 1999 12 27  51463·189941
 1999 12 28  871462·680054
 1999 12 29  301467.469971
 1999 12 30  441473·099976
 1999 12 31  521472.420044
 2000 01 03 671478.000000
 2000 01 04 901455·219971
 2000 01 05 421413.270020
 2000 01 06 91411.900024
 2000 01 07 251441.469971
 2000 01 10 691464·359985
 2000 01 11 931458.660034
 2000 01 12 751442.599976
 2000 01 13 941454·199951
 2000 01 14 291473.000000
 2000 01 18 931465·150024
 2000 01 19 771461.390015
 2000 01 20 301465·709961
 2000 01 21 601453·180054
 2000 01 24 611454·089966
 2000 01 25 641414·260010
 2000 01 26 151412.729980
 2000 01 27 731418·859985
 2000 01 28 401398.560059
 2000 01 31 121394·479980
 2000 02 01 551412.489990
 2000 02 02 61420.609985
 2000 02 03 01425.780029
 2000 02 04 211435·910034
 2000 02 07 831427·150024
 2000 02 08 221441·829956
 2000 02 09 341444.550049
 2000 02 10 171422·099976
 2000 02 11 541416.829956
 2000 02 14 101394·930054
 2000 02 15 631407·719971
 2000 02 16 501404.550049
 2000 02 17 511399·880005
 2000 02 18 821388.589966
 2000 02 22 291358·109985
 2000 02 23 961370.109985
 2000 02 24 791364·800049
 2000 02 25 761362.140015
 2000 02 28 31360·819946
 2000 02 29 541369·630005
 2000 03 01 721383·459961
 2000 03 02 551386.560059
 2000 03 03 781410·880005
 2000 03 06 501409.739990
 2000 03 07 851399·209961
 2000 03 08 61373·790039
 2000 03 09 741401·819946
 2000 03 10 351413.459961
 2000 03 13 01398.390015
 2000 03 14 441395·150024
 2000 03 15 351397·989990
 2000 03 16 841458·469971
 2000 03 17 231477·329956
 2000 03 20 41470.300049
 2000 03 21 291493.920044
 2000 03 22 971505.079956
 2000 03 23 871532.500000
 2000 03 24 521552·869995
 2000 03 27 511534.630005
 2000 03 28 11527·359985
 2000 03 29 471521.449951
 2000 03 30 731517·380005
 2000 03 31 211519·810059
 2000 04 03 441507·189941
 2000 04 04 871526·449951
 2000 04 05 821506.550049
 2000 04 06 811511.760010
 2000 04 07 31518.680054
 2000 04 10 111527.189941
 2000 04 11 161512.800049
 2000 04 12 21509·079956
 2000 04 13 781477.520020
 2000 04 14 521440.510010
 2000 04 17 381401.530029
 2000 04 18 781441.609985
 2000 04 19 941447.689941
 2000 04 20 671435.489990
 2000 04 24 361434·540039
 2000 04 25 271477.670044
 2000 04 26 21482.939941
 2000 04 27 371469.209961
 2000 04 28 231473·619995
 2000 05 01 941481.510010
 2000 05 02 771468.250000
 2000 05 03 681446.290039
 2000 05 04 361420·989990
 2000 05 05 481436·030029
 2000 05 08 191432.630005
 2000 05 09 931430·280029
 2000 05 10 391412·140015
 2000 05 11 831410·260010
 2000 05 12 551430.130005
 2000 05 15 681452.390015
 2000 05 16 201470·400024
 2000 05 17 181466·040039
 2000 05 18 331458·040039
 2000 05 19 741437·209961
 2000 05 22 901410·550049
 2000 05 23 981403.770020
 2000 05 24 311401.750000
 2000 05 25 191411.650024
 2000 05 26 901391·420044
 2000 05 30 911422.449951
 2000 05 31 471434.489990
 2000 06 01 341448·810059
 2000 06 02 801483.229980
 2000 06 05 921477.280029
 2000 06 06 81471.359985
 2000 06 07 761474.640015
 2000 06 08 491475.650024
 2000 06 09 191472.670044
 2000 06 12 641462·930054
 2000 06 13 251470.420044
 2000 06 14 101483.619995
 2000 06 15 181482·040039
 2000 06 16 901480·770020
 2000 06 19 901488.930054
 2000 06 20 11487.319946
 2000 06 21 561482·189941
 2000 06 22 871479.130005
 2000 06 23 11459·939941
 2000 06 26 851459·660034
 2000 06 27 291463.349976
 2000 06 28 791467.630005
 2000 06 29 151455.140015
 2000 06 30 491454·680054
 2000 07 03 551469.579956
 2000 07 05 191469.540039
 2000 07 06 141461·650024
 2000 07 07 71484.119995
 2000 07 10 791486.560059
 2000 07 11 801488.770020
 2000 07 12 51497·689941
 2000 07 13 961501.390015
 2000 07 14 691509·989990
 2000 07 17 631517·319946
 2000 07 18 181510·489990
 2000 07 19 801495·630005
 2000 07 20 201501·920044
 2000 07 21 931495.569946
 2000 07 24 121485·880005
 2000 07 25 451476·229980
 2000 07 26 511474.469971
 2000 07 27 221464·910034
 2000 07 28 661456·680054
 2000 07 31 61437.650024
 2000 08 01 61443·540039
 2000 08 02 241451·589966
 2000 08 03 891454·189941
 2000 08 04 991462.930054
 2000 08 07 541480·800049
 2000 08 08 01484.520020
 2000 08 09 111490.329956
 2000 08 10 891475.150024
 2000 08 11 901475·719971
 2000 08 14 751491·640015
 2000 08 15 901493.119995
 2000 08 16 621496.089966
 2000 08 17 321499.319946
 2000 08 18 991499·469971
 2000 08 21 61502.839966
 2000 08 22 321508.449951
 2000 08 23 241507·199951
 2000 08 24 491511·160034
 2000 08 25 671513·469971
 2000 08 28 361523·949951
 2000 08 29 361514.810059
 2000 08 30 241510·489990
 2000 08 31 41525.209961
 2000 09 01 381530.089966
 2000 09 05 631520.770020
 2000 09 06 491512.609985
 2000 09 07 741505.339966
 2000 09 08 251502.510010
 2000 09 11 221506.760010
 2000 09 12 761496·930054
 2000 09 13 591487·449951
 2000 09 14 101494·160034
 2000 09 15 581480·959961
 2000 09 18 791467.770020
 2000 09 19 651461·160034
 2000 09 20 311460.489990
 2000 09 21 411452.770020
 2000 09 22 591449.050049
 2000 09 25 231457.420044
 2000 09 26 511448·040039
 2000 09 27 651437.219971
 2000 09 28 411461.689941
 2000 09 29 911458·290039
 2000 10 02 581445.599976
 2000 10 03 471454·819946
 2000 10 04 761439·989990
 2000 10 05 501444·170044
 2000 10 06 651443.300049
 2000 10 09 341409·689941
 2000 10 10 391408·829956
 2000 10 11 61387.020020
 2000 10 12 91374·930054
 2000 10 13 931374.170044
 2000 10 16 301379·479980
 2000 10 17 921380·989990
 2000 10 18 541356·650024
 2000 10 19 201389·930054
 2000 10 20 761408·469971
 2000 10 23 641406·959961
 2000 10 24 871415·640015
 2000 10 25 331398·130005
 2000 10 26 251372·719971
 2000 10 27 41384.569946
 2000 10 30 221406·359985
 2000 10 31 761432.219971
 2000 11 01 541429·599976
 2000 11 02 171433·400024
 2000 11 03 961433·209961
 2000 11 06 181438.459961
 2000 11 07 631436·219971
 2000 11 08 371437.280029
 2000 11 09 711409.280029
 2000 11 10 541400.140015
 2000 11 13 781365·979980
 2000 11 14 191390·060059
 2000 11 15 371395.959961
 2000 11 16 31394·760010
 2000 11 17 481384.849976
 2000 11 20 451367.719971
 2000 11 21 61355·869995
 2000 11 22 81347.349976
 2000 11 24 501343·829956
 2000 11 27 231362·500000
 2000 11 28 151358·810059
 2000 11 29 401352·380005
 2000 11 30 831341.910034
 2000 12 01 821334·670044
 2000 12 04 281332.060059
 2000 12 05 921376.560059
 2000 12 06 731376.540039
 2000 12 07 811353.500000
 2000 12 08 331380·329956
 2000 12 11 831389·050049
 2000 12 12 701380·270020
 2000 12 13 01385.819946
 2000 12 14 421359·989990
 2000 12 15 571340·930054
 2000 12 18 511332.319946
 2000 12 19 471346·439941
 2000 12 20 931305.599976
 2000 12 21 841285.310059
 2000 12 22 141305.969971
 2000 12 26 531315·939941
 2000 12 27 501332·030029
 2000 12 28 581335.930054
 2000 12 29 861340·099976
 2001 01 02  741320.280029
 2001 01 03  01347·760010
 2001 01 04  981350.239990
 2001 01 05  161334·770020
 2001 01 08  931298.349976
 2001 01 09  551311·719971
 2001 01 10  471313.760010
 2001 01 11  811332·189941
 2001 01 12  161333.209961
 2001 01 16  551327.810059
 2001 01 17  761346.920044
 2001 01 18  811352·709961
 2001 01 19  741354.550049
 2001 01 22  611353·619995
 2001 01 23  781362·900024
 2001 01 24  411369·750000
 2001 01 25  251367·349976
 2001 01 26  621357.510010
 2001 01 29  721365·540039
 2001 01 30  111375·680054
 2001 01 31  491383.369995
 2001 02 01  711373·500000
 2001 02 02  31376·380005
 2001 02 05  671354·560059
 2001 02 06  541363·550049
 2001 02 07  241352·260010
 2001 02 08  401350.319946
 2001 02 09  101332.530029
 2001 02 12  711330.959961
 2001 02 13  871336.619995
 2001 02 14  761320.729980
 2001 02 15  641331.290039
 2001 02 16  561326·609985
 2001 02 20  451307.160034
 2001 02 21  321282.969971
 2001 02 22  801259·939941
 2001 02 23  931252·819946
 2001 02 26  131267·689941
 2001 02 27  501272.760010
 2001 02 28  341263·469971
 2001 03 01  861241·359985
 2001 03 02  271251·010010
 2001 03 05  11242.550049
 2001 03 06  251267.420044
 2001 03 07  681263·859985
 2001 03 08  521266.500000
 2001 03 09  781264·739990
 2001 03 12  801233.420044
 2001 03 13  951197·829956
 2001 03 14  741197·660034
 2001 03 15  11182·040039
 2001 03 16  481173.560059
 2001 03 19  491173·500000
 2001 03 20  71180·560059
 2001 03 21  141149·390015
 2001 03 22  51124·270020
 2001 03 23  371141.829956
 2001 03 26  891160·020020
 2001 03 27  851183.349976
 2001 03 28  521182.170044
 2001 03 29  911161·689941
 2001 03 30  821162·800049
 2001 04 02  91169.510010
 2001 04 03  131145.869995
 2001 04 04  661117.500000
 2001 04 05  741151.469971
 2001 04 06  51151·439941
 2001 04 09  391146.130005
 2001 04 10  441173.920044
 2001 04 11  791182.239990
 2001 04 12  181183·510010
 2001 04 16  61184.640015
 2001 04 17  331192·250000
 2001 04 18  331248·420044
 2001 04 19  161253.709961
 2001 04 20  151253·699951
 2001 04 23  641242.979980
 2001 04 24  11233.540039
 2001 04 25  931232·359985
 2001 04 26  891248·300049
 2001 04 27  931253·069946
 2001 04 30  701269.300049
 2001 05 01  701266.469971
 2001 05 02  801272.930054
 2001 05 03  21267.430054
 2001 05 04  521267.510010
 2001 05 07  891270·000000
 2001 05 08  631267.010010
 2001 05 09  981261.650024
 2001 05 10  861268·140015
 2001 05 11  191259·839966
 2001 05 14  391249.680054
 2001 05 15  121257.449951
 2001 05 16  351286·390015
 2001 05 17  561296·479980
 2001 05 18  331292.060059
 2001 05 21  21312.949951
 2001 05 22  861315·930054
 2001 05 23  191309.380005
 2001 05 24  941295.040039
 2001 05 25  481293.170044
 2001 05 29  531278.420044
 2001 05 30  501267.930054
 2001 05 31  01261.910034
 2001 06 01  571265·339966
 2001 06 04  721267·170044
 2001 06 05  201286·619995
 2001 06 06  501283·849976
 2001 06 07  611277.079956
 2001 06 08  81277.109985
 2001 06 11  231264·959961
 2001 06 12  691261·000000
 2001 06 13  171259·750000
 2001 06 14  481241·599976
 2001 06 15  771221.500000
 2001 06 18  81221.229980
 2001 06 19  61226·109985
 2001 06 20  51225.609985
 2001 06 21  281240.239990
 2001 06 22  421237.729980
 2001 06 25  351231.500000
 2001 06 26  171220.699951
 2001 06 27  431219·920044
 2001 06 28  721234.439941
 2001 06 29  361237·290039
 2001 07 02  461239.780029
 2001 07 03  181236·709961
 2001 07 05  231234.449951
 2001 07 06  651219·239990
 2001 07 09  811201.760010
 2001 07 10  711203·430054
 2001 07 11  451184.930054
 2001 07 12  31210·250000
 2001 07 13  351218.540039
 2001 07 16  471219.630005
 2001 07 17  141215.359985
 2001 07 18  581214·439941
 2001 07 19  451225·040039
 2001 07 20  141215·689941
 2001 07 23  311215·219971
 2001 07 24  611191.030029
 2001 07 25  741190.520020
 2001 07 26  671204·180054
 2001 07 27  201209·260010
 2001 07 30  691209·050049
 2001 07 31  101222·739990
 2001 08 01  251223.040039
 2001 08 02  321226·270020
 2001 08 03  631220·750000
 2001 08 06  661214.349976
 2001 08 07  321207·560059
 2001 08 08  421206.790039
 2001 08 09  501184.709961
 2001 08 10  811193·329956
 2001 08 13  571193·819946
 2001 08 14  511198·790039
 2001 08 15  621191·209961
 2001 08 16  161181·800049
 2001 08 17  941181·660034
 2001 08 20  841171·410034
 2001 08 21  551179·849976
 2001 08 22  601168·560059
 2001 08 23  631169·859985
 2001 08 24  921185·150024
 2001 08 27  111186.849976
 2001 08 28  251179.660034
 2001 08 29  81166·969971
 2001 08 30  491151.750000
 2001 08 31  361141·829956
 2001 09 04  501155.400024
 2001 09 05  971135·520020
 2001 09 06  571131·739990
