Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 9316·660000
 1950 01 04 4216·850000
 1950 01 05 1016.930000
 1950 01 06 9416·980000
 1950 01 07 1517·090000
 1950 01 09 9517·080000
 1950 01 10 6017·030001
 1950 01 11 6317.090000
 1950 01 12 4116.760000
 1950 01 13 8516.670000
 1950 01 14 4916.650000
 1950 01 16 6916.719999
 1950 01 17 2116.860001
 1950 01 18 9316·850000
 1950 01 19 8916.870001
 1950 01 20 5516.900000
 1950 01 21 3016.940000
 1950 01 23 2416·920000
 1950 01 24 1816·860001
 1950 01 25 9016.740000
 1950 01 26 7016.730000
 1950 01 27 1216·820000
 1950 01 28 9916·900000
 1950 01 30 6917·020000
 1950 01 31 6517·049999
 1950 02 01 1217.049999
 1950 02 02 2117.230000
 1950 02 03 1117.290001
 1950 02 04 6617.350000
 1950 02 06 617·320000
 1950 02 07 9517.230000
 1950 02 08 6017·209999
 1950 02 09 4817·280001
 1950 02 10 217·240000
 1950 02 11 6017·210000
 1950 02 14 8417·059999
 1950 02 15 1117·059999
 1950 02 16 2916.990000
 1950 02 17 7817·150000
 1950 02 18 7917.230000
 1950 02 20 8217·200001
 1950 02 21 4617·170000
 1950 02 23 3817.209999
 1950 02 24 6317·280001
 1950 02 25 1017.260000
 1950 02 27 3317·280001
 1950 02 28 5317.219999
 1950 03 01 8017·240000
 1950 03 02 7017.230000
 1950 03 03 9817.290001
 1950 03 04 6017.330000
 1950 03 06 017·320000
 1950 03 07 6417·200001
 1950 03 08 7217.190001
 1950 03 09 2217·070000
 1950 03 10 1717·090000
 1950 03 11 1617·140000
 1950 03 13 1117·120001
 1950 03 14 2717·250000
 1950 03 15 4917·450001
 1950 03 16 7717·490000
 1950 03 17 9817·450001
 1950 03 18 8817·490000
 1950 03 20 4217.440001
 1950 03 21 2317.450001
 1950 03 22 3817·549999
 1950 03 23 4317.559999
 1950 03 24 6417·559999
 1950 03 25 5317.610000
 1950 03 27 6517·459999
 1950 03 28 5517.530001
 1950 03 29 917.440001
 1950 03 30 9317.299999
 1950 03 31 3317.290001
 1950 04 01 1117.340000
 1950 04 03 9617.530001
 1950 04 04 9417·549999
 1950 04 05 2517.629999
 1950 04 06 2517.780001
 1950 04 08 7017.820000
 1950 04 10 3117·850000
 1950 04 11 4817·750000
 1950 04 12 3417.940001
 1950 04 13 017·980000
 1950 04 14 417.959999
 1950 04 15 3317·860000
 1950 04 17 217.879999
 1950 04 18 7918.030001
 1950 04 19 3818·049999
 1950 04 20 3717·930000
 1950 04 21 1617.959999
 1950 04 22 2717.950000
 1950 04 24 8517.830000
 1950 04 25 4117·830000
 1950 04 26 8917·760000
 1950 04 27 8917·860001
 1950 04 28 1917.959999
 1950 04 29 5218·070000
 1950 05 01 5918.219999
 1950 05 02 3318·110001
 1950 05 03 4118·270000
 1950 05 04 218.120001
 1950 05 05 8918.219999
 1950 05 06 5318·330000
 1950 05 08 7618.270000
 1950 05 09 4818·270000
 1950 05 10 6718·290001
 1950 05 11 6918·290001
 1950 05 12 7518.180000
 1950 05 13 7018·200000
 1950 05 15 518.260000
 1950 05 16 2418.440001
 1950 05 17 1218·520000
 1950 05 18 7618.559999
 1950 05 19 4218·680000
 1950 05 20 8818.710000
 1950 05 22 8918·600000
 1950 05 23 9718·709999
 1950 05 24 4118.690001
 1950 05 25 5618.690001
 1950 05 26 3118·670000
 1950 05 27 9018.650000
 1950 05 29 8918·719999
 1950 05 31 4518.780001
 1950 06 01 8818·770000
 1950 06 02 3618.790001
 1950 06 05 9918.600000
 1950 06 06 018.879999
 1950 06 07 3618.930000
 1950 06 08 4319·139999
 1950 06 09 919.260000
 1950 06 12 9119·400000
 1950 06 13 7419.250000
 1950 06 14 4218·980000
 1950 06 15 8218.930000
 1950 06 16 1218·969999
 1950 06 19 2918.920000
 1950 06 20 8918.830000
 1950 06 21 619.000000
 1950 06 22 8119·160000
 1950 06 23 5119.139999
 1950 06 26 6618.110001
 1950 06 27 9417.910000
 1950 06 28 4318.110001
 1950 06 29 1417·440001
 1950 06 30 8017.690001
 1950 07 03 8417·639999
 1950 07 05 6717.809999
 1950 07 06 2017·910000
 1950 07 07 6217·670000
 1950 07 10 3817.590000
 1950 07 11 4717.320000
 1950 07 12 9516.870001
 1950 07 13 7016·690001
 1950 07 14 4416·870001
 1950 07 17 216.680000
 1950 07 18 8717·059999
 1950 07 19 8417·360001
 1950 07 20 1617·610001
 1950 07 21 7617.590000
 1950 07 24 7317.480000
 1950 07 25 1117.230000
 1950 07 26 9217.270000
 1950 07 27 3917·500000
 1950 07 28 5317·690001
 1950 07 31 8317.840000
 1950 08 01 3318.020000
 1950 08 02 8517·950001
 1950 08 03 5317.990000
 1950 08 04 5718.139999
 1950 08 07 2918.410000
 1950 08 08 3318·459999
 1950 08 09 2218.610001
 1950 08 10 1418.480000
 1950 08 11 9118.280001
 1950 08 14 2618.290001
 1950 08 15 3718·320000
 1950 08 16 6118·340000
 1950 08 17 5818.540001
 1950 08 18 3418·680000
 1950 08 21 9718·700001
 1950 08 22 3018·680000
 1950 08 23 9318.820000
 1950 08 24 5218.790001
 1950 08 25 2918.540001
 1950 08 28 7618.530001
 1950 08 29 8318.540001
 1950 08 30 9818.430000
 1950 08 31 8118·420000
 1950 09 01 8318.549999
 1950 09 05 4218·680000
 1950 09 06 1718.540001
 1950 09 07 3118.590000
 1950 09 08 5618.750000
 1950 09 11 818·610001
 1950 09 12 7718·870001
 1950 09 13 7819·090000
 1950 09 14 2719·180000
 1950 09 15 4219·290001
 1950 09 18 7319.370001
 1950 09 19 4719.309999
 1950 09 20 5219·209999
 1950 09 21 3419.370001
 1950 09 22 2419·440001
 1950 09 25 9019.420000
 1950 09 26 1419.139999
 1950 09 27 9619.410000
 1950 09 28 7419·420000
 1950 09 29 8019·450001
 1950 10 02 2019·690001
 1950 10 03 6619.660000
 1950 10 04 9220·000000
 1950 10 05 2019·889999
 1950 10 06 9920.120001
 1950 10 07 620·160000
 1950 10 09 7220·000000
 1950 10 10 3419·780001
 1950 10 11 1019·860001
 1950 10 13 619·850000
 1950 10 14 3419·710000
 1950 10 16 7219·709999
 1950 10 17 3419·889999
 1950 10 18 7720.010000
 1950 10 19 2120·020000
 1950 10 20 1019·959999
 1950 10 21 7820·010000
 1950 10 23 5719.959999
 1950 10 24 420.080000
 1950 10 25 4820·049999
 1950 10 26 7219·610001
 1950 10 27 1019.770000
 1950 10 28 7519.790000
 1950 10 30 1219.610001
 1950 10 31 7519·530001
 1950 11 01 2319·559999
 1950 11 02 5419.730000
 1950 11 03 5319.850000
 1950 11 04 6719.780000
 1950 11 06 919.360001
 1950 11 08 8619.559999
 1950 11 09 4419.790001
 1950 11 10 5519.940001
 1950 11 13 620.010000
 1950 11 14 3819.860001
 1950 11 15 8819.820000
 1950 11 16 7119·719999
 1950 11 17 7819.860001
 1950 11 18 619.950000
 1950 11 20 919.930000
 1950 11 21 7119·879999
 1950 11 22 1120·160000
 1950 11 24 920·320000
 1950 11 25 5820.280000
 1950 11 27 3720·180000
 1950 11 28 1919.559999
 1950 11 29 9119.370001
 1950 11 30 919·510000
 1950 12 01 7619·660000
 1950 12 02 3919.540000
 1950 12 04 2019.000000
 1950 12 05 6419·309999
 1950 12 06 2019·450001
 1950 12 07 3519·400000
 1950 12 08 9219.400000
 1950 12 09 4819·500000
 1950 12 11 2419·719999
 1950 12 12 9519·680000
 1950 12 13 2419.670000
 1950 12 14 1219·430000
 1950 12 15 7119.330000
 1950 12 16 3119.640000
 1950 12 18 6219.850000
 1950 12 19 2919.959999
 1950 12 20 6719·969999
 1950 12 21 8119·980000
 1950 12 22 7420·070000
 1950 12 26 219·920000
 1950 12 27 4420.299999
 1950 12 28 820·379999
 1950 12 29 5520·430000
 1950 12 30 5520·410000
 1951 01 02  5820·770000
 1951 01 03  020·690001
 1951 01 04  2420.870001
 1951 01 05  3920·870001
 1951 01 06  9220·880000
 1951 01 08  6921.000000
 1951 01 09  2421·120001
 1951 01 10  3020·850000
 1951 01 11  5221·190001
 1951 01 12  5521.110001
 1951 01 13  2621.100000
 1951 01 15  2621.299999
 1951 01 16  6921.459999
 1951 01 17  1921.549999
 1951 01 18  2321.400000
 1951 01 19  5521.360001
 1951 01 20  021.410000
 1951 01 22  5021·180000
 1951 01 23  3421·260000
 1951 01 24  6621.160000
 1951 01 25  2721·030001
 1951 01 26  6021.260000
 1951 01 27  321.530000
 1951 01 29  3521.670000
 1951 01 30  5621.740000
 1951 01 31  8821.660000
 1951 02 01  021.770000
 1951 02 02  6221.959999
 1951 02 03  1922.080000
 1951 02 05  9522.200001
 1951 02 06  1922.120001
 1951 02 07  7221·990000
 1951 02 08  7322.090000
 1951 02 09  7122.170000
 1951 02 10  7822.210000
 1951 02 13  1722.180000
 1951 02 14  9922.120001
 1951 02 15  2822.000000
 1951 02 16  2322·129999
 1951 02 17  7022·150000
 1951 02 19  421.830000
 1951 02 20  421·790001
 1951 02 21  2121·860001
 1951 02 23  3421·920000
 1951 02 24  2021.960000
 1951 02 26  6121.930000
 1951 02 27  6821·760000
 1951 02 28  3221·799999
 1951 03 01  321.850000
 1951 03 02  8821·930000
 1951 03 03  8221·940000
 1951 03 05  1621.790001
 1951 03 06  3521.790001
 1951 03 07  9821·860001
 1951 03 08  821·950001
 1951 03 09  6121·950001
 1951 03 10  2221·910000
 1951 03 12  2821·700001
 1951 03 13  1521·410000
 1951 03 14  6721.250000
 1951 03 15  9621·290001
 1951 03 16  4221.639999
 1951 03 17  9621·670000
 1951 03 19  6021.559999
 1951 03 20  1521.520000
 1951 03 21  2621·639999
 1951 03 22  7221·730000
 1951 03 24  9021.470000
 1951 03 26  5821·530001
 1951 03 27  9521·510000
 1951 03 28  8521.260000
 1951 03 29  3221·330000
 1951 03 30  3421.480000
 1951 03 31  8621.400000
 1951 04 02  621·320000
 1951 04 03  8721.260000
 1951 04 04  7321.400000
 1951 04 05  6121.690001
 1951 04 06  2821·719999
 1951 04 07  8021.680000
 1951 04 09  3321·680000
 1951 04 10  1021·650000
 1951 04 11  7121.639999
 1951 04 12  6221·830000
 1951 04 13  9522.090000
 1951 04 14  4422·200000
 1951 04 16  7822.040001
 1951 04 17  822.090000
 1951 04 18  6522·129999
 1951 04 19  222·040001
 1951 04 20  1922.040001
 1951 04 21  1822.050000
 1951 04 23  7622.049999
 1951 04 24  4621.959999
 1951 04 25  8821.969999
 1951 04 26  1822.160000
 1951 04 27  8322·389999
 1951 04 28  6422·430000
 1951 04 30  522·430000
 1951 05 01  5922·530001
 1951 05 02  6922.620001
 1951 05 03  7022·809999
 1951 05 04  1222.770000
 1951 05 05  1422.690000
 1951 05 07  4022·629999
 1951 05 08  122.610001
 1951 05 09  8022.639999
 1951 05 10  8622·510000
 1951 05 11  2822.330000
 1951 05 12  2022.220000
 1951 05 14  322·180000
 1951 05 15  9921·760000
 1951 05 16  9021.690001
 1951 05 17  1521.910000
 1951 05 18  9921.510000
 1951 05 19  421·550000
 1951 05 21  721.459999
 1951 05 22  9821·360001
 1951 05 23  1221.160000
 1951 05 24  7621·049999
 1951 05 25  8521.030001
 1951 05 26  921·080000
 1951 05 28  1321·209999
 1951 05 29  1521.350000
 1951 05 31  5721.520000
 1951 06 01  821.480000
 1951 06 04  9521.240000
 1951 06 05  4721.330000
 1951 06 06  7921·480000
 1951 06 07  8621.559999
 1951 06 08  7721.490000
 1951 06 11  2321.610001
 1951 06 12  3221·520000
 1951 06 13  5421·549999
 1951 06 14  421·840000
 1951 06 15  1722.040001
 1951 06 18  2422·049999
 1951 06 19  4922.020000
 1951 06 20  4421.910000
 1951 06 21  3121·780001
 1951 06 22  8621·549999
 1951 06 25  3721·290001
 1951 06 26  9121.299999
 1951 06 27  8821·370001
 1951 06 28  7421·100000
 1951 06 29  320.959999
 1951 07 02  6621.100000
 1951 07 03  4121·230000
 1951 07 05  7021.639999
 1951 07 06  6121.639999
 1951 07 09  1121.730000
 1951 07 10  6421.629999
 1951 07 11  8221·680000
 1951 07 12  4921.799999
 1951 07 13  9721.980000
 1951 07 16  5821.730000
 1951 07 17  4021·920000
 1951 07 18  2921·879999
 1951 07 19  1621·840000
 1951 07 20  4721.879999
 1951 07 23  122.100000
 1951 07 24  9022·440001
 1951 07 25  8922·320000
 1951 07 26  8322·469999
 1951 07 27  4722·530001
 1951 07 30  4522·629999
 1951 07 31  6022·400000
 1951 08 01  4122·510000
 1951 08 02  8422·820000
 1951 08 03  3122.850000
 1951 08 06  9723·010000
 1951 08 07  2123·030001
 1951 08 08  4522.930000
 1951 08 09  1122·840000
 1951 08 10  9522·790001
 1951 08 13  4922.799999
 1951 08 14  8522.700001
 1951 08 15  7422·790001
 1951 08 16  7322.870001
 1951 08 17  7422.940001
 1951 08 20  8622.930000
 1951 08 21  3122.830000
 1951 08 22  7422.750000
 1951 08 23  7322·900000
 1951 08 24  5622.879999
 1951 08 27  2222·850000
 1951 08 28  6922·900000
 1951 08 29  4623·080000
 1951 08 30  2523.240000
 1951 08 31  823·280001
 1951 09 04  5223.280001
 1951 09 05  1823.420000
 1951 09 06  5023.469999
 1951 09 07  7823.530001
 1951 09 10  4123.620001
 1951 09 11  3923·500000
 1951 09 12  1423·600000
 1951 09 13  4523·709999
 1951 09 14  8023·690001
 1951 09 17  8523.620001
 1951 09 18  2223·590000
 1951 09 19  4623·590000
 1951 09 20  3923.570000
 1951 09 21  5723.400000
 1951 09 24  623·299999
 1951 09 25  4423·379999
 1951 09 26  1223·400000
 1951 09 27  7923.270000
 1951 09 28  2323·260000
 1951 10 01  2823·469999
 1951 10 02  1923·639999
 1951 10 03  323·790001
 1951 10 04  5423·719999
 1951 10 05  1023·780001
 1951 10 06  223·770000
 1951 10 08  323.750000
 1951 10 09  723·650000
 1951 10 10  2823.610001
 1951 10 11  3223·700001
 1951 10 13  8023.800000
 1951 10 15  1223.850000
 1951 10 16  4523.770000
 1951 10 17  223.690001
 1951 10 18  5923·670000
 1951 10 19  2723·320000
 1951 10 20  4923.130000
 1951 10 22  3222.750000
 1951 10 23  9122·840000
 1951 10 24  3223.030001
 1951 10 25  5322·959999
 1951 10 26  6522.809999
 1951 10 27  5022·450000
 1951 10 29  3622·690001
 1951 10 30  9422.660000
 1951 10 31  7122·940001
 1951 11 01  3923.100000
 1951 11 02  6922·930000
 1951 11 03  3622·740000
 1951 11 05  4522.820000
 1951 11 07  8122·490000
 1951 11 08  8722·469999
 1951 11 09  6622·750000
 1951 11 10  422.890000
 1951 11 13  2722.790001
 1951 11 14  7422.850000
 1951 11 15  9722·840000
 1951 11 16  9422.820000
 1951 11 17  5322.840000
 1951 11 19  3422·730000
 1951 11 20  6822·680000
 1951 11 21  8322.639999
 1951 11 23  5922.400000
 1951 11 24  122·300000
 1951 11 26  4122.430000
 1951 11 27  6622.660000
 1951 11 28  7122.610001
 1951 11 29  3022.670000
 1951 11 30  322·879999
 1951 12 01  6222.940000
 1951 12 03  3823·010000
 1951 12 04  323·139999
 1951 12 05  6923·070000
 1951 12 06  1423·340000
 1951 12 07  3623.379999
 1951 12 08  2723.410000
 1951 12 10  7523.420000
 1951 12 11  9323.299999
 1951 12 12  6623·370001
 1951 12 13  3423·389999
 1951 12 14  8523.370001
 1951 12 15  9123·360000
 1951 12 17  5323·410000
 1951 12 18  7923.490000
 1951 12 19  8723·570000
 1951 12 20  2923·570000
 1951 12 21  4723·510000
 1951 12 22  4523.530000
 1951 12 24  9323.540001
 1951 12 26  5123.440001
 1951 12 27  2423·650000
 1951 12 28  3923.690001
 1951 12 29  4123·690000
 1951 12 31  2523.770000
 1952 01 02 8523·799999
 1952 01 03 9223.879999
 1952 01 04 9423·920000
 1952 01 05 4523·940000
 1952 01 07 5323·910000
 1952 01 08 6023.820000
 1952 01 09 4123.740000
 1952 01 10 3223·860001
 1952 01 11 8123.980000
 1952 01 12 2624.060000
 1952 01 14 9324·160000
 1952 01 15 2824.059999
 1952 01 16 4324.090000
 1952 01 17 9524·200001
 1952 01 18 9024.250000
 1952 01 19 424·330000
 1952 01 21 3924·459999
 1952 01 22 024·660000
 1952 01 23 9324·540001
 1952 01 24 5324.559999
 1952 01 25 9624·549999
 1952 01 26 9824.590000
 1952 01 28 9124.610001
 1952 01 29 9424.570000
 1952 01 30 6324·230000
 1952 01 31 6924·139999
 1952 02 01 9624·299999
 1952 02 02 7224.410000
 1952 02 04 1624·120001
 1952 02 05 2124·110001
 1952 02 06 4724.180000
 1952 02 07 5524·110001
 1952 02 08 5624·240000
 1952 02 09 8524.250000
 1952 02 11 624·110001
 1952 02 13 3923.920000
 1952 02 14 723.870001
 1952 02 15 1723·860001
 1952 02 16 6123.840000
 1952 02 18 4123.740000
 1952 02 19 2023·360001
 1952 02 20 023·090000
 1952 02 21 2623.160000
 1952 02 23 623.360000
 1952 02 25 7023.230000
 1952 02 26 4023.150000
 1952 02 27 3723·180000
 1952 02 28 423.290001
 1952 02 29 5823.260000
 1952 03 01 6923.280000
 1952 03 03 5923.290001
 1952 03 04 2823·680000
 1952 03 05 1023.709999
 1952 03 06 4323.690001
 1952 03 07 7823.719999
 1952 03 08 9823.770000
 1952 03 10 7523·600000
 1952 03 11 4523·620001
 1952 03 12 823.730000
 1952 03 13 5723.750000
 1952 03 14 2923.750000
 1952 03 15 7923.830000
 1952 03 17 8623·920000
 1952 03 18 7523·870001
 1952 03 19 7223.820000
 1952 03 20 7923·889999
 1952 03 21 7623.930000
 1952 03 22 4623.940000
 1952 03 24 3123·930000
 1952 03 25 123·790001
 1952 03 26 6523·780001
 1952 03 27 9023·990000
 1952 03 28 5424.180000
 1952 03 29 2724·340000
 1952 03 31 6724.370001
 1952 04 01 4924.180000
 1952 04 02 1824.120001
 1952 04 03 6224.120001
 1952 04 04 1824.020000
 1952 04 05 9424·000000
 1952 04 07 2323.799999
 1952 04 08 4023·910000
 1952 04 09 8323.940001
 1952 04 10 1824·110001
 1952 04 12 9424·150000
 1952 04 14 1623·950001
 1952 04 15 4823.650000
 1952 04 16 4123·580000
 1952 04 17 8223.410000
 1952 04 18 7223.500000
 1952 04 19 2823.510000
 1952 04 21 723·690001
 1952 04 22 6223·580000
 1952 04 23 1523·480000
 1952 04 24 5923·430000
 1952 04 25 8523.540001
 1952 04 26 3523.580000
 1952 04 28 7623.549999
 1952 04 29 423.490000
 1952 04 30 6923·320000
 1952 05 01 2523·170000
 1952 05 02 1223·559999
 1952 05 03 5223·590000
 1952 05 05 7823·660000
 1952 05 06 8423·670000
 1952 05 07 523·809999
 1952 05 08 1623.860001
 1952 05 09 5623·840000
 1952 05 10 8723.800000
 1952 05 12 6223.750000
 1952 05 13 3223.780001
 1952 05 14 7323.680000
 1952 05 15 3323·600000
 1952 05 16 1323.559999
 1952 05 17 6523·560000
 1952 05 19 2323·610001
 1952 05 20 4923.740000
 1952 05 21 1623·780001
 1952 05 22 223·910000
 1952 05 23 2423.889999
 1952 05 24 8523.890000
 1952 05 26 5223·940001
 1952 05 27 5623·879999
 1952 05 28 2123.840000
 1952 05 29 1623·860001
 1952 06 02 2723·799999
 1952 06 03 6423·780001
 1952 06 04 8423.950001
 1952 06 05 4324·100000
 1952 06 06 7524.260000
 1952 06 09 9124.370001
 1952 06 10 524.230000
 1952 06 11 9124.309999
 1952 06 12 5024·309999
 1952 06 13 2224·370001
 1952 06 16 524.299999
 1952 06 17 1024.330000
 1952 06 18 3624·430000
 1952 06 19 7324·510000
 1952 06 20 2824.590000
 1952 06 23 7624·559999
 1952 06 24 3824·600000
 1952 06 25 8024.660000
 1952 06 26 4224·750000
 1952 06 27 8924·830000
 1952 06 30 8724.959999
 1952 07 01 625·120001
 1952 07 02 4225·059999
 1952 07 03 7525.049999
 1952 07 07 4224.969999
 1952 07 08 3924.959999
 1952 07 09 4624·860001
 1952 07 10 8424.809999
 1952 07 11 8324.980000
 1952 07 14 9225.030001
 1952 07 15 025.160000
 1952 07 16 9125.160000
 1952 07 17 1725.049999
 1952 07 18 324.850000
 1952 07 21 7224.950001
 1952 07 22 9725.000000
 1952 07 23 7525·110001
 1952 07 24 3525.240000
 1952 07 25 5725.160000
 1952 07 28 2725.200001
 1952 07 29 1525·260000
 1952 07 30 7625·370001
 1952 07 31 7225.400000
 1952 08 01 3125·450001
 1952 08 04 1825.430000
 1952 08 05 3825·459999
 1952 08 06 6425·440001
 1952 08 07 8625·520000
 1952 08 08 9125·549999
 1952 08 11 6025.520000
 1952 08 12 025·309999
 1952 08 13 9125.280001
 1952 08 14 6425·280001
 1952 08 15 425·200001
 1952 08 18 7524·940001
 1952 08 19 7124·889999
 1952 08 20 9524.950001
 1952 08 21 5924.980000
 1952 08 22 824·990000
 1952 08 25 7824.870001
 1952 08 26 6624·830000
 1952 08 27 3624·940001