 2001 09 07  631106.400024
 2001 09 10  971096·939941
 2001 09 17  251092.540039
 2001 09 18  411046·420044
 2001 09 19  471038·910034
 2001 09 20  551016·099976
 2001 09 21  12984.539978
 2001 09 24  511008·440002
 2001 09 25  711017·140015
 2001 09 26  361020·289978
 2001 09 27  01018·919983
 2001 09 28  621040.939941
 2001 10 01  411040.939941
 2001 10 02  781051·329956
 2001 10 03  601075·380005
 2001 10 04  751084.119995
 2001 10 05  891072.349976
 2001 10 08  441071.369995
 2001 10 09  851063.369995
 2001 10 10  161081·619995
 2001 10 11  721099·160034
 2001 10 12  211097·430054
 2001 10 15  951091·650024
 2001 10 16  341101.660034
 2001 10 17  701107.119995
 2001 10 18  241077.939941
 2001 10 19  331075·520020
 2001 10 22  51090.569946
 2001 10 23  911098·989990
 2001 10 24  891090.260010
 2001 10 25  701100·089966
 2001 10 26  301110.609985
 2001 10 29  661104·609985
 2001 10 30  791078·300049
 2001 10 31  981074.790039
 2001 11 01  331085·609985
 2001 11 02  531089.630005
 2001 11 05  831106·719971
 2001 11 06  381119.729980
 2001 11 07  661126·619995
 2001 11 08  321135·750000
 2001 11 09  141123·020020
 2001 11 12  331121·709961
 2001 11 13  31139.140015
 2001 11 14  101148·280029
 2001 11 15  81146·459961
 2001 11 16  521143.520020
 2001 11 19  461151·060059
 2001 11 20  191152.449951
 2001 11 21  301142.660034
 2001 11 23  901151·050049
 2001 11 26  181157.880005
 2001 11 27  151163·380005
 2001 11 28  661149.500000
 2001 11 29  661140·400024
 2001 11 30  721143.569946
 2001 12 03  811139.449951
 2001 12 04  301144.800049
 2001 12 05  231173.619995
 2001 12 06  821173·349976
 2001 12 07  231167·099976
 2001 12 10  611158.310059
 2001 12 11  321150·890015
 2001 12 12  481141·579956
 2001 12 13  721137.069946
 2001 12 14  191128.280029
 2001 12 17  851137.300049
 2001 12 18  961145·099976
 2001 12 19  851152.439941
 2001 12 20  951151·420044
 2001 12 21  31147.459961
 2001 12 24  771147.829956
 2001 12 26  441159·180054
 2001 12 27  991157.130005
 2001 12 28  301164.640015
 2001 12 31  651161·160034
 2002 01 02 551154·670044
 2002 01 03 711165.270020
 2002 01 04 341176.550049
 2002 01 07 621176·969971
 2002 01 08 501167.599976
 2002 01 09 741174·260010
 2002 01 10 101159·930054
 2002 01 11 921159·410034
 2002 01 14 861145·599976
 2002 01 15 941148·810059
 2002 01 16 761146·189941
 2002 01 17 61139·270020
 2002 01 18 451138.880005
 2002 01 22 451135.260010
 2002 01 23 781131·939941
 2002 01 24 791139·500000
 2002 01 25 321138·310059
 2002 01 28 661138.630005
 2002 01 29 831137·469971
 2002 01 30 121113.790039
 2002 01 31 791130.209961
 2002 02 01 181130.199951
 2002 02 04 871122.199951
 2002 02 05 301100.959961
 2002 02 06 441093·579956
 2002 02 07 891094.030029
 2002 02 08 91096.300049
 2002 02 11 831112.010010
 2002 02 12 81112.680054
 2002 02 13 941120·560059
 2002 02 14 911124·719971
 2002 02 15 481117·089966
 2002 02 19 771104.180054
 2002 02 20 681098·319946
 2002 02 21 51101·500000
 2002 02 22 231093·930054
 2002 02 25 841112·709961
 2002 02 26 761115·050049
 2002 02 27 441123.060059
 2002 02 28 361121.569946
 2002 03 01 841131·790039
 2002 03 04 51153·839966
 2002 03 05 261157.739990
 2002 03 06 351165·290039
 2002 03 07 601167.939941
 2002 03 08 691172.760010
 2002 03 11 961173.030029
 2002 03 12 971168.260010
 2002 03 13 171165·579956
 2002 03 14 41157·829956
 2002 03 15 241166·479980
 2002 03 18 211172.729980
 2002 03 19 891173·939941
 2002 03 20 741170·290039
 2002 03 21 31155.099976
 2002 03 22 341156·489990
 2002 03 25 311151.040039
 2002 03 26 671147·000000
 2002 03 27 531146·949951
 2002 03 28 851154.449951
 2002 04 01 241147·839966
 2002 04 02 961146·540039
 2002 04 03 181138.849976
 2002 04 04 511130·449951
 2002 04 05 771133.310059
 2002 04 08 981125.410034
 2002 04 09 661128.290039
 2002 04 10 311131·760010
 2002 04 11 191130·469971
 2002 04 12 371112.770020
 2002 04 15 921114·859985
 2002 04 16 501129.400024
 2002 04 17 91133.000000
 2002 04 18 01130·489990
 2002 04 19 151128.819946
 2002 04 22 601125·170044
 2002 04 23 271111·170044
 2002 04 24 01108·459961
 2002 04 25 801094·359985
 2002 04 26 351096·770020
 2002 04 29 801078.949951
 2002 04 30 751082.619995
 2002 05 01 551088·319946
 2002 05 02 761091.420044
 2002 05 03 01084·560059
 2002 05 06 891075·959961
 2002 05 07 341058.670044
 2002 05 08 91088.920044
 2002 05 09 441088·849976
 2002 05 10 281075.430054
 2002 05 13 371074·839966
 2002 05 14 831097.709961
 2002 05 15 921104·229980
 2002 05 16 61099.290039
 2002 05 17 81106.589966
 2002 05 20 751106.589966
 2002 05 21 531099.550049
 2002 05 22 611086.020020
 2002 05 23 161097.099976
 2002 05 24 841097.079956
 2002 05 28 571085·979980
 2002 05 29 561074.829956
 2002 05 30 551069.500000
 2002 05 31 351079·930054
 2002 06 03 611070·739990
 2002 06 04 771046.060059
 2002 06 05 441050·109985
 2002 06 06 811049.900024
 2002 06 07 461033.020020
 2002 06 10 401038·180054
 2002 06 11 281039.040039
 2002 06 12 941021·849976
 2002 06 13 201023·469971
 2002 06 14 801009·559998
 2002 06 17 751036.170044
 2002 06 18 771040.829956
 2002 06 19 141037·609985
 2002 06 20 621023.330017
 2002 06 21 791006.289978
 2002 06 24 551002·109985
 2002 06 25 841005·880005
 2002 06 26 72977.429993
 2002 06 27 61990.669983
 2002 06 28 771001·789978
 2002 07 01 13994.460022
 2002 07 02 25968·650024
 2002 07 03 63954.299988
 2002 07 05 19989·070007
 2002 07 08 6993·559998
 2002 07 09 57979.630005
 2002 07 10 56956·340027
 2002 07 11 82929.159973
 2002 07 12 96934.309998
 2002 07 15 33921.390015
 2002 07 16 32918·650024
 2002 07 17 91926·520020
 2002 07 18 39907.799988
 2002 07 19 38881·559998
 2002 07 22 12854·130005
 2002 07 23 97827.690002
 2002 07 24 17844.320007
 2002 07 25 87853·830017
 2002 07 26 40852.849976
 2002 07 29 74898.960022
 2002 07 30 36909·809998
 2002 07 31 18911·640015
 2002 08 01 84911.619995
 2002 08 02 24884.719971
 2002 08 05 29864.239990
 2002 08 06 93874.440002
 2002 08 07 39878·739990
 2002 08 08 71905.840027
 2002 08 09 51913.950012
 2002 08 12 0908·640015
 2002 08 13 24911.710022
 2002 08 14 66920.210022
 2002 08 15 85933.289978
 2002 08 16 52935.380005
 2002 08 19 83951·169983
 2002 08 20 85950.700012
 2002 08 21 36951·590027
 2002 08 22 87965·000000
 2002 08 23 85962.700012
 2002 08 26 27950.799988
 2002 08 27 37955.820007
 2002 08 28 68934.820007
 2002 08 29 24924·590027
 2002 08 30 18928·150024
 2002 09 03 45916·070007
 2002 09 04 82896·099976
 2002 09 05 20893.400024
 2002 09 06 9899.070007
 2002 09 09 40907·340027
 2002 09 10 43909.890015
 2002 09 11 16924·020020
 2002 09 12 75909.450012
 2002 09 13 30892.750000
 2002 09 16 89891.840027
 2002 09 17 83902.679993
 2002 09 18 16878·450012
 2002 09 19 46869·460022
 2002 09 20 82849.320007
 2002 09 23 13845·390015
 2002 09 24 58833.700012
 2002 09 25 45844.219971
 2002 09 26 10856·599976
 2002 09 27 26854·950012
 2002 09 30 51827·369995
 2002 10 01 9847·929993
 2002 10 02 87851·929993
 2002 10 03 66840.020020
 2002 10 04 71825·900024
 2002 10 07 43808.210022
 2002 10 08 50808.859985
 2002 10 09 3798·549988
 2002 10 10 17806·510010
 2002 10 11 81843.270020
 2002 10 14 61844·390015
 2002 10 15 30881·270020
 2002 10 16 16881·270020
 2002 10 17 77885.349976
 2002 10 18 10886.679993
 2002 10 21 67900.690002
 2002 10 22 17899·719971
 2002 10 23 15896·140015
 2002 10 24 8902.940002
 2002 10 25 58897.710022
 2002 10 28 96907·440002
 2002 10 29 1890.640015
 2002 10 30 93895·280029
 2002 10 31 71898·830017
 2002 11 01 54903.419983
 2002 11 04 65924·580017
 2002 11 05 30915.830017
 2002 11 06 1925·659973
 2002 11 07 16923.760010
 2002 11 08 66910.109985
 2002 11 11 4894·739990
 2002 11 12 68894·299988
 2002 11 13 32892·510010
 2002 11 14 85904.270020
 2002 11 15 30910.210022
 2002 11 18 15915.909973
 2002 11 19 77905.450012
 2002 11 20 27915.010010
 2002 11 21 45935.130005
 2002 11 22 11937.280029
 2002 11 25 53937·150024
 2002 11 26 26932.869995
 2002 11 27 13940.409973
 2002 11 29 51941·820007
 2002 12 02 84954.280029
 2002 12 03 37934.530029
 2002 12 04 20925·250000
 2002 12 05 54921·489990
 2002 12 06 21915·479980
 2002 12 09 42912.229980
 2002 12 10 80904·950012
 2002 12 11 63909·940002
 2002 12 12 38908.369995
 2002 12 13 48901.580017
 2002 12 16 31910.419983
 2002 12 17 49911·219971
 2002 12 18 38902.989990
 2002 12 19 87899.190002
 2002 12 20 35897·789978
 2002 12 23 4902·429993
 2002 12 24 44897.380005
 2002 12 26 14903.890015
 2002 12 27 81890.460022
 2002 12 30 49882.099976
 2002 12 31 8881.929993
 2003 01 02  13909·030029
 2003 01 03  82911·250000
 2003 01 06  28931.770020
 2003 01 07  5930·809998
 2003 01 08  88922.929993
 2003 01 09  75928.309998
 2003 01 10  9932·890015
 2003 01 13  34935·049988
 2003 01 14  73931·659973
 2003 01 15  23932·590027
 2003 01 16  86926·030029
 2003 01 17  23914.599976
 2003 01 21  23906·000000
 2003 01 22  14889·739990
 2003 01 23  80890·250000
 2003 01 24  20887.340027
 2003 01 27  21863.950012
 2003 01 28  61860·760010
 2003 01 29  33868·719971
 2003 01 30  1865.479980
 2003 01 31  73858.330017
 2003 02 03  2864.640015
 2003 02 04  16860.320007
 2003 02 05  67861·630005
 2003 02 06  10844.229980
 2003 02 07  99845.729980
 2003 02 10  22837·159973
 2003 02 11  44843.020020
 2003 02 12  89832.119995
 2003 02 13  42821.250000
 2003 02 14  70834.890015
 2003 02 18  80852·869995
 2003 02 19  92851.169983
 2003 02 20  42849.369995
 2003 02 21  5852.280029
 2003 02 24  53848·169983
 2003 02 25  26839·549988
 2003 02 26  37840·099976
 2003 02 27  95842.190002
 2003 02 28  62847·000000
 2003 03 03  22852.340027
 2003 03 04  91835·429993
 2003 03 05  36829.869995
 2003 03 06  32829·849976
 2003 03 07  37829·549988
 2003 03 10  90828·890015
 2003 03 11  45814.250000
 2003 03 12  15804·190002
 2003 03 13  52832.020020
 2003 03 14  49841.390015
 2003 03 17  68862·789978
 2003 03 18  85866.940002
 2003 03 19  74874.989990
 2003 03 20  5879.599976
 2003 03 21  72895·900024
 2003 03 24  42895·789978
 2003 03 25  35879.869995
 2003 03 26  21875·799988
 2003 03 27  53874·150024
 2003 03 28  13869.880005
 2003 03 31  91863·500000
 2003 04 01  85861.280029
 2003 04 02  30884.570007
 2003 04 03  48885·890015
 2003 04 04  24882.729980
 2003 04 07  9904·890015
 2003 04 08  47883·109985
 2003 04 09  22887.349976
 2003 04 10  41871.780029
 2003 04 11  32883.340027
 2003 04 14  72885.260010
 2003 04 15  35891.270020
 2003 04 16  73896·770020
 2003 04 17  17893·830017
 2003 04 21  0898.010010
 2003 04 22  12911.739990
 2003 04 23  77919·739990
 2003 04 24  50919.020020
 2003 04 25  50911·429993
 2003 04 28  5918·150024
 2003 04 29  35924·239990
 2003 04 30  46922.010010
 2003 05 01  67919·679993
 2003 05 02  89930·559998
 2003 05 05  52933·880005
 2003 05 06  43939·609985
 2003 05 07  18937·219971
 2003 05 08  63929.619995
 2003 05 09  62933·770020
 2003 05 12  2946.840027
 2003 05 13  0947·510010
 2003 05 14  54947·289978
 2003 05 15  20948·229980
 2003 05 16  12948.650024
 2003 05 19  30944.299988
 2003 05 20  12925.340027
 2003 05 21  8923.849976
 2003 05 22  86935.299988
 2003 05 23  53935·200012
 2003 05 27  11952.760010
 2003 05 28  33959·390015
 2003 05 29  61962·080017
 2003 05 30  37965·380005
 2003 06 02  53979·109985
 2003 06 03  26973·020020
 2003 06 04  1987.849976
 2003 06 05  78990.140015
 2003 06 06  631007·690002
 2003 06 09  44987.760010
 2003 06 10  94984·840027
 2003 06 11  94997.479980
 2003 06 12  921002·739990
 2003 06 13  691000·919983
 2003 06 16  521010·859985
 2003 06 17  301015.330017
 2003 06 18  141015.119995
 2003 06 19  81011·219971
 2003 06 20  131002.090027
 2003 06 23  54995.690002
 2003 06 24  30987.840027
 2003 06 25  91991·640015
 2003 06 26  40986·530029
 2003 06 27  61988.880005
 2003 06 30  65983·609985
 2003 07 01  76983.260010
 2003 07 02  22993·780029
 2003 07 03  69995·000000
 2003 07 07  711005·559998
 2003 07 08  441008.919983
 2003 07 09  701010·429993
 2003 07 10  231002.210022
 2003 07 11  211000·859985
 2003 07 14  21015.409973
 2003 07 15  231009·609985
 2003 07 16  931003.469971
 2003 07 17  18994.000000
 2003 07 18  81994·250000
 2003 07 21  44993·320007
 2003 07 22  71990·289978
 2003 07 23  85989.859985
 2003 07 24  39998.890015
 2003 07 25  20998·710022
 2003 07 28  781000·679993
 2003 07 29  74998·640015
 2003 07 30  56992·619995
 2003 07 31  651004.590027
 2003 08 01  58990.309998
 2003 08 04  59985.750000
 2003 08 05  40982.820007
 2003 08 06  16975.739990
 2003 08 07  79974·890015
 2003 08 08  42980·570007
 2003 08 11  22985·460022
 2003 08 12  37990.409973
 2003 08 13  36992.500000
 2003 08 14  47991.909973
 2003 08 15  58992·390015
 2003 08 18  151000·349976
 2003 08 19  481003.299988
 2003 08 20  261003·539978
 2003 08 21  311009·530029
 2003 08 22  621011·010010
 2003 08 25  58993.710022
 2003 08 26  52997.929993
 2003 08 27  47998·049988
 2003 08 28  181004.119995
 2003 08 29  371008.849976
 2003 09 02  281022.590027
 2003 09 03  381029.339966
 2003 09 04  451029.170044
 2003 09 05  791029.209961
 2003 09 08  771032.410034
 2003 09 09  601031.640015
 2003 09 10  301023·169983
 2003 09 11  21020.880005
 2003 09 12  511019·650024
 2003 09 15  951019·789978
 2003 09 16  871029·660034
 2003 09 17  501031.339966
 2003 09 18  261040.160034
 2003 09 19  491040·290039
 2003 09 22  531036.300049
 2003 09 23  931030.119995
 2003 09 24  01029·829956
 2003 09 25  551015.969971
 2003 09 26  921003.450012
 2003 09 29  251006.890015
 2003 09 30  01006.580017
 2003 10 01  681018.219971
 2003 10 02  911021·869995
 2003 10 03  661039.310059
 2003 10 06  761036.479980
 2003 10 07  711039.250000
 2003 10 08  631040.060059
 2003 10 09  581048·280029
 2003 10 10  41040.839966
 2003 10 13  701048.900024
 2003 10 14  461049.489990
 2003 10 15  721053·790039
 2003 10 16  841052.939941
 2003 10 17  971051.890015
 2003 10 20  41044.689941
 2003 10 21  11048.569946
 2003 10 22  401046.030029
 2003 10 23  81035·439941
 2003 10 24  231033.770020
 2003 10 27  641037·750000
 2003 10 28  251046·790039
 2003 10 29  851049·829956
 2003 10 30  171052.810059
 2003 10 31  71053.089966
 2003 11 03  131061·439941
 2003 11 04  351059·020020
 2003 11 05  231054·540039
 2003 11 06  971058·939941
 2003 11 07  41062.390015
 2003 11 10  891053.650024
 2003 11 11  51048·229980
 2003 11 12  301059.099976
 2003 11 13  231059·619995
 2003 11 14  51063·650024
 2003 11 17  501050.349976
 2003 11 18  231048.770020
 2003 11 19  231043.949951
 2003 11 20  631046·479980
 2003 11 21  721037·569946
 2003 11 24  221052.079956
 2003 11 25  761058·050049
 2003 11 26  701058·449951
 2003 11 28  81060.630005
 2003 12 01  951070·469971
 2003 12 02  851071.219971
 2003 12 03  581074·300049
 2003 12 04  211070.369995
 2003 12 05  371069·719971
 2003 12 08  741069.589966
 2003 12 09  831071.939941
 2003 12 10  991063.020020
 2003 12 11  671073·630005
 2003 12 12  941074·760010
 2003 12 15  281082.790039
 2003 12 16  551075·939941
 2003 12 17  281076·540039
 2003 12 18  201089·500000
 2003 12 19  981091·060059
 2003 12 22  261092.939941
 2003 12 23  901096.949951
 2003 12 24  531096.400024
 2003 12 26  261098.469971
 2003 12 29  761109.479980
 2003 12 30  481109.750000
 2003 12 31  181112.560059
 2004 01 02 681118·849976
 2004 01 05 931122·219971
 2004 01 06 201124.459961
 2004 01 07 651126.329956
 2004 01 08 61131·920044
 2004 01 09 891131·920044
 2004 01 12 501127.849976
 2004 01 13 691129·069946
 2004 01 14 461130.750000
 2004 01 15 31137·109985
 2004 01 16 81139.829956
 2004 01 20 321142.930054
 2004 01 21 201149.209961
 2004 01 22 961150.510010
 2004 01 23 881150.310059
 2004 01 26 791155.380005
 2004 01 27 851155·369995
 2004 01 28 581149.140015
 2004 01 29 81134·390015
 2004 01 30 591134·170044
 2004 02 02 221142.449951
 2004 02 03 11137.439941
 2004 02 04 141136.030029
 2004 02 05 491131.170044
 2004 02 06 381142.790039
 2004 02 09 621144·459961
 2004 02 10 731147·020020
 2004 02 11 481158.890015
 2004 02 12 651157·760010
 2004 02 13 61156·880005
 2004 02 17 811158.979980
 2004 02 18 821157.400024
 2004 02 19 591158·569946
 2004 02 20 191149·810059
 2004 02 23 561146·689941
 2004 02 24 21144·540039
 2004 02 25 21145.239990
 2004 02 26 151147.229980
 2004 02 27 431151·680054
 2004 03 01 831157.449951
 2004 03 02 01156.540039
 2004 03 03 311152·439941
 2004 03 04 111154.969971
 2004 03 05 251163·229980
 2004 03 08 851159.939941
 2004 03 09 301147·319946
 2004 03 10 531141·449951
 2004 03 11 541125.959961
 2004 03 12 141120·630005
 2004 03 15 11120.569946
 2004 03 16 891113·760010
 2004 03 17 201125·760010
 2004 03 18 691125·500000
 2004 03 19 551122·719971
 2004 03 22 641109.780029
 2004 03 23 981101·520020
 2004 03 24 551098·319946
 2004 03 25 321110·380005
 2004 03 26 451115·270020
 2004 03 29 891124·369995
 2004 03 30 61127·599976
 2004 03 31 941130·829956
 2004 04 01 291135.670044
 2004 04 02 181144.810059
 2004 04 05 761150·569946
 2004 04 06 281150·569946
 2004 04 07 321148·160034
 2004 04 08 361148.969971
 2004 04 12 491147·290039
 2004 04 13 481147.780029
 2004 04 14 01132.520020
 2004 04 15 181134·079956
 2004 04 16 301136.800049
 2004 04 19 921136.180054
 2004 04 20 31139.260010
 2004 04 21 641125.719971
 2004 04 22 521142.770020
 2004 04 23 221141·920044
 2004 04 26 331145.079956
 2004 04 27 01146·560059
 2004 04 28 701138.109985
 2004 04 29 261128.800049
 2004 04 30 101119.260010
 2004 05 03 761118·719971
 2004 05 04 671127·739990
 2004 05 05 181125.069946
 2004 05 06 781121.530029
 2004 05 07 671117·300049
 2004 05 10 491098·699951
 2004 05 11 351095·689941
 2004 05 12 71097.550049
 2004 05 13 751102·770020
 2004 05 14 481102·099976
 2004 05 17 401095.699951
 2004 05 18 901094·099976
 2004 05 19 241105.930054
 2004 05 20 211092·619995
 2004 05 21 201099.640015
 2004 05 24 471101.280029
 2004 05 25 651113·800049
 2004 05 26 481116·709961
 2004 05 27 901123·949951
 2004 05 28 221122.689941
 2004 06 01 731122·699951
 2004 06 02 381128.099976
 2004 06 03 861125·310059
 2004 06 04 841129.170044
 2004 06 07 481140.540039
 2004 06 08 201142·180054
 2004 06 09 721142.180054
 2004 06 10 271136.469971
 2004 06 14 161136·469971
 2004 06 15 531137.359985
 2004 06 16 351135·280029
 2004 06 17 701133.560059
 2004 06 18 281138·959961
 2004 06 21 181138·050049
 2004 06 22 891135·050049
 2004 06 23 571145.150024
 2004 06 24 581146·339966
 2004 06 25 201145·969971
 2004 06 28 711142.599976
 2004 06 29 581138·260010
 2004 06 30 71144.199951
 2004 07 01 931140.839966
 2004 07 02 441129.150024
 2004 07 06 671125·380005
 2004 07 07 11122.369995
 2004 07 08 921119·119995
 2004 07 09 961115.569946
 2004 07 12 21116.109985
 2004 07 13 901116.300049
 2004 07 14 01119.599976
 2004 07 15 401114·630005
 2004 07 16 91112.170044
 2004 07 19 481105.520020
 2004 07 20 221108.880005
 2004 07 21 141116.270020
 2004 07 22 551099.660034
 2004 07 23 781096·839966
 2004 07 26 911089·819946
 2004 07 27 801096.650024
 2004 07 28 351098.839966
 2004 07 29 41103.510010
 2004 07 30 631103.729980
 2004 08 02 271108.599976
 2004 08 03 691106·619995
 2004 08 04 751102.449951
 2004 08 05 201098.790039
 2004 08 06 681080.699951
 2004 08 09 11069·459961
 2004 08 10 691079.040039
 2004 08 11 681079·040039
 2004 08 12 401075·790039
 2004 08 13 991067·579956
 2004 08 16 851080.660034
 2004 08 17 401086.780029
 2004 08 18 61095·170044
 2004 08 19 581095·170044
 2004 08 20 491100·260010
 2004 08 23 911101·400024
 2004 08 24 541100.939941
 2004 08 25 961106·290039
 2004 08 26 101106·780029
 2004 08 27 31109·680054
 2004 08 30 981107·770020
 2004 08 31 591104·239990
 2004 09 01 451109.239990
 2004 09 02 841119·109985
 2004 09 03 741120.800049
 2004 09 07 151124.079956
 2004 09 08 541123·050049
 2004 09 09 641121.300049
 2004 09 10 471125·260010
 2004 09 13 591129.780029
 2004 09 14 611129·459961
 2004 09 15 01128.329956
 2004 09 16 21126·060059
 2004 09 17 81130·140015
 2004 09 20 191128·550049
 2004 09 21 741131·540039
 2004 09 22 551129·300049
 2004 09 23 91113.609985
 2004 09 24 11113·810059
 2004 09 27 931110·109985
 2004 09 28 421111·770020
 2004 09 29 291114.800049
 2004 09 30 91116·310059
 2004 10 01 881131.640015
 2004 10 04 271140.130005
 2004 10 05 631137·869995
 2004 10 06 671142.050049
 2004 10 07 161142.050049
 2004 10 08 961132·920044
 2004 10 11 301126·199951
 2004 10 12 261124.390015
 2004 10 13 581127·010010
 2004 10 14 641114·959961
 2004 10 15 741113·170044
 2004 10 18 621114·459961
 2004 10 19 221117·959961
 2004 10 20 681104·089966
 2004 10 21 651108.869995
 2004 10 22 751108.140015
 2004 10 25 381096·810059
 2004 10 26 711111.099976
 2004 10 27 961126.290039
 2004 10 28 901130·670044
 2004 10 29 641131.400024
 2004 11 01 611133.410034
 2004 11 02 871140·479980
 2004 11 03 581147.569946
 2004 11 04 801161.670044
 2004 11 05 511170·869995
 2004 11 08 811166.770020
 2004 11 09 541168·959961
 2004 11 10 951169.250000
 2004 11 11 781174·800049
 2004 11 12 481184.170044
 2004 11 15 781184·479980
 2004 11 16 391183·810059
 2004 11 17 51188·459961
 2004 11 18 831184·900024
 2004 11 19 561184·000000
 2004 11 22 681178·180054
 2004 11 23 211179.520020
 2004 11 24 31182.459961
 2004 11 26 381186·619995
 2004 11 29 661186·939941
 2004 11 30 391178·660034
 2004 12 01 541191.369995
 2004 12 02 01194.800049
 2004 12 03 371197.459961
 2004 12 06 951192.410034
 2004 12 07 41192.170044
 2004 12 08 421184.050049
 2004 12 09 151190·510010
 2004 12 10 541191·449951
 2004 12 13 481198·739990
 2004 12 14 901205.290039
 2004 12 15 551206.609985
 2004 12 16 31207.969971
 2004 12 17 51203·209961
 2004 12 20 931203.430054
 2004 12 21 391205.930054
 2004 12 22 541211.420044
 2004 12 23 181213.660034
 2004 12 27 271214·130005
 2004 12 28 741213·540039
 2004 12 29 461213·849976
 2004 12 30 571216.469971
 2004 12 31 931217.329956
 2005 01 03  911217·800049
 2005 01 04  421205·839966
 2005 01 05  171192.729980
 2005 01 06  161191.630005
 2005 01 07  471192.199951
 2005 01 10  301194.780029
 2005 01 11  161190·250000
 2005 01 12  461187·920044
 2005 01 13  251187·699951
 2005 01 14  221185.209961
 2005 01 18  981195·979980
 2005 01 19  591195·979980
 2005 01 20  291184.630005
 2005 01 21  561179·449951
 2005 01 24  331173.030029
 2005 01 25  551174·300049
 2005 01 26  931175.959961
 2005 01 27  951177·500000
 2005 01 28  141175·609985
 2005 01 31  601182.069946
 2005 02 01  721190·390015
 2005 02 02  281195.250000
 2005 02 03  621193.189941
 2005 02 04  231203.469971
 2005 02 07  491204·150024
 2005 02 08  661205·109985
 2005 02 09  191203·829956
 2005 02 10  211198.750000
 2005 02 11  291208.380005
 2005 02 14  481206.930054
 2005 02 15  561212·439941
 2005 02 16  541212.439941
 2005 02 17  451211.329956
 2005 02 18  371202.920044
 2005 02 22  661202·479980