 1952 08 28 4324.969999
 1952 08 29 8625.030001
 1952 09 02 8325.150000
 1952 09 03 7525·250000
 1952 09 04 5025.240000
 1952 09 05 9625.209999
 1952 09 08 7825·110001
 1952 09 09 3824·860001
 1952 09 10 2224.690001
 1952 09 11 3424.719999
 1952 09 12 724·709999
 1952 09 15 1224.450001
 1952 09 16 7924·530001
 1952 09 17 4924.580000
 1952 09 18 5324·510000
 1952 09 19 1224.570000
 1952 09 22 6424·590000
 1952 09 23 1724.700001
 1952 09 24 2024·790001
 1952 09 25 7424·809999
 1952 09 26 4824.730000
 1952 09 29 3824·680000
 1952 09 30 4324.540001
 1952 10 01 6124·480000
 1952 10 02 2324.520000
 1952 10 03 3924·500000
 1952 10 06 7624·440001
 1952 10 07 6224.400000
 1952 10 08 924.580000
 1952 10 09 6824·570000
 1952 10 10 224·549999
 1952 10 14 8924.480000
 1952 10 15 5124·059999
 1952 10 16 223·910000
 1952 10 17 2724·200001
 1952 10 20 8024·129999
 1952 10 21 1724.070000
 1952 10 22 4223.799999
 1952 10 23 8323·870001
 1952 10 24 9924.030001
 1952 10 27 224·090000
 1952 10 28 1124·129999
 1952 10 29 2624.150000
 1952 10 30 3224·150000
 1952 10 31 2524·520000
 1952 11 03 6224·600000
 1952 11 05 3924.670000
 1952 11 06 9424.770000
 1952 11 07 2924.780001
 1952 11 10 6824·770000
 1952 11 12 2724·650000
 1952 11 13 2124.709999
 1952 11 14 8524.750000
 1952 11 17 3124·799999
 1952 11 18 2325.160000
 1952 11 19 7625·330000
 1952 11 20 8525.280001
 1952 11 21 7625·270000
 1952 11 24 8325.420000
 1952 11 25 4825·360001
 1952 11 26 5025.520000
 1952 11 28 5425.660000
 1952 12 01 8925·680000
 1952 12 02 5025·740000
 1952 12 03 2325.709999
 1952 12 04 3925.610001
 1952 12 05 4725.620001
 1952 12 08 1925·760000
 1952 12 09 7425.930000
 1952 12 10 3225.980000
 1952 12 11 8925.959999
 1952 12 12 1826·040001
 1952 12 15 9726.040001
 1952 12 16 5926·070000
 1952 12 17 7226·040001
 1952 12 18 3526.030001
 1952 12 19 1026.150000
 1952 12 22 7026.299999
 1952 12 23 7726.190001
 1952 12 24 8326·209999
 1952 12 26 5926.250000
 1952 12 29 4026.400000
 1952 12 30 1126·590000
 1952 12 31 126.570000
 1953 01 02  1126·540001
 1953 01 05  7026.660000
 1953 01 06  626·480000
 1953 01 07  4926·370001
 1953 01 08  6226.330000
 1953 01 09  8526·080000
 1953 01 12  1825.860001
 1953 01 13  1826.020000
 1953 01 14  3026.080000
 1953 01 15  3526·129999
 1953 01 16  2826·020000
 1953 01 19  1926.010000
 1953 01 20  6026.139999
 1953 01 21  9726·090000
 1953 01 22  4426.120001
 1953 01 23  9126.070000
 1953 01 26  2026.020000
 1953 01 27  6926.049999
 1953 01 28  9826·129999
 1953 01 29  9526.200001
 1953 01 30  626.379999
 1953 02 02  7826.510000
 1953 02 03  4526.540001
 1953 02 04  2126·420000
 1953 02 05  3526.150000
 1953 02 06  7426·510000
 1953 02 09  6725.690001
 1953 02 10  8225·620001
 1953 02 11  5225.639999
 1953 02 13  3325·740000
 1953 02 16  7225.650000
 1953 02 17  1425.500000
 1953 02 18  2725·480000
 1953 02 19  5525.570000
 1953 02 20  9025.629999
 1953 02 24  8125·750000
 1953 02 25  5325·910000
 1953 02 26  6425·950001
 1953 02 27  7925·900000
 1953 03 02  7125.930000
 1953 03 03  5026.000000
 1953 03 04  1225·780001
 1953 03 05  1925·790001
 1953 03 06  9625.840000
 1953 03 09  6125.830000
 1953 03 10  7525.910000
 1953 03 11  1926.120001
 1953 03 12  9526·129999
 1953 03 13  5626.180000
 1953 03 16  5126·219999
 1953 03 17  826·330000
 1953 03 18  3126·240000
 1953 03 19  2926·219999
 1953 03 20  6826·180000
 1953 03 23  4526·020000
 1953 03 24  9126·170000
 1953 03 25  9926·100000
 1953 03 26  7425·950001
 1953 03 27  925.990000
 1953 03 30  8825.610001
 1953 03 31  1125·290001
 1953 04 01  4725·250000
 1953 04 02  1025.230000
 1953 04 06  6024·610001
 1953 04 07  3324.709999
 1953 04 08  8524·930000
 1953 04 09  7724.879999
 1953 04 10  7124·820000
 1953 04 13  5924.770000
 1953 04 14  1424·860001
 1953 04 15  6724·959999
 1953 04 16  724·910000
 1953 04 17  924·620001
 1953 04 20  8524.730000
 1953 04 21  6324.670000
 1953 04 22  8224·459999
 1953 04 23  2724.190001
 1953 04 24  7424·200001
 1953 04 27  7024·340000
 1953 04 28  3424.520000
 1953 04 29  8124.680000
 1953 04 30  7924.620001
 1953 05 01  2124.730000
 1953 05 04  2525.000000
 1953 05 05  6725.030001
 1953 05 06  2825.000000
 1953 05 07  7124.900000
 1953 05 08  4424·900000
 1953 05 11  324.910000
 1953 05 12  7024·740000
 1953 05 13  424·709999
 1953 05 14  324·850000
 1953 05 15  3424·840000
 1953 05 18  8124·750000
 1953 05 19  2424·700001
 1953 05 20  4024.930000
 1953 05 21  2725.059999
 1953 05 22  6125.030001
 1953 05 25  6524·990000
 1953 05 26  1924·870001
 1953 05 27  7924.639999
 1953 05 28  3524.459999
 1953 05 29  8224·540001
 1953 06 01  2624.150000
 1953 06 02  724.219999
 1953 06 03  5424·180000
 1953 06 04  5824.030001
 1953 06 05  7624.090000
 1953 06 08  5724·010000
 1953 06 09  9323.600000
 1953 06 10  9823.540001
 1953 06 11  523.750000
 1953 06 12  9623·820000
 1953 06 15  5323·620001
 1953 06 16  3523.549999
 1953 06 17  7723.850000
 1953 06 18  1923.840000
 1953 06 19  5923·840000
 1953 06 22  2523·959999
 1953 06 23  7924·120001
 1953 06 24  4624·090000
 1953 06 25  6224.190001
 1953 06 26  5024.209999
 1953 06 29  2524.139999
 1953 06 30  2124.139999
 1953 07 01  3624·240000
 1953 07 02  1624·309999
 1953 07 03  5324.360001
 1953 07 06  1224.379999
 1953 07 07  8224·510000
 1953 07 08  5524.500000
 1953 07 09  2524.430000
 1953 07 10  1424·410000
 1953 07 13  2624·170000
 1953 07 14  2424·080000
 1953 07 15  2924.150000
 1953 07 16  4524·180000
 1953 07 17  1824·350000
 1953 07 20  524·219999
 1953 07 21  7724.160000
 1953 07 22  5124.190001
 1953 07 23  3424.230000
 1953 07 24  324.230000
 1953 07 27  924.070000
 1953 07 28  024·110001
 1953 07 29  7324·260000
 1953 07 30  5124.490000
 1953 07 31  8724.750000
 1953 08 03  8624.840000
 1953 08 04  6124·780001
 1953 08 05  524·680000
 1953 08 06  9824·799999
 1953 08 07  2924.780001
 1953 08 10  4924.750000
 1953 08 11  4824·719999
 1953 08 12  5624·780001
 1953 08 13  7224·730000
 1953 08 14  1124·620001
 1953 08 17  8524·559999
 1953 08 18  9924.459999
 1953 08 19  8624.309999
 1953 08 20  5024.290001
 1953 08 21  4824.350000
 1953 08 24  8924·090000
 1953 08 25  6323.930000
 1953 08 26  8823.860001
 1953 08 27  9323·790001
 1953 08 28  1423.740000
 1953 08 31  2323.320000
 1953 09 01  7823.420000
 1953 09 02  423·559999
 1953 09 03  8823·510000
 1953 09 04  1023.570000
 1953 09 08  9523.610001
 1953 09 09  8523.650000
 1953 09 10  4723·410000
 1953 09 11  9423·139999
 1953 09 14  3822·709999
 1953 09 15  6922·900000
 1953 09 16  5523.010000
 1953 09 17  6823·070000
 1953 09 18  3322.950001
 1953 09 21  1322·879999
 1953 09 22  123.200001
 1953 09 23  5123·230000
 1953 09 24  3223·240000
 1953 09 25  9823.299999
 1953 09 28  9623.450001
 1953 09 29  8923.490000
 1953 09 30  823.350000
 1953 10 01  3023·490000
 1953 10 02  7823.590000
 1953 10 05  4923.480000
 1953 10 06  6323·389999
 1953 10 07  4223·580000
 1953 10 08  1123.620001
 1953 10 09  2623.660000
 1953 10 13  2123·570000
 1953 10 14  8923.680000
 1953 10 15  8323·950001
 1953 10 16  4024·139999
 1953 10 19  3424·160000
 1953 10 20  5524·170000
 1953 10 21  624.190001
 1953 10 22  3324.299999
 1953 10 23  7624·350000
 1953 10 26  4424·309999
 1953 10 27  1824.260000
 1953 10 28  7624.290001
 1953 10 29  4924·580000
 1953 10 30  9024.540001
 1953 11 02  8224·660000
 1953 11 04  6324.510000
 1953 11 05  7624.639999
 1953 11 06  4824·610001
 1953 11 09  8624.660000
 1953 11 10  1324.370001
 1953 11 12  1024.459999
 1953 11 13  024.540001
 1953 11 16  4324·379999
 1953 11 17  6924.250000
 1953 11 18  2524.290001
 1953 11 19  5324·400000
 1953 11 20  9124·440001
 1953 11 23  124.360001
 1953 11 24  2124·500000
 1953 11 25  3824.520000
 1953 11 27  9224.660000
 1953 11 30  424.760000
 1953 12 01  2524·780001
 1953 12 02  1224.950001
 1953 12 03  3524.969999
 1953 12 04  9624.980000
 1953 12 07  8524.950001
 1953 12 08  5824.870001
 1953 12 09  3224.840000
 1953 12 10  2124.780001
 1953 12 11  7924·760000
 1953 12 14  8024·690001
 1953 12 15  2224.709999
 1953 12 16  4924·959999
 1953 12 17  524.940001
 1953 12 18  1224·990000
 1953 12 21  6724·950001
 1953 12 22  7324.760000
 1953 12 23  9024.690001
 1953 12 24  924·799999
 1953 12 28  5524.709999
 1953 12 29  1424.549999
 1953 12 30  8424.760000
 1953 12 31  5424·809999
 1954 01 04 9924.950001
 1954 01 05 1425.100000
 1954 01 06 6325·139999
 1954 01 07 5225.059999
 1954 01 08 3624.930000
 1954 01 11 4424.799999
 1954 01 12 2624.930000
 1954 01 13 3625.070000
 1954 01 14 3125·190001
 1954 01 15 9625·430000
 1954 01 18 9925.430000
 1954 01 19 6225·680000
 1954 01 20 7025.750000
 1954 01 21 9225.790001
 1954 01 22 3225.850000
 1954 01 25 1225·930000
 1954 01 26 6726.090000
 1954 01 27 7326·010000
 1954 01 28 226·020000
 1954 01 29 9326.080000
 1954 02 01 5925.990000
 1954 02 02 1125·920000
 1954 02 03 826.010000
 1954 02 04 3626·200001
 1954 02 05 1026.299999
 1954 02 08 9826·230000
 1954 02 09 7526.170000
 1954 02 10 9726·139999
 1954 02 11 726·059999
 1954 02 12 5426·120001
 1954 02 15 5426·040001
 1954 02 16 5925·809999
 1954 02 17 6225·860001
 1954 02 18 2425·860001
 1954 02 19 2125·920000
 1954 02 23 2825·830000
 1954 02 24 1525.830000
 1954 02 25 7525.910000
 1954 02 26 7626.150000
 1954 03 01 3626·250000
 1954 03 02 2826·320000
 1954 03 03 326.320000
 1954 03 04 4426.410000
 1954 03 05 3926.520000
 1954 03 08 8926·450001
 1954 03 09 2726·510000
 1954 03 10 7526.570000
 1954 03 11 1926.690001
 1954 03 12 1026·690001
 1954 03 15 9026·570000
 1954 03 16 4626·559999
 1954 03 17 8326.620001
 1954 03 18 3026.730000
 1954 03 19 6226.809999
 1954 03 22 5526.790001
 1954 03 23 6226·600000
 1954 03 24 1126.469999
 1954 03 25 3726.420000
 1954 03 26 3026·559999
 1954 03 29 1326.660000
 1954 03 30 4226.690001
 1954 03 31 3426.940001
 1954 04 01 2027.170000
 1954 04 02 1727.209999
 1954 04 05 3527.260000
 1954 04 06 9827.010000
 1954 04 07 027·110001
 1954 04 08 8227.379999
 1954 04 09 2727.379999
 1954 04 12 9627·570000
 1954 04 13 7227·639999
 1954 04 14 3827·850000
 1954 04 15 8327.940001
 1954 04 19 2527.760000
 1954 04 20 5927.750000
 1954 04 21 4327·639999
 1954 04 22 9027.680000
 1954 04 23 127·780001
 1954 04 26 1427.879999
 1954 04 27 7827.709999
 1954 04 28 6127·760000
 1954 04 29 7128.180000
 1954 04 30 1028·260000
 1954 05 03 5028.209999
 1954 05 04 3328·280001
 1954 05 05 328·290001
 1954 05 06 4928·510000
 1954 05 07 9028·650000
 1954 05 10 7028·620001
 1954 05 11 9128.490000
 1954 05 12 5628·719999
 1954 05 13 5528·559999
 1954 05 14 6028.799999
 1954 05 17 5428·840000
 1954 05 18 8128.850000
 1954 05 19 2728·719999
 1954 05 20 1528·820000
 1954 05 21 3628·990000
 1954 05 24 029.000000
 1954 05 25 1228·930000
 1954 05 26 7329·170000
 1954 05 27 729·049999
 1954 05 28 1329.190001
 1954 06 01 4229·190001
 1954 06 02 9729.160000
 1954 06 03 6029.150000
 1954 06 04 4629·100000
 1954 06 07 7428.990000
 1954 06 08 7528·340000
 1954 06 09 1628.150000
 1954 06 10 4828·340000
 1954 06 11 8928·580000
 1954 06 14 2028·620001
 1954 06 15 1728·830000
 1954 06 16 9529.040001
 1954 06 17 9428·959999
 1954 06 18 7029·040001
 1954 06 21 3329.059999
 1954 06 22 8929·080000
 1954 06 23 2029.129999
 1954 06 24 8829·260000
 1954 06 25 5929.200001
 1954 06 28 5329.280001
 1954 06 29 2429·430000
 1954 06 30 6129.209999
 1954 07 01 1229·209999
 1954 07 02 3829·590000
 1954 07 06 8929·920000
 1954 07 07 329.940001
 1954 07 08 3929·940001
 1954 07 09 2130.139999
 1954 07 12 1930·120001
 1954 07 13 5130.020000
 1954 07 14 730·090000
 1954 07 15 030·190001
 1954 07 16 4830.059999
 1954 07 19 6929·980000
 1954 07 20 1029·840000
 1954 07 21 330·030001
 1954 07 22 3230.270000
 1954 07 23 4330·309999
 1954 07 26 6930.340000
 1954 07 27 7830·520000
 1954 07 28 5130·580000
 1954 07 29 8830.690001
 1954 07 30 2730·879999
 1954 08 02 130.990000
 1954 08 03 1430.930000
 1954 08 04 4130.900000
 1954 08 05 5330·770000
 1954 08 06 7430·379999
 1954 08 09 5230.120001
 1954 08 10 6430.370001
 1954 08 11 4130·719999
 1954 08 12 2030·590000
 1954 08 13 2130·719999
 1954 08 16 4631·049999
 1954 08 17 1131.120001
 1954 08 18 9131·090000
 1954 08 19 231.160000
 1954 08 20 031.209999
 1954 08 23 631.000000
 1954 08 24 6230·870001
 1954 08 25 430.650000
 1954 08 26 6330.570000
 1954 08 27 9630.660000
 1954 08 30 3330·350000
 1954 08 31 5629·830000
 1954 09 01 9930.040001
 1954 09 02 7530·270000
 1954 09 03 3030.500000
 1954 09 07 1630·660000
 1954 09 08 9530.680000
 1954 09 09 6230·730000
 1954 09 10 330·840000
 1954 09 13 6631.120001
 1954 09 14 6431.280001
 1954 09 15 131.290001
 1954 09 16 2831·459999
 1954 09 17 1231.709999
 1954 09 20 4431·570000
 1954 09 21 6231.790001
 1954 09 22 432·000000
 1954 09 23 8632.180000
 1954 09 24 9832·400002
 1954 09 27 3832.529999
 1954 09 28 5832·689999
 1954 09 29 4432.500000
 1954 09 30 1432.310001
 1954 10 01 4832·290001
 1954 10 04 4032·470001
 1954 10 05 6832·630001
 1954 10 06 532·759998
 1954 10 07 3832·689999
 1954 10 08 2432·669998
 1954 10 11 6532.410000
 1954 10 12 832.279999
 1954 10 13 7532.270000
 1954 10 14 1231·879999
 1954 10 15 6631·709999
 1954 10 18 8731·830000
 1954 10 19 5431·910000
 1954 10 20 2932·169998
 1954 10 21 2832·130001
 1954 10 22 2932·130001
 1954 10 25 9531·959999
 1954 10 26 2531.940001
 1954 10 27 3332·020000
 1954 10 28 4831.879999
 1954 10 29 4031.680000
 1954 11 01 7531.790001
 1954 11 03 8732.439999
 1954 11 04 8032·820000
 1954 11 05 6132·709999
 1954 11 08 8133.020000
 1954 11 09 2133·150002
 1954 11 10 9033.180000
 1954 11 11 4933.470001
 1954 11 12 6733.540001
 1954 11 15 9433·470001
 1954 11 16 6533.570000
 1954 11 17 2633.630001
 1954 11 18 8433.439999
 1954 11 19 8533·450001
 1954 11 22 1833·580002
 1954 11 23 3434.029999
 1954 11 24 734·220001
 1954 11 26 334·549999
 1954 11 29 8634.540001
 1954 11 30 4334·240002
 1954 12 01 3633.990002
 1954 12 02 7834.180000
 1954 12 03 3334·490002
 1954 12 06 4834.759998
 1954 12 07 9834.919998
 1954 12 08 6734·860001
 1954 12 09 4734·689999
 1954 12 10 6734.560001
 1954 12 13 4234.590000
 1954 12 14 5134.349998
 1954 12 15 4034.560001
 1954 12 16 4434.930000
 1954 12 17 4335·919998
 1954 12 20 3835·330002
 1954 12 21 5035·380001
 1954 12 22 4935.340000
 1954 12 23 335·369999
 1954 12 27 5935·070000
 1954 12 28 4135.430000
 1954 12 29 7535·740002
 1954 12 30 4635.740002
 1954 12 31 7135·980000
 1955 01 03  9936·750000
 1955 01 04  4236.419998
 1955 01 05  2435·520000
 1955 01 06  5535.040001
 1955 01 07  3935.330002
 1955 01 10  9535·790001
 1955 01 11  1035.680000
 1955 01 12  1835.580002
 1955 01 13  9735·430000
 1955 01 14  135.279999
 1955 01 17  634.580002
 1955 01 18  9134.799999
 1955 01 19  3834·959999
 1955 01 20  5635·130001
 1955 01 21  3835·439999
 1955 01 24  3235·520000
 1955 01 25  4835.509998
 1955 01 26  7835.950001
 1955 01 27  5435.990002
 1955 01 28  2236·189999
 1955 01 31  4036.630001
 1955 02 01  1236.720001
 1955 02 02  3236.610001
 1955 02 03  6736.439999
 1955 02 04  5336.959999
 1955 02 07  2636·959999
 1955 02 08  7136.459999
 1955 02 09  9936·750000
 1955 02 10  4937.080002
 1955 02 11  1537.150002
 1955 02 14  9736·889999
 1955 02 15  7536·889999
 1955 02 16  1736.770000
 1955 02 17  9836·840000
 1955 02 18  5936·889999
 1955 02 21  7636·849998
 1955 02 23  6836.820000
 1955 02 24  2036.619999
 1955 02 25  3436.570000
 1955 02 28  1036·759998
 1955 03 01  4236.830002
 1955 03 02  4837.150002
 1955 03 03  2237·290001
 1955 03 04  737.520000
 1955 03 07  037·279999
 1955 03 08  7836·580002
 1955 03 09  4836.220001
 1955 03 10  2536.450001
 1955 03 11  3235.820000
 1955 03 14  2934.959999
 1955 03 15  6335·709999
 1955 03 16  4435·980000
 1955 03 17  4936.119999
 1955 03 18  4436·180000
 1955 03 21  4135.950001
 1955 03 22  7236.169998
 1955 03 23  8936.639999
 1955 03 24  9336.930000
 1955 03 25  8536.959999
 1955 03 28  4136.830002
 1955 03 29  1636.849998
 1955 03 30  7036.520000
 1955 03 31  1736·580002
 1955 04 01  636·950001
 1955 04 04  1736.830002
 1955 04 05  9436.980000
 1955 04 06  9037.169998
 1955 04 07  5037.340000
 1955 04 11  637·439999
 1955 04 12  937.660000
 1955 04 13  7937·709999
 1955 04 14  7937.790001
 1955 04 15  2037.959999
 1955 04 18  8538·270000
 1955 04 19  8338.220001
 1955 04 20  2538·279999
 1955 04 21  2138.320000
 1955 04 22  1538.009998
 1955 04 25  2938.110001
 1955 04 26  4438.310001
 1955 04 27  9938.110001
 1955 04 28  1937.680000
 1955 04 29  6737·959999
 1955 05 02  1938·040001
 1955 05 03  6537.700001
 1955 05 04  4137.639999
 1955 05 05  7237.820000
 1955 05 06  5537·889999
 1955 05 09  5837·930000
 1955 05 10  4937.849998
 1955 05 11  4437.419998
 1955 05 12  8437.200001
 1955 05 13  4137.439999
 1955 05 16  3937.020000
 1955 05 17  936.970001
 1955 05 18  6437·279999
 1955 05 19  137.490002
 1955 05 20  2937·740002
 1955 05 23  1737.480000
 1955 05 24  7537.459999
 1955 05 25  5237·599998
 1955 05 26  6337·849998
 1955 05 27  4437·930000
 1955 05 31  2537.910000
 1955 06 01  3137.959999
 1955 06 02  1138.009998
 1955 06 03  9138.369999
 1955 06 06  4439.689999
 1955 06 07  039·959999
 1955 06 08  6739·220001
 1955 06 09  8139.009998
 1955 06 10  9039·250000
 1955 06 13  4939.619999
 1955 06 14  4939.669998
 1955 06 15  6739.889999
 1955 06 16  4539.959999
 1955 06 17  9040·099998
 1955 06 20  240.139999
 1955 06 21  2240.509998
 1955 06 22  1440·599998
 1955 06 23  6140.750000
 1955 06 24  9540·959999
 1955 06 27  4940.990002
 1955 06 28  3040.770000
 1955 06 29  2440.790001
 1955 06 30  2341·029999
 1955 07 01  7141.189999
 1955 07 05  4941·689999
 1955 07 06  6843·180000
 1955 07 07  442.580002
 1955 07 08  4042.639999
 1955 07 11  5342.750000
 1955 07 12  642·750000
 1955 07 13  8242.240002
 1955 07 14  3142·250000
 1955 07 15  4842.400002
 1955 07 18  7542·360001
 1955 07 19  2742·099998
 1955 07 20  4342.230000
 1955 07 21  6642.639999
 1955 07 22  3843·000000
 1955 07 25  3243.480000
 1955 07 26  443.580002
 1955 07 27  6443.759998
 1955 07 28  8343·500000
 1955 07 29  1843.520000
 1955 08 01  6242·930000
 1955 08 02  2343.029999
 1955 08 03  2343·090000
 1955 08 04  2842.360001
 1955 08 05  9442.560001
 1955 08 08  5042.310001
 1955 08 09  9741·750000
 1955 08 10  3141·740002
 1955 08 11  042·130001
 1955 08 12  7742.209999
 1955 08 15  6642.169998
 1955 08 16  2141.860001
 1955 08 17  441·900002
 1955 08 18  6141.840000
 1955 08 19  1942.020000