 2005 02 23  461193·520020
 2005 02 24  541200·420044
 2005 02 25  211212.150024
 2005 02 28  681211.369995
 2005 03 01  491212·250000
 2005 03 02  361215·790039
 2005 03 03  131215.719971
 2005 03 04  61224.760010
 2005 03 07  381229.109985
 2005 03 08  981225.689941
 2005 03 09  491219.430054
 2005 03 10  511211.229980
 2005 03 11  141213.040039
 2005 03 14  731206·829956
 2005 03 15  941210.540039
 2005 03 16  951197·750000
 2005 03 17  01193.280029
 2005 03 18  171191·979980
 2005 03 21  361189·650024
 2005 03 22  591189·589966
 2005 03 23  491176.260010
 2005 03 24  111180.109985
 2005 03 28  861179·910034
 2005 03 29  851179.390015
 2005 03 30  361181.540039
 2005 03 31  621184·530029
 2005 04 01  841189.800049
 2005 04 04  441178·609985
 2005 04 05  601183·560059
 2005 04 06  21189·339966
 2005 04 07  911191·880005
 2005 04 08  291191.750000
 2005 04 11  471184.069946
 2005 04 12  871190.170044
 2005 04 13  961187·760010
 2005 04 14  591174·670044
 2005 04 15  481162.050049
 2005 04 18  991148.920044
 2005 04 19  121154.670044
 2005 04 20  791155.500000
 2005 04 21  381159·949951
 2005 04 22  451159·949951
 2005 04 25  761164·050049
 2005 04 26  591164·800049
 2005 04 27  181159.869995
 2005 04 28  561156·380005
 2005 04 29  521156·969971
 2005 05 02  911162.869995
 2005 05 03  121166.890015
 2005 05 04  881176.010010
 2005 05 05  271178·619995
 2005 05 06  951177.750000
 2005 05 09  711178·869995
 2005 05 10  251178.839966
 2005 05 11  141171.770020
 2005 05 12  151173·369995
 2005 05 13  711163·750000
 2005 05 16  721165·750000
 2005 05 17  521174.349976
 2005 05 18  211187·900024
 2005 05 19  121191.089966
 2005 05 20  601191·219971
 2005 05 23  21197.439941
 2005 05 24  61195·290039
 2005 05 25  191194.069946
 2005 05 26  471198.949951
 2005 05 27  541199.560059
 2005 05 31  901198.780029
 2005 06 01  431205.640015
 2005 06 02  141204·670044
 2005 06 03  191205.089966
 2005 06 06  171198.780029
 2005 06 07  591208.849976
 2005 06 08  681201·969971
 2005 06 09  361201·859985
 2005 06 10  561202·790039
 2005 06 13  681206.030029
 2005 06 14  401207.530029
 2005 06 15  671208.079956
 2005 06 16  01212·099976
 2005 06 17  941219.550049
 2005 06 20  871219·099976
 2005 06 21  11217·130005
 2005 06 22  701219·589966
 2005 06 23  891216·449951
 2005 06 24  911200·900024
 2005 06 27  511194.329956
 2005 06 28  101202·540039
 2005 06 29  271204.069946
 2005 06 30  581203.270020
 2005 07 01  531197.890015
 2005 07 05  881206·339966
 2005 07 06  101206.109985
 2005 07 07  201198·459961
 2005 07 08  721212·729980
 2005 07 11  981220.030029
 2005 07 12  621225.540039
 2005 07 13  341224·459961
 2005 07 14  951233.160034
 2005 07 15  601229·530029
 2005 07 18  341227·920044
 2005 07 19  811230·339966
 2005 07 20  351236·560059
 2005 07 21  191235·829956
 2005 07 22  11234.189941
 2005 07 25  681238.359985
 2005 07 26  291234.420044
 2005 07 27  421237.640015
 2005 07 28  631245.150024
 2005 07 29  261245·040039
 2005 08 01  411239·099976
 2005 08 02  251244·689941
 2005 08 03  471245.859985
 2005 08 04  131245·040039
 2005 08 05  591235.859985
 2005 08 08  851232.280029
 2005 08 09  21234·109985
 2005 08 10  91242.689941
 2005 08 11  951237.810059
 2005 08 12  691237·810059
 2005 08 15  41236·239990
 2005 08 16  221233.869995
 2005 08 17  881225·630005
 2005 08 18  441222·640015
 2005 08 19  531225.079956
 2005 08 22  821228.959961
 2005 08 23  01223.040039
 2005 08 24  51224.150024
 2005 08 25  751213.729980
 2005 08 26  481212·400024
 2005 08 29  191214·280029
 2005 08 30  701212.280029
 2005 08 31  201220.359985
 2005 09 01  01227·290039
 2005 09 02  581224·449951
 2005 09 06  851233.609985
 2005 09 07  631237.060059
 2005 09 08  451236.359985
 2005 09 09  561243.130005
 2005 09 12  181242.599976
 2005 09 13  51240.569946
 2005 09 14  141234·739990
 2005 09 15  731231.880005
 2005 09 16  631237.949951
 2005 09 19  711237·910034
 2005 09 20  651236.489990
 2005 09 21  01221·520020
 2005 09 22  401216·640015
 2005 09 23  111218·829956
 2005 09 26  791222·560059
 2005 09 27  481220·170044
 2005 09 28  921220.979980
 2005 09 29  21228.699951
 2005 09 30  621229·569946
 2005 10 03  561233.339966
 2005 10 04  891229·880005
 2005 10 05  421214.469971
 2005 10 06  471202.140015
 2005 10 07  861199·709961
 2005 10 10  261196·520020
 2005 10 11  591193.099976
 2005 10 12  891190·020020
 2005 10 13  271179.560059
 2005 10 14  201187·130005
 2005 10 17  21191.209961
 2005 10 18  711190·099976
 2005 10 19  901195·760010
 2005 10 20  161197·300049
 2005 10 21  461186·459961
 2005 10 24  991199·390015
 2005 10 25  151201.300049
 2005 10 26  831204·010010
 2005 10 27  921192·650024
 2005 10 28  41198.410034
 2005 10 31  641211·430054
 2005 11 01  161207·339966
 2005 11 02  651215.170044
 2005 11 03  441224.699951
 2005 11 04  241222·520020
 2005 11 07  341224·180054
 2005 11 08  161222.810059
 2005 11 09  11226·589966
 2005 11 10  91232·410034
 2005 11 11  801235·699951
 2005 11 14  201237.199951
 2005 11 15  791237.939941
 2005 11 16  571232·239990
 2005 11 17  251242·959961
 2005 11 18  771249.579956
 2005 11 21  131255·890015
 2005 11 22  311261.900024
 2005 11 23  611270·640015
 2005 11 25  141268·780029
 2005 11 28  571268·439941
 2005 11 29  171266·180054
 2005 11 30  81260·930054
 2005 12 01  791266.170044
 2005 12 02  941266·849976
 2005 12 05  311265·079956
 2005 12 06  111272·890015
 2005 12 07  491264·849976
 2005 12 08  301263.359985
 2005 12 09  81263.079956
 2005 12 12  381263·859985
 2005 12 13  241272.109985
 2005 12 14  961275·800049
 2005 12 15  121275·170044
 2005 12 16  841275.239990
 2005 12 19  301270·510010
 2005 12 20  511263.859985
 2005 12 21  321269.369995
 2005 12 22  671268.189941
 2005 12 23  161269·760010
 2005 12 27  741271·829956
 2005 12 28  791261·099976
 2005 12 29  331260·609985
 2005 12 30  591254·420044
 2006 01 03 741270.219971
 2006 01 04 921275.369995
 2006 01 05 491276.910034
 2006 01 06 581286·089966
 2006 01 09 811290.780029
 2006 01 10 331290·150024
 2006 01 11 111294.900024
 2006 01 12 391294·180054
 2006 01 13 521288.959961
 2006 01 17 911287·609985
 2006 01 18 361282.930054
 2006 01 19 521287.790039
 2006 01 20 681285.040039
 2006 01 23 791268.189941
 2006 01 24 711271·469971
 2006 01 25 741271·869995
 2006 01 26 371276.439941
 2006 01 27 341286·380005
 2006 01 30 821287.939941
 2006 01 31 31285.199951
 2006 02 01 901283·329956
 2006 02 02 191282·459961
 2006 02 03 661270.869995
 2006 02 06 661267.040039
 2006 02 07 841265.780029
 2006 02 08 221266.469971
 2006 02 09 401274.560059
 2006 02 10 121269.890015
 2006 02 13 01266.989990
 2006 02 14 561278·209961
 2006 02 15 501281·000000
 2006 02 16 181289.390015
 2006 02 17 451289.469971
 2006 02 21 591291.920044
 2006 02 22 631294.170044
 2006 02 23 841293.839966
 2006 02 24 511292.109985
 2006 02 27 941297·569946
 2006 02 28 751294·119995
 2006 03 01 351291.800049
 2006 03 02 731291.239990
 2006 03 03 491297.329956
 2006 03 06 41288.229980
 2006 03 07 211278.260010
 2006 03 08 951280·329956
 2006 03 09 361282.739990
 2006 03 10 951284.369995
 2006 03 13 191287·369995
 2006 03 14 221298·140015
 2006 03 15 931304.400024
 2006 03 16 161310·449951
 2006 03 17 271309·790039
 2006 03 20 861310.000000
 2006 03 21 841310·880005
 2006 03 22 621305·969971
 2006 03 23 721305.040039
 2006 03 24 441306.530029
 2006 03 27 961303.739990
 2006 03 28 531306·239990
 2006 03 29 41305.599976
 2006 03 30 781310.150024
 2006 03 31 421303·000000
 2006 04 03 311309.189941
 2006 04 04 991307·550049
 2006 04 05 931312·810059
 2006 04 06 601311·989990
 2006 04 07 671314.069946
 2006 04 10 561300·739990
 2006 04 11 231300.709961
 2006 04 12 131290.930054
 2006 04 13 541292.089966
 2006 04 17 21292·449951
 2006 04 18 221309·020020
 2006 04 19 891310·390015
 2006 04 20 111318·160034
 2006 04 21 861317·670044
 2006 04 24 741311.280029
 2006 04 25 01310.790039
 2006 04 26 831310·969971
 2006 04 27 841315·000000
 2006 04 28 841316·040039
 2006 05 01 851317.209961
 2006 05 02 391313.660034
 2006 05 03 971313·469971
 2006 05 04 841315·140015
 2006 05 05 71326.530029
 2006 05 08 731326.699951
 2006 05 09 491326·599976
 2006 05 10 321325.510010
 2006 05 11 531322.630005
 2006 05 12 51305·880005
 2006 05 15 921294.810059
 2006 05 16 81297·880005
 2006 05 17 361291·729980
 2006 05 18 771274.890015
 2006 05 19 01272.150024
 2006 05 22 191268.770020
 2006 05 23 941273·670044
 2006 05 24 601264·530029
 2006 05 25 741273·260010
 2006 05 26 971280.540039
 2006 05 30 901280·040039
 2006 05 31 471270.089966
 2006 06 01 391285.709961
 2006 06 02 981290.680054
 2006 06 05 121288·160034
 2006 06 06 581269·880005
 2006 06 07 461272.469971
 2006 06 08 41259.849976
 2006 06 09 731262·579956
 2006 06 12 361255·219971
 2006 06 13 711243.369995
 2006 06 14 231231.459961
 2006 06 15 111258.640015
 2006 06 16 521256·270020
 2006 06 19 121255.930054
 2006 06 20 841249·010010
 2006 06 21 881257.959961
 2006 06 22 991251.920044
 2006 06 23 971253·130005
 2006 06 26 461250·920044
 2006 06 27 931253·369995
 2006 06 28 961247.060059
 2006 06 29 751272.880005
 2006 06 30 891276·300049
 2006 07 03 381280·380005
 2006 07 05 871280.050049
 2006 07 06 221278.319946
 2006 07 07 211275.380005
 2006 07 10 611274.060059
 2006 07 11 421273·640015
 2006 07 12 371273·310059
 2006 07 13 721258.579956
 2006 07 14 261242.699951
 2006 07 17 541240·069946
 2006 07 18 471239.859985
 2006 07 19 11261·810059
 2006 07 20 191262.560059
 2006 07 21 441250.959961
 2006 07 24 21262.500000
 2006 07 25 871272.390015
 2006 07 26 551273.890015
 2006 07 27 541275·849976
 2006 07 28 781280.420044
 2006 07 31 381278·660034
 2006 08 01 701278.660034
 2006 08 02 541283.420044
 2006 08 03 741283.959961
 2006 08 04 861292.920044
 2006 08 07 281279·310059
 2006 08 08 391282·750000
 2006 08 09 161283·739990
 2006 08 10 871272·550049
 2006 08 11 161271.640015
 2006 08 14 271278.900024
 2006 08 15 541286.229980
 2006 08 16 231296.209961
 2006 08 17 481300·780029
 2006 08 18 621302.300049
 2006 08 21 641302·300049
 2006 08 22 01302.489990
 2006 08 23 621301·500000
 2006 08 24 141297.229980
 2006 08 25 461298·880005
 2006 08 28 501305.020020
 2006 08 29 191305.020020
 2006 08 30 771306.739990
 2006 08 31 261306.109985
 2006 09 01 301312.030029
 2006 09 05 91314·670044
 2006 09 06 691313.040039
 2006 09 07 541301·250000
 2006 09 08 221300.140015
 2006 09 11 441302.359985
 2006 09 12 361314·280029
 2006 09 13 61319·920044
 2006 09 14 311318·000000
 2006 09 15 621324.650024
 2006 09 18 461324·869995
 2006 09 19 811322·040039
 2006 09 20 901328.530029
 2006 09 21 251328·189941
 2006 09 22 931318.030029
 2006 09 25 51329·349976
 2006 09 26 551336.599976
 2006 09 27 231340.079956
 2006 09 28 971340·280029
 2006 09 29 281339.880005
 2006 10 02 81338.540039
 2006 10 03 671338·310059
 2006 10 04 11350.199951
 2006 10 05 271353.790039
 2006 10 06 561353·219971
 2006 10 09 951352·689941
 2006 10 10 751354·229980
 2006 10 11 11353.969971
 2006 10 12 301363.760010
 2006 10 13 711366·630005
 2006 10 16 131370.199951
 2006 10 17 761369·050049
 2006 10 18 871372.869995
 2006 10 19 821368.089966
 2006 10 20 341368·660034
 2006 10 23 21377.400024
 2006 10 24 81377·780029
 2006 10 25 421383·609985
 2006 10 26 821389.449951
 2006 10 27 541388.890015
 2006 10 30 01381.219971
 2006 10 31 871381·209961
 2006 11 01 271381.949951
 2006 11 02 331368.390015
 2006 11 03 961371.680054
 2006 11 06 811381.400024
 2006 11 07 621388·189941
 2006 11 08 651388.609985
 2006 11 09 501388·920044
 2006 11 10 121381.040039
 2006 11 13 61387.609985
 2006 11 14 991394.489990
 2006 11 15 461401·349976
 2006 11 16 931403·760010
 2006 11 17 51401.209961
 2006 11 20 111404·369995
 2006 11 21 891403·489990
 2006 11 22 621407·890015
 2006 11 24 261405·939941
 2006 11 27 21400.949951
 2006 11 28 121387.910034
 2006 11 29 811401·140015
 2006 11 30 641406.300049
 2006 12 01 961402·459961
 2006 12 04 701411.229980
 2006 12 05 391415.270020
 2006 12 06 381415.930054
 2006 12 07 451418·270020
 2006 12 08 471414.089966
 2006 12 11 471415.599976
 2006 12 12 931413.780029
 2006 12 13 231416·640015
 2006 12 14 471427.229980
 2006 12 15 451431·630005
 2006 12 18 971431.810059
 2006 12 19 321428.300049
 2006 12 20 31429·050049
 2006 12 21 951426.400024
 2006 12 22 451418.819946
 2006 12 26 951417.910034
 2006 12 27 721427.719971
 2006 12 28 851427·260010
 2006 12 29 551427·000000
 2007 01 03  651429.420044
 2007 01 04  351421·839966
 2007 01 05  281418·339966
 2007 01 08  731414·979980
 2007 01 09  161415.609985
 2007 01 10  991415.989990
 2007 01 11  621427.119995
 2007 01 12  661431.229980
 2007 01 16  481433.930054
 2007 01 17  951435.270020
 2007 01 18  491432·959961
 2007 01 19  291431·569946
 2007 01 22  871431.390015
 2007 01 23  811431·329956
 2007 01 24  781440·140015
 2007 01 25  821440·689941
 2007 01 26  841427·270020
 2007 01 29  371426·939941
 2007 01 30  611428.819946
 2007 01 31  681441·609985
 2007 02 01  131446.640015
 2007 02 02  701449·329956
 2007 02 05  371449·380005
 2007 02 06  571450·189941
 2007 02 07  761452.989990
 2007 02 08  131450.449951
 2007 02 09  681452·449951
 2007 02 12  431439.109985
 2007 02 13  971444·410034
 2007 02 14  211457.650024
 2007 02 15  421457.969971
 2007 02 16  441456·770020
 2007 02 20  271460.530029
 2007 02 21  771459.599976
 2007 02 22  711461.569946
 2007 02 23  51456·219971
 2007 02 26  411456.949951
 2007 02 27  861449.250000
 2007 02 28  951415.890015
 2007 03 01  961409·459961
 2007 03 02  401403·400024
 2007 03 05  811391.859985
 2007 03 06  761397·900024
 2007 03 07  91401·160034
 2007 03 08  491407.930054
 2007 03 09  181410·150024
 2007 03 12  11409.339966
 2007 03 13  651406.229980
 2007 03 14  181388·089966
 2007 03 15  791395·729980
 2007 03 16  841397·510010
 2007 03 19  81403.199951
 2007 03 20  241411.530029
 2007 03 21  711437·770020
 2007 03 22  621437.660034
 2007 03 23  71438.890015
 2007 03 26  651437.650024
 2007 03 27  251437.489990
 2007 03 28  981428·349976
 2007 03 29  551426.239990
 2007 03 30  691429.219971
 2007 04 02  971425.489990
 2007 04 03  811440.569946
 2007 04 04  721440·160034
 2007 04 05  841444.880005
 2007 04 09  701448.099976
 2007 04 10  231448.729980
 2007 04 11  21448·390015
 2007 04 12  871448·020020
 2007 04 13  501453.109985
 2007 04 16  621468·619995
 2007 04 17  151474.349976
 2007 04 18  771476·569946
 2007 04 19  691474.229980
 2007 04 20  601484.739990
 2007 04 23  41487·319946
 2007 04 24  811483·819946
 2007 04 25  831496.589966
 2007 04 26  71498.020020
 2007 04 27  881497·319946
 2007 04 30  491497·160034
 2007 05 01  741487·270020
 2007 05 02  141499.099976
 2007 05 03  121503.339966
 2007 05 04  551510.339966
 2007 05 07  481511·000000
 2007 05 08  201509·359985
 2007 05 09  451513.800049
 2007 05 10  11512.329956
 2007 05 11  381506·239990
 2007 05 14  871510·900024
 2007 05 15  811514.829956
 2007 05 16  111514·150024
 2007 05 17  01517·140015
 2007 05 18  31522·750000
 2007 05 21  391529.869995
 2007 05 22  371529.239990
 2007 05 23  151532·430054
 2007 05 24  821529.310059
 2007 05 25  641517·410034
 2007 05 29  531521.800049
 2007 05 30  911530.229980
 2007 05 31  611535.560059
 2007 06 01  231540·560059
 2007 06 04  611540·530029
 2007 06 05  581539.119995
 2007 06 06  31530.569946
 2007 06 07  131517.359985
 2007 06 08  841507·760010
 2007 06 11  741515.530029
 2007 06 12  961511.329956
 2007 06 13  501515.699951
 2007 06 14  751526.449951
 2007 06 15  201538·709961
 2007 06 18  531535·439941
 2007 06 19  811535·849976
 2007 06 20  71537.319946
 2007 06 21  31522.900024
 2007 06 22  111522·189941
 2007 06 25  741514·290039
 2007 06 26  821506·119995
 2007 06 27  541506·800049
 2007 06 28  341514·839966
 2007 06 29  221517.530029
 2007 07 02  251519·449951
 2007 07 03  301526·010010
 2007 07 05  91526.569946
 2007 07 06  461532·400024
 2007 07 09  861534·260010
 2007 07 10  131531·849976
 2007 07 11  501519·339966
 2007 07 12  901547.920044
 2007 07 13  411555·099976
 2007 07 16  91555.900024
 2007 07 17  941555·319946
 2007 07 18  211549.199951
 2007 07 19  901555·199951
 2007 07 20  501553.189941
 2007 07 23  41547.229980
 2007 07 24  361541·569946
 2007 07 25  581524.310059
 2007 07 26  921518·089966
 2007 07 27  681488·530029
 2007 07 30  521477.880005
 2007 07 31  961488.300049
 2007 08 01  181468.380005
 2007 08 02  991476.430054
 2007 08 03  141473·229980
 2007 08 06  801467.670044
 2007 08 07  341488.300049
 2007 08 08  351503·890015
 2007 08 09  911497·209961
 2007 08 10  91462.020020
 2007 08 13  711466·290039
 2007 08 14  391456.739990
 2007 08 15  781440·780029
 2007 08 16  91415.969971
 2007 08 17  871450·329956
 2007 08 20  981451·750000
 2007 08 21  931455.319946
 2007 08 22  311464.859985
 2007 08 23  621472·060059
 2007 08 24  261479·400024
 2007 08 27  801479·359985
 2007 08 28  491466.719971
 2007 08 29  31463·760010
 2007 08 30  601468·430054
 2007 08 31  91481·469971
 2007 09 04  641496.400024
 2007 09 05  431488.760010
 2007 09 06  631481.489990
 2007 09 07  731478·550049
 2007 09 10  31462.250000
 2007 09 11  381472·479980
 2007 09 12  241479.500000
 2007 09 13  931489·579956
 2007 09 14  141485.989990
 2007 09 17  681484·239990
 2007 09 18  541519·890015
 2007 09 19  121538·739990
 2007 09 20  731529·140015
 2007 09 21  421530·890015
 2007 09 24  931530.180054
 2007 09 25  991518·270020
 2007 09 26  811529·390015
 2007 09 27  911532.459961
 2007 09 28  21533·739990
 2007 10 01  481549·020020
 2007 10 02  641548.010010
 2007 10 03  701545.839966
 2007 10 04  701544·020020
 2007 10 05  781561.910034
 2007 10 08  711556·510010
 2007 10 09  631565.260010
 2007 10 10  101565.420044
 2007 10 11  351576·089966
 2007 10 12  781563.030029
 2007 10 15  751564.739990
 2007 10 16  591547.810059
 2007 10 17  861550.660034
 2007 10 18  851542·790039
 2007 10 19  381540.000000
 2007 10 22  811508.060059
 2007 10 23  261520·010010
 2007 10 24  181517·229980
 2007 10 25  101523.239990
 2007 10 26  631535.530029
 2007 10 29  741544.670044
 2007 10 30  271539·420044
 2007 10 31  701552.760010
 2007 11 01  181545.790039
 2007 11 02  741513·150024
 2007 11 05  871510·839966
 2007 11 06  271520·770020
 2007 11 07  841515·459961
 2007 11 08  951482.500000
 2007 11 09  01474·089966
 2007 11 12  121464·939941
 2007 11 13  241481.369995
 2007 11 14  321492·140015
 2007 11 15  891472.670044
 2007 11 16  811462.180054
 2007 11 19  261456.699951
 2007 11 20  41452·640015
 2007 11 21  71436·400024
 2007 11 23  161440·859985
 2007 11 26  21446·089966
 2007 11 27  541429·489990
 2007 11 28  271471·619995
 2007 11 29  241473·810059
 2007 11 30  921488.939941
 2007 12 03  521481.160034
 2007 12 04  511471.339966
 2007 12 05  361486.089966
 2007 12 06  561508.020020
 2007 12 07  921510.630005
 2007 12 10  41518·270020
 2007 12 11  91523·569946
 2007 12 12  851511·959961
 2007 12 13  941489·400024
 2007 12 14  361486·670044
 2007 12 17  251465·050049
 2007 12 18  891460·160034
 2007 12 19  01464.420044
 2007 12 20  221461.530029
 2007 12 21  891485·400024
 2007 12 24  81497.630005
 2007 12 26  811498.849976
 2007 12 27  641495·050049
 2007 12 28  351488.010010
 2007 12 31  41475·829956
 2008 01 02 311471.770020
 2008 01 03 861456.800049
 2008 01 04 191444·010010
 2008 01 07 641423·869995
 2008 01 08 681430·280029
 2008 01 09 381409·189941
 2008 01 10 211429.089966
 2008 01 11 31419·910034
 2008 01 14 381417·890015
 2008 01 15 971411·880005
 2008 01 16 491391.989990
 2008 01 17 571377.719971
 2008 01 18 81350·280029
 2008 01 22 631322.089966
 2008 01 23 351339.089966
 2008 01 24 901355.150024
 2008 01 25 731368.560059
 2008 01 28 601353.969971
 2008 01 29 351364·930054
 2008 01 30 901385.859985
 2008 01 31 531385·619995
 2008 02 01 401396.020020
 2008 02 04 311395·380005
 2008 02 05 691380.280029
 2008 02 06 911351·959961
 2008 02 07 781347.160034
 2008 02 08 291341·219971
 2008 02 11 651341.400024
 2008 02 12 571362.099976
 2008 02 13 731369·229980
 2008 02 14 601368.160034
 2008 02 15 411350.000000
 2008 02 19 441367·280029
 2008 02 20 531363·709961
 2008 02 21 831367.939941
 2008 02 22 861354·300049
 2008 02 25 731374.359985
 2008 02 26 661387·339966
 2008 02 27 781388·339966
 2008 02 28 121378.160034
 2008 02 29 861364.069946
 2008 03 03 881335·130005
 2008 03 04 521331·030029
 2008 03 05 561344·189941
 2008 03 06 531332.199951
 2008 03 07 201313.239990
 2008 03 10 361295·010010
 2008 03 11 821320.650024
 2008 03 12 691333.260010
 2008 03 13 881321.680054
 2008 03 14 881321.469971
 2008 03 17 781287·500000
 2008 03 18 521330.739990
 2008 03 19 401341·510010
 2008 03 20 891330·670044
 2008 03 24 571359.680054
 2008 03 25 471357·469971
 2008 03 26 541352.449951
 2008 03 27 451345·619995
 2008 03 28 551334·869995
 2008 03 31 221328.520020
 2008 04 01 291370.180054
 2008 04 02 881377.949951
 2008 04 03 381375·660034
 2008 04 04 721380·910034
 2008 04 07 901386·739990
 2008 04 08 751370·160034
 2008 04 09 911368.390015
 2008 04 10 161367.239990
 2008 04 11 891357.979980
 2008 04 14 871335·640015
 2008 04 15 291337·719971
 2008 04 16 981365.489990
 2008 04 17 01368.599976
 2008 04 18 311395.900024
 2008 04 21 881390·229980
 2008 04 22 881386.430054
 2008 04 23 241387.869995
 2008 04 24 401397.719971
 2008 04 25 321399.109985
 2008 04 28 791402.900024
 2008 04 29 861397.000000
 2008 04 30 681404.569946
 2008 05 01 501410·069946
 2008 05 02 901422·719971
 2008 05 05 361415·339966
 2008 05 06 981421.569946
 2008 05 07 531419·540039
 2008 05 08 661402·349976
 2008 05 09 511394·900024
 2008 05 12 381404.060059
 2008 05 13 791406.300049
 2008 05 14 761420.189941
 2008 05 15 301424.400024
 2008 05 16 171425.819946
 2008 05 19 921440·239990
 2008 05 20 141424·489990
 2008 05 21 991419.119995
 2008 05 22 931399.069946
 2008 05 23 791392.199951
 2008 05 27 991387·400024
 2008 05 28 81391.250000
 2008 05 29 481406·319946
 2008 05 30 541404.459961
 2008 06 02 751399·619995
 2008 06 03 321393.119995
 2008 06 04 881388·180054
 2008 06 05 531404.050049
 2008 06 06 121400·060059
 2008 06 09 731370.630005
 2008 06 10 451366.839966
 2008 06 11 411357·089966
 2008 06 12 31353.030029
 2008 06 13 541360·030029
 2008 06 16 751364·699951
 2008 06 17 41366.589966
 2008 06 18 681349.589966
 2008 06 19 281347·660034
 2008 06 20 601341·020020
 2008 06 23 571323.780029
 2008 06 24 511326·020020
 2008 06 25 691335·630005
 2008 06 26 81316·290039
 2008 06 27 361289·449951
 2008 06 30 201290.310059
 2008 07 01 771285.310059
 2008 07 02 481292·170044
 2008 07 03 41271.479980
 2008 07 07 711273.949951
 2008 07 08 781274·170044
 2008 07 09 391277·359985
 2008 07 10 511257.650024
 2008 07 11 221257·270020