 1955 08 22  1741.980000
 1955 08 23  5842·549999
 1955 08 24  8242.610001
 1955 08 25  6842.799999
 1955 08 26  6542.990002
 1955 08 29  3842.959999
 1955 08 30  4842.919998
 1955 08 31  5243.180000
 1955 09 01  3243.369999
 1955 09 02  4243.599998
 1955 09 06  8943·860001
 1955 09 07  3343·849998
 1955 09 08  1343·880001
 1955 09 09  9743.889999
 1955 09 12  6444·189999
 1955 09 13  044.799999
 1955 09 14  2744.990002
 1955 09 15  5344·750000
 1955 09 16  5345·090000
 1955 09 19  6545·160000
 1955 09 20  1845·130001
 1955 09 21  8645·389999
 1955 09 22  6445·389999
 1955 09 23  6645·630001
 1955 09 26  5542.610001
 1955 09 27  9643·580002
 1955 09 28  2744·310001
 1955 09 29  6544.029999
 1955 09 30  3343.669998
 1955 10 03  842·490002
 1955 10 04  9942.820000
 1955 10 05  5242.990002
 1955 10 06  7142.700001
 1955 10 07  7242·380001
 1955 10 10  6341·150002
 1955 10 11  3940.799999
 1955 10 12  1241·520000
 1955 10 13  6541.389999
 1955 10 14  2441.220001
 1955 10 17  6341.349998
 1955 10 18  2641·650002
 1955 10 19  8642.070000
 1955 10 20  1542·590000
 1955 10 21  8742·590000
 1955 10 24  742·910000
 1955 10 25  6142.630001
 1955 10 26  9142.290001
 1955 10 27  042·340000
 1955 10 28  7542·369999
 1955 10 31  4042·340000
 1955 11 01  3642·279999
 1955 11 02  1442·349998
 1955 11 03  7243.240002
 1955 11 04  9943·959999
 1955 11 07  5444.150002
 1955 11 09  6844·610001
 1955 11 10  7044.720001
 1955 11 11  3845·240002
 1955 11 14  7846.410000
 1955 11 15  2346.209999
 1955 11 16  6045·910000
 1955 11 17  8245.590000
 1955 11 18  6545·540001
 1955 11 21  6945·220001
 1955 11 22  6445.660000
 1955 11 23  8245·720001
 1955 11 25  9645.680000
 1955 11 28  1745.380001
 1955 11 29  2445·560001
 1955 11 30  1345·509998
 1955 12 01  7845.349998
 1955 12 02  645.439999
 1955 12 05  1045.700001
 1955 12 06  7645·700001
 1955 12 07  4245·549999
 1955 12 08  9945.820000
 1955 12 09  1745·889999
 1955 12 12  9645·419998
 1955 12 13  4645.450001
 1955 12 14  8345.070000
 1955 12 15  6245·060001
 1955 12 16  2345.130001
 1955 12 19  7045.020000
 1955 12 20  7244.950001
 1955 12 21  9145·840000
 1955 12 22  3345.410000
 1955 12 23  2145·500000
 1955 12 27  345.220001
 1955 12 28  7345·049999
 1955 12 29  2645.150002
 1955 12 30  3245·480000
 1956 01 03 3945·160000
 1956 01 04 245.000000
 1956 01 05 2744.950001
 1956 01 06 5845.139999
 1956 01 09 6944.509998
 1956 01 10 9644·160000
 1956 01 11 8844·380001
 1956 01 12 8144·750000
 1956 01 13 444.669998
 1956 01 16 044.139999
 1956 01 17 8244·470001
 1956 01 18 944.169998
 1956 01 19 8343.720001
 1956 01 20 8443.220001
 1956 01 23 1243.110001
 1956 01 24 7243.650002
 1956 01 25 6943.720001
 1956 01 26 4043·459999
 1956 01 27 143.349998
 1956 01 30 2743.500000
 1956 01 31 5043.820000
 1956 02 01 8944.029999
 1956 02 02 144.220001
 1956 02 03 5644.779999
 1956 02 06 3844.810001
 1956 02 07 7544·599998
 1956 02 08 8744.160000
 1956 02 09 6543·660000
 1956 02 10 7243·639999
 1956 02 13 6643·580002
 1956 02 14 5943.419998
 1956 02 15 8744·040001
 1956 02 16 1443·820000
 1956 02 17 5844.520000
 1956 02 20 4344·450001
 1956 02 21 7844·560001
 1956 02 23 5244·950001
 1956 02 24 6845·320000
 1956 02 27 8945.270000
 1956 02 28 1845·430000
 1956 02 29 9945.340000
 1956 03 01 4145.540001
 1956 03 02 7245·810001
 1956 03 05 1646.060001
 1956 03 06 9346·040001
 1956 03 07 4646·009998
 1956 03 08 9346.119999
 1956 03 09 346.700001
 1956 03 12 9847.130001
 1956 03 13 7847·060001
 1956 03 14 7847·529999
 1956 03 15 3547·990002
 1956 03 16 048.139999
 1956 03 19 5648.590000
 1956 03 20 7548·869999
 1956 03 21 9448·230000
 1956 03 22 1248·720001
 1956 03 23 2348·830002
 1956 03 26 6248.619999
 1956 03 27 8748·250000
 1956 03 28 7348·509998
 1956 03 29 4948·480000
 1956 04 02 3948.700001
 1956 04 03 4448·529999
 1956 04 04 4648.799999
 1956 04 05 2848.570000
 1956 04 06 3048·849998
 1956 04 09 2448·610001
 1956 04 10 1847·930000
 1956 04 11 7948.310001
 1956 04 12 8648·020000
 1956 04 13 747·950001
 1956 04 16 247.959999
 1956 04 17 4647.930000
 1956 04 18 8347·740002
 1956 04 19 147.570000
 1956 04 20 3747·759998
 1956 04 23 9947.650002
 1956 04 24 2047·259998
 1956 04 25 3647.090000
 1956 04 26 8447.490002
 1956 04 27 3147.990002
 1956 04 30 2448.380001
 1956 05 01 7048·160000
 1956 05 02 3248.169998
 1956 05 03 6248·340000
 1956 05 04 4548.509998
 1956 05 07 8448·220001
 1956 05 08 9548·020000
 1956 05 09 3547.939999
 1956 05 10 5847·160000
 1956 05 11 8547·119999
 1956 05 14 846·860001
 1956 05 15 2146·369999
 1956 05 16 6446.049999
 1956 05 17 446.610001
 1956 05 18 3746.389999
 1956 05 21 1345·990002
 1956 05 22 8745.259998
 1956 05 23 9845.020000
 1956 05 24 6844.599998
 1956 05 25 2944.619999
 1956 05 28 7844.099998
 1956 05 29 4845·110001
 1956 05 31 1445.200001
 1956 06 01 1645.580002
 1956 06 04 1445·849998
 1956 06 05 6345·860001
 1956 06 06 1345.630001
 1956 06 07 4045.990002
 1956 06 08 9345·139999
 1956 06 11 7245·709999
 1956 06 12 2946·360001
 1956 06 13 9846.419998
 1956 06 14 4246·310001
 1956 06 15 3246.369999
 1956 06 18 4946.169998
 1956 06 19 746·220001
 1956 06 20 1146.410000
 1956 06 21 2646.730000
 1956 06 22 8546.590000
 1956 06 25 1246·410000
 1956 06 26 7546·720001
 1956 06 27 6047·070000
 1956 06 28 7747.130001
 1956 06 29 8246·970001
 1956 07 02 3446·930000
 1956 07 03 6547.320000
 1956 07 05 8647·799999
 1956 07 06 1248.040001
 1956 07 09 1548.250000
 1956 07 10 9848.540001
 1956 07 11 048·689999
 1956 07 12 2048·580002
 1956 07 13 6748.720001
 1956 07 16 4149.139999
 1956 07 17 3449.310001
 1956 07 18 5049·299999
 1956 07 19 6649.320000
 1956 07 20 149.349998
 1956 07 23 2349·330002
 1956 07 24 7249·330002
 1956 07 25 1249.439999
 1956 07 26 949·480000
 1956 07 27 3249·080002
 1956 07 30 7949.000000
 1956 07 31 3049·389999
 1956 08 01 2149.619999
 1956 08 02 4849·639999
 1956 08 03 9249.639999
 1956 08 06 7248·959999
 1956 08 07 2049·160000
 1956 08 08 8449·360001
 1956 08 09 5449.320000
 1956 08 10 1249.090000
 1956 08 13 1248·580002
 1956 08 14 7848·000000
 1956 08 15 3348·990002
 1956 08 16 5048.880001
 1956 08 17 2848·820000
 1956 08 20 9348·250000
 1956 08 21 2647.889999
 1956 08 22 1347.419998
 1956 08 23 2648.000000
 1956 08 24 1647·950001
 1956 08 27 4947·660000
 1956 08 28 5147·570000
 1956 08 29 8647·360001
 1956 08 30 6146.939999
 1956 08 31 4847.509998
 1956 09 04 3847·889999
 1956 09 05 1748.020000
 1956 09 06 6648·099998
 1956 09 07 9247·810001
 1956 09 10 7647.560001
 1956 09 11 4847·380001
 1956 09 12 9347.049999
 1956 09 13 7546·090000
 1956 09 14 8947.209999
 1956 09 17 3747.099998
 1956 09 18 3046·790001
 1956 09 19 1646.240002
 1956 09 20 2946·209999
 1956 09 21 6646·580002
 1956 09 24 9146·400002
 1956 09 25 5945.750000
 1956 09 26 7045·820000
 1956 09 27 4145·599998
 1956 09 28 1245.349998
 1956 10 01 7444·700001
 1956 10 02 1345·520000
 1956 10 03 9346.279999
 1956 10 04 5846.290001
 1956 10 05 5446·450001
 1956 10 08 8346·430000
 1956 10 09 8046.200001
 1956 10 10 1546·840000
 1956 10 11 1846·810001
 1956 10 12 3047.000000
 1956 10 15 8346.860001
 1956 10 16 9746·619999
 1956 10 17 1146.259998
 1956 10 18 3146.340000
 1956 10 19 946·240002
 1956 10 22 4246·230000
 1956 10 23 246·119999
 1956 10 24 8645·930000
 1956 10 25 8945.849998
 1956 10 26 1246·270000
 1956 10 29 8646.400002
 1956 10 30 1946.369999
 1956 10 31 8045·580002
 1956 11 01 9646·520000
 1956 11 02 8046·980000
 1956 11 05 8147·599998
 1956 11 07 6447·110001
 1956 11 08 646.730000
 1956 11 09 3046·340000
 1956 11 12 4846.490002
 1956 11 13 4646.270000
 1956 11 14 8046.009998
 1956 11 15 445·720001
 1956 11 16 2045·740002
 1956 11 19 6045.290001
 1956 11 20 8144.889999
 1956 11 21 9644.669998
 1956 11 23 2345·139999
 1956 11 26 6244·869999
 1956 11 27 9844.910000
 1956 11 28 2744·430000
 1956 11 29 644.380001
 1956 11 30 3245.080002
 1956 12 03 4245·980000
 1956 12 04 3945.840000
 1956 12 05 4546·389999
 1956 12 06 7846·810001
 1956 12 07 5247.040001
 1956 12 10 246.799999
 1956 12 11 4146.480000
 1956 12 12 3246.130001
 1956 12 13 9046.500000
 1956 12 14 1046.540001
 1956 12 17 1946.540001
 1956 12 18 5046.540001
 1956 12 19 4546·430000
 1956 12 20 8346.070000
 1956 12 21 2946.369999
 1956 12 26 1346·389999
 1956 12 27 2946·349998
 1956 12 28 6446.560001
 1956 12 31 4846·669998
 1957 01 02  2946·200001
 1957 01 03  8146.599998
 1957 01 04  2346.660000
 1957 01 07  7446.419998
 1957 01 08  2946.250000
 1957 01 09  6346·160000
 1957 01 10  5346·270000
 1957 01 11  3346.180000
 1957 01 14  7045·860001
 1957 01 15  6345.180000
 1957 01 16  7445.230000
 1957 01 17  7745·220001
 1957 01 18  3344.639999
 1957 01 21  9444·400002
 1957 01 22  3144·529999
 1957 01 23  8044·869999
 1957 01 24  2545·029999
 1957 01 25  9444.820000
 1957 01 28  9144.490002
 1957 01 29  4344.709999
 1957 01 30  7744.910000
 1957 01 31  2644.720001
 1957 02 01  5044·619999
 1957 02 04  9044·529999
 1957 02 05  4743·889999
 1957 02 06  7743·820000
 1957 02 07  2643·619999
 1957 02 08  7343·320000
 1957 02 11  1542.570000
 1957 02 12  6142.389999
 1957 02 13  6343·040001
 1957 02 14  6742·990002
 1957 02 15  8943.509998
 1957 02 18  1543·459999
 1957 02 19  3243.490002
 1957 02 20  7343·630001
 1957 02 21  043.480000
 1957 02 25  343.380001
 1957 02 26  2543.450001
 1957 02 27  1543·410000
 1957 02 28  543.259998
 1957 03 01  1243.740002
 1957 03 04  6244·060001
 1957 03 05  4444.220001
 1957 03 06  8544.230000
 1957 03 07  5544.209999
 1957 03 08  8744.070000
 1957 03 11  3543.779999
 1957 03 12  4843·750000
 1957 03 13  7044·040001
 1957 03 14  7044.070000
 1957 03 15  9044.049999
 1957 03 18  2443·849998
 1957 03 19  2044·040001
 1957 03 20  344.099998
 1957 03 21  3244·110001
 1957 03 22  7044.060001
 1957 03 25  9343.880001
 1957 03 26  843.910000
 1957 03 27  1344·090000
 1957 03 28  6944·180000
 1957 03 29  144·110001
 1957 04 01  2744·139999
 1957 04 02  844.419998
 1957 04 03  2644·540001
 1957 04 04  8344.439999
 1957 04 05  3044.490002
 1957 04 08  1844·389999
 1957 04 09  7344.790001
 1957 04 10  144·980000
 1957 04 11  1144·980000
 1957 04 12  6744.980000
 1957 04 15  6744·950001
 1957 04 16  4445.020000
 1957 04 17  8945.080002
 1957 04 18  645.410000
 1957 04 22  9045.480000
 1957 04 23  2445.650002
 1957 04 24  845·720001
 1957 04 25  1145.560001
 1957 04 26  4845·500000
 1957 04 29  7945.730000
 1957 04 30  3745.740002
 1957 05 01  8246.020000
 1957 05 02  7346·389999
 1957 05 03  7246.340000
 1957 05 06  7246·270000
 1957 05 07  4446.130001
 1957 05 08  2146.310001
 1957 05 09  9146·360001
 1957 05 10  2946·590000
 1957 05 13  4846.880001
 1957 05 14  7446.669998
 1957 05 15  4946.830002
 1957 05 16  5547·020000
 1957 05 17  7047·150002
 1957 05 20  4047·349998
 1957 05 21  8347.330002
 1957 05 22  1747·139999
 1957 05 23  847.150002
 1957 05 24  4847.209999
 1957 05 27  5746·779999
 1957 05 28  1146.689999
 1957 05 29  9047.110001
 1957 05 31  5747.430000
 1957 06 03  5947·369999
 1957 06 04  5547·279999
 1957 06 05  6547·270000
 1957 06 06  4747·799999
 1957 06 07  147·849998
 1957 06 10  9347·900002
 1957 06 11  847.939999
 1957 06 12  2548.049999
 1957 06 13  2148·139999
 1957 06 14  9548.150002
 1957 06 17  2148.240002
 1957 06 18  2448.040001
 1957 06 19  8247·720001
 1957 06 20  5447·430000
 1957 06 21  2847·150002
 1957 06 24  9946·779999
 1957 06 25  7347.150002
 1957 06 26  9047.090000
 1957 06 27  8047.259998
 1957 06 28  3247·369999
 1957 07 01  547·430000
 1957 07 02  4747·900002
 1957 07 03  5248.459999
 1957 07 05  3048.689999
 1957 07 08  1748.900002
 1957 07 09  9548·900002
 1957 07 10  4449·000000
 1957 07 11  2548·860001
 1957 07 12  7249·080002
 1957 07 15  2649.130001
 1957 07 16  8348·880001
 1957 07 17  7348·580002
 1957 07 18  5748·529999
 1957 07 19  6148·580002
 1957 07 22  1848.470001
 1957 07 23  5548.560001
 1957 07 24  8648·610001
 1957 07 25  4348·610001
 1957 07 26  2548·450001
 1957 07 29  7947.919998
 1957 07 30  9647·919998
 1957 07 31  4247.910000
 1957 08 01  547·790001
 1957 08 02  7747·680000
 1957 08 05  5147.259998
 1957 08 06  5146.669998
 1957 08 07  8247.029999
 1957 08 08  346·900002
 1957 08 09  3846·919998
 1957 08 12  9146.330002
 1957 08 13  646.299999
 1957 08 14  4245·730000
 1957 08 15  6945.750000
 1957 08 16  445.830002
 1957 08 19  5444·910000
 1957 08 20  9845.290001
 1957 08 21  8445.490002
 1957 08 22  6145.160000
 1957 08 23  2644.509998
 1957 08 26  443·889999
 1957 08 27  4544·610001
 1957 08 28  5544.639999
 1957 08 29  4744·459999
 1957 08 30  1645.220001
 1957 09 03  3945·439999
 1957 09 04  645·049999
 1957 09 05  6844.820000
 1957 09 06  1644.680000
 1957 09 09  8044.279999
 1957 09 10  5743.869999
 1957 09 11  6444.259998
 1957 09 12  1144·820000
 1957 09 13  544·799999
 1957 09 16  7844.580002
 1957 09 17  3544.639999
 1957 09 18  3144·689999
 1957 09 19  7844·400002
 1957 09 20  6343·689999
 1957 09 23  642·689999
 1957 09 24  3542·980000
 1957 09 25  8642·980000
 1957 09 26  3142·570000
 1957 09 27  2942·549999
 1957 09 30  342·419998
 1957 10 01  4242·759998
 1957 10 02  2643.099998
 1957 10 03  7843·139999
 1957 10 04  4242·790001
 1957 10 07  8442·220001
 1957 10 08  1741·950001
 1957 10 09  5441.990002
 1957 10 10  8440.959999
 1957 10 11  7640·939999
 1957 10 14  9941.240002
 1957 10 15  8241·669998
 1957 10 16  8641.330002
 1957 10 17  440.650002
 1957 10 18  9040·330002
 1957 10 21  1339·150002
 1957 10 22  2838.980000
 1957 10 23  8140·730000
 1957 10 24  3640·709999
 1957 10 25  2340.590000
 1957 10 28  1940.419998
 1957 10 29  4740.689999
 1957 10 30  441.020000
 1957 10 31  1041.060001
 1957 11 01  8840·439999
 1957 11 04  6340.369999
 1957 11 06  8940·430000
 1957 11 07  140·669998
 1957 11 08  9440·189999
 1957 11 11  1740.180000
 1957 11 12  1039.599998
 1957 11 13  4739·549999
 1957 11 14  1739.439999
 1957 11 15  2340.369999
 1957 11 18  1240·040001
 1957 11 19  2239.810001
 1957 11 20  6439.919998
 1957 11 21  1840·480000
 1957 11 22  6340.869999
 1957 11 25  2741.180000
 1957 11 26  6740·090000
 1957 11 27  6541·250000
 1957 11 29  5741·720001
 1957 12 02  8841·360001
 1957 12 03  8341.369999
 1957 12 04  5241·540001
 1957 12 05  1541.520000
 1957 12 06  5441·310001
 1957 12 09  9340.919998
 1957 12 10  9140·560001
 1957 12 11  7940.509998
 1957 12 12  240.549999
 1957 12 13  440.730000
 1957 12 16  2240·119999
 1957 12 17  1939·419998
 1957 12 18  3139·380001
 1957 12 19  4739.799999
 1957 12 20  639·480000
 1957 12 23  2939.480000
 1957 12 24  6739·520000
 1957 12 26  7939.919998
 1957 12 27  3239·779999
 1957 12 30  2939·580002
 1957 12 31  6139·990002
 1958 01 02 8240·330002
 1958 01 03 1240.869999
 1958 01 06 6240.680000
 1958 01 07 8741·000000
 1958 01 08 6240.990002
 1958 01 09 8440·750000
 1958 01 10 9840.369999
 1958 01 13 4640.490002
 1958 01 14 5240·669998
 1958 01 15 1240·990002
 1958 01 16 3041·060001
 1958 01 17 6441·099998
 1958 01 20 741·349998
 1958 01 21 8341·299999
 1958 01 22 7841.200001
 1958 01 23 9141·360001
 1958 01 24 941.709999
 1958 01 27 941.590000
 1958 01 28 8641.630001
 1958 01 29 241·880001
 1958 01 30 6541.680000
 1958 01 31 3041·700001
 1958 02 03 2442·040001
 1958 02 04 9842·459999
 1958 02 05 742.189999
 1958 02 06 742.099998
 1958 02 07 8441·730000
 1958 02 10 441·480000
 1958 02 11 9141.110001
 1958 02 12 2940.930000
 1958 02 13 8740·939999
 1958 02 14 7041.330002
 1958 02 17 9941.110001
 1958 02 18 941·169998
 1958 02 19 7741.150002
 1958 02 20 7340.910000
 1958 02 21 3840·880001
 1958 02 24 8440·650002
 1958 02 25 2240·610001
 1958 02 26 1140·919998
 1958 02 27 3840.680000
 1958 02 28 1740.840000
 1958 03 03 1741.130001
 1958 03 04 1141.349998
 1958 03 05 5841.470001
 1958 03 06 9742.000000
 1958 03 07 8142·070000
 1958 03 10 2442.209999
 1958 03 11 7842·509998
 1958 03 12 3642·410000
 1958 03 13 5842·459999
 1958 03 14 2342.330002
 1958 03 17 442.040001
 1958 03 18 7141·889999
 1958 03 19 1842.090000
 1958 03 20 1142·110001
 1958 03 21 7042·419998
 1958 03 24 6742.580002
 1958 03 25 5342.439999
 1958 03 26 1142·299999
 1958 03 27 3142·169998
 1958 03 28 1042·200001
 1958 03 31 8542.099998
 1958 04 01 7641.930000
 1958 04 02 6941·599998
 1958 04 03 1441.480000
 1958 04 07 5641·330002
 1958 04 08 7941·430000
 1958 04 09 9041·650002
 1958 04 10 1741.700001
 1958 04 11 3641.740002
 1958 04 14 2242.000000
 1958 04 15 2742·430000
 1958 04 16 8142.099998
 1958 04 17 1942.250000
 1958 04 18 2942.709999
 1958 04 21 3642.930000
 1958 04 22 9542·799999
 1958 04 23 2342·799999
 1958 04 24 5243.139999
 1958 04 25 9843.360001
 1958 04 28 7043.220001
 1958 04 29 9543.000000
 1958 04 30 6543.439999
 1958 05 01 2043.540001
 1958 05 02 4643·689999
 1958 05 05 143.790001
 1958 05 06 6944.009998
 1958 05 07 3443.930000
 1958 05 08 8543·990002
 1958 05 09 3744·090000
 1958 05 12 9043·750000
 1958 05 13 9743.619999
 1958 05 14 7543·119999
 1958 05 15 2243·340000
 1958 05 16 7743·360001
 1958 05 19 9043·240002
 1958 05 20 2843.610001
 1958 05 21 043·549999
 1958 05 22 643·779999
 1958 05 23 2043.869999
 1958 05 26 8343·849998
 1958 05 27 3943·790001
 1958 05 28 7843·849998
 1958 05 29 1744·090000
 1958 06 02 344.310001
 1958 06 03 3544.459999
 1958 06 04 1844·500000
 1958 06 05 4044.549999
 1958 06 06 7544.639999
 1958 06 09 544·570000
 1958 06 10 7644.480000
 1958 06 11 7044.490002
 1958 06 12 1344·750000
 1958 06 13 9645·020000
 1958 06 16 2745·180000
 1958 06 17 1344.939999
 1958 06 18 5445.340000
 1958 06 19 7444·610001
 1958 06 20 7344·849998
 1958 06 23 144.689999
 1958 06 24 6144.520000
 1958 06 25 3644·630001
 1958 06 26 3844.840000
 1958 06 27 9044·900002
 1958 06 30 2245·240002
 1958 07 01 9945.279999
 1958 07 02 7345.320000
 1958 07 03 6345·470001
 1958 07 07 5045·619999
 1958 07 08 845·400002
 1958 07 09 5445.250000
 1958 07 10 2645·419998
 1958 07 11 8345·720001
 1958 07 14 3245.139999
 1958 07 15 8045·110001
 1958 07 16 1045.250000
 1958 07 17 8345.549999
 1958 07 18 6545.770000
 1958 07 21 7746.330002
 1958 07 22 7246·410000
 1958 07 23 3946.400002
 1958 07 24 2746·650002
 1958 07 25 9546·970001
 1958 07 28 9447·150002
 1958 07 29 6446.959999
 1958 07 30 6147·090000
 1958 07 31 1047·189999
 1958 08 01 8347.490002
 1958 08 04 9547·939999
 1958 08 05 3747·750000
 1958 08 06 2347.459999
 1958 08 07 6947.770000
 1958 08 08 9548·049999
 1958 08 11 4848·160000
 1958 08 12 5847.730000