 2008 07 14 221253.500000
 2008 07 15 611234.349976
 2008 07 16 871245·520020
 2008 07 17 171262.310059
 2008 07 18 851262·229980
 2008 07 21 211267.739990
 2008 07 22 521277·420044
 2008 07 23 261291·170044
 2008 07 24 671283·219971
 2008 07 25 521263·229980
 2008 07 28 81260·089966
 2008 07 29 421263.199951
 2008 07 30 941284·329956
 2008 07 31 91284·930054
 2008 08 01 421270·520020
 2008 08 04 851260.489990
 2008 08 05 151284.880005
 2008 08 06 741291.670044
 2008 08 07 691286.510010
 2008 08 08 991297.849976
 2008 08 11 71313.150024
 2008 08 12 541304.790039
 2008 08 13 261294·030029
 2008 08 14 541300.109985
 2008 08 15 691302·050049
 2008 08 18 811300·219971
 2008 08 19 751276·650024
 2008 08 20 421276.010010
 2008 08 21 281281.400024
 2008 08 22 111293·089966
 2008 08 25 51290.469971
 2008 08 26 841275·650024
 2008 08 27 321285.050049
 2008 08 28 261300·680054
 2008 08 29 291297.589966
 2008 09 02 231303.040039
 2008 09 03 591280·599976
 2008 09 04 321271.800049
 2008 09 05 831244.939941
 2008 09 08 291274·420044
 2008 09 09 81268.660034
 2008 09 10 611243·900024
 2008 09 11 321249·979980
 2008 09 12 951255.089966
 2008 09 15 41250.920044
 2008 09 16 701214.839966
 2008 09 17 641210·339966
 2008 09 18 421211·140015
 2008 09 19 981265.119995
 2008 09 22 401255·369995
 2008 09 23 901221·150024
 2008 09 24 131197·410034
 2008 09 25 661220.030029
 2008 09 26 781215·770020
 2008 09 29 491209·069946
 2008 09 30 761168·030029
 2008 10 01 71167·030029
 2008 10 02 161160·640015
 2008 10 03 41153.819946
 2008 10 06 271097.560059
 2008 10 07 481072.910034
 2008 10 08 101021·059998
 2008 10 09 431005·250000
 2008 10 10 85936·359985
 2008 10 13 381006·929993
 2008 10 14 421044.310059
 2008 10 15 78994·599976
 2008 10 16 93947·710022
 2008 10 17 53984·640015
 2008 10 20 19985.400024
 2008 10 21 48985.440002
 2008 10 22 21951·669983
 2008 10 23 94922.830017
 2008 10 24 72896·299988
 2008 10 27 15893·780029
 2008 10 28 63940·510010
 2008 10 29 85969·969971
 2008 10 30 58963.229980
 2008 10 31 68984.380005
 2008 11 03 38975.570007
 2008 11 04 771007·510010
 2008 11 05 581001·840027
 2008 11 06 19952·400024
 2008 11 07 90931·460022
 2008 11 10 46951.950012
 2008 11 11 79917.150024
 2008 11 12 6893·390015
 2008 11 13 89913·010010
 2008 11 14 91916·880005
 2008 11 17 53882.289978
 2008 11 18 91865.900024
 2008 11 19 27864·570007
 2008 11 20 39820·520020
 2008 11 21 37801·200012
 2008 11 24 64865.599976
 2008 11 25 26868.940002
 2008 11 26 40887.679993
 2008 11 28 11896·250000
 2008 12 01 36888.609985
 2008 12 02 28850·539978
 2008 12 03 68873·119995
 2008 12 04 83875·599976
 2008 12 05 46879·419983
 2008 12 08 3918.570007
 2008 12 09 25916.260010
 2008 12 10 85908.270020
 2008 12 11 57904.630005
 2008 12 12 45883.239990
 2008 12 15 36884.630005
 2008 12 16 72914·659973
 2008 12 17 56918·849976
 2008 12 18 74911·020020
 2008 12 19 51905.469971
 2008 12 22 27887·369995
 2008 12 23 56880.440002
 2008 12 24 32869·789978
 2008 12 26 46873·739990
 2008 12 29 57873·700012
 2008 12 30 95891.119995
 2008 12 31 90910·320007
 2009 01 02  21934·729980
 2009 01 05  92936.630005
 2009 01 06  37943·849976
 2009 01 07  42927.450012
 2009 01 08  1910·000000
 2009 01 09  90911·929993
 2009 01 12  68890·400024
 2009 01 13  6877·020020
 2009 01 14  37867·280029
 2009 01 15  32851·590027
 2009 01 16  2858·130005
 2009 01 20  28849·640015
 2009 01 21  4841·719971
 2009 01 22  25839·739990
 2009 01 23  77838·609985
 2009 01 26  75852.530029
 2009 01 27  3850.450012
 2009 01 28  0877·859985
 2009 01 29  56868.890015
 2009 01 30  42851.659973
 2009 02 02  59830.780029
 2009 02 03  14842·599976
 2009 02 04  26851.849976
 2009 02 05  49850.549988
 2009 02 06  22870.750000
 2009 02 09  49875.010010
 2009 02 10  1868.049988
 2009 02 11  39838.219971
 2009 02 12  67835·479980
 2009 02 13  12839·429993
 2009 02 17  18818.609985
 2009 02 18  81796.169983
 2009 02 19  96797.580017
 2009 02 20  33778.690002
 2009 02 23  40777·849976
 2009 02 24  71775.489990
 2009 02 25  34780·119995
 2009 02 26  70779·419983
 2009 02 27  56751.270020
 2009 03 02  26729·570007
 2009 03 03  30711·669983
 2009 03 04  4724·119995
 2009 03 05  77708.270020
 2009 03 06  91699·090027
 2009 03 09  61695.270020
 2009 03 10  43719.599976
 2009 03 11  42731·919983
 2009 03 12  36752.630005
 2009 03 13  26758.289978
 2009 03 16  17774·530029
 2009 03 17  14778·119995
 2009 03 18  53803·039978
 2009 03 19  51803·239990
 2009 03 20  83788.909973
 2009 03 23  80823.369995
 2009 03 24  63823.650024
 2009 03 25  87826·780029
 2009 03 26  23832.979980
 2009 03 27  55828.679993
 2009 03 30  10809·070007
 2009 03 31  9810.479980
 2009 04 01  43813·619995
 2009 04 02  74845.609985
 2009 04 03  62842.500000
 2009 04 06  17839·750000
 2009 04 07  76834·119995
 2009 04 08  2828.419983
 2009 04 09  14856.909973
 2009 04 13  37864·309998
 2009 04 14  77856.880005
 2009 04 15  26852·929993
 2009 04 16  85870·349976
 2009 04 17  19875·630005
 2009 04 20  29868.270020
 2009 04 21  59850·090027
 2009 04 22  20861.780029
 2009 04 23  38852·869995
 2009 04 24  38871·799988
 2009 04 27  40868.830017
 2009 04 28  86864.479980
 2009 04 29  95882·059998
 2009 04 30  36888.700012
 2009 05 01  30880·479980
 2009 05 04  79907.849976
 2009 05 05  15907·700012
 2009 05 06  78920·280029
 2009 05 07  18929·580017
 2009 05 08  17930.169983
 2009 05 11  49922.989990
 2009 05 12  48915·570007
 2009 05 13  16905.400024
 2009 05 14  45898·359985
 2009 05 15  72896·969971
 2009 05 18  52910·000000
 2009 05 19  63916.390015
 2009 05 20  32924·599976
 2009 05 21  84900.419983
 2009 05 22  21896·650024
 2009 05 26  22911.760010
 2009 05 27  72913·840027
 2009 05 28  11909·450012
 2009 05 29  11920.020020
 2009 06 01  80947.770020
 2009 06 02  84949·380005
 2009 06 03  3942·510010
 2009 06 04  6942.469971
 2009 06 05  50951·690002
 2009 06 08  12946·330017
 2009 06 09  36946.919983
 2009 06 10  10949.770020
 2009 06 11  70956.229980
 2009 06 12  26946·299988
 2009 06 15  9942.450012
 2009 06 16  56928.000000
 2009 06 17  4918·440002
 2009 06 18  19921.929993
 2009 06 19  49927·090027
 2009 06 22  1918.130005
 2009 06 23  38898.690002
 2009 06 24  11910.849976
 2009 06 25  6921·419983
 2009 06 26  26922·000000
 2009 06 29  86927·989990
 2009 06 30  45930·010010
 2009 07 01  55931.919983
 2009 07 02  37921·239990
 2009 07 06  86898·719971
 2009 07 07  92898.599976
 2009 07 08  96886.799988
 2009 07 09  67887.859985
 2009 07 10  0883.570007
 2009 07 13  44901·049988
 2009 07 14  56905.840027
 2009 07 15  72933·950012
 2009 07 16  17943.960022
 2009 07 17  22941.890015
 2009 07 20  83951·619995
 2009 07 21  34956·530029
 2009 07 22  49959.830017
 2009 07 23  69979·419983
 2009 07 24  54979·789978
 2009 07 27  59982·489990
 2009 07 28  34982·349976
 2009 07 29  55977·760010
 2009 07 30  70996·679993
 2009 07 31  79993.179993
 2009 08 03  361003·609985
 2009 08 04  731007·119995
 2009 08 05  551006·640015
 2009 08 06  511008.000000
 2009 08 07  421018.000000
 2009 08 10  441010·119995
 2009 08 11  591005·770020
 2009 08 12  551012.780029
 2009 08 13  641013·140015
 2009 08 14  101012·599976
 2009 08 17  59998·179993
 2009 08 18  0991.200012
 2009 08 19  41999.609985
 2009 08 20  411008.919983
 2009 08 21  551027.589966
 2009 08 24  161035·819946
 2009 08 25  371037.750000
 2009 08 26  311032·469971
 2009 08 27  711033.329956
 2009 08 28  601039.469971
 2009 08 31  371025.209961
 2009 09 01  01028.449951
 2009 09 02  591000·340027
 2009 09 03  151003·429993
 2009 09 04  561016·479980
 2009 09 08  911026·069946
 2009 09 09  941036·339966
 2009 09 10  851044·140015
 2009 09 11  321048.180054
 2009 09 14  741049·739990
 2009 09 15  761056.040039
 2009 09 16  41068·760010
 2009 09 17  271074.770020
 2009 09 18  421071·520020
 2009 09 21  301067·280029
 2009 09 22  271073·810059
 2009 09 23  281080.150024
 2009 09 24  161066·290039
 2009 09 25  81053·469971
 2009 09 28  371065·130005
 2009 09 29  501069·619995
 2009 09 30  381063.400024
 2009 10 01  841054·910034
 2009 10 02  391030.599976
 2009 10 05  301042.579956
 2009 10 06  791060·550049
 2009 10 07  581058.020020
 2009 10 08  671070.670044
 2009 10 09  311071·510010
 2009 10 12  321079.459961
 2009 10 13  571075·300049
 2009 10 14  751093·170044
 2009 10 15  411096·560059
 2009 10 16  171094·670044
 2009 10 19  311100·170044
 2009 10 20  471098.640015
 2009 10 21  721101·359985
 2009 10 22  771095·209961
 2009 10 23  541095.829956
 2009 10 26  881091.750000
 2009 10 27  621072·479980
 2009 10 28  821063·260010
 2009 10 29  271066.829956
 2009 10 30  301065·410034
 2009 11 02  751052.180054
 2009 11 03  261046·359985
 2009 11 04  771061.000000
 2009 11 05  311066·650024
 2009 11 06  981071·479980
 2009 11 09  281093.189941
 2009 11 10  521096·420044
 2009 11 11  701105·369995
 2009 11 12  451101·969971
 2009 11 13  321097·790039
 2009 11 16  291113.689941
 2009 11 17  561110·520020
 2009 11 18  521111.099976
 2009 11 19  71106.439941
 2009 11 20  81094.660034
 2009 11 23  191112·380005
 2009 11 24  841107.560059
 2009 11 25  481111·180054
 2009 11 27  141105.469971
 2009 11 30  171097·239990
 2009 12 01  271112·280029
 2009 12 02  731115·579956
 2009 12 03  981117·280029
 2009 12 04  311119.130005
 2009 12 07  951110.719971
 2009 12 08  271103.040039
 2009 12 09  351097.040039
 2009 12 10  681106.250000
 2009 12 11  261108·500000
 2009 12 14  801114.760010
 2009 12 15  251114.109985
 2009 12 16  591116·209961
 2009 12 17  821106.359985
 2009 12 18  241103·739990
 2009 12 21  941117.680054
 2009 12 22  611120·270020
 2009 12 23  521121.579956
 2009 12 24  791126.479980
 2009 12 28  921130.380005
 2009 12 29  551130.380005
 2009 12 30  481126·420044
 2009 12 31  891127·640015
 2010 01 04 951133.869995
 2010 01 05 491136·630005
 2010 01 06 81139·189941
 2010 01 07 241142·459961
 2010 01 08 31145·390015
 2010 01 11 741149.739990
 2010 01 12 951143·810059
 2010 01 13 781148·400024
 2010 01 14 411150.410034
 2010 01 15 861147.770020
 2010 01 19 971150·449951
 2010 01 20 691147.949951
 2010 01 21 611141·579956
 2010 01 22 681115·489990
 2010 01 25 271102.969971
 2010 01 26 421103.689941
 2010 01 27 361099.510010
 2010 01 28 251100.219971
 2010 01 29 231096.449951
 2010 02 01 671089.380005
 2010 02 02 681104·729980
 2010 02 03 901102.719971
 2010 02 04 471097.250000
 2010 02 05 361067.130005
 2010 02 08 821071·199951
 2010 02 09 181079·280029
 2010 02 10 881073.670044
 2010 02 11 701080·040039
 2010 02 12 281077·810059
 2010 02 16 931095·670044
 2010 02 17 581101·030029
 2010 02 18 121108·239990
 2010 02 19 821112.420044
 2010 02 22 201112·290039
 2010 02 23 961108.579956
 2010 02 24 311106.420044
 2010 02 25 441103.500000
 2010 02 26 311107.239990
 2010 03 01 641116·109985
 2010 03 02 221123·459961
 2010 03 03 401125·640015
 2010 03 04 821123.729980
 2010 03 05 501139.380005
 2010 03 08 51141.050049
 2010 03 09 191145·369995
 2010 03 10 561148·260010
 2010 03 11 671150·239990
 2010 03 12 221153·410034
 2010 03 15 581150.979980
 2010 03 16 591160.280029
 2010 03 17 531169.839966
 2010 03 18 431167·770020
 2010 03 19 571169.199951
 2010 03 22 221167.819946
 2010 03 23 701174.719971
 2010 03 24 631173·040039
 2010 03 25 401180.689941
 2010 03 26 31173.930054
 2010 03 29 81174.849976
 2010 03 30 01177·829956
 2010 03 31 591174.560059