 1958 08 13 1147.810001
 1958 08 14 5347·910000
 1958 08 15 1547.500000
 1958 08 18 6647.220001
 1958 08 19 8847·299999
 1958 08 20 8047·320000
 1958 08 21 8047·630001
 1958 08 22 2247·730000
 1958 08 25 947.740002
 1958 08 26 1547·900002
 1958 08 27 1447.910000
 1958 08 28 2747·660000
 1958 08 29 447·750000
 1958 09 02 2248·000000
 1958 09 03 1048·180000
 1958 09 04 748.099998
 1958 09 05 3147.970001
 1958 09 08 8648·130001
 1958 09 09 8848.459999
 1958 09 10 1048·310001
 1958 09 11 7048·639999
 1958 09 12 2348·529999
 1958 09 15 9148·959999
 1958 09 16 1449·349998
 1958 09 17 3049.349998
 1958 09 18 6949·380001
 1958 09 19 8949.400002
 1958 09 22 1849.200001
 1958 09 23 4049·560001
 1958 09 24 8849·779999
 1958 09 25 7549·570000
 1958 09 26 4849·660000
 1958 09 29 5849.869999
 1958 09 30 6650·060001
 1958 10 01 7049·980000
 1958 10 02 5450.169998
 1958 10 03 6550.369999
 1958 10 06 1851.070000
 1958 10 07 1751.070000
 1958 10 08 1151.060001
 1958 10 09 6951·049999
 1958 10 10 8151·389999
 1958 10 13 8651·619999
 1958 10 14 2151·259998
 1958 10 15 150.580002
 1958 10 16 1850·939999
 1958 10 17 6951·459999
 1958 10 20 751·270000
 1958 10 21 1751·270000
 1958 10 22 1751.070000
 1958 10 23 8850·970001
 1958 10 24 2150·810001
 1958 10 27 9950.419998
 1958 10 28 9050.580002
 1958 10 29 8551·070000
 1958 10 30 3951·270000
 1958 10 31 5351.330002
 1958 11 03 7751·560001
 1958 11 05 3052·029999
 1958 11 06 5952·450001
 1958 11 07 1252·259998
 1958 11 10 3852.570000
 1958 11 11 1752·980000
 1958 11 12 953.049999
 1958 11 13 3252·830002
 1958 11 14 6353.090000
 1958 11 17 6553.240002
 1958 11 18 3853.130001
 1958 11 19 9553·200001
 1958 11 20 6553.209999
 1958 11 21 1952.700001
 1958 11 24 2152·029999
 1958 11 25 651·020000
 1958 11 26 8051.900002
 1958 11 28 4752.480000
 1958 12 01 6052·689999
 1958 12 02 9952.459999
 1958 12 03 7352.529999
 1958 12 04 4352·549999
 1958 12 05 7852·459999
 1958 12 08 2952.459999
 1958 12 09 3052.820000
 1958 12 10 2753.459999
 1958 12 11 2853.349998
 1958 12 12 7953·220001
 1958 12 15 6653·369999
 1958 12 16 4453.570000
 1958 12 17 8453·919998
 1958 12 18 5454·150002
 1958 12 19 1754.070000
 1958 12 22 6153.709999
 1958 12 23 4653·419998
 1958 12 24 8654.110001
 1958 12 29 4754.740002
 1958 12 30 7354.930000
 1958 12 31 4155·209999
 1959 01 02  3355·439999
 1959 01 05  4355.660000
 1959 01 06  055·590000
 1959 01 07  1754·889999
 1959 01 08  7655·400002
 1959 01 09  1955.770000
 1959 01 12  8555·779999
 1959 01 13  5255·470001
 1959 01 14  2055.619999
 1959 01 15  1255.830002
 1959 01 16  9755.810001
 1959 01 19  4455.680000
 1959 01 20  9955.720001
 1959 01 21  8656.040001
 1959 01 22  3155.970001
 1959 01 23  2056·000000
 1959 01 26  6955·770000
 1959 01 27  2755.779999
 1959 01 28  755·160000
 1959 01 29  3055.200001
 1959 01 30  1155.450001
 1959 02 02  5055·209999
 1959 02 03  6755.279999
 1959 02 04  5055.060001
 1959 02 05  3154.810001
 1959 02 06  9154·369999
 1959 02 09  8153·580002
 1959 02 10  7954.320000
 1959 02 11  6354·349998
 1959 02 12  1454.000000
 1959 02 13  4454.419998
 1959 02 16  4354·500000
 1959 02 17  6154·290001
 1959 02 18  754.299999
 1959 02 19  7455.500000
 1959 02 20  9255.520000
 1959 02 24  955.480000
 1959 02 25  8255.240002
 1959 02 26  1555·340000
 1959 02 27  355.410000
 1959 03 02  1255·730000
 1959 03 03  7856.250000
 1959 03 04  3756·349998
 1959 03 05  7556·430000
 1959 03 06  256.209999
 1959 03 09  5756·150002
 1959 03 10  3456·310001
 1959 03 11  3356·349998
 1959 03 12  3556·599998
 1959 03 13  756·669998
 1959 03 16  2556.060001
 1959 03 17  2856.520000
 1959 03 18  9556·389999
 1959 03 19  4256.340000
 1959 03 20  5456.389999
 1959 03 23  3655.869999
 1959 03 24  8655·959999
 1959 03 25  9855·880001
 1959 03 26  9155.759998
 1959 03 30  5755·450001
 1959 03 31  4155·439999
 1959 04 01  3955.689999
 1959 04 02  2956.000000
 1959 04 03  1656·439999
 1959 04 06  1656·599998
 1959 04 07  5356.480000
 1959 04 08  8756.209999
 1959 04 09  6356·169998
 1959 04 10  9456.220001
 1959 04 13  5356·430000
 1959 04 14  1056.709999
 1959 04 15  7556.959999
 1959 04 16  8057.430000
 1959 04 17  7657.919998
 1959 04 20  6758·169998
 1959 04 21  5158.110001
 1959 04 22  657·730000
 1959 04 23  8657.599998
 1959 04 24  5157·959999
 1959 04 27  1658·139999
 1959 04 28  2957·919998
 1959 04 29  7057·689999
 1959 04 30  8357·590000
 1959 05 01  2257.650002
 1959 05 04  3157·650002
 1959 05 05  4257·750000
 1959 05 06  657.610001
 1959 05 07  4456.880001
 1959 05 08  1757.320000
 1959 05 11  3857·959999
 1959 05 12  9057·959999
 1959 05 13  8157.970001
 1959 05 14  2158.369999
 1959 05 15  2358·160000
 1959 05 18  2858·150002
 1959 05 19  6058.320000
 1959 05 20  9858·090000
 1959 05 21  8358.139999
 1959 05 22  4058.330002
 1959 05 25  3058·180000
 1959 05 26  3058·090000
 1959 05 27  3258·189999
 1959 05 28  6958·389999
 1959 05 29  6858.680000
 1959 06 01  2458·630001
 1959 06 02  858·230000
 1959 06 03  8658.250000
 1959 06 04  7357.630001
 1959 06 05  1257.509998
 1959 06 08  7456·759998
 1959 06 09  8356.360001
 1959 06 10  7157·189999
 1959 06 11  4957·250000
 1959 06 12  1757·290001
 1959 06 15  8156·990002
 1959 06 16  1256.560001
 1959 06 17  1857·090000
 1959 06 18  5057·049999
 1959 06 19  2357·130001
 1959 06 22  7257·130001
 1959 06 23  2657.119999
 1959 06 24  1257·410000
 1959 06 25  7957.730000
 1959 06 26  5157·980000
 1959 06 29  358·369999
 1959 06 30  6458·470001
 1959 07 01  4258.970001
 1959 07 02  7459.279999
 1959 07 06  759.650002
 1959 07 07  9660·009998
 1959 07 08  3260.029999
 1959 07 09  9259.970001
 1959 07 10  1959·910000
 1959 07 13  2059·410000
 1959 07 14  9359.549999
 1959 07 15  8159·590000
 1959 07 16  4659·410000
 1959 07 17  7359.189999
 1959 07 20  9458.910000
 1959 07 21  4059.410000
 1959 07 22  2059.610001
 1959 07 23  2059·669998
 1959 07 24  2959·650002
 1959 07 27  9560.020000
 1959 07 28  9760·320000
 1959 07 29  4660·619999
 1959 07 30  1860·500000
 1959 07 31  9760.509998
 1959 08 03  5860·709999
 1959 08 04  6760.610001
 1959 08 05  460.299999
 1959 08 06  2060.240002
 1959 08 07  1159·869999
 1959 08 10  1858.619999
 1959 08 11  5759·389999
 1959 08 12  6659.250000
 1959 08 13  8759·150002
 1959 08 14  6459·290001
 1959 08 17  7059.169998
 1959 08 18  5958·619999
 1959 08 19  4358.270000
 1959 08 20  9259.139999
 1959 08 21  6459·080002
 1959 08 24  5058.869999
 1959 08 25  6058.990002
 1959 08 26  1559·070000
 1959 08 27  8159.580002
 1959 08 28  1559.599998
 1959 08 31  4559.599998
 1959 09 01  7258.869999
 1959 09 02  9258.919998
 1959 09 03  5358.259998
 1959 09 04  3058·540001
 1959 09 08  2357·700001
 1959 09 09  9057·290001
 1959 09 10  9156·990002
 1959 09 11  7157·410000
 1959 09 14  5956.990002
 1959 09 15  9456·680000
 1959 09 16  7856·720001
 1959 09 17  5056·410000
 1959 09 18  9156.189999
 1959 09 21  4955·270000
 1959 09 22  9055·139999
 1959 09 23  7455·820000
 1959 09 24  5856.779999
 1959 09 25  2456.730000
 1959 09 28  2757.150002
 1959 09 29  7357.509998
 1959 09 30  2256·880001
 1959 10 01  1356.939999
 1959 10 02  1557·200001
 1959 10 05  657·139999
 1959 10 06  7257·090000
 1959 10 07  3556·939999
 1959 10 08  456.810001
 1959 10 09  5357·000000
 1959 10 12  1957·320000
 1959 10 13  3457·160000
 1959 10 14  7056.709999
 1959 10 15  2156.869999
 1959 10 16  357.330002
 1959 10 19  7957·009998
 1959 10 20  1256·660000
 1959 10 21  4256·549999
 1959 10 22  8656·000000
 1959 10 23  6556·560001
 1959 10 26  5756.939999
 1959 10 27  7257·419998
 1959 10 28  5557.459999
 1959 10 29  1057.410000
 1959 10 30  5457·520000
 1959 11 02  9457.410000
 1959 11 04  2457·259998
 1959 11 05  5957·320000
 1959 11 06  8057.599998
 1959 11 09  1357.500000
 1959 11 10  3157.480000
 1959 11 11  8157.490002
 1959 11 12  3457·169998
 1959 11 13  6156·849998
 1959 11 16  3956.220001
 1959 11 17  7056·380001
 1959 11 18  4256.990002
 1959 11 19  9656.939999
 1959 11 20  3456.970001
 1959 11 23  4557.080002
 1959 11 24  5457·349998
 1959 11 25  9857·439999
 1959 11 27  3157·700001
 1959 11 30  5158·279999
 1959 12 01  4558.700001
 1959 12 02  7458.599998
 1959 12 03  6858.730000
 1959 12 04  5658·849998
 1959 12 07  1758.959999
 1959 12 08  5659·340000
 1959 12 09  658·970001
 1959 12 10  5459.020000
 1959 12 11  9458·880001
 1959 12 14  159.040001
 1959 12 15  3458.900002
 1959 12 16  6558.970001
 1959 12 17  2758.860001
 1959 12 18  8959.139999
 1959 12 21  6559·209999
 1959 12 22  3459.139999
 1959 12 23  9158·959999
 1959 12 24  2959·000000
 1959 12 28  3758.980000
 1959 12 29  2859·299999
 1959 12 30  8659·770000
 1959 12 31  5159·889999
 1960 01 04 1359·910000
 1960 01 05 4260·389999
 1960 01 06 3960·130001
 1960 01 07 1259.689999
 1960 01 08 8059.500000
 1960 01 11 9558.770000
 1960 01 12 9958.410000
 1960 01 13 9458·080002
 1960 01 14 5258·400002
 1960 01 15 3258.380001
 1960 01 18 4157·889999
 1960 01 19 457.270000
 1960 01 20 6557·070000
 1960 01 21 2257·209999
 1960 01 22 6757·380001
 1960 01 25 7256.779999
 1960 01 26 8556·860001
 1960 01 27 5856·720001
 1960 01 28 156·130001
 1960 01 29 5655·610001
 1960 02 01 9755·959999
 1960 02 02 6056·820000
 1960 02 03 9556·320000
 1960 02 04 3756·270000
 1960 02 05 1555·980000
 1960 02 08 7255·320000
 1960 02 09 2255.840000
 1960 02 10 2255.490002
 1960 02 11 7755·180000
 1960 02 12 6455·459999
 1960 02 15 8455.169998
 1960 02 16 4354.730000
 1960 02 17 4655·029999
 1960 02 18 2855·799999
 1960 02 19 756.240002
 1960 02 23 5655·939999
 1960 02 24 955·740002
 1960 02 25 8555·930000
 1960 02 26 4056.160000
 1960 02 29 4356·119999
 1960 03 01 8056.009998
 1960 03 02 7855.619999
 1960 03 03 5854.779999
 1960 03 04 1054.570000
 1960 03 07 9754·020000
 1960 03 08 7753·470001
 1960 03 09 6354.040001
 1960 03 10 9053·830002
 1960 03 11 2154·240002
 1960 03 14 7654·320000
 1960 03 15 8054.740002
 1960 03 16 3855.040001
 1960 03 17 4254.959999
 1960 03 18 9455.009998
 1960 03 21 5855·070000
 1960 03 22 3755·290001
 1960 03 23 7255.740002
 1960 03 24 7655.980000
 1960 03 25 7455·980000
 1960 03 28 9255·860001
 1960 03 29 4955.779999
 1960 03 30 8955.660000
 1960 03 31 2855·340000
 1960 04 01 3755·430000
 1960 04 04 3755·540001
 1960 04 05 2955.369999
 1960 04 06 4556·509998
 1960 04 07 2756·520000
 1960 04 08 2156.389999
 1960 04 11 1456·169998
 1960 04 12 7656·299999
 1960 04 13 4356.299999
 1960 04 14 1756.430000
 1960 04 18 8956.590000
 1960 04 19 9656.130001
 1960 04 20 9455·439999
 1960 04 21 6155·590000
 1960 04 22 2355·419998
 1960 04 25 554.860001
 1960 04 26 955·040001
 1960 04 27 1655·040001
 1960 04 28 954.560001
 1960 04 29 2954.369999
 1960 05 02 4754·130001
 1960 05 03 7154.830002
 1960 05 04 6855·040001
 1960 05 05 1854.860001
 1960 05 06 8854·750000
 1960 05 09 3854.799999
 1960 05 10 4354.419998
 1960 05 11 4754.570000
 1960 05 12 3954·849998
 1960 05 13 5555·299999
 1960 05 16 455.250000
 1960 05 17 1855·459999
 1960 05 18 3355·439999
 1960 05 19 8655·680000
 1960 05 20 4455·730000
 1960 05 23 5555.759998
 1960 05 24 2455.700001
 1960 05 25 1755·669998
 1960 05 26 8255·709999
 1960 05 27 855·740002
 1960 05 31 9655·830002
 1960 06 01 6255.889999
 1960 06 02 6456.130001
 1960 06 03 5456·230000
 1960 06 06 5456·889999
 1960 06 07 5857·430000
 1960 06 08 5757.889999
 1960 06 09 9258.000000
 1960 06 10 3157.970001
 1960 06 13 6957·990002
 1960 06 14 5757·910000
 1960 06 15 4857.570000
 1960 06 16 8357.500000
 1960 06 17 8357·439999
 1960 06 20 8157·160000
 1960 06 21 7357.110001
 1960 06 22 9257.279999
 1960 06 23 1257.590000
 1960 06 24 7557.680000
 1960 06 27 4157·330002
 1960 06 28 6456·939999
 1960 06 29 9456·939999
 1960 06 30 856·919998
 1960 07 01 5357.060001
 1960 07 05 3057.020000
 1960 07 06 9356.939999
 1960 07 07 7357·240002
 1960 07 08 3557.380001
 1960 07 11 4956.869999
 1960 07 12 9556.250000
 1960 07 13 9056·099998
 1960 07 14 3656·119999
 1960 07 15 056.049999
 1960 07 18 1555·700001
 1960 07 19 355·700001
 1960 07 20 3355·610001
 1960 07 21 9255·099998
 1960 07 22 8954.720001
 1960 07 25 8154.180000
 1960 07 26 2554·509998
 1960 07 27 5554.169998
 1960 07 28 8154.570000
 1960 07 29 1855.509998
 1960 08 01 3955.529999
 1960 08 02 4655.040001
 1960 08 03 7854.720001
 1960 08 04 3454·889999
 1960 08 05 2455.439999
 1960 08 08 4755·520000
 1960 08 09 9455.840000
 1960 08 10 7256.070000
 1960 08 11 5556.279999
 1960 08 12 6556·660000
 1960 08 15 6756.610001
 1960 08 16 256·720001
 1960 08 17 3456.840000
 1960 08 18 3056.810001
 1960 08 19 5857·009998
 1960 08 22 1757·189999
 1960 08 23 8657.750000
 1960 08 24 058.070000
 1960 08 25 5757.790001
 1960 08 26 3757.599998
 1960 08 29 6057.439999
 1960 08 30 5756·840000
 1960 08 31 7656·959999
 1960 09 01 757·090000
 1960 09 02 3357·000000
 1960 09 06 656·490002
 1960 09 07 5355·790001
 1960 09 08 9555.740002
 1960 09 09 456·110001
 1960 09 12 8155.720001
 1960 09 13 5055.830002
 1960 09 14 9455.439999
 1960 09 15 055·220001
 1960 09 16 3655·110001
 1960 09 19 5753·860001
 1960 09 20 2654·009998
 1960 09 21 7054·570000
 1960 09 22 5554.360001
 1960 09 23 8553.900002
 1960 09 26 3353·060001
 1960 09 27 9052·939999
 1960 09 28 4352·480000
 1960 09 29 7252·619999
 1960 09 30 8553·520000
 1960 10 03 6153·360001
 1960 10 04 3252.990002
 1960 10 05 8253.389999
 1960 10 06 7553.720001
 1960 10 07 754.029999
 1960 10 10 7954·139999
 1960 10 11 254.220001
 1960 10 12 2454·150002
 1960 10 13 7954.570000
 1960 10 14 6554·860001
 1960 10 17 4554.630001
 1960 10 18 7554.349998
 1960 10 19 5354.250000
 1960 10 20 9853·860001
 1960 10 21 5053·720001
 1960 10 24 9752·700001
 1960 10 25 2952.200001
 1960 10 26 853·049999
 1960 10 27 7853·619999
 1960 10 28 8553·410000
 1960 10 31 3253·389999
 1960 11 01 5353·939999
 1960 11 02 1854·220001
 1960 11 03 5754.430000
 1960 11 04 1254.900002
 1960 11 07 1455.110001
 1960 11 09 8355.349998
 1960 11 10 5856·430000
 1960 11 11 4655.869999
 1960 11 14 9755·590000
 1960 11 15 1155.810001
 1960 11 16 5755·700001
 1960 11 17 3355·549999
 1960 11 18 3555.820000
 1960 11 21 6455.930000
 1960 11 22 4855.720001
 1960 11 23 9955.799999
 1960 11 25 8456·130001
 1960 11 28 3056.029999
 1960 11 29 5055.830002
 1960 11 30 9455.540001
 1960 12 01 2655·299999
 1960 12 02 2355.389999
 1960 12 05 855.310001
 1960 12 06 9455·470001
 1960 12 07 6656.020000
 1960 12 08 8056·150002
 1960 12 09 9056·650002
 1960 12 12 9956.849998
 1960 12 13 3856·880001
 1960 12 14 6456.840000
 1960 12 15 9056·680000
 1960 12 16 3457.200001
 1960 12 19 9757·130001
 1960 12 20 6357.090000
 1960 12 21 2857·549999
 1960 12 22 5057.389999
 1960 12 23 2557·439999
 1960 12 27 9057.520000
 1960 12 28 4857·779999
 1960 12 29 2258·049999
 1960 12 30 2958·110001
 1961 01 03  8357.570000
 1961 01 04  1958·360001
 1961 01 05  5158.570000
 1961 01 06  4158.400002
 1961 01 09  458·810001
 1961 01 10  3658.970001
 1961 01 11  6259.139999
 1961 01 12  1659.320000
 1961 01 13  4259.599998
 1961 01 16  1659·580002
 1961 01 17  559·639999
 1961 01 18  3859.680000
 1961 01 19  959·770000
 1961 01 20  559·959999
 1961 01 23  5660·290001
 1961 01 24  1260.450001
 1961 01 25  4460·529999
 1961 01 26  7260.619999
 1961 01 27  1561·240002
 1961 01 30  6961·970001
 1961 01 31  861·779999
 1961 02 01  1061·900002
 1961 02 02  762·299999
 1961 02 03  6862.220001
 1961 02 06  9161·759998
 1961 02 07  3961·650002
 1961 02 08  8462·209999
 1961 02 09  8862·020000
 1961 02 10  561.500000
 1961 02 13  361·139999
 1961 02 14  2061.410000
 1961 02 15  3861·919998
 1961 02 16  8862.299999
 1961 02 17  7162·099998
 1961 02 20  1562.320000
 1961 02 21  4862.360001
 1961 02 23  262·590000
 1961 02 24  3762·840000
 1961 02 27  9663·299999
 1961 02 28  7663·439999
 1961 03 01  3663·430000
 1961 03 02  2163·849998
 1961 03 03  1263·950001
 1961 03 06  264·050003
 1961 03 07  363·470001
 1961 03 08  6763.439999
 1961 03 09  3863·500000
 1961 03 10  3463·480000
 1961 03 13  4063.660000
 1961 03 14  4363.380001
 1961 03 15  7763·570000
 1961 03 16  364.209999
 1961 03 17  1164·000000
 1961 03 20  4464·860001
 1961 03 21  5164.739998
 1961 03 22  6664.699997
 1961 03 23  264·529999
 1961 03 24  8964·419998
 1961 03 27  1364·349998
 1961 03 28  464.379997
 1961 03 29  2864.930000
 1961 03 30  2265.059998
 1961 04 03  3765·599998
 1961 04 04  2465·660004
 1961 04 05  2665·459999
 1961 04 06  1265·610001
 1961 04 07  2565·959999
 1961 04 10  5866·529999
 1961 04 11  5966.620003
 1961 04 12  5466.309998
 1961 04 13  066.260002
 1961 04 14  6266.370003
 1961 04 17  1468.680000
 1961 04 18  6666·199997
 1961 04 19  1465.809998
 1961 04 20  1865.820000
 1961 04 21  565.769997
 1961 04 24  9364·400002
 1961 04 25  4265.300003
 1961 04 26  3365.550003
 1961 04 27  7065.459999
 1961 04 28  365·309998
 1961 05 01  8465·169998
 1961 05 02  3865.639999
 1961 05 03  7166·180000
 1961 05 04  9266.440002
 1961 05 05  6666.519997
 1961 05 08  9066·410004
 1961 05 09  9766·470001
 1961 05 10  7866·410004
 1961 05 11  3866·389999
 1961 05 12  7166·500000
 1961 05 15  6066.830002
 1961 05 16  567·080002
 1961 05 17  7667·389999
 1961 05 18  8766.989998
 1961 05 19  9767.269997
 1961 05 22  4266·849998
 1961 05 23  8066·680000
 1961 05 24  6966.260002
 1961 05 25  7366.010002
 1961 05 26  8466.430000
 1961 05 31  7566·559998
 1961 06 01  7566·559998
 1961 06 02  7566·730003
 1961 06 05  5067·080002
 1961 06 06  1266·889999
 1961 06 07  8665·639999
 1961 06 08  1666·669998
 1961 06 09  8366·660004
 1961 06 12  6666·150002
 1961 06 13  965·800003
 1961 06 14  3365.980003
 1961 06 15  5465·690002
 1961 06 16  3765.180000
 1961 06 19  7664.580002
 1961 06 20  9065·150002
 1961 06 21  5565.139999
 1961 06 22  5164·900002
 1961 06 23  4265·160004
 1961 06 26  7464.470001
 1961 06 27  764.470001
 1961 06 28  5964.589996
 1961 06 29  9064.519997
 1961 06 30  9964·639999
 1961 07 03  5365.209999
 1961 07 05  3565·629997
 1961 07 06  2665·809998
 1961 07 07  265.769997
 1961 07 10  6265.709999
 1961 07 11  8165·690002
 1961 07 12  8365·320000
 1961 07 13  4664·860001
 1961 07 14  2965.279999
 1961 07 17  2064.790001
 1961 07 18  1564.410004
 1961 07 19  1964·699997
 1961 07 20  7364.709999
 1961 07 21  564·860001
 1961 07 24  764·870003
 1961 07 25  3565.230003
 1961 07 26  3865.839996
 1961 07 27  1066·610001
 1961 07 28  6266.709999
 1961 07 31  2966.760002
 1961 08 01  9367.370003
 1961 08 02  3666·940002