 2010 04 01 821181.430054
 2010 04 05 781187·729980
 2010 04 06 981191·800049
 2010 04 07 891189·599976
 2010 04 08 671188.550049
 2010 04 09 181194·660034
 2010 04 12 271199·199951
 2010 04 13 311199.040039
 2010 04 14 891210.650024
 2010 04 15 911213·920044
 2010 04 16 811210.170044
 2010 04 19 91197·869995
 2010 04 20 51208.579956
 2010 04 21 861210·989990
 2010 04 22 801210·270020
 2010 04 23 741217·280029
 2010 04 26 961219.800049
 2010 04 27 151211·380005
 2010 04 28 661195.050049
 2010 04 29 11209.359985
 2010 04 30 691207.989990
 2010 05 03 161205.130005
 2010 05 04 91197.500000
 2010 05 05 911175·949951
 2010 05 06 561167.579956
 2010 05 07 521135.130005
 2010 05 10 41163·849976
 2010 05 11 701170.479980
 2010 05 12 141172.869995
 2010 05 13 111173·569946
 2010 05 14 691157.189941
 2010 05 17 871141·880005
 2010 05 18 231148·660034
 2010 05 19 51124.270020
 2010 05 20 491107.339966
 2010 05 21 181090·160034
 2010 05 24 911089.949951
 2010 05 25 731074·750000
 2010 05 26 131090.750000
 2010 05 27 631103.520020
 2010 05 28 491102.589966
 2010 06 01 771094.770020
 2010 06 02 551098.560059
 2010 06 03 481105·670044
 2010 06 04 551098.430054
 2010 06 07 61071·359985
 2010 06 08 941063.150024
 2010 06 09 241077.739990
 2010 06 10 881087.849976
 2010 06 11 721092·250000
 2010 06 14 741105.910034
 2010 06 15 641115·589966
 2010 06 16 571118·739990
 2010 06 17 131117·719971
 2010 06 18 641121.010010
 2010 06 21 711131.229980
 2010 06 22 931118·500000
 2010 06 23 921099.640015
 2010 06 24 601090·930054
 2010 06 25 701083·560059
 2010 06 28 521082·599976
 2010 06 29 971071·099976
 2010 06 30 781048·079956
 2010 07 01 91033.579956
 2010 07 02 161032·949951
 2010 07 06 401042.500000
 2010 07 07 651060.890015
 2010 07 08 671071.250000
 2010 07 09 921078·160034
 2010 07 12 611080.780029
 2010 07 13 881099.459961
 2010 07 14 411099.079956
 2010 07 15 121098·660034
 2010 07 16 211093·849976
 2010 07 19 431074.699951
 2010 07 20 591083·939941
 2010 07 21 311088.959961
 2010 07 22 81097·500000
 2010 07 23 481103·729980
 2010 07 26 691115·010010
 2010 07 27 321120·949951
 2010 07 28 361114·660034
 2010 07 29 471115·900024
 2010 07 30 491106·439941
 2010 08 02 221127·300049
 2010 08 03 421125·439941
 2010 08 04 91128·750000
 2010 08 05 971126.560059
 2010 08 06 311123·060059
 2010 08 09 901129·239990
 2010 08 10 301127.160034
 2010 08 11 401116·890015
 2010 08 12 171086.719971
 2010 08 13 661086·250000
 2010 08 16 271082.619995
 2010 08 17 281100·140015
 2010 08 18 611099.770020
 2010 08 19 841092.439941
 2010 08 20 451075·630005
 2010 08 23 361081.579956
 2010 08 24 711063·199951
 2010 08 25 821059·380005
 2010 08 26 531061·449951
 2010 08 27 651065.209961
 2010 08 30 761064.400024
 2010 08 31 231055.140015
 2010 09 01 451081·300049
 2010 09 02 401090·099976
 2010 09 03 351105·099976
 2010 09 07 941102.599976
 2010 09 08 411103·260010
 2010 09 09 111110·270020
 2010 09 10 281110·880005
 2010 09 13 91123.869995
 2010 09 14 841127·359985
 2010 09 15 541126·459961
 2010 09 16 631125·439941
 2010 09 17 51131.469971
 2010 09 20 441144.859985
 2010 09 21 691148.589966
 2010 09 22 721144·380005
 2010 09 23 461136.770020
 2010 09 24 141148.900024
 2010 09 27 821149·920044
 2010 09 28 91150·000000
 2010 09 29 181148.630005
 2010 09 30 151157·160034
 2010 10 01 421150.300049
 2010 10 04 591148.160034
 2010 10 05 361162·760010
 2010 10 06 891162.329956
 2010 10 07 261163.869995
 2010 10 08 261167.729980
 2010 10 11 371168.680054
 2010 10 12 71172.579956
 2010 10 13 341184·380005
 2010 10 14 421178·890015
 2010 10 15 831181.199951
 2010 10 18 621185.530029
 2010 10 19 911178.640015
 2010 10 20 661182·939941
 2010 10 21 631189.430054
 2010 10 22 731183·930054
 2010 10 25 481196.140015
 2010 10 26 771187·109985
 2010 10 27 901183.839966
 2010 10 28 861189·530029
 2010 10 29 791185.459961
 2010 11 01 821195·810059
 2010 11 02 11195·880005
 2010 11 03 671198·300049
 2010 11 04 861221.250000
 2010 11 05 141227.079956
 2010 11 08 601224·569946
 2010 11 09 131226.839966
 2010 11 10 941218·750000
 2010 11 11 281215.449951
 2010 11 12 541210·500000
 2010 11 15 421207.430054
 2010 11 16 521194.790039
 2010 11 17 81183·560059
 2010 11 18 961200·290039
 2010 11 19 981199.969971
 2010 11 22 371198·939941
 2010 11 23 581192·510010
 2010 11 24 241198.619995
 2010 11 26 501194.160034
 2010 11 29 491190.339966
 2010 11 30 111187·400024
 2010 12 01 11207.609985
 2010 12 02 931221.890015
 2010 12 03 141225.569946
 2010 12 06 231225.800049
 2010 12 07 151235.050049
 2010 12 08 461228·930054
 2010 12 09 811234.709961
 2010 12 10 761240.400024
 2010 12 13 791246.729980
 2010 12 14 521246·589966
 2010 12 15 261244·250000
 2010 12 16 781243·750000
 2010 12 17 311245.810059
 2010 12 20 811250.199951
 2010 12 21 491255·819946
 2010 12 22 581259.390015
 2010 12 23 321258·589966
 2010 12 27 271258.430054
 2010 12 28 761259·900024
 2010 12 29 741262·599976
 2010 12 30 731261·089966
 2010 12 31 91259·339966
 2011 01 03  581276.170044
 2011 01 04  81274.119995
 2011 01 05  641277·630005
 2011 01 06  711278·170044
 2011 01 07  691276·829956
 2011 01 10  671271·520020
 2011 01 11  451277.250000
 2011 01 12  831286·869995
 2011 01 13  101286·699951
 2011 01 14  811293.239990
 2011 01 18  781296.060059
 2011 01 19  391294·599976
 2011 01 20  71283·349976
 2011 01 21  81291·209961
 2011 01 24  511291.930054
 2011 01 25  571291·260010
 2011 01 26  91299.739990
 2011 01 27  281301·290039
 2011 01 28  771302.670044
 2011 01 31  821287.170044
 2011 02 01  931308.859985
 2011 02 02  501307.609985
 2011 02 03  931308.599976
 2011 02 04  831311·000000
 2011 02 07  581322.849976
 2011 02 08  41324.869995
 2011 02 09  631324.540039
 2011 02 10  551322·780029
 2011 02 11  301330·790039
 2011 02 14  471332·959961
 2011 02 15  751330·430054
 2011 02 16  151337·609985
 2011 02 17  591341·500000
 2011 02 18  611344.069946
 2011 02 22  411338.910034
 2011 02 23  91317·910034
 2011 02 24  221310.910034
 2011 02 25  531320.609985
 2011 02 28  991329.380005
 2011 03 01  61332·089966
 2011 03 02  171314.189941
 2011 03 03  531332·280029
 2011 03 04  131331·079956
 2011 03 07  991327.680054
 2011 03 08  711325.739990
 2011 03 09  191323.209961
 2011 03 10  701315·719971
 2011 03 11  81308.349976
 2011 03 14  331301·189941
 2011 03 15  321288.459961
 2011 03 16  821280.910034
 2011 03 17  771278·880005
 2011 03 18  811288·880005
 2011 03 21  01300.579956
 2011 03 22  891299·349976
 2011 03 23  761300.510010
 2011 03 24  121311·339966
 2011 03 25  521319·180054
 2011 03 28  521319.739990
 2011 03 29  971319·449951
 2011 03 30  541331.739990
 2011 03 31  471329·770020
 2011 04 01  601337.849976
 2011 04 04  611336·739990
 2011 04 05  561338·209961
 2011 04 06  661339.380005
 2011 04 07  261338·800049
 2011 04 08  121339·459961
 2011 04 11  951333.770020
 2011 04 12  161321.959961
 2011 04 13  871321·349976
 2011 04 14  181316.790039
 2011 04 15  691322.880005
 2011 04 18  271313·349976
 2011 04 19  61312·699951
 2011 04 20  741332·660034
 2011 04 21  51337.489990
 2011 04 25  571337.550049
 2011 04 26  711349·550049
 2011 04 27  991357.489990
 2011 04 28  531361·709961
 2011 04 29  881364.560059
 2011 05 02  961370.579956
 2011 05 03  371360·839966
 2011 05 04  891355.900024
 2011 05 05  261348·000000
 2011 05 06  181354·359985
 2011 05 09  571349·439941
 2011 05 10  121359.439941
 2011 05 11  21354·510010
 2011 05 12  991351·050049
 2011 05 13  541350.469971
 2011 05 16  491343·329956
 2011 05 17  741330·420044
 2011 05 18  281341.819946
 2011 05 19  461346·819946
 2011 05 20  491342.000000
 2011 05 23  231333.069946
 2011 05 24  181323·719971
 2011 05 25  781325·859985
 2011 05 26  881328·510010
 2011 05 27  551334·619995
 2011 05 31  71345·199951
 2011 06 01  191345.199951
 2011 06 02  671318.030029
 2011 06 03  31312·939941
 2011 06 06  571300.260010
 2011 06 07  631296·219971
 2011 06 08  101287·040039
 2011 06 09  231294·540039
 2011 06 10  561288·599976
 2011 06 13  291277.040039
 2011 06 14  691292·500000
 2011 06 15  961287·869995
 2011 06 16  181274·109985
 2011 06 17  611279·819946
 2011 06 20  181280·420044
 2011 06 21  291297.619995
 2011 06 22  801298·609985
 2011 06 23  281286.599976
 2011 06 24  581283.930054
 2011 06 27  541284·910034
 2011 06 28  41296·800049
 2011 06 29  251309·209961
 2011 06 30  151321.969971
 2011 07 01  281341·010010
 2011 07 05  801340.890015
 2011 07 06  711340.939941
 2011 07 07  381356·479980
 2011 07 08  321352.390015
 2011 07 11  201343.310059
 2011 07 12  91327.170044
 2011 07 13  31331.479980
 2011 07 14  721326.880005
 2011 07 15  611317·699951
 2011 07 18  101315.939941
 2011 07 19  111328·140015
 2011 07 20  811330·430054
 2011 07 21  661347.000000
 2011 07 22  661346.099976
 2011 07 25  861344·319946
 2011 07 26  151338·510010
 2011 07 27  251331.910034
 2011 07 28  981316.319946
 2011 07 29  801304.160034
 2011 08 01  561307.380005
 2011 08 02  481286·560059
 2011 08 03  491261.199951
 2011 08 04  681260·229980
 2011 08 05  101218·109985
 2011 08 08  751198.479980
 2011 08 09  891172.880005
 2011 08 10  501171.770020
 2011 08 11  81186·290039
 2011 08 12  681189.040039
 2011 08 15  111204.489990
 2011 08 16  511204·219971
 2011 08 17  91208·469971
 2011 08 18  151189.619995
 2011 08 19  351154.540039
 2011 08 22  221145·489990
 2011 08 23  931162·349976
 2011 08 24  291178·560059
 2011 08 25  51190·680054
 2011 08 26  381181.229980
 2011 08 29  661210.280029
 2011 08 30  481220·099976
 2011 08 31  901230.709961
 2011 09 01  01229.290039
 2011 09 02  611203·900024
 2011 09 06  341173·969971
 2011 09 07  841198·619995
 2011 09 08  331204.400024
 2011 09 09  341185·369995
 2011 09 12  761162.520020
 2011 09 13  71176·410034
 2011 09 14  871202.380005
 2011 09 15  671209.109985
 2011 09 16  871220·060059
 2011 09 19  21214.989990
 2011 09 20  391220.390015
 2011 09 21  671206.300049
 2011 09 22  41164.550049
 2011 09 23  391141·719971
 2011 09 26  871164·189941
 2011 09 27  641195.859985
 2011 09 28  901184.709961
 2011 09 29  111175.869995
 2011 09 30  581159·930054
 2011 10 03  171138.989990
 2011 10 04  331125·119995
 2011 10 05  391146·069946
 2011 10 06  21165·550049
 2011 10 07  51171.400024
 2011 10 10  461194·910034
 2011 10 11  651199·239990
 2011 10 12  941220·250000
 2011 10 13  371207·459961
 2011 10 14  681224.609985
 2011 10 17  601224.469971
 2011 10 18  351233·099976
 2011 10 19  431229·640015
 2011 10 20  601219.530029
 2011 10 21  171239·030029
 2011 10 24  501256.550049
 2011 10 25  811254·189941
 2011 10 26  111246·280029
 2011 10 27  551292.660034
 2011 10 28  901287·079956
 2011 10 31  311284·959961
 2011 11 01  331251·000000
 2011 11 02  191242.479980
 2011 11 03  301263.209961
 2011 11 04  11260.819946
 2011 11 07  651261·699951
 2011 11 08  781277·550049
 2011 11 09  701275·180054
 2011 11 10  221246·219971
 2011 11 11  701266·979980
 2011 11 14  261263·849976
 2011 11 15  361264.250000
 2011 11 16  511259.609985
 2011 11 17  341237·729980
 2011 11 18  821223·510010
 2011 11 21  771215·619995
 2011 11 22  701196.810059
 2011 11 23  721187.479980
 2011 11 25  901172·660034
 2011 11 28  711197.349976
 2011 11 29  851203·670044
 2011 11 30  211247·109985
 2011 12 01  191251.089966
 2011 12 02  161260.079956
 2011 12 05  271266·729980
 2011 12 06  441266·030029
 2011 12 07  641267·060059
 2011 12 08  381260·869995
 2011 12 09  541258·250000
 2011 12 12  291255.050049
 2011 12 13  431249·859985
 2011 12 14  891225.729980
 2011 12 15  471225.599976
 2011 12 16  881231.040039
 2011 12 19  11224.569946
 2011 12 20  421242·819946
 2011 12 21  121245·089966
 2011 12 22  601255.219971
 2011 12 23  71265.420044
 2011 12 27  991269.369995
 2011 12 28  821265.849976
 2011 12 29  81263.540039
 2011 12 30  551264.119995
 2012 01 03 841284.619995
 2012 01 04 131278·729980
 2012 01 05 191283·050049
 2012 01 06 641281.839966
 2012 01 09 491281·989990
 2012 01 10 861296.459961
 2012 01 11 61293·800049
 2012 01 12 791296·819946
 2012 01 13 681294·819946
 2012 01 17 91303.000000
 2012 01 18 81308·109985
 2012 01 19 671315.489990
 2012 01 20 421315.380005
 2012 01 23 131322·280029
 2012 01 24 861315·959961
 2012 01 25 251328.300049
 2012 01 26 971333·469971
 2012 01 27 541320.060059
 2012 01 30 301316·160034
 2012 01 31 701321·410034
 2012 02 01 831330.520020
 2012 02 02 141329·189941
 2012 02 03 511345.339966
 2012 02 06 471344.359985
 2012 02 07 751349.239990
 2012 02 08 01351.000000
 2012 02 09 881354.319946
 2012 02 10 251351.209961
 2012 02 13 731353.349976
 2012 02 14 441351.300049
 2012 02 15 41355·869995
 2012 02 16 991359.020020
 2012 02 17 31363.400024
 2012 02 21 21367.760010
 2012 02 22 861362.699951
 2012 02 23 861364·239990
 2012 02 24 161368·920044
 2012 02 27 551371.939941
 2012 02 28 481373.089966
 2012 02 29 321378.040039
 2012 03 01 861376.170044
 2012 03 02 111374.530029
 2012 03 05 271369·589966
 2012 03 06 51363.630005
 2012 03 07 151354.849976
 2012 03 08 11368·719971
 2012 03 09 871374·760010
 2012 03 12 11373.040039
 2012 03 13 271396.130005
 2012 03 14 811399.420044
 2012 03 15 141402·630005
 2012 03 16 371405.880005
 2012 03 19 731414.000000
 2012 03 20 341409·589966
 2012 03 21 221407·750000
 2012 03 22 581402·890015
 2012 03 23 281399.180054
 2012 03 26 651416·579956
 2012 03 27 501419·150024
 2012 03 28 331413·650024
 2012 03 29 931405·390015
 2012 03 30 81410.890015
 2012 04 02 591422·380005
 2012 04 03 571419.000000
 2012 04 04 931413.089966
 2012 04 05 171401·599976
 2012 04 09 371397.449951
 2012 04 10 471383.010010
 2012 04 11 781374·709961
 2012 04 12 751388.130005
 2012 04 13 991387·609985
 2012 04 16 501379.660034
 2012 04 17 251392.760010
 2012 04 18 891390.780029
 2012 04 19 801390.459961
 2012 04 20 331387.400024
 2012 04 23 331378.530029
 2012 04 24 901375·569946
 2012 04 25 451391·369995
 2012 04 26 911402.089966
 2012 04 27 271406·640015
 2012 04 30 351403·260010
 2012 05 01 811415·319946
 2012 05 02 431405·500000
 2012 05 03 581403·069946
 2012 05 04 51391·510010
 2012 05 07 21373·910034
 2012 05 08 331369.160034
 2012 05 09 21363·729980
 2012 05 10 71365.880005
 2012 05 11 441365.660034
 2012 05 14 301351·930054
 2012 05 15 591344·939941
 2012 05 16 731341.780029
 2012 05 17 711326·359985
 2012 05 18 291312·239990
 2012 05 21 531316·390015
 2012 05 22 601328·489990
 2012 05 23 711320·709961
 2012 05 24 481324.140015
 2012 05 25 371324·199951
 2012 05 29 481334·930054
 2012 05 30 571331.250000
 2012 05 31 321319.739990
 2012 06 01 841309·869995
 2012 06 04 451282·550049
 2012 06 05 661287·619995
 2012 06 06 501315·130005
 2012 06 07 961329·050049
 2012 06 08 821325·810059
 2012 06 11 621335.520020
 2012 06 12 961324·310059
 2012 06 13 981327.280029
 2012 06 14 161333.680054
 2012 06 15 321343·319946
 2012 06 18 881348.219971
 2012 06 19 401363·459961
 2012 06 20 291361.569946
 2012 06 21 891358.270020
 2012 06 22 731337·819946
 2012 06 25 971334·900024
 2012 06 26 261324.239990
 2012 06 27 721334·400024
 2012 06 28 171331·520020
 2012 06 29 701362.170044
 2012 07 02 411366·349976
 2012 07 03 421374·810059
 2012 07 05 161373.849976
 2012 07 06 851367·089966
 2012 07 09 291354.869995
 2012 07 10 891361.540039
 2012 07 11 891345.000000
 2012 07 12 911341.290039
 2012 07 13 721357.699951
 2012 07 16 241357·260010
 2012 07 17 791365.359985
 2012 07 18 641375·260010
 2012 07 19 771380·390015
 2012 07 20 861376·510010
 2012 07 23 561362·339966
 2012 07 24 51351.530029
 2012 07 25 761343·979980
 2012 07 26 371363·130005
 2012 07 27 151389.189941
 2012 07 30 391391·739990
 2012 07 31 241387·160034
 2012 08 01 661385·030029
 2012 08 02 731375.130005
 2012 08 03 161394.160034
 2012 08 06 41399·630005
 2012 08 07 851407.140015
 2012 08 08 771404·140015
 2012 08 09 121405.949951
 2012 08 10 221405·979980
 2012 08 13 331405.869995
 2012 08 14 931410·030029
 2012 08 15 271407.729980
 2012 08 16 111417.439941
 2012 08 17 711418·709961
 2012 08 20 171418·130005
 2012 08 21 871426.680054
 2012 08 22 261416.119995
 2012 08 23 891413·489990
 2012 08 24 681413.459961
 2012 08 27 411416·170044
 2012 08 28 491413·630005
 2012 08 29 991413·949951
 2012 08 30 901410·079956
 2012 08 31 651413.089966
 2012 09 04 871409.310059
 2012 09 05 381408·810059
 2012 09 06 521432·119995
 2012 09 07 601437·920044
 2012 09 10 711438·739990
 2012 09 11 701437.760010
 2012 09 12 481439.150024
 2012 09 13 521463.760010
 2012 09 14 591474·510010
 2012 09 17 831465.630005
 2012 09 18 981461.469971
 2012 09 19 891465·150024
 2012 09 20 311461.229980
 2012 09 21 891467·069946
 2012 09 24 451460.719971
 2012 09 25 491463·239990
 2012 09 26 951441·599976
 2012 09 27 271450.199951
 2012 09 28 591447·130005
 2012 10 01 301457·140015
 2012 10 02 821451·520020
 2012 10 03 591454·300049
 2012 10 04 331463·140015
 2012 10 05 591470·959961
 2012 10 08 491460.930054
 2012 10 09 731455.900024
 2012 10 10 871442.520020
 2012 10 11 861443·900024
 2012 10 12 771438·430054
 2012 10 15 821441.310059
 2012 10 16 661455.510010
 2012 10 17 871462·199951
 2012 10 18 731464.020020
 2012 10 19 241457·339966
 2012 10 22 381435.459961
 2012 10 23 611433.739990
 2012 10 24 691420·040039
 2012 10 25 621421·119995
 2012 10 26 961417.089966
 2012 10 31 351418.760010
 2012 11 01 211428.349976
 2012 11 02 831434·270020
 2012 11 05 621419·900024
 2012 11 06 581433·380005
 2012 11 07 111428·270020
 2012 11 08 21401.229980
 2012 11 09 781391.390015
 2012 11 12 51384.869995
 2012 11 13 451388·810059
 2012 11 14 541380.130005
 2012 11 15 141360·619995
 2012 11 16 791362.030029
 2012 11 19 561386·890015
 2012 11 20 41389·770020
 2012 11 21 631391.250000
 2012 11 23 31409.160034
 2012 11 26 991409.150024
 2012 11 27 401409·010010
 2012 11 28 461410·310059
 2012 11 29 281419.699951
 2012 11 30 571418·859985
 2012 12 03 731423·729980
 2012 12 04 61413·140015
 2012 12 05 291415·560059
 2012 12 06 361413.949951
 2012 12 07 431420.339966
 2012 12 10 121421.640015
 2012 12 11 81434.270020
 2012 12 12 681438.589966
 2012 12 13 111431·359985
 2012 12 14 591419·449951
 2012 12 17 881430.670044
 2012 12 18 101448.000000
 2012 12 19 671447.750000
 2012 12 20 651443.699951
 2012 12 21 221443.670044
 2012 12 24 421430·150024
 2012 12 26 221429·420044
 2012 12 27 751422.800049
 2012 12 28 831418·099976
 2012 12 31 721426·739990
 2013 01 02  151462.430054
 2013 01 03  581465·469971
 2013 01 04  731467.939941
 2013 01 07  311466.469971
 2013 01 08  81461.890015
 2013 01 09  81464.729980
 2013 01 10  171472.300049
 2013 01 11  771472.750000
 2013 01 14  901472·050049
 2013 01 15  441473.310059
 2013 01 16  651473.959961
 2013 01 17  891485.160034
 2013 01 18  731485.979980
 2013 01 22  111492·560059
 2013 01 23  921496.130005
 2013 01 24  771502·270020
 2013 01 25  951503·260010
 2013 01 28  761503·229980
 2013 01 29  01509.349976
 2013 01 30  701509·939941
 2013 01 31  191504.189941
 2013 02 01  361514·410034
 2013 02 04  131513.170044
 2013 02 05  251514.959961
 2013 02 06  341512·530029
 2013 02 07  81512·900024
 2013 02 08  811518.310059
 2013 02 11  251518·310059
 2013 02 12  511522.290039
 2013 02 13  371524·689941
 2013 02 14  811523.140015
 2013 02 15  761524·239990
 2013 02 19  91530·939941
 2013 02 20  921530·939941
 2013 02 21  131511.949951
 2013 02 22  91515·640015
 2013 02 25  701525.839966
 2013 02 26  671498.989990
 2013 02 27  11520·079956
 2013 02 28  811525·339966
 2013 03 01  231519·989990
 2013 03 04  821525·270020
 2013 03 05  971543.469971
 2013 03 06  741545.250000
 2013 03 07  811545.780029
 2013 03 08  801552.479980
 2013 03 11  761556.270020
 2013 03 12  941556.770020
 2013 03 13  801556·390015
 2013 03 14  301563.319946
 2013 03 15  371563·619995
 2013 03 18  731560·699951
 2013 03 19  851557·250000
 2013 03 20  271561·560059
 2013 03 21  81558.709961
 2013 03 22  681557.739990
 2013 03 25  831564·910034
 2013 03 26  901563·949951
 2013 03 27  371564.069946
 2013 03 28  601570·280029
 2013 04 01  881570·569946
 2013 04 02  631573·660034
 2013 04 03  01571·469971
 2013 04 04  561562.599976
 2013 04 05  361559·979980
 2013 04 08  161563·069946
 2013 04 09  991573.890015
 2013 04 10  881589·069946
 2013 04 11  901597.349976
 2013 04 12  411593·300049
 2013 04 15  571588·839966
 2013 04 16  121575·349976
 2013 04 17  401574.569946
 2013 04 18  591554·380005
 2013 04 19  261555·890015
 2013 04 22  101565·550049
 2013 04 23  971579·579956
 2013 04 24  131583.000000
 2013 04 25  801592.640015
 2013 04 26  881585.780029
 2013 04 29  991596·650024
 2013 04 30  731597·569946
 2013 05 01  211597·550049
 2013 05 02  781598.599976
 2013 05 03  101618.459961
 2013 05 06  331619.770020
 2013 05 07  741626.030029
 2013 05 08  381632.780029
 2013 05 09  171635.010010
 2013 05 10  121633.699951
 2013 05 13  881636.000000
 2013 05 14  471651.099976
 2013 05 15  331661.489990
 2013 05 16  541660.510010
 2013 05 17  401667·469971
 2013 05 20  141672.839966
 2013 05 21  961674·930054
 2013 05 22  281687.180054
 2013 05 23  301655.500000
 2013 05 24  691649.780029
 2013 05 28  691674.209961
 2013 05 29  291656·569946
 2013 05 30  831661·910034
 2013 05 31  701658.989990
 2013 06 03  391640·420044
 2013 06 04  751646.530029
 2013 06 05  501629·310059
 2013 06 06  981622·560059
 2013 06 07  211644·400024
 2013 06 10  111648.689941
 2013 06 11  51640.130005
 2013 06 12  591637.709961
 2013 06 13  511639.250000
 2013 06 14  61640·800049
 2013 06 17  501646·500000
 2013 06 18  861654·189941
 2013 06 19  921652.449951
 2013 06 20  541624·619995
 2013 06 21  101599·189941
 2013 06 24  341588.770020
 2013 06 25  331593·790039
 2013 06 26  731606.829956
 2013 06 27  351620.069946
 2013 06 28  861615·939941
 2013 07 01  861626·609985
 2013 07 02  91624·260010
 2013 07 03  01618·969971
 2013 07 05  491632.069946
 2013 07 08  891644·680054
 2013 07 09  311654.180054
 2013 07 10  71657·920044
 2013 07 11  531676·630005
 2013 07 12  51680·189941
 2013 07 15  321684·510010
 2013 07 16  801683·729980
 2013 07 17  551684·750000
 2013 07 18  221693.119995
 2013 07 19  311692.089966
 2013 07 22  691697·609985
 2013 07 23  381698.780029
 2013 07 24  531698.380005
 2013 07 25  741690·939941
 2013 07 26  511691.849976
 2013 07 29  71690·920044
 2013 07 30  361693·189941
 2013 07 31  281698.430054
 2013 08 01  251707.849976
 2013 08 02  951709.670044
 2013 08 05  331709·239990
 2013 08 06  881705·790039
 2013 08 07  171695·300049
 2013 08 08  581700·180054
 2013 08 09  321699.420044
 2013 08 12  741691·489990
 2013 08 13  781696.810059
 2013 08 14  771695.520020
 2013 08 15  471679.609985
 2013 08 16  291663.599976
 2013 08 19  821659.180054
 2013 08 20  601658.920044
 2013 08 21  161656.989990
 2013 08 22  221659·550049