 1961 08 03  1567·290001
 1961 08 04  6767.680000
 1961 08 07  3267.669998
 1961 08 08  767·820000
 1961 08 09  2167.739998
 1961 08 10  3567·949997
 1961 08 11  7568.059998
 1961 08 14  7567.720001
 1961 08 15  6167·550003
 1961 08 16  4767·730003
 1961 08 17  6568.110001
 1961 08 18  1568.290001
 1961 08 21  4368·430000
 1961 08 22  4068.440002
 1961 08 23  7267.980003
 1961 08 24  2767.589996
 1961 08 25  9867·669998
 1961 08 28  7767.699997
 1961 08 29  8967·550003
 1961 08 30  3767·809998
 1961 08 31  8368.070000
 1961 09 01  4768.190002
 1961 09 05  3667.959999
 1961 09 06  9468·459999
 1961 09 07  7968·349998
 1961 09 08  6167.879997
 1961 09 11  5867.279999
 1961 09 12  7567.959999
 1961 09 13  9368.010002
 1961 09 14  5967·529999
 1961 09 15  2267·650002
 1961 09 18  8067.209999
 1961 09 19  5666·080002
 1961 09 20  266.959999
 1961 09 21  2466·989998
 1961 09 22  3466·720001
 1961 09 25  2665·769997
 1961 09 26  7965·779999
 1961 09 27  8366·470001
 1961 09 28  8766.580002
 1961 09 29  8466·730003
 1961 10 02  366·769997
 1961 10 03  4266·730003
 1961 10 04  1667.180000
 1961 10 05  3767.769997
 1961 10 06  1166·970001
 1961 10 09  7067.940002
 1961 10 10  2068·110001
 1961 10 11  1568·169998
 1961 10 12  6768·160004
 1961 10 13  6368·040001
 1961 10 16  2467·849998
 1961 10 17  7767·870003
 1961 10 18  5868.209999
 1961 10 19  3968·449997
 1961 10 20  7968.000000
 1961 10 23  368.059998
 1961 10 24  9767·980003
 1961 10 25  4268·339996
 1961 10 26  6168.459999
 1961 10 27  068·339996
 1961 10 30  2268.419998
 1961 10 31  4168.620003
 1961 11 01  7068·730003
 1961 11 02  069·110001
 1961 11 03  9669·470001
 1961 11 06  3070.010002
 1961 11 08  3170·870003
 1961 11 09  5970·769997
 1961 11 10  771.070000
 1961 11 13  3071·269997
 1961 11 14  9571.660004
 1961 11 15  5971·669998
 1961 11 16  6771.620003
 1961 11 17  8371.620003
 1961 11 20  3771.720001
 1961 11 21  771.779999
 1961 11 22  1571·699997
 1961 11 24  5971·839996
 1961 11 27  5871.849998
 1961 11 28  3471·750000
 1961 11 29  1471·699997
 1961 11 30  5271·320000
 1961 12 01  8271·779999
 1961 12 04  9872·010002
 1961 12 05  5171.930000
 1961 12 06  8171·989998
 1961 12 07  6071.699997
 1961 12 08  7972.040001
 1961 12 11  4072.389999
 1961 12 12  9072·639999
 1961 12 13  6872.529999
 1961 12 14  8471·980003
 1961 12 15  1872.010002
 1961 12 18  4971·760002
 1961 12 19  671·260002
 1961 12 20  4571.120003
 1961 12 21  4770.860001
 1961 12 22  5170.910004
 1961 12 26  071.019997
 1961 12 27  1871.650002
 1961 12 28  1771·690002
 1961 12 29  1671.550003
 1962 01 02 9971·959999
 1962 01 03 8671·480003
 1962 01 04 4071.620003
 1962 01 05 8870·839996
 1962 01 08 7969.839996
 1962 01 09 5569.930000
 1962 01 10 5369·580002
 1962 01 11 3669·540001
 1962 01 12 4170·169998
 1962 01 15 5669.959999
 1962 01 16 2069·610001
 1962 01 17 5469.309998
 1962 01 18 1068·730003
 1962 01 19 4670·080002
 1962 01 22 2869·370003
 1962 01 23 6268·959999
 1962 01 24 3668·680000
 1962 01 25 669·050003
 1962 01 26 9168·669998
 1962 01 29 368·500000
 1962 01 30 9668.650002
 1962 01 31 4569·089996
 1962 02 01 4769.650002
 1962 02 02 4670.019997
 1962 02 05 8870·300003
 1962 02 06 9270.320000
 1962 02 07 5770·669998
 1962 02 08 8670·949997
 1962 02 09 3870.830002
 1962 02 12 570.809998
 1962 02 13 1170·889999
 1962 02 14 4270·790001
 1962 02 15 9871.059998
 1962 02 16 6571.129997
 1962 02 19 2070·959999
 1962 02 20 5870·910004
 1962 02 21 4270.970001
 1962 02 23 7970.570000
 1962 02 26 2470·330002
 1962 02 27 370.320000
 1962 02 28 7170·419998
 1962 03 01 7970.599998
 1962 03 02 8470·160004
 1962 03 05 7270·480003
 1962 03 06 970·239998
 1962 03 07 2170.070000
 1962 03 08 8970·370003
 1962 03 09 8370·709999
 1962 03 12 970.760002
 1962 03 13 8670·860001
 1962 03 14 5171.250000
 1962 03 15 8071.440002
 1962 03 16 4471.339996
 1962 03 19 8371.309998
 1962 03 20 971.080002
 1962 03 21 3370·930000
 1962 03 22 1570.839996
 1962 03 23 4170.779999
 1962 03 26 2570.629997
 1962 03 27 3670.199997
 1962 03 28 4870·330002
 1962 03 29 1870.500000
 1962 03 30 8870·089996
 1962 04 02 869.820000
 1962 04 03 9369·529999
 1962 04 04 9669·220001
 1962 04 05 969·089996
 1962 04 06 9369·419998
 1962 04 09 2569·019997
 1962 04 10 8068.800003
 1962 04 11 2869·260002
 1962 04 12 6068·430000
 1962 04 13 4668·110001
 1962 04 16 468.190002
 1962 04 17 668·199997
 1962 04 18 468·720001
 1962 04 19 7968·900002
 1962 04 23 2269.010002
 1962 04 24 3268·910004
 1962 04 25 4368.580002
 1962 04 26 7667.970001
 1962 04 27 1867.610001
 1962 04 30 1966.900002
 1962 05 01 2265.940002
 1962 05 02 1266·669998
 1962 05 03 9766·930000
 1962 05 04 466·800003
 1962 05 07 966·559998
 1962 05 08 8866.129997
 1962 05 09 9265.169998
 1962 05 10 5164·389999
 1962 05 11 064·099998
 1962 05 14 2863.310001
 1962 05 15 5864.870003
 1962 05 16 4864.879997
 1962 05 17 1364.410004
 1962 05 18 8464·139999
 1962 05 21 7964·000000
 1962 05 22 663.689999
 1962 05 23 9262.419998
 1962 05 24 3061·790001
 1962 05 25 5960·980000
 1962 05 28 6559.150002
 1962 05 29 658·290001
 1962 05 31 6760·820000
 1962 06 01 3159·959999
 1962 06 04 8659·119999
 1962 06 05 5058·419998
 1962 06 06 2059.169998
 1962 06 07 5158·900002
 1962 06 08 5958·970001
 1962 06 11 4358·580002
 1962 06 12 4057·660000
 1962 06 13 256.799999
 1962 06 14 9556·000000
 1962 06 15 2855.959999
 1962 06 18 256·529999
 1962 06 19 8955.880001
 1962 06 20 3355·919998
 1962 06 21 7554.779999
 1962 06 22 753·779999
 1962 06 25 4552·959999
 1962 06 26 3653.580002
 1962 06 27 7952.830002
 1962 06 28 7954·639999
 1962 06 29 2655.470001
 1962 07 02 9156·020000
 1962 07 03 5756.740002
 1962 07 05 7057·099998
 1962 07 06 1356.730000
 1962 07 09 1156·730000
 1962 07 10 5558·360001
 1962 07 11 5557.950001
 1962 07 12 1458·669998
 1962 07 13 3558·180000
 1962 07 16 4258.099998
 1962 07 17 3357.959999
 1962 07 18 6056·810001
 1962 07 19 2556·950001
 1962 07 20 1157.090000
 1962 07 23 3157.320000
 1962 07 24 756·930000
 1962 07 25 6956.669998
 1962 07 26 8257.180000
 1962 07 27 9957.360001
 1962 07 30 3857·980000
 1962 07 31 7958.580002
 1962 08 01 9858·299999
 1962 08 02 1258·200001
 1962 08 03 5858·320000
 1962 08 06 9558·349998
 1962 08 07 3057·810001
 1962 08 08 7157.639999
 1962 08 09 057.880001
 1962 08 10 7857·849998
 1962 08 13 7257.900002
 1962 08 14 158.430000
 1962 08 15 2059.110001
 1962 08 16 1759·110001
 1962 08 17 4159.240002
 1962 08 20 5259·720001
 1962 08 21 059.660000
 1962 08 22 2559.930000
 1962 08 23 8360.330002
 1962 08 24 059·919998
 1962 08 27 4659.939999
 1962 08 28 3859·610001
 1962 08 29 6758·959999
 1962 08 30 4559·060001
 1962 08 31 9159·250000
 1962 09 04 2259·490002
 1962 09 05 8658.770000
 1962 09 06 1358·599998
 1962 09 07 9058.900002
 1962 09 10 6258.639999
 1962 09 11 6058·930000
 1962 09 12 5459·060001
 1962 09 13 2559·180000
 1962 09 14 7259·139999
 1962 09 17 3459.419998
 1962 09 18 4359·540001
 1962 09 19 459.259998
 1962 09 20 9059·290001
 1962 09 21 7558·639999
 1962 09 24 8157.450001
 1962 09 25 5757·220001
 1962 09 26 7957.290001
 1962 09 27 7956.549999
 1962 09 28 9356.580002
 1962 10 01 4156·310001
 1962 10 02 2756·459999
 1962 10 03 6456.709999
 1962 10 04 3056·840000
 1962 10 05 3957·299999
 1962 10 08 4657.410000
 1962 10 09 7557.400002
 1962 10 10 6657·830002
 1962 10 11 5657·459999
 1962 10 12 7557·209999
 1962 10 15 8157.500000
 1962 10 16 357.630001
 1962 10 17 2457.230000
 1962 10 18 7657·020000
 1962 10 19 7656.540001
 1962 10 22 6655.480000
 1962 10 23 055.189999
 1962 10 24 3855.439999
 1962 10 25 7855.169998
 1962 10 26 554·959999
 1962 10 29 6556.380001
 1962 10 30 7356·840000
 1962 10 31 3357.000000
 1962 11 01 9557·310001
 1962 11 02 2658·189999
 1962 11 05 1858.700001
 1962 11 07 959.110001
 1962 11 08 3759.119999
 1962 11 09 1658·990002
 1962 11 12 3860.000000
 1962 11 13 160.060001
 1962 11 14 5660.410000
 1962 11 15 8960.669998
 1962 11 16 2060.459999
 1962 11 19 2760.419998
 1962 11 20 360·630001
 1962 11 21 2961·180000
 1962 11 23 7662·029999
 1962 11 26 3262.130001
 1962 11 27 5362·040001
 1962 11 28 4262·480000
 1962 11 29 4562·720001
 1962 11 30 8562·779999
 1962 12 03 762·450001
 1962 12 04 5862·930000
 1962 12 05 9063.500000
 1962 12 06 8063·360001
 1962 12 07 8963.430000
 1962 12 10 3663·349998
 1962 12 11 9762·580002
 1962 12 12 3663·160000
 1962 12 13 5163·070000
 1962 12 14 5762.830002
 1962 12 17 8262.950001
 1962 12 18 9762·660000
 1962 12 19 6762.810001
 1962 12 20 2663.279999
 1962 12 21 8063·130001
 1962 12 24 3363.029999
 1962 12 26 3863.320000
 1962 12 27 7763·410000
 1962 12 28 5563·250000
 1962 12 31 3763.430000
 1963 01 02  9063.389999
 1963 01 03  6563·889999
 1963 01 04  9664.449997
 1963 01 07  2964.589996
 1963 01 08  7264·980003
 1963 01 09  7265.220001
 1963 01 10  1465.160004
 1963 01 11  5365·099998
 1963 01 14  6165.500000
 1963 01 15  565.620003
 1963 01 16  4865.250000
 1963 01 17  7865.400002
 1963 01 18  5665·699997
 1963 01 21  9565.519997
 1963 01 22  6165.800003
 1963 01 23  9865.910004
 1963 01 24  8366·089996
 1963 01 25  066·230003
 1963 01 28  4066.589996
 1963 01 29  3366·580002
 1963 01 30  9366·330002
 1963 01 31  066·449997
 1963 02 01  9966.309998
 1963 02 04  2566·660004
 1963 02 05  6066.349998
 1963 02 06  366·760002
 1963 02 07  7566·809998
 1963 02 08  4666·449997
 1963 02 11  8666·410004
 1963 02 12  3966.010002
 1963 02 13  3166.529999
 1963 02 14  8866·750000
 1963 02 15  9466.739998
 1963 02 18  6766.959999
 1963 02 19  5566.669998
 1963 02 20  7166·279999
 1963 02 21  3766·230003
 1963 02 25  6666·089996
 1963 02 26  6065·860001
 1963 02 27  3965.739998
 1963 02 28  8965·139999
 1963 03 01  4564.750000
 1963 03 04  8565.080002
 1963 03 05  6165.269997
 1963 03 06  5165·059998
 1963 03 07  3465·599998
 1963 03 08  9065·739998
 1963 03 11  3165.860001
 1963 03 12  4865·970001
 1963 03 13  9066.269997
 1963 03 14  6666.209999
 1963 03 15  6966·220001
 1963 03 18  3166.169998
 1963 03 19  9665·849998
 1963 03 20  2466·150002
 1963 03 21  1866·250000
 1963 03 22  7466.440002
 1963 03 25  5666.599998
 1963 03 26  366·730003
 1963 03 27  4866·930000
 1963 03 28  7867·010002
 1963 03 29  466.900002
 1963 04 01  6567·180000
 1963 04 02  5367·360001
 1963 04 03  7067.550003
 1963 04 04  9668·120003
 1963 04 05  9868.459999
 1963 04 08  5268·910004
 1963 04 09  9868·839996
 1963 04 10  1368·889999
 1963 04 11  1569.070000
 1963 04 15  8969.559998
 1963 04 16  3969·610001
 1963 04 17  6269·370003
 1963 04 18  5469·339996
 1963 04 19  3369·459999
 1963 04 22  9269.820000
 1963 04 23  7569·830002
 1963 04 24  7870.120003
 1963 04 25  7970.080002
 1963 04 26  8470·110001
 1963 04 29  870.040001
 1963 04 30  7570.180000
 1963 05 01  4570·430000
 1963 05 02  6470.500000
 1963 05 03  4370·510002
 1963 05 06  5870·309998
 1963 05 07  7669·919998
 1963 05 08  870.239998
 1963 05 09  8770·739998
 1963 05 10  6470·809998
 1963 05 13  4070·889999
 1963 05 14  1770·730003
 1963 05 15  7170·769997
 1963 05 16  5670·809998
 1963 05 17  3370·629997
 1963 05 20  1570.480003
 1963 05 21  5270·510002
 1963 05 22  2370.680000
 1963 05 23  7370.529999
 1963 05 24  5470·440002
 1963 05 27  1170·269997
 1963 05 28  7770·410004
 1963 05 29  470.650002
 1963 05 31  871·139999
 1963 06 03  5671·239998
 1963 06 04  5771.080002
 1963 06 05  9571.169998
 1963 06 06  7870·949997
 1963 06 07  1770·980003
 1963 06 10  2470·510002
 1963 06 11  4170·410004
 1963 06 12  9070·809998
 1963 06 13  5270.849998
 1963 06 14  6770·599998
 1963 06 17  6069.949997
 1963 06 18  9370.430000
 1963 06 19  4270.470001
 1963 06 20  9970.360001
 1963 06 21  9770.570000
 1963 06 24  6370.669998
 1963 06 25  9470·510002
 1963 06 26  5870.099998
 1963 06 27  2269·809998
 1963 06 28  169.680000
 1963 07 01  3969.529999
 1963 07 02  669.720001
 1963 07 03  2770.279999
 1963 07 05  3270·480003
 1963 07 08  3570.349998
 1963 07 09  3270·389999
 1963 07 10  3370.309998
 1963 07 11  670·300003
 1963 07 12  6270·129997
 1963 07 15  4869·730003
 1963 07 16  8369.510002
 1963 07 17  9969.529999
 1963 07 18  2769·269997
 1963 07 19  9368.699997
 1963 07 22  4668.599998
 1963 07 23  1168.570000
 1963 07 24  6268.540001
 1963 07 25  2868.919998
 1963 07 26  1768·760002
 1963 07 29  6768·959999
 1963 07 30  2469.449997
 1963 07 31  4369·830002
 1963 08 01  1569.470001
 1963 08 02  1869·559998
 1963 08 05  9469·970001
 1963 08 06  4970.400002
 1963 08 07  8470·529999
 1963 08 08  3970·309998
 1963 08 09  7970·650002
 1963 08 12  8671.000000
 1963 08 13  9371·089996
 1963 08 14  3171.320000
 1963 08 15  1071.709999
 1963 08 16  1571.949997
 1963 08 19  3671·919998
 1963 08 20  1971.910004
 1963 08 21  4571.730003
 1963 08 22  2471.809998
 1963 08 23  3272·139999
 1963 08 26  5472.300003
 1963 08 27  6472.040001
 1963 08 28  2772.389999
 1963 08 29  2672·559998
 1963 08 30  1072.709999
 1963 09 03  7573·089996
 1963 09 04  6273.180000
 1963 09 05  8773·190002
 1963 09 06  8873·510002
 1963 09 09  973.230003
 1963 09 10  9173·269997
 1963 09 11  873·790001
 1963 09 12  1473.599998
 1963 09 13  2273·589996
 1963 09 16  273·629997
 1963 09 17  973·639999
 1963 09 18  3873·440002
 1963 09 19  9773.470001
 1963 09 20  773.709999
 1963 09 23  3473.529999
 1963 09 24  3673·669998
 1963 09 25  4073.870003
 1963 09 26  4673.070000
 1963 09 27  5372·599998
 1963 09 30  772.370003
 1963 10 01  8372·650002
 1963 10 02  8172.669998
 1963 10 03  5973·099998
 1963 10 04  7773·190002
 1963 10 07  8173.269997
 1963 10 08  073.139999
 1963 10 09  7171·980003
 1963 10 10  9772·519997
 1963 10 11  1872·709999
 1963 10 14  1572·430000
 1963 10 15  3472.790001
 1963 10 16  4273·199997
 1963 10 17  073·769997
 1963 10 18  6473·739998
 1963 10 21  1773.870003
 1963 10 22  1273·550003
 1963 10 23  5773.550003
 1963 10 24  1173·730003
 1963 10 25  1374.410004
 1963 10 28  3375·150002
 1963 10 29  4775·180000
 1963 10 30  4374.589996
 1963 10 31  4374.349998
 1963 11 01  5574·440002
 1963 11 04  5274.269997
 1963 11 06  7473·470001
 1963 11 07  5073.480003
 1963 11 08  5373·660004
 1963 11 11  7873.519997
 1963 11 12  4073.230003
 1963 11 13  373·669998
 1963 11 14  2873.529999
 1963 11 15  5773.199997
 1963 11 18  672.519997
 1963 11 19  9672·610001
 1963 11 20  673.139999
 1963 11 21  4572.860001
 1963 11 22  5872.169998
 1963 11 26  4972.739998
 1963 11 27  3672.779999
 1963 11 29  2473.470001
 1963 12 02  1074.080002
 1963 12 03  674.010002
 1963 12 04  9574.180000
 1963 12 05  174·570000
 1963 12 06  074·629997
 1963 12 09  3674.410004
 1963 12 10  8174·480003
 1963 12 11  874·370003
 1963 12 12  9074.309998
 1963 12 13  3374·389999
 1963 12 16  2274·660004
 1963 12 17  075.080002
 1963 12 18  6875·209999
 1963 12 19  1674·919998
 1963 12 20  6774.750000
 1963 12 23  6074·449997
 1963 12 24  4874·480003
 1963 12 26  2974·629997
 1963 12 27  9174·910004
 1963 12 30  9474·940002
 1963 12 31  6775·360001
 1964 01 02 4275·790001
 1964 01 03 9676·040001
 1964 01 06 3376.120003
 1964 01 07 8976·239998
 1964 01 08 4876·349998
 1964 01 09 576.639999
 1964 01 10 3676·669998
 1964 01 13 076.709999
 1964 01 14 6776.849998
 1964 01 15 7177·059998
 1964 01 16 8377·209999
 1964 01 17 1477.089996
 1964 01 20 4377.190002
 1964 01 21 6876·989998
 1964 01 22 8077·620003
 1964 01 23 6877.620003
 1964 01 24 4577.559998
 1964 01 27 9677·779999
 1964 01 28 6077·559998
 1964 01 29 2777.360001
 1964 01 30 6777·199997
 1964 01 31 8277·370003
 1964 02 03 7977·550003
 1964 02 04 7777·309998
 1964 02 05 2877·279999
 1964 02 06 7477.260002
 1964 02 07 1977.510002
 1964 02 10 3177·769997
 1964 02 11 7377.650002
 1964 02 12 5077·879997
 1964 02 13 8677·930000
 1964 02 14 2877.820000
 1964 02 17 7177·930000
 1964 02 18 877.900002
 1964 02 19 1277.980003
 1964 02 20 3077·989998
 1964 02 24 1578.160004
 1964 02 25 7578.309998
 1964 02 26 5478·129997
 1964 02 27 2578.290001
 1964 02 28 2478.059998
 1964 03 02 178.379997
 1964 03 03 9378·660004
 1964 03 04 2678·699997
 1964 03 05 4478·440002
 1964 03 06 6278.599998
 1964 03 09 3678.879997
 1964 03 10 7078·900002
 1964 03 11 4379.419998
 1964 03 12 5779.410004
 1964 03 13 1479.589996
 1964 03 16 2279.599998
 1964 03 17 1679·650002
 1964 03 18 1279.889999
 1964 03 19 8579.849998
 1964 03 20 6879·349998
 1964 03 23 8079·330002
 1964 03 24 7879.339996
 1964 03 25 3079.330002
 1964 03 26 2279·580002
 1964 03 30 8279·669998
 1964 03 31 2979.510002
 1964 04 01 5579·580002
 1964 04 02 2180.089996
 1964 04 03 8980·370003
 1964 04 06 6780·449997
 1964 04 07 9280.440002
 1964 04 08 2980·169998
 1964 04 09 9580.230003
 1964 04 10 1680.260002
 1964 04 13 9880.300003
 1964 04 14 3380·370003
 1964 04 15 2180.500000
 1964 04 16 2880.620003
 1964 04 17 5580·980003
 1964 04 20 4681·040001
 1964 04 21 1080.980003
 1964 04 22 7780.919998
 1964 04 23 6881·199997
 1964 04 24 680.620003
 1964 04 27 3180·010002
 1964 04 28 6380·260002
 1964 04 29 7180·599998
 1964 04 30 7580.080002
 1964 05 01 7980.470001
 1964 05 04 1381·010002
 1964 05 05 1881.199997
 1964 05 06 4381.570000
 1964 05 07 7281·720001
 1964 05 08 7781·000000
 1964 05 11 9381·510002
 1964 05 12 2181·809998
 1964 05 13 5581·650002
 1964 05 14 2981.279999
 1964 05 15 181.449997
 1964 05 18 4881.470001
 1964 05 19 9681.040001
 1964 05 20 7181.019997
 1964 05 21 7581.489998
 1964 05 22 8681·150002
 1964 05 25 9181·160004
 1964 05 26 2880.940002
 1964 05 27 7080·720001
 1964 05 28 2480·750000
 1964 06 01 5780.830002
 1964 06 02 5080·599998
 1964 06 03 6980.120003
 1964 06 04 7479.750000
 1964 06 05 4079·449997
 1964 06 08 1279·440002
 1964 06 09 7879·389999
 1964 06 10 7479.839996
 1964 06 11 980·129997
 1964 06 12 1580.050003
 1964 06 15 2980.330002
 1964 06 16 8780·720001
 1964 06 17 5681.129997
 1964 06 18 8581·339996
 1964 06 19 7881·230003
 1964 06 22 181·540001
 1964 06 23 381·430000
 1964 06 24 7181·449997
 1964 06 25 881.730003
 1964 06 26 2981·779999
 1964 06 29 9282·099998
 1964 06 30 5082·070000
 1964 07 01 2482.510002
 1964 07 02 882·980003
 1964 07 06 9383.379997
 1964 07 07 2183.529999
 1964 07 08 5983.559998
 1964 07 09 283.639999
 1964 07 10 183.989998
 1964 07 13 1083.860001
 1964 07 14 6983.709999
 1964 07 15 9983·669998
 1964 07 16 3383.980003
 1964 07 17 6784·330002
 1964 07 20 3584·330002
 1964 07 21 1083.989998
 1964 07 22 3583·949997
 1964 07 23 6883.910004
 1964 07 24 6583.919998
 1964 07 27 7583.820000
 1964 07 28 7583·300003
 1964 07 29 1383·300003
 1964 07 30 8983·500000
 1964 07 31 5783.570000
 1964 08 03 4883.489998
 1964 08 04 2883·019997
 1964 08 05 6582·410004
 1964 08 06 4282·449997
 1964 08 07 7382·199997
 1964 08 10 6282.230003
 1964 08 11 7582.250000
 1964 08 12 4482·529999
 1964 08 13 9482.870003
 1964 08 14 9182.830002
 1964 08 17 2482·849998
 1964 08 18 182.790001
 1964 08 19 8082·800003
 1964 08 20 1782.570000
 1964 08 21 4582.430000
 1964 08 24 7682·480003
 1964 08 25 2582.129997
 1964 08 26 6381.739998
 1964 08 27 9481·940002
 1964 08 28 5682.290001
 1964 08 31 4882.480003
 1964 09 01 8082.500000
 1964 09 02 5382.760002
 1964 09 03 5582·830002
 1964 09 04 9483.029999
 1964 09 08 4583.239998
 1964 09 09 2883.510002
 1964 09 10 1083·500000
 1964 09 11 3283·839996
 1964 09 14 5783·889999
 1964 09 15 5183.680000
 1964 09 16 8583·519997
 1964 09 17 5584·180000
 1964 09 18 4184·290001
 1964 09 21 7984·320000
 1964 09 22 6684.440002
 1964 09 23 8384·370003
 1964 09 24 4884·430000
 1964 09 25 9484·620003
 1964 09 28 6884.730003
 1964 09 29 6084·800003
 1964 09 30 5484.660004
 1964 10 01 184·529999
 1964 10 02 2884·639999
 1964 10 05 5685·250000
 1964 10 06 5885·239998
 1964 10 07 3385.250000
 1964 10 08 885·400002
 1964 10 09 6385·599998
 1964 10 12 8685·580002
 1964 10 13 4685·570000
 1964 10 14 9785·290001
 1964 10 15 384·989998
 1964 10 16 8985·099998
 1964 10 19 2385·360001
 1964 10 20 885·570000
 1964 10 21 1885.639999
 1964 10 22 4285.440002
 1964 10 23 6985·419998
 1964 10 26 7885.699997
 1964 10 27 7785·400002
 1964 10 28 4685·370003
 1964 10 29 1685.150002
 1964 10 30 7185.220001
 1964 11 02 7685.540001
 1964 11 04 2585·900002
 1964 11 05 2085·620003
 1964 11 06 7485·550003
 1964 11 09 3285.720001
 1964 11 10 3085·550003
 1964 11 11 6585·300003
 1964 11 12 085.629997
 1964 11 13 9185.680000
 1964 11 16 3685·940002
 1964 11 17 5586.550003
 1964 11 18 8786·800003
 1964 11 19 2186.570000
 1964 11 20 4586.800003
 1964 11 23 2386.589996
 1964 11 24 9886·120003
 1964 11 25 1786.180000
 1964 11 27 8185.680000
 1964 11 30 2685.410004
 1964 12 01 2184·559998
 1964 12 02 9784.230003
 1964 12 03 9484.739998
 1964 12 04 4584·349998
 1964 12 07 6985·029999
 1964 12 08 684.709999
 1964 12 09 6184.239998
 1964 12 10 8683.959999
 1964 12 11 7984.050003
 1964 12 14 1284·169998
 1964 12 15 8183.790001
 1964 12 16 8283·940002
 1964 12 17 1584.239998
 1964 12 18 1184.650002
 1964 12 21 7984.910004
 1964 12 22 8884·879997
 1964 12 23 6584.760002
 1964 12 24 2184·589996
 1964 12 28 784.580002
 1964 12 29 8784.349998
 1964 12 30 4084.629997
 1964 12 31 8685.180000
 1965 01 04  4085·150002
 1965 01 05  8685·019997
 1965 01 06  8085·379997
 1965 01 07  7685·620003
 1965 01 08  7885·839996
 1965 01 11  1585.809998
 1965 01 12  4785·980003
 1965 01 13  8486.269997
 1965 01 14  4686·379997
 1965 01 15  3286.519997
 1965 01 18  2987.150002
 1965 01 19  3087·089996
 1965 01 20  9587·099998
 1965 01 21  1886·900002
 1965 01 22  3887·150002
 1965 01 25  5887·269997
 1965 01 26  087.449997
 1965 01 27  8087.669998
 1965 01 28  1487.879997
 1965 01 29  3788.190002
 1965 02 01  6188.010002
 1965 02 02  5087.940002
 1965 02 03  1888.010002
 1965 02 04  6188.059998
 1965 02 05  587.980003
 1965 02 08  8387·000000
 1965 02 09  3887.639999
 1965 02 10  4987.699997
 1965 02 11  8186·889999
 1965 02 12  6286·480003
 1965 02 15  8986.860001
 1965 02 16  4686.309998
 1965 02 17  6486.250000
 1965 02 18  9486·480003
 1965 02 19  686.669998
 1965 02 23  2087·010002
 1965 02 24  5687.720001
 1965 02 25  987.699997
 1965 02 26  5387.839996
 1965 03 01  6687.930000
 1965 03 02  8187.790001
 1965 03 03  6687.830002
 1965 03 04  1987.720001
 1965 03 05  387·260002
 1965 03 08  9187.279999
 1965 03 09  4487·269997
 1965 03 10  1687·070000
 1965 03 11  7587·290001
 1965 03 12  5987.650002
 1965 03 15  5287·919998
 1965 03 16  8187·610001
 1965 03 17  5187.510002
 1965 03 18  8887·480003
 1965 03 19  2087.370003
 1965 03 22  7987.339996
 1965 03 23  2587·339996
 1965 03 24  187·550003
 1965 03 25  587.500000
 1965 03 26  9687·059998
 1965 03 29  1786.660004
 1965 03 30  5086·529999
 1965 03 31  8986.639999
 1965 04 01  4586·730003
 1965 04 02  7086·889999
 1965 04 05  987.080002
 1965 04 06  7986.910004
 1965 04 07  6586.879997
 1965 04 08  5487.349998
 1965 04 09  8087.870003
 1965 04 12  588·360001
 1965 04 13  1888·480003
 1965 04 14  6388.650002
 1965 04 15  8888.629997
 1965 04 19  2688.900002
 1965 04 20  9389.070000
 1965 04 21  1588.820000
 1965 04 22  8389.129997
 1965 04 23  2289.410004
 1965 04 26  189.290001
 1965 04 27  5689.639999
 1965 04 28  4089.480003
 1965 04 29  089·430000
 1965 04 30  8289.440002
 1965 05 03  5489.680000
 1965 05 04  5989·889999
 1965 05 05  9290.400002
 1965 05 06  9890·570000
 1965 05 07  490·300003
 1965 05 10  6890.220001
 1965 05 11  5489·980003
 1965 05 12  3690.309998
 1965 05 13  2490·680000
 1965 05 14  1490.660004
 1965 05 17  6890·440002
 1965 05 18  1089·839996
 1965 05 19  5990.150002
 1965 05 20  7589.860001
 1965 05 21  4089.410004
 1965 05 24  5788·889999
 1965 05 25  7788·959999
 1965 05 26  5089.220001
 1965 05 27  388.360001
 1965 05 28  4188.680000
 1965 06 01  7488.800003
 1965 06 02  6587·870003
 1965 06 03  1388·050003
 1965 06 04  5087.459999
 1965 06 07  6787.449997
 1965 06 08  7087·099998
 1965 06 09  5286·370003
 1965 06 10  9585.820000
 1965 06 11  285·680000
 1965 06 14  4185·680000
 1965 06 15  2584.860001
 1965 06 16  1685·790001
 1965 06 17  4786·220001
 1965 06 18  7786.099998
 1965 06 21  6685.639999
 1965 06 22  7585·699997
 1965 06 23  9785·589996
 1965 06 24  584·730003
 1965 06 25  2983.830002
 1965 06 28  5983.339996
 1965 06 29  7083·040001
 1965 06 30  7584·629997
 1965 07 01  9884·639999
 1965 07 02  8385.400002
 1965 07 06  1285.629997
 1965 07 07  6185·139999
 1965 07 08  7985·599998
 1965 07 09  8386·110001
 1965 07 12  9086.080002
 1965 07 13  6686.010002
 1965 07 14  386.230003
 1965 07 15  2386.470001
 1965 07 16  9986.139999
 1965 07 19  1386·040001
 1965 07 20  2785·849998
 1965 07 21  9084·839996
 1965 07 22  5884·449997
 1965 07 23  5384.519997
 1965 07 26  3384.470001
 1965 07 27  9784.589996
 1965 07 28  1284.519997
 1965 07 29  6285·000000
 1965 07 30  2785.639999
 1965 08 02  8385·870003
 1965 08 03  3085·809998
 1965 08 04  4186.120003
 1965 08 05  4186·279999
 1965 08 06  1086.400002
 1965 08 09  586·540001
 1965 08 10  1386·309998
 1965 08 11  3286·480003
 1965 08 12  6686·750000
 1965 08 13  5687·139999
 1965 08 16  3187·430000
 1965 08 17  8187·419998
 1965 08 18  6487.570000
 1965 08 19  2987.480003
 1965 08 20  6987·139999
 1965 08 23  9587.099998
 1965 08 24  4287.190002
 1965 08 25  9287·269997
 1965 08 26  2787·519997
 1965 08 27  587·739998
 1965 08 30  6287·639999
 1965 08 31  3987.790001
 1965 09 01  3187·629997
 1965 09 02  6887.959999
 1965 09 03  1388.410004
 1965 09 07  8988.769997
 1965 09 08  3289.080002
 1965 09 09  6789.459999
 1965 09 10  889·849998
 1965 09 13  8789.910004
 1965 09 14  590.010002
 1965 09 15  689.959999
 1965 09 16  8490·019997
 1965 09 17  190.470001
 1965 09 20  5090.669998
 1965 09 21  1990.660004
 1965 09 22  490.669998
 1965 09 23  2790·779999
 1965 09 24  9290.470001
 1965 09 27  6290.650002
 1965 09 28  5691.129997
 1965 09 29  8291·110001
 1965 09 30  8390.709999
 1965 10 01  1690·480003
 1965 10 04  5390·559998
 1965 10 05  1191·019997
 1965 10 06  9690·940002
 1965 10 07  8791.089996
 1965 10 08  3491·309998
 1965 10 11  8391.839996
 1965 10 12  3491·940002
 1965 10 13  991.809998
 1965 10 14  6091·900002
 1965 10 15  9392·089996
 1965 10 18  2192·279999
 1965 10 19  3792·449997
 1965 10 20  2092.260002
 1965 10 21  5992·510002
 1965 10 22  792.739998
 1965 10 25  5292.720001
 1965 10 26  2692·629997
 1965 10 27  2693.190002
 1965 10 28  6892.949997
 1965 10 29  6392·940002
 1965 11 01  1792.919998
 1965 11 03  6392·790001
 1965 11 04  493·070000
 1965 11 05  9992·919998
 1965 11 08  5692·970001
 1965 11 09  6392.650002
 1965 11 10  4292.400002
 1965 11 11  1892·370003
 1965 11 12  2993·070000
 1965 11 15  4793.300003
 1965 11 16  3093.129997
 1965 11 17  293.279999
 1965 11 18  5192.940002
 1965 11 19  5792·879997
 1965 11 22  4592·480003
 1965 11 23  5792·239998
 1965 11 24  5992·500000
 1965 11 26  6492·650002
 1965 11 29  8792·599998
 1965 11 30  1592·139999
 1965 12 01  1692.260002
 1965 12 02  6291·949997
 1965 12 03  8191.800003
 1965 12 06  3291.199997
 1965 12 07  1092.000000
 1965 12 08  6992·239998
 1965 12 09  7792.059998
 1965 12 10  9092.279999
 1965 12 13  5392·449997
 1965 12 14  3092·589996
 1965 12 15  5292.669998
 1965 12 16  9692·949997
 1965 12 17  8492·760002
 1965 12 20  1492·349998
 1965 12 21  592.589996
 1965 12 22  8193·070000
 1965 12 23  6692·889999
 1965 12 27  1492·709999
 1965 12 28  6292.129997
 1965 12 29  292·389999
 1965 12 30  8692·680000
 1965 12 31  5193.050003
 1966 01 03 7392.870003
 1966 01 04 4093·040001
 1966 01 05 5793.330002
 1966 01 06 6893·650002
 1966 01 07 1493·639999
 1966 01 10 393·940002
 1966 01 11 1794.050003
 1966 01 12 3593·980003
 1966 01 13 8594.000000
 1966 01 14 2294·139999
 1966 01 17 3094.459999
 1966 01 18 4594·639999
 1966 01 19 1194.620003
 1966 01 20 5494·330002
 1966 01 21 8293·970001
 1966 01 24 1894·410004
 1966 01 25 4394.559998
 1966 01 26 7994·529999
 1966 01 27 8894·339996
 1966 01 28 9894.150002
 1966 01 31 5693.769997
 1966 02 01 693.360001
 1966 02 02 8492·910004
 1966 02 03 5493.669998
 1966 02 04 5193·699997
 1966 02 07 6494.220001
 1966 02 08 3494.290001
 1966 02 09 8094.720001
 1966 02 10 5394.699997
 1966 02 11 1294·519997
 1966 02 14 2594.400002
 1966 02 15 9594.040001
 1966 02 16 1293·739998
 1966 02 17 3193.580002
 1966 02 18 7193·139999
 1966 02 21 4492·830002
 1966 02 23 492.209999
 1966 02 24 2791.809998
 1966 02 25 991·879997
 1966 02 28 9591.949997
 1966 03 01 2991.650002
 1966 03 02 3290·650002
 1966 03 03 290·029999
 1966 03 04 4390.250000
 1966 03 07 1289·389999
 1966 03 08 389.000000
 1966 03 09 3989.209999
 1966 03 10 790·139999
 1966 03 11 589·629997
 1966 03 14 2188.919998
 1966 03 15 3188·199997
 1966 03 16 3088·550003
 1966 03 17 8288.599998
 1966 03 18 9289.230003
 1966 03 21 1789·730003
 1966 03 22 8390·279999
 1966 03 23 4389.800003
 1966 03 24 5089·800003
 1966 03 25 6090.139999
 1966 03 28 6090·410004
 1966 03 29 1590·040001
 1966 03 30 5089·570000
 1966 03 31 4889·699997
 1966 04 01 7890.370003
 1966 04 04 4791.330002
 1966 04 05 7392.040001
 1966 04 06 9392.099998
 1966 04 07 8392·419998
 1966 04 11 1592.599998
 1966 04 12 2792.510002
 1966 04 13 3492.809998
 1966 04 14 4492·800003
 1966 04 15 1992.750000
 1966 04 18 4492·589996
 1966 04 19 3392.309998
 1966 04 20 5592·750000
 1966 04 21 8593.019997
 1966 04 22 7992.870003
 1966 04 25 7892.860001
 1966 04 26 3592·769997
 1966 04 27 6292.489998
 1966 04 28 1491·919998
 1966 04 29 8291.860001
 1966 05 02 2791·750000
 1966 05 03 2891.099998
 1966 05 04 5690.110001
 1966 05 05 8489·769997
 1966 05 06 288.519997
 1966 05 09 8187.959999
 1966 05 10 3887·879997
 1966 05 11 4588·379997
 1966 05 12 5487·489998
 1966 05 13 4786·309998
 1966 05 16 1486·040001
 1966 05 17 5485·029999
 1966 05 18 185.639999
 1966 05 19 7786.330002
 1966 05 20 6885.790001
 1966 05 23 2486·910004
 1966 05 24 8887·699997
 1966 05 25 4687·480003
 1966 05 26 587.879997
 1966 05 27 9287·419998
 1966 05 31 8387·650002
 1966 06 01 5486.650002
 1966 06 02 5786.849998
 1966 06 03 2186·550003
 1966 06 06 8286·279999
 1966 06 07 2785·540001
 1966 06 08 8185.430000
 1966 06 09 185.980003
 1966 06 10 286·970001
 1966 06 13 1687.589996
 1966 06 14 5987·570000
 1966 06 15 4287.739998
 1966 06 16 8987·180000
 1966 06 17 9487.110001
 1966 06 20 9787.029999
 1966 06 21 8387.279999
 1966 06 22 1187·379997
 1966 06 23 6487.730003
 1966 06 24 2787.309998
 1966 06 27 8887.309998
 1966 06 28 6386.430000
 1966 06 29 5085.980003
 1966 06 30 585.370003
 1966 07 01 4386·080002
 1966 07 05 6386·410004
 1966 07 06 387·379997
 1966 07 07 1488.019997
 1966 07 08 6288.040001
 1966 07 11 5688.190002
 1966 07 12 9887·779999
 1966 07 13 5987·059998
 1966 07 14 8387·339996
 1966 07 15 1187.680000
 1966 07 18 3587·589996
 1966 07 19 7387·169998
 1966 07 20 6886·639999
 1966 07 21 2386·239998
 1966 07 22 4186·110001
 1966 07 25 1185.570000
 1966 07 26 684.669998
 1966 07 27 984·830002
 1966 07 28 6484·760002
 1966 07 29 5684·300003
 1966 08 01 1083·500000
 1966 08 02 1583.040001
 1966 08 03 8283.709999
 1966 08 04 1584.540001
 1966 08 05 1684.699997
 1966 08 08 984.309998
 1966 08 09 9384·360001
 1966 08 10 1983·830002
 1966 08 11 8983·529999
 1966 08 12 8683·879997
 1966 08 15 2483·690002
 1966 08 16 2482.709999
 1966 08 17 1581.900002
 1966 08 18 6581.379997
 1966 08 19 2580·779999
 1966 08 22 1279.879997
 1966 08 23 979·239998
 1966 08 24 8979.629997
 1966 08 25 7179·790001
 1966 08 26 9077·849998
 1966 08 29 776·239998
 1966 08 30 2976.459999
 1966 08 31 6278.059998
 1966 09 01 9078.500000
 1966 09 02 7478·199997
 1966 09 06 7878.160004
 1966 09 07 2577.260002
 1966 09 08 6876.949997
 1966 09 09 9576·940002
 1966 09 12 5578.339996
 1966 09 13 979.160004
 1966 09 14 679·430000
 1966 09 15 8580·599998
 1966 09 16 580·809998
 1966 09 19 9080.500000
 1966 09 20 1079·900002
 1966 09 21 8279.150002
 1966 09 22 9678·410004
 1966 09 23 6878·430000
 1966 09 26 1278·339996
 1966 09 27 4879·099998
 1966 09 28 2478·360001
 1966 09 29 6877.279999
 1966 09 30 6977·089996
 1966 10 03 7176·980003
 1966 10 04 675·760002
 1966 10 05 4276.099998
 1966 10 06 6275·089996
 1966 10 07 6474.669998
 1966 10 10 8774.970001
 1966 10 11 6476.199997
 1966 10 12 9977.260002
 1966 10 13 6578·449997
 1966 10 14 3677.800003
 1966 10 17 3578.410004
 1966 10 18 979.080002
 1966 10 19 3779·339996
 1966 10 20 4878.959999
 1966 10 21 8078.620003
 1966 10 24 5279.199997
 1966 10 25 6779·220001
 1966 10 26 4180·290001
 1966 10 27 4980·720001
 1966 10 28 780.910004
 1966 10 31 7080.820000
 1966 11 01 6081·180000
 1966 11 02 1981.680000
 1966 11 03 8281.349998
 1966 11 04 8181.209999
 1966 11 07 7381.480003
 1966 11 09 8881.900002
 1966 11 10 782.430000
 1966 11 11 6582·360001
 1966 11 14 7682.180000
 1966 11 15 8482.070000
 1966 11 16 4183.010002
 1966 11 17 1082·800003
 1966 11 18 8682·050003
 1966 11 21 5581·089996
 1966 11 22 6480.320000
 1966 11 23 2780·849998
 1966 11 25 4981.370003
 1966 11 28 7881.379997
 1966 11 29 8481.160004
 1966 11 30 5680.900002
 1966 12 01 3381.040001
 1966 12 02 5381·290001
 1966 12 05 3180.809998
 1966 12 06 5881.290001
 1966 12 07 3282.190002
 1966 12 08 582.720001
 1966 12 09 6282·680000
 1966 12 12 2383.540001
 1966 12 13 6683.879997
 1966 12 14 8583.349998
 1966 12 15 6082.889999
 1966 12 16 6282.209999
 1966 12 19 7982·059998
 1966 12 20 6881·690002
 1966 12 21 3081·910004
 1966 12 22 1482·339996
 1966 12 23 4082.220001
 1966 12 27 5481.839996
 1966 12 28 581.669998
 1966 12 29 4181·080002
 1966 12 30 4281·139999
 1967 01 03  7081·610001
 1967 01 04  4081·010002
 1967 01 05  3281.930000
 1967 01 06  682.790001
 1967 01 09  6483.309998
 1967 01 10  1883.540001
 1967 01 11  9983.919998
 1967 01 12  7584·800003
 1967 01 13  1384·900002
 1967 01 16  4685.279999
 1967 01 17  8085.809998
 1967 01 18  1986·360001
 1967 01 19  1786·610001
 1967 01 20  5486.470001
 1967 01 23  3888·169998
 1967 01 24  3187·000000
 1967 01 25  287.019997
 1967 01 26  086·660004
 1967 01 27  6186·760002
 1967 01 30  3187.349998
 1967 01 31  1787·459999
 1967 02 01  6587.040001
 1967 02 02  6287·309998
 1967 02 03  6387·970001
 1967 02 06  3887.980003
 1967 02 07  5687.519997
 1967 02 08  7988.250000
 1967 02 09  9688·570000
 1967 02 10  6688·190002
 1967 02 13  488.190002
 1967 02 14  7588·739998
 1967 02 15  2389.000000
 1967 02 16  2688·800003
 1967 02 17  6688.400002
 1967 02 20  3788·129997
 1967 02 21  6688.010002
 1967 02 23  6888·000000
 1967 02 24  2488.160004
 1967 02 27  7887·610001
 1967 02 28  6687.260002
 1967 03 01  6988.360001
 1967 03 02  8588.849998
 1967 03 03  3789.000000
 1967 03 06  9589·080002
 1967 03 07  2788·739998
 1967 03 08  7989·099998
 1967 03 09  7689·040001
 1967 03 10  4490.370003
 1967 03 13  6889·410004
 1967 03 14  6589.070000
 1967 03 15  8389·599998
 1967 03 16  3590·660004
 1967 03 17  4490.839996
 1967 03 20  2290·870003
 1967 03 21  7191.050003
 1967 03 22  1190.699997
 1967 03 23  2991·510002
 1967 03 27  5891·720001
 1967 03 28  7891.620003
 1967 03 29  4191.449997
 1967 03 30  2491·320000
 1967 03 31  591.150002
 1967 04 03  6790.370003
 1967 04 04  1989.930000
 1967 04 05  5390·309998
 1967 04 06  1990.739998
 1967 04 07  2590.599998
 1967 04 10  6589·320000
 1967 04 11  6989.339996
 1967 04 12  8289.540001
 1967 04 13  6689.860001
 1967 04 14  2291.080002
 1967 04 17  4591·779999
 1967 04 18  192.309998
 1967 04 19  2792.730003
 1967 04 20  6092·610001
 1967 04 21  8292.900002
 1967 04 24  793·449997
 1967 04 25  7293·570000
 1967 04 26  7293.989998
 1967 04 27  694·250000
 1967 04 28  5694·769997
 1967 05 01  8894.599998
 1967 05 02  7994·419998
 1967 05 03  6794·480003
 1967 05 04  3194·919998
 1967 05 05  8895·139999
 1967 05 08  2495.220001
 1967 05 09  4195.250000
 1967 05 10  3894.040001
 1967 05 11  1094.370003
 1967 05 12  7694.449997
 1967 05 15  2793·750000
 1967 05 16  993.849998
 1967 05 17  1793·750000
 1967 05 18  2993·300003
 1967 05 19  5292·860001
 1967 05 22  9992·400002
 1967 05 23  9792.070000
 1967 05 24  391·360001
 1967 05 25  6591.839996
 1967 05 26  9291·699997
 1967 05 29  6291.220001
 1967 05 31  4290.389999
 1967 06 01  4290.760002
 1967 06 02  9490·900002
 1967 06 05  5189·559998
 1967 06 06  1490·589996
 1967 06 07  8391·750000
 1967 06 08  3691·779999
 1967 06 09  2792·260002
 1967 06 12  1492·660004
 1967 06 13  1593.269997
 1967 06 14  7593·209999
 1967 06 15  7693.260002
 1967 06 16  6293·279999
 1967 06 19  8692.510002
 1967 06 20  9292·480003
 1967 06 21  1392·199997
 1967 06 22  191.970001
 1967 06 23  7392.000000
 1967 06 26  9491·639999
 1967 06 27  7591.300003
 1967 06 28  091.309998
 1967 06 29  7690.849998
 1967 06 30  1490.639999
 1967 07 03  2691.320000
 1967 07 05  5391.910004
 1967 07 06  2092.029999
 1967 07 07  692·279999
 1967 07 10  5292·800003
 1967 07 11  8193.160004
 1967 07 12  5693.099998
 1967 07 13  5493·169998
 1967 07 14  6693·349998
 1967 07 17  2693.529999
 1967 07 18  5994.050003
 1967 07 19  6494.400002
 1967 07 20  894.489998
 1967 07 21  5894·919998
 1967 07 24  3094.680000
 1967 07 25  6794.559998
 1967 07 26  3994.709999
 1967 07 27  7195.190002
 1967 07 28  9495·230003
 1967 07 31  2095.510002
 1967 08 01  4895.839996
 1967 08 02  8496·639999
 1967 08 03  096·360001
 1967 08 04  596.540001
 1967 08 07  4796.430000
 1967 08 08  4296.279999
 1967 08 09  2696·470001
 1967 08 10  2896.669998
 1967 08 11  7495·980003
 1967 08 14  1395·400002
 1967 08 15  7195·540001
 1967 08 16  2195·150002
 1967 08 17  9295.330002
 1967 08 18  9295.400002
 1967 08 21  6095.220001
 1967 08 22  4094·720001
 1967 08 23  9094.150002
 1967 08 24  9894·279999
 1967 08 25  4493.379997
 1967 08 28  6893·309998
 1967 08 29  7993·580002
 1967 08 30  7593·669998
 1967 08 31  9894·190002
 1967 09 01  1194·209999
 1967 09 05  9894.699997
 1967 09 06  9195.059998
 1967 09 07  2394·949997
 1967 09 08  095.040001
 1967 09 11  1095.260002
 1967 09 12  4295·480003
 1967 09 13  4396.620003
 1967 09 14  9297.400002
 1967 09 15  296.940002
 1967 09 18  4697.309998
 1967 09 19  1197.349998
 1967 09 20  7096.839996
 1967 09 21  8897·500000
 1967 09 22  4897.610001
 1967 09 25  098.309998
 1967 09 26  3898.199997
 1967 09 27  597·540001
 1967 09 28  1697·589996
 1967 09 29  1197.370003
 1967 10 02  3097.250000
 1967 10 03  1797·230003
 1967 10 04  4697.470001
 1967 10 05  7097·250000
 1967 10 06  197·830002
 1967 10 09  1198.250000
 1967 10 10  5598.150002
 1967 10 11  2797·339996
 1967 10 12  3496.699997
 1967 10 13  9996.690002
 1967 10 16  8896·550003
 1967 10 17  5795.919998
 1967 10 18  3595.820000
 1967 10 19  2196.459999
 1967 10 20  1496.120003
 1967 10 23  6195·690002
 1967 10 24  3595.980003
 1967 10 25  3995.180000
 1967 10 26  2895·559998
 1967 10 27  6495·790001
 1967 10 30  9295·669998
 1967 10 31  4095·250000
 1967 11 01  4894·209999
 1967 11 02  1693·690002
 1967 11 03  8692.900002
 1967 11 06  3892.230003
 1967 11 08  1993·070000
 1967 11 09  9492·250000
 1967 11 10  2692.839996
 1967 11 13  7093·230003
 1967 11 14  992·489998
 1967 11 15  9792·250000
 1967 11 16  4193·279999
 1967 11 17  093·620003
 1967 11 20  1392·379997
 1967 11 21  5193.709999
 1967 11 22  8994.410004
 1967 11 24  1594·459999
 1967 11 27  5194.800003
 1967 11 28  595.080002
 1967 11 29  5295.510002
 1967 11 30  2894.940002
 1967 12 01  6594.949997
 1967 12 04  3795·680000
 1967 12 05  3696·269997
 1967 12 06  7896·160004
 1967 12 07  2696.669998
 1967 12 08  4596·250000
 1967 12 11  7295·989998
 1967 12 12  2695.779999
 1967 12 13  2896.000000
 1967 12 14  5596·349998
 1967 12 15  1896·199997
 1967 12 18  6195.879997
 1967 12 19  8995.410004
 1967 12 20  1895.750000
 1967 12 21  5596·250000
 1967 12 22  9696·110001
 1967 12 26  5396·019997
 1967 12 27  996.419998
 1967 12 28  9096·650002
 1967 12 29  6896·900002
 1968 01 02 9197·330002
 1968 01 03 2996·949997
 1968 01 04 5496·230003
 1968 01 05 4196·660004
 1968 01 08 9697·400002
 1968 01 09 297·839996
 1968 01 10 497.260002
 1968 01 11 397.820000
 1968 01 12 8697.440002
 1968 01 15 8097·459999
 1968 01 16 2196.910004
 1968 01 17 6596·410004
 1968 01 18 796·660004
 1968 01 19 3796.220001
 1968 01 22 1395.400002
 1968 01 23 6794.660004
 1968 01 24 2894·120003
 1968 01 25 7494.110001
 1968 01 26 1194·339996
 1968 01 29 7194·379997
 1968 01 30 4293·709999
 1968 01 31 1793·260002
 1968 02 01 7193·139999
 1968 02 02 6593·440002
 1968 02 05 6992·720001
 1968 02 06 1592·519997
 1968 02 07 7692·739998
 1968 02 08 6292·400002
 1968 02 09 5391·000000
 1968 02 13 4590.459999
 1968 02 14 3190·599998
 1968 02 15 090.300003
 1968 02 16 6290.620003
 1968 02 19 690·870003
 1968 02 20 6991·339996
 1968 02 21 4191·870003
 1968 02 23 9291·800003
 1968 02 26 2491.080002
 1968 02 27 4690·910004
 1968 02 28 7391·190002
 1968 02 29 6190·239998
 1968 03 01 5089·820000
 1968 03 04 4389.330002
 1968 03 05 1188·720001
 1968 03 06 1489·760002
 1968 03 07 5889.980003
 1968 03 08 6889.570000
 1968 03 11 9090·559998
 1968 03 12 1990·779999
 1968 03 13 5090.709999
 1968 03 14 5289·750000
 1968 03 15 7589·750000
 1968 03 18 7191·089996
 1968 03 19 5090·050003
 1968 03 20 5289.650002
 1968 03 21 5389.480003
 1968 03 22 8989.139999
 1968 03 25 888·879997
 1968 03 26 4889·500000
 1968 03 27 3690.199997
 1968 03 28 1690·400002
 1968 03 29 290·919998
 1968 04 01 4993.550003
 1968 04 02 6493·440002
 1968 04 03 2395.129997
 1968 04 04 2994·589996
 1968 04 05 8694·510002
 1968 04 08 9895·449997
 1968 04 10 397·110001
 1968 04 11 1796.930000
 1968 04 15 1497.360001
 1968 04 16 2797·540001
 1968 04 17 7697.400002
 1968 04 18 1697.889999
 1968 04 19 1797·080002
 1968 04 22 6496·070000
 1968 04 23 8597.480003
 1968 04 24 097.809998
 1968 04 25 097.480003
 1968 04 26 4697·830002
 1968 04 29 098.610001
 1968 04 30 7198·169998
 1968 05 01 9598.610001
 1968 05 02 3799.180000
 1968 05 03 14100.190002
 1968 05 06 5399·110001
 1968 05 07 5999.589996
 1968 05 08 2399·739998
 1968 05 09 4899·470001
 1968 05 10 9799.300003
 1968 05 13 7399·099998
 1968 05 14 1998·849998
 1968 05 15 4598.790001
 1968 05 16 7998·690002
 1968 05 17 4497·809998
 1968 05 20 6297·410004
 1968 05 21 7497·519997
 1968 05 22 9898.169998
 1968 05 23 497.790001
 1968 05 24 1497·730003
 1968 05 27 2997·809998
 1968 05 28 8198.199997
 1968 05 29 1098·739998
 1968 05 31 6599.400002
 1968 06 03 30100·620003
 1968 06 04 77101.260002
 1968 06 05 42101.129997
 1968 06 06 26101.589996
 1968 06 07 20101.889999
 1968 06 10 63102.250000
 1968 06 11 8102.400002
 1968 06 13 35102.839996
 1968 06 14 70101.820000
 1968 06 17 37101·709999
 1968 06 18 40101.089996
 1968 06 20 57101·599998
 1968 06 21 72101·589996
 1968 06 24 27101·480003
 1968 06 25 93101·099998
 1968 06 27 77101.010002
 1968 06 28 47100·629997
 1968 07 01 81100·330002
 1968 07 02 50100.599998
 1968 07 03 10101.360001
 1968 07 08 37102·760002
 1968 07 09 77102·930000
 1968 07 11 16103.669998
 1968 07 12 93103·239998
 1968 07 15 13103·150002
 1968 07 16 13102·720001
 1968 07 18 25102.650002
 1968 07 19 88101.820000
 1968 07 22 69100.879997
 1968 07 23 1599.930000
 1968 07 25 32100.070000
 1968 07 26 8599·139999
 1968 07 29 2398·779999
 1968 07 30 3598.620003
 1968 08 01 2098·820000
 1968 08 02 9697.470001
 1968 08 05 2097.510002
 1968 08 06 4697.820000
 1968 08 08 9498.320000
 1968 08 09 5897·559998
 1968 08 12 2998·489998
 1968 08 13 5099.199997
 1968 08 15 8699.360001
 1968 08 16 3599.209999
 1968 08 19 4599.639999
 1968 08 20 7199.650002
 1968 08 22 5499.580002
 1968 08 23 1499.570000
 1968 08 26 8599·669998
 1968 08 27 6299·610001
 1968 08 29 7899·489998
 1968 08 30 999.519997
 1968 09 03 9599·889999
 1968 09 04 95100·489998
 1968 09 05 66101·339996
 1968 09 06 57101·879997
 1968 09 09 43102·089996
 1968 09 10 73101.809998
 1968 09 12 48101.400002
 1968 09 13 21101.529999
 1968 09 16 24102·010002
 1968 09 17 20102.180000
 1968 09 19 82102·529999
 1968 09 20 89102·370003
 1968 09 23 56102·820000
 1968 09 24 87103.209999
 1968 09 26 49103·629997
 1968 09 27 74103.070000
 1968 09 30 85103.290001
 1968 10 01 50103.580002
 1968 10 03 56104·129997
 1968 10 04 14104.349998
 1968 10 07 78104.400002
 1968 10 08 8104.449997
 1968 10 10 35104·300003
 1968 10 11 71103.900002
 1968 10 14 31104.029999
 1968 10 15 87104.250000
 1968 10 17 42105·010002
 1968 10 18 34105.339996
 1968 10 21 62105·779999
 1968 10 22 37105·480003
 1968 10 24 59105.150002
 1968 10 25 16104·809998
 1968 10 28 16104·889999
 1968 10 29 35104·500000
 1968 10 31 92104·570000
 1968 11 01 54104.300003
 1968 11 04 61103·690002
 1968 11 06 79104.410004
 1968 11 07 73104·470001
 1968 11 08 11104·589996
 1968 11 12 93105.279999
 1968 11 13 96105.760002
 1968 11 14 59106·010002
 1968 11 15 76106·440002
 1968 11 18 29106·739998
 1968 11 19 36106.839996
 1968 11 21 31106·769997
 1968 11 22 60106.889999
 1968 11 25 14107·290001
 1968 11 26 75107.930000
 1968 11 27 96108·550003
 1968 11 29 2109.089996
 1968 12 02 17109.370003
 1968 12 03 12108.739998
 1968 12 05 86108·900002
 1968 12 06 66108·910004
 1968 12 09 32108·769997
 1968 12 10 73108·330002
 1968 12 12 57108.430000
 1968 12 13 38108·500000
 1968 12 16 79108.400002
 1968 12 17 9107·650002
 1968 12 19 91107.669998
 1968 12 20 31107.980003
 1968 12 23 2106·680000
 1968 12 24 95105.949997
 1968 12 26 95106.029999
 1968 12 27 84105.870003
 1968 12 30 70104.989998
 1968 12 31 31104.610001
 1969 01 02  99104.849998
 1969 01 03  60104.870003
 1969 01 06  76104·360001
 1969 01 07  43102·680000
 1969 01 08  62102·120003
 1969 01 09  46102.089996
 1969 01 10  40102.139999
 1969 01 13  80101.349998
 1969 01 14  64101.629997
 1969 01 15  54102.480003
 1969 01 16  7103.250000
 1969 01 17  20103·059998
 1969 01 20  12102.599998
 1969 01 21  24102.400002
 1969 01 22  45102·550003
 1969 01 23  61103·209999
 1969 01 24  38103.230003
 1969 01 27  18103.150002
 1969 01 28  48103·300003
 1969 01 29  30103.309998
 1969 01 30  99103·330002
 1969 01 31  24103·639999
 1969 02 03  36103.750000
 1969 02 04  76103·589996
 1969 02 05  75103.839996
 1969 02 06  55104.300003
 1969 02 07  53104.220001
 1969 02 11  75104·610001
 1969 02 12  74104.339996
 1969 02 13  48104.360001
 1969 02 14  67104.370003
 1969 02 17  28104.029999
 1969 02 18  28102·269997
 1969 02 19  67102·070000
 1969 02 20  74101·029999
 1969 02 24  60100·070000
 1969 02 25  9299·650002
 1969 02 26  9999·099998
 1969 02 27  9299.000000
 1969 02 28  2199·019997
 1969 03 03  4999.080002
 1969 03 04  5799.760002
 1969 03 05  65100.480003
 1969 03 06  8699.930000
 1969 03 07  699.129997
 1969 03 10  8099.470001
 1969 03 11  62100.139999
 1969 03 12  5699.870003
 1969 03 13  9399·349998
 1969 03 14  2998·699997
 1969 03 17  7898.709999
 1969 03 18  5799.410004
 1969 03 19  6899·699997
 1969 03 20  94100·389999
 1969 03 21  32100·370003
 1969 03 24  39100·160004
 1969 03 25  12100.300003
 1969 03 26  87100·860001
 1969 03 27  68101.809998
 1969 03 28  77102.349998
 1969 04 01  31102.449997
 1969 04 02  45101.650002
 1969 04 03  54101.300003
 1969 04 07  71100.629997
 1969 04 08  58101.269997
 1969 04 09  32101.440002
 1969 04 10  86102.220001
 1969 04 11  48102.279999
 1969 04 14  50102·400002
 1969 04 15  35102·150002
 1969 04 16  82101.779999
 1969 04 17  56101·410004
 1969 04 18  87102·089996
 1969 04 21  68101.680000
 1969 04 22  87101.290001
 1969 04 23  73101·769997
 1969 04 24  76101.800003
 1969 04 25  68102·290001
 1969 04 28  69102·650002
 1969 04 29  97103·309998
 1969 04 30  49104·559998
 1969 05 01  99104.589996
 1969 05 02  23104·629997
 1969 05 05  56105·080002
 1969 05 06  64105·500000
 1969 05 07  47105.589996
 1969 05 08  67105.739998
 1969 05 09  98106·010002
 1969 05 12  0105·650002
 1969 05 13  27105·910004
 1969 05 14  47106.739998
 1969 05 15  99106·690002
 1969 05 16  65106.589996
 1969 05 19  75106·150002
 1969 05 20  31105·160004
 1969 05 21  60105·029999
 1969 05 22  91105·660004
 1969 05 23  55105·320000
 1969 05 26  13105·139999
 1969 05 27  6104·680000
 1969 05 28  34103·910004
 1969 05 29  55104·269997
 1969 06 02  12103.750000
 1969 06 03  88103·599998
 1969 06 04  76103·449997
 1969 06 05  87103.449997
 1969 06 06  73103.410004
 1969 06 09  80102.160004
 1969 06 10  23101·760002
 1969 06 11  90100·709999
 1969 06 12  6599.779999
 1969 06 13  8499.510002
 1969 06 16  899·639999
 1969 06 17  2698·709999
 1969 06 18  8299.199997
 1969 06 19  2498·379997
 1969 06 20  8698.220001
 1969 06 23  8397·169998
 1969 06 24  4298·040001
 1969 06 25  5298·300003
 1969 06 26  4097.910004
 1969 06 27  7598·150002
 1969 06 30  9198.639999
 1969 07 01  4298·660004
 1969 07 02  7699.500000
 1969 07 03  38100.250000
 1969 07 07  97100.330002
 1969 07 08  9498.980003
 1969 07 09  2597.849998
 1969 07 10  3797.040001
 1969 07 11  5496·650002
 1969 07 14  3596·169998
 1969 07 15  4595.000000
 1969 07 16  5895.830002
 1969 07 17  8296·709999
 1969 07 18  1595.839996
 1969 07 22  1795.449997
 1969 07 23  1493.989998
 1969 07 24  2493·870003
 1969 07 25  893.279999
 1969 07 28  4891·910004
 1969 07 29  4591·559998
 1969 07 30  5190·820000
 1969 07 31  1692.400002
 1969 08 01  6894.190002
 1969 08 04  1294.419998
 1969 08 05  5594·019997
 1969 08 06  6494·760002
 1969 08 07  3694·769997
 1969 08 08  394·629997
 1969 08 11  5794·239998
 1969 08 12  293.660004
 1969 08 13  3293·260002
 1969 08 14  3193·870003
 1969 08 15  9994.500000
 1969 08 18  595.000000
 1969 08 19  6495·180000
 1969 08 20  3595.639999
 1969 08 21  5295.870003
 1969 08 22  7596·430000
 1969 08 25  6296·129997
 1969 08 26  7695·040001
 1969 08 27  1095·160004
 1969 08 28  3595.379997
 1969 08 29  8495.510002
 1969 09 02  4496.309998
 1969 09 03  9196·110001
 1969 09 04  3895.199997
 1969 09 05  1094.510002
 1969 09 08  5093·760002
 1969 09 09  4093·940002
 1969 09 10  5795·349998
 1969 09 11  4995.769997
 1969 09 12  3395·040001
 1969 09 15  2695·610001
 1969 09 16  9495.730003
 1969 09 17  3195.699997
 1969 09 18  5595·529999
 1969 09 19  4395.919998
 1969 09 22  7496·129997
 1969 09 23  1396·620003
 1969 09 24  596·199997
 1969 09 25  1095.919998
 1969 09 26  4895·230003
 1969 09 29  7694·449997
 1969 09 30  9694.050003
 1969 10 01  7293.510002
 1969 10 02  9093.629997
 1969 10 03  2894·389999
 1969 10 06  6493.989998
 1969 10 07  9794·029999
 1969 10 08  193·559998
 1969 10 09  093.550003
 1969 10 10  7494.190002
 1969 10 13  8094.860001
 1969 10 14  696.529999
 1969 10 15  4996·559998
 1969 10 16  1397.540001
 1969 10 17  3997·239998
 1969 10 20  5697.169998
 1969 10 21  5597.839996
 1969 10 22  9498·610001
 1969 10 23  2098.389999
 1969 10 24  2798.830002
 1969 10 27  2798.779999
 1969 10 28  5498.550003
 1969 10 29  9197.919998
 1969 10 30  1897.470001
 1969 10 31  9598·029999
 1969 11 03  5797.820000
 1969 11 04  4597.820000
 1969 11 05  5598·389999
 1969 11 06  1698·309998
 1969 11 07  9199.010002
 1969 11 10  399·230003
 1969 11 11  8998.790001
 1969 11 12  7298·720001
 1969 11 13  6998.339996
 1969 11 14  997·440002
 1969 11 17  9597·360001
 1969 11 18  7097·000000
 1969 11 19  2796.949997
 1969 11 20  3195.940002
 1969 11 21  7295·339996
 1969 11 24  4194·430000
 1969 11 25  3094.169998
 1969 11 26  6493.849998
 1969 11 28  4794.410004
 1969 12 01  4194.470001
 1969 12 02  6593·540001
 1969 12 03  2793·050003
 1969 12 04  7192·449997
 1969 12 05  5292·910004
 1969 12 08  4592·050003
 1969 12 09  6491·790001
 1969 12 10  1791·220001
 1969 12 11  8291·370003
 1969 12 12  991·669998
 1969 12 15  4591·419998
 1969 12 16  8891·050003
 1969 12 17  6190.320000
 1969 12 18  1891.150002
 1969 12 19  6292.339996
 1969 12 22  792.029999
 1969 12 23  4791.129997
 1969 12 24  6091.889999
 1969 12 26  3692.300003
 1969 12 29  2692.489998
 1969 12 30  2092·199997
 1969 12 31  5092.940002
 1970 01 02 1193·540001
 1970 01 05 2094.250000
 1970 01 06 8993·809998
 1970 01 07 2393·379997
 1970 01 08 5593·470001
 1970 01 09 8993·250000
 1970 01 12 8392.669998
 1970 01 13 4492.610001
 1970 01 14 6392.400002
 1970 01 15 6092.349998
 1970 01 16 6092.489998
 1970 01 19 190.720001
 1970 01 20 5590·449997
 1970 01 21 8190·610001
 1970 01 22 190.800003
 1970 01 23 690.449997
 1970 01 26 7389·230003
 1970 01 27 2888.540001
 1970 01 28 1488.239998
 1970 01 29 9687·089996
 1970 01 30 8886·330002
 1970 02 02 386.760002
 1970 02 03 3087.540001
 1970 02 04 3687·660004
 1970 02 05 9386·620003
 1970 02 06 3086.879997
 1970 02 09 587·849998
 1970 02 10 1287.400002
 1970 02 11 887·379997
 1970 02 12 5987.540001
 1970 02 13 2087.300003
 1970 02 16 3987.300003
 1970 02 17 7787·080002
 1970 02 18 6788.070000
 1970 02 19 8488·699997
 1970 02 20 5388·739998
 1970 02 24 6888.910004
 1970 02 25 5289.800003
 1970 02 26 2789·629997
 1970 02 27 1790.330002
 1970 03 02 7790·800003
 1970 03 03 4290.669998
 1970 03 04 691·050003
 1970 03 05 2090.989998
 1970 03 06 2290·360001
 1970 03 09 8689·430000
 1970 03 10 289·410004
 1970 03 11 7489.580002
 1970 03 12 4789.089996
 1970 03 13 6089.430000
 1970 03 16 2387.970001
 1970 03 17 1787·860001
 1970 03 18 2188.279999
 1970 03 19 6488·199997
 1970 03 20 087.769997
 1970 03 23 1387·639999
 1970 03 24 3988.430000
 1970 03 25 2391·070000
 1970 03 26 8990.650002
 1970 03 30 4890.410004
 1970 03 31 2090·169998
 1970 04 01 8890.620003
 1970 04 02 7290·699997
 1970 04 03 3690.160004
 1970 04 06 789.610001
 1970 04 07 3489·309998
 1970 04 08 5789.089996
 1970 04 09 1589·320000
 1970 04 10 7189·139999
 1970 04 13 6188·669998
 1970 04 14 7387.730003
 1970 04 15 4887·709999
 1970 04 16 587.129997
 1970 04 17 9686.360001
 1970 04 20 7986·360001
 1970 04 21 2286.540001
 1970 04 22 2885·510002
 1970 04 23 8884.300003
 1970 04 24 5583·620003
 1970 04 27 5083·080002
 1970 04 28 8482.160004
 1970 04 29 1283·230003
 1970 04 30 982·570000
 1970 05 01 7182.320000
 1970 05 04 4481.279999
 1970 05 05 7079·830002
 1970 05 06 7280.910004
 1970 05 07 4780·599998
 1970 05 08 9980·150002
 1970 05 11 8779.720001
 1970 05 12 079·150002
 1970 05 13 6777·750000
 1970 05 14 7176·639999
 1970 05 15 1277·419998
 1970 05 18 7677.680000
 1970 05 19 4277.199997
 1970 05 20 375·349998
 1970 05 21 2173·510002
 1970 05 22 673.419998
 1970 05 25 1172·160004
 1970 05 26 6371.169998
 1970 05 27 1673.220001
 1970 05 28 2175·440002
 1970 05 29 3776·919998
 1970 06 01 4778.400002
 1970 06 02 2078·730003
 1970 06 03 7979.220001
 1970 06 04 779·419998
 1970 06 05 7477.480003
 1970 06 08 8577.370003
 1970 06 09 6079.959999
 1970 06 10 3576·620003
 1970 06 11 8775.519997
 1970 06 12 8574·839996
 1970 06 15 7275·269997
 1970 06 16 5976·760002
 1970 06 17 5578.040001
 1970 06 18 2277·169998
 1970 06 19 4678.050003
 1970 06 22 4077·430000
 1970 06 23 7476.830002
 1970 06 24 2175·419998
 1970 06 25 3974.930000
 1970 06 26 6874·680000
 1970 06 29 6173·860001
 1970 06 30 3273·889999
 1970 07 01 3273·660004
 1970 07 02 5673.919998
 1970 07 06 6273·120003
 1970 07 07 3072.320000
 1970 07 08 3273·300003
 1970 07 09 4074.769997
 1970 07 10 4575·209999
 1970 07 13 1675.370003
 1970 07 14 7175·040001
 1970 07 15 8475.680000
 1970 07 16 477.089996
 1970 07 17 1578.230003
 1970 07 20 678.720001
 1970 07 21 7677·940002
 1970 07 22 5978.199997
 1970 07 23 7878·510002
 1970 07 24 1778·480003
 1970 07 27 2878.269997
 1970 07 28 5378.349998
 1970 07 29 7978·809998
 1970 07 30 1278·660004
 1970 07 31 7979.029999
 1970 08 03 5778·239998
 1970 08 04 2077·559998
 1970 08 05 2277.860001
 1970 08 06 9277.680000
 1970 08 07 6378·089996
 1970 08 10 2677·400002
 1970 08 11 476.330002
 1970 08 12 5376·239998
 1970 08 13 9175.690002
 1970 08 14 4775·739998
 1970 08 17 4075·790001
 1970 08 18 7876.790001
 1970 08 19 8677·580002
 1970 08 20 5977·989998
 1970 08 21 3679.599998
 1970 08 24 281·620003
 1970 08 25 1681.809998
 1970 08 26 6282·260002
 1970 08 27 2381·910004
 1970 08 28 8982.470001
 1970 08 31 7582·330002
 1970 09 01 8081·800003
 1970 09 02 6081.349998
 1970 09 03 2782·629997
 1970 09 04 8483·419998
 1970 09 08 6683.690002
 1970 09 09 2683·779999
 1970 09 10 2982·980003
 1970 09 11 8583·190002
 1970 09 14 9483.129997
 1970 09 15 2982·110001
 1970 09 16 3382.570000
 1970 09 17 4783·089996
 1970 09 18 6483·500000
 1970 09 21 083·150002
 1970 09 22 182·239998
 1970 09 23 6683·150002
 1970 09 24 282·239998
 1970 09 25 9783.599998
 1970 09 28 2284.559998
 1970 09 29 6184.570000
 1970 09 30 5984·989998
 1970 10 01 084·699997
 1970 10 02 885.559998
 1970 10 05 7486.989998
 1970 10 06 987·750000
 1970 10 07 1687.470001
 1970 10 08 9787·370003
 1970 10 09 7686.250000
 1970 10 12 5385.050003
 1970 10 13 7784.699997
 1970 10 14 5384·830002
 1970 10 15 6185.279999
 1970 10 16 1785.209999
 1970 10 19 4084·290001
 1970 10 20 6284·190002
 1970 10 21 4884·720001
 1970 10 22 5084.040001
 1970 10 23 8784.300003
 1970 10 26 3884·260002
 1970 10 27 8083.730003
 1970 10 28 2983.809998
 1970 10 29 2384·099998
 1970 10 30 2083·800003
 1970 11 02 2883·989998
 1970 11 03 5384.769997
 1970 11 04 8085·260002
 1970 11 05 6984.790001
 1970 11 06 8484·730003
 1970 11 09 4985.269997
 1970 11 10 1685·690002
 1970 11 11 7386.239998
 1970 11 12 7085·540001
 1970 11 13 6684.330002
 1970 11 16 1183.750000
 1970 11 17 4684·169998
 1970 11 18 2783·529999
 1970 11 19 7983.480003
 1970 11 20 7384.059998
 1970 11 23 2684·919998
 1970 11 24 2685·180000
 1970 11 25 9085.699997
 1970 11 27 3386.209999
 1970 11 30 7487·599998
 1970 12 01 6188.610001
 1970 12 02 2488.830002
 1970 12 03 4889·870003
 1970 12 04 8089.889999
 1970 12 07 5190.389999
 1970 12 08 3090.470001
 1970 12 09 9990·029999
 1970 12 10 5690.870003
 1970 12 11 4090.930000
 1970 12 14 8590·809998
 1970 12 15 9390.320000
 1970 12 16 4090.220001
 1970 12 17 9790·610001
 1970 12 18 8990·769997
 1970 12 21 6290.769997
 1970 12 22 9490.839996
 1970 12 23 1790.860001
 1970 12 24 6691.080002
 1970 12 28 6291.489998
 1970 12 29 892·379997
 1970 12 30 1892·989998
 1970 12 31 6992·790001
 1971 01 04  7592·190002
 1971 01 05  9392·279999
 1971 01 06  4493.000000
 1971 01 07  7193.260002
 1971 01 08  893.019997
 1971 01 11  8792.669998
 1971 01 12  6693·279999
 1971 01 13  7393·660004
 1971 01 14  9193·360001
 1971 01 15  5493·940002
 1971 01 18  7694·110001
 1971 01 19  194·279999
 1971 01 20  8394.529999
 1971 01 21  8194.690002
 1971 01 22  9495.529999
 1971 01 25  695.930000
 1971 01 26  6496·360001
 1971 01 27  8295·779999
 1971 01 28  6595.779999
 1971 01 29  6296·489998
 1971 02 01  4197.050003
 1971 02 02  9397·190002
 1971 02 03  5797·190002
 1971 02 04  6997.260002
 1971 02 05  4697·580002
 1971 02 08  7998·040001
 1971 02 09  6498·500000
 1971 02 10  5497·970001
 1971 02 11  3598.489998
 1971 02 12  2698.959999
 1971 02 16  699.589996
 1971 02 17  6799.320000
 1971 02 18  9198.599998
 1971 02 19  4897·790001
 1971 02 22  2696.650002
 1971 02 23  8396.669998
 1971 02 24  1997.339996
 1971 02 25  8297·709999
 1971 02 26  9597.540001
 1971 03 01  297.480003
 1971 03 02  5197.599998
 1971 03 03  9297·540001
 1971 03 04  598.379997
 1971 03 05  5099·489998
 1971 03 08  4499·440002
 1971 03 09  66100.309998
 1971 03 10  77100·099998
 1971 03 11  77100.290001
 1971 03 12  80100.089996
 1971 03 15  16101.150002
 1971 03 16  54101·940002
 1971 03 17  59101.660004
 1971 03 18  66102·029999
 1971 03 19  80101·739998
 1971 03 22  5101·459999
 1971 03 23  96101.059998
 1971 03 24  32100·629997
 1971 03 25  21100·029999
 1971 03 26  25100.650002
 1971 03 29  13100·739998
 1971 03 30  35100.860001
 1971 03 31  27101·050003
 1971 04 01  33100.989998
 1971 04 02  61101.230003
 1971 04 05  58101·410004
 1971 04 06  11102.110001
 1971 04 07  72102.870003
 1971 04 08  15102.860001
 1971 04 12  7103.540001
 1971 04 13  10103.959999
 1971 04 14  13104.010002
 1971 04 15  76104·400002
 1971 04 16  13104.180000
 1971 04 19  89104.629997
 1971 04 20  49104.580002
 1971 04 21  69104·160004
 1971 04 22  33104.269997
 1971 04 23  34104·629997
 1971 04 26  99104·830002
 1971 04 27  44105.070000
 1971 04 28  49105·599998
 1971 04 29  58105·580002
 1971 04 30  7104.959999
 1971 05 03  77104·110001
 1971 05 04  67104·360001
 1971 05 05  99104·279999
 1971 05 06  43104·419998
 1971 05 07  68103.500000
 1971 05 10  19103.150002
 1971 05 11  21103·370003
 1971 05 12  1103·570000
 1971 05 13  43103.570000
 1971 05 14  62103·169998
 1971 05 17  11102.080002
 1971 05 18  99101.620003
 1971 05 19  51101.750000
 1971 05 20  78102·169998
 1971 05 21  82101.839996
 1971 05 24  83101·239998
 1971 05 25  69100.389999
 1971 05 26  72100·489998
 1971 05 27  72100.139999
 1971 05 28  21100·169998
 1971 06 01  96100·760002
 1971 06 02  77101.529999
 1971 06 03  43102·070000
 1971 06 04  7101.879997
 1971 06 07  59102·019997
 1971 06 08  49101·500000
 1971 06 09  84100.970001
 1971 06 10  60101·230003
 1971 06 11  7101.709999
 1971 06 14  69101·279999
 1971 06 15  8101.099998
 1971 06 16  25101·290001
 1971 06 17  16101·370003
 1971 06 18  46100·629997
 1971 06 21  5299.180000
 1971 06 22  7198·660004
 1971 06 23  8698.949997
 1971 06 24  999·000000
 1971 06 25  8098·660004
 1971 06 28  9198.480003
 1971 06 29  4399.389999
 1971 06 30  16100.290001
 1971 07 01  79100·650002
 1971 07 02  6100.309998
 1971 07 06  37100.349998
 1971 07 07  49100·830002
 1971 07 08  61101·029999
 1971 07 09  58101.330002
 1971 07 12  43101·519997
 1971 07 13  14101.059998
 1971 07 14  6699.830002
 1971 07 15  18100·480003
 1971 07 16  62100·349998
 1971 07 19  4299·570000
 1971 07 20  56100.010002
 1971 07 21  79100·000000
 1971 07 22  1999.820000
 1971 07 23  9199.599998
 1971 07 26  1899.470001
 1971 07 27  6198·989998
 1971 07 28  6598.150002
 1971 07 29  4297.220001
 1971 07 30  6796·779999
 1971 08 02  796·760002
 1971 08 03  7596.110001
 1971 08 04  195.339996
 1971 08 05  3894·889999
 1971 08 06  8894.910004
 1971 08 09  4994·550003
 1971 08 10  194·129997
 1971 08 11  9795·059998
 1971 08 12  9696.500000
 1971 08 13  1496·529999
 1971 08 16  97100·959999
 1971 08 17  29101·000000
 1971 08 18  51100.190002
 1971 08 19  1899.070000
 1971 08 20  7398·940002
 1971 08 23  4999.959999
 1971 08 24  98101·019997
 1971 08 25  38101·510002
 1971 08 26  33101.120003
 1971 08 27  94101·220001
 1971 08 30  5100·889999
 1971 08 31  7399·760002
 1971 09 01  1099·839996
 1971 09 02  2799.800003
 1971 09 03  66100·930000
 1971 09 07  51102.250000
 1971 09 08  61101.940002
 1971 09 09  36101·879997
 1971 09 10  1101.010002
 1971 09 13  19100·839996
 1971 09 14  66100·349998
 1971 09 15  33100.239998
 1971 09 16  54100·349998
 1971 09 17  55100.519997
 1971 09 20  34100.400002
 1971 09 21  58100.080002
 1971 09 22  9499.720001
 1971 09 23  5999.120003
 1971 09 24  9599.349998
 1971 09 27  7298·410004
 1971 09 28  1598·550003
 1971 09 29  5598·510002
 1971 09 30  598.970001
 1971 10 01  6399·489998
 1971 10 04  36100.040001
 1971 10 05  9599.779999
 1971 10 06  48100.129997
 1971 10 07  45100.959999
 1971 10 08  2100·300003
 1971 10 11  5399.620003
 1971 10 12  29100·199997
 1971 10 13  55100.080002
 1971 10 14  8199·250000
 1971 10 15  3198.449997
 1971 10 18  8098.330002
 1971 10 19  5697.660004
 1971 10 20  6797·449997
 1971 10 21  5296·330002
 1971 10 22  5796.830002
 1971 10 25  3695.760002
 1971 10 26  8195·019997
 1971 10 27  6994.989998
 1971 10 28  4394.750000
 1971 10 29  894·709999
 1971 11 01  6594.430000
 1971 11 02  5693.730003
 1971 11 03  4395·309998
 1971 11 04  1096.080002
 1971 11 05  9095.010002
 1971 11 08  1494·970001
 1971 11 09  9095.309998
 1971 11 10  594·839996
 1971 11 11  4993·540001
 1971 11 12  6792.900002
 1971 11 15  4092·690002
 1971 11 16  8093.150002
 1971 11 17  6193.349998
 1971 11 18  6793·620003
 1971 11 19  7592·379997
 1971 11 22  4992·120003
 1971 11 23  7091.099998
 1971 11 24  8991·139999
 1971 11 26  292·190002
 1971 11 29  4994.900002
 1971 11 30  4694·430000
 1971 12 01  3396.120003
 1971 12 02  5196·589996
 1971 12 03  4397·570000
 1971 12 06  8398·169998
 1971 12 07  2597.349998
 1971 12 08  8097.650002
 1971 12 09  2096·959999
 1971 12 10  097·690002
 1971 12 13  1597.970001
 1971 12 14  7197.669998
 1971 12 15  9298·540001
 1971 12 16  4199·739998
 1971 12 17  78100·260002
 1971 12 20  29101·550003
 1971 12 21  96101·800003
 1971 12 22  75101·180000
 1971 12 23  14100·739998
 1971 12 27  88100.949997
 1971 12 28  96101·949997
 1971 12 29  97102.209999
 1971 12 30  50101.779999
 1971 12 31  2102·089996
 1972 01 03 80102·849998
 1972 01 04 25102.589996
 1972 01 05 36103.690002
 1972 01 06 55104·199997
 1972 01 07 61104.290001
 1972 01 10 3103·970001
 1972 01 11 46104·300003
 1972 01 12 52104·660004
 1972 01 13 76103.800003
 1972 01 14 1103·889999
 1972 01 17 82104.239998
 1972 01 18 25104·849998
 1972 01 19 89104.610001
 1972 01 20 14105·000000
 1972 01 21 68104·400002
 1972 01 24 31104.029999
 1972 01 25 87103.589996
 1972 01 26 59103·309998
 1972 01 27 56103·930000
 1972 01 28 51104.980003
 1972 01 31 83104.879997
 1972 02 01 81104.570000
 1972 02 02 20105.410004
 1972 02 03 93105·430000
 1972 02 04 15105·480003
 1972 02 07 50105·459999
 1972 02 08 61105·220001
 1972 02 09 87106.029999
 1972 02 10 46106·690002
 1972 02 11 59105·910004
 1972 02 14 4105·529999
 1972 02 15 91105.589996
 1972 02 16 64106.250000
 1972 02 17 28106.650002
 1972 02 18 0106.010002
 1972 02 22 86106.180000
 1972 02 23 82106.180000
 1972 02 24 0106.239998
 1972 02 25 24106.730003
 1972 02 28 78107·040001
 1972 02 29 37107·160004
 1972 03 01 46108·129997
 1972 03 02 76108·389999
 1972 03 03 0108.510002
 1972 03 06 93109·400002
 1972 03 07 58109.720001
 1972 03 08 82109·680000
 1972 03 09 8109.750000
 1972 03 10 37109.370003
 1972 03 13 57108·519997
 1972 03 14 93108·199997
 1972 03 15 83108.550003
 1972 03 16 82108·220001
 1972 03 17 86108.610001
 1972 03 20 83108·809998
 1972 03 21 33107.680000
 1972 03 22 67107·519997
 1972 03 23 14108.330002
 1972 03 24 53108·360001
 1972 03 27 89108.000000
 1972 03 28 54108.080002
 1972 03 29 36107.410004
 1972 03 30 28107·669998
 1972 04 03 7108.260002
 1972 04 04 31108·620003
 1972 04 05 71109·639999
 1972 04 06 60110.290001
 1972 04 07 69110.150002
 1972 04 10 10110·540001
 1972 04 11 62110·379997
 1972 04 12 22111.110001
 1972 04 13 82110·790001
 1972 04 14 31110.559998
 1972 04 17 80110·220001
 1972 04 18 16110·639999
 1972 04 19 78110·349998
 1972 04 20 55109·690002
 1972 04 21 18109·919998
 1972 04 24 67109.190002
 1972 04 25 12108.290001
 1972 04 26 70107·889999
 1972 04 27 94107.889999
 1972 04 28 26108·279999
 1972 05 01 68108·000000
 1972 05 02 90107·370003
 1972 05 03 55107·239998
 1972 05 04 67106.809998
 1972 05 05 50107·330002
 1972 05 08 52106.809998
 1972 05 09 68106·059998
 1972 05 10 91106·099998
 1972 05 11 92106.449997
 1972 05 12 20107.019997
 1972 05 15 28107.449997
 1972 05 16 24107.550003
 1972 05 17 49107.379997
 1972 05 18 81108·389999
 1972 05 19 53109·589996
 1972 05 22 15110.370003
 1972 05 23 4110·459999
 1972 05 24 47111.070000
 1972 05 25 89111.199997
 1972 05 26 41111·309998
 1972 05 30 63111.480003
 1972 05 31 58110·519997
 1972 06 01 3110·349998
 1972 06 02 2110·510002
 1972 06 05 57109·919998
 1972 06 06 75109.320000
 1972 06 07 91108.519997
 1972 06 08 23108.519997
 1972 06 09 43107·680000
 1972 06 12 87107·919998
 1972 06 13 71108.029999
 1972 06 14 54109.150002
 1972 06 15 4109.519997
 1972 06 16 6108.940002
 1972 06 19 88108.779999
 1972 06 20 71109·120003
 1972 06 21 44109·660004
 1972 06 22 71109·260002
 1972 06 23 11109.330002
 1972 06 26 74108.230003
 1972 06 27 97108·290001
 1972 06 28 44107.870003
 1972 06 29 33107·470001
 1972 06 30 89107.910004
 1972 07 03 19107.949997
 1972 07 05 14108.800003
 1972 07 06 75110.269997
 1972 07 07 66109·660004
 1972 07 10 91109·160004
 1972 07 11 92108·349998
 1972 07 12 79108.150002
 1972 07 13 81107.300003
 1972 07 14 20107.580002
 1972 07 17 18107·370003
 1972 07 18 16106.400002
 1972 07 19 33107·360001
 1972 07 20 38106·680000
 1972 07 21 53107·050003
 1972 07 24 79108·669998
 1972 07 25 49108.879997
 1972 07 26 2108.419998
 1972 07 27 86108.309998
 1972 07 28 88108·029999
 1972 07 31 78108.059998
 1972 08 01 92108·849998
 1972 08 02 30109.849998
 1972 08 03 86110·879997
 1972 08 04 96111.120003
 1972 08 07 16111·379997
 1972 08 08 23111·320000
 1972 08 09 44111.570000
 1972 08 10 4111·680000
 1972 08 11 5112.400002
 1972 08 14 27113.449997
 1972 08 15 54113.040001
 1972 08 16 26112·800003
 1972 08 17 16112·410004
 1972 08 18 30112·529999
 1972 08 21 36112.739998
 1972 08 22 13113.160004
 1972 08 23 30113.269997
 1972 08 24 45112.809998
 1972 08 25 34111·529999
 1972 08 28 41111.239998
 1972 08 29 55111.019997
 1972 08 30 11111.330002
 1972 08 31 18111.519997
 1972 09 01 10112.120003
 1972 09 05 22112·080002
 1972 09 06 90111.379997
 1972 09 07 82111·059998
 1972 09 08 46110.900002
 1972 09 11 87110·570000
 1972 09 12 69109·839996
 1972 09 13 44109·360001
 1972 09 14 98109.639999
 1972 09 15 32109·489998
 1972 09 18 63109·220001
 1972 09 19 49109.570000
 1972 09 20 42109.120003
 1972 09 21 64109.129997
 1972 09 22 8109.199997
 1972 09 25 66109·089996
 1972 09 26 78108.970001
 1972 09 27 14109.919998
 1972 09 28 67110·750000
 1972 09 29 88110.550003
 1972 10 02 33110·980003
 1972 10 03 39110·900002
 1972 10 04 29111.349998
 1972 10 05 37110·519997
 1972 10 06 56110.489998
 1972 10 09 21110.440002
 1972 10 10 7111·110001
 1972 10 11 54110.510002
 1972 10 12 22109·690002
 1972 10 13 67108.879997
 1972 10 16 38108.400002
 1972 10 17 10108·040001
 1972 10 18 33109·110001
 1972 10 19 7108·809998
 1972 10 20 85109.790001
 1972 10 23 99111.099998
 1972 10 24 13111·339996
 1972 10 25 99111.559998
 1972 10 26 35112.260002
 1972 10 27 39111.620003
 1972 10 30 13111·190002
 1972 10 31 24112·050003
 1972 11 01 3113·309998
 1972 11 02 76113·809998
 1972 11 03 8114·809998
 1972 11 06 89115·169998
 1972 11 08 26115.230003
 1972 11 09 77114.110001
 1972 11 10 99115.150002
 1972 11 13 25114·750000
 1972 11 14 66115·410004
 1972 11 15 38116·070000
 1972 11 16 11115.570000
 1972 11 17 90116.230003
 1972 11 20 12116·250000
 1972 11 21 77116·839996
 1972 11 22 94117·610001
 1972 11 24 64117·910004
 1972 11 27 77117·550003
 1972 11 28 38117.480003
 1972 11 29 24117·139999
 1972 11 30 55117.389999
 1972 12 01 97118.180000
 1972 12 04 91118·540001
 1972 12 05 2118.419998
 1972 12 06 94118·559998
 1972 12 07 37119·169998
 1972 12 08 30119·540001
 1972 12 11 51119·779999
 1972 12 12 38119·790001
 1972 12 13 85119.230003
 1972 12 14 74119.190002
 1972 12 15 24119·250000
 1972 12 18 68117·879997
 1972 12 19 52117.370003
 1972 12 20 67117·129997
 1972 12 21 95116·599998
 1972 12 22 91116·400002
 1972 12 26 77116.870003
 1972 12 27 78117·550003
 1972 12 29 65118.769997
 1973 01 02  38119·900002
 1973 01 03  23120.449997
 1973 01 04  1120.169998
 1973 01 05  60120.709999
 1973 01 08  67120·550003
 1973 01 09  78120·400002
 1973 01 10  56120.440002
 1973 01 11  28121·739998
 1973 01 12  59121·269997
 1973 01 15  54120.820000
 1973 01 16  87119·169998
 1973 01 17  47119.349998
 1973 01 18  21119·930000
 1973 01 19  90119·449997
 1973 01 22  62119.629997
 1973 01 23  16119.000000
 1973 01 24  83119·040001
 1973 01 26  49117·290001
 1973 01 29  76117·180000
 1973 01 30  60117.110001
 1973 01 31  4116·839996
 1973 02 01  17117·010002
 1973 02 02  48115·400002
 1973 02 05  31115·150002
 1973 02 06  64115.330002
 1973 02 07  9115.480003
 1973 02 08  23114.050003
 1973 02 09  3115.199997
 1973 02 12  70116.660004
 1973 02 13  62118.980003
 1973 02 14  68116·919998
 1973 02 15  77115.680000
 1973 02 16  53115·470001
 1973 02 20  39116.260002
 1973 02 21  80116·010002
 1973 02 22  79115·199997
 1973 02 23  72114.669998
 1973 02 26  27113·260002
 1973 02 27  75112.900002
 1973 02 28  58112·209999
 1973 03 01  6112·980003
 1973 03 02  41112·620003
 1973 03 05  0113·430000
 1973 03 06  90114·709999
 1973 03 07  63115·120003
 1973 03 08  17115·230003
 1973 03 09  22114.550003
 1973 03 12  76114.800003
 1973 03 13  74115·050003
 1973 03 14  18115·610001
 1973 03 15  37115·470001
 1973 03 16  40114·620003
 1973 03 19  96113·500000
 1973 03 20  33112.680000
 1973 03 21  62112·809998
 1973 03 22  34110.389999
 1973 03 23  11109·970001
 1973 03 26  74110.400002
 1973 03 27  43112·070000
 1973 03 28  32112·470001
 1973 03 29  25113.220001
 1973 03 30  80112·870003
 1973 04 02  48111.699997
 1973 04 03  35110·349998
 1973 04 04  71109.959999
 1973 04 05  12109.150002
 1973 04 06  72110·040001
 1973 04 09  69111.239998
 1973 04 10  3112.849998
 1973 04 11  60113·269997
 1973 04 12  34113.650002
 1973 04 13  83112.910004
 1973 04 16  5112.610001
 1973 04 17  35111.809998
 1973 04 18  77112.029999
 1973 04 19  54112.930000
 1973 04 23  82112.660004
 1973 04 24  76111.889999
 1973 04 25  72109·820000
 1973 04 26  81109.660004
 1973 04 27  67109.279999
 1973 04 30  46107·900002
 1973 05 01  11108.000000
 1973 05 02  90109.059998
 1973 05 03  16110·639999
 1973 05 04  32111·989998
 1973 05 07  15111·379997
 1973 05 08  32111.720001
 1973 05 09  11112.250000
 1973 05 10  48110.860001
 1973 05 11  28109·489998
 1973 05 14  81107·739998
 1973 05 15  58107·160004
 1973 05 16  31107.610001
 1973 05 17  18106·820000
 1973 05 18  39105.410004
 1973 05 21  90103·769997
 1973 05 22  44105.040001
 1973 05 23  79105.099998
 1973 05 24  30107.440002
 1973 05 25  61108·860001
 1973 05 29  75108·580002
 1973 05 30  32107.639999
 1973 05 31  4106.300003
 1973 06 01  56105·040001
 1973 06 04  37103.980003
 1973 06 05  19105.269997
 1973 06 06  39105·779999
 1973 06 07  79106.389999
 1973 06 08  68107·750000
 1973 06 11  11107.790001
 1973 06 12  32108·779999
 1973 06 13  62109·519997
 1973 06 14  31108.269997
 1973 06 15  1106.209999
 1973 06 18  11104·959999
 1973 06 19  63104·959999
 1973 06 20  14105.129997
 1973 06 21  8104·769997
 1973 06 22  26105·660004
 1973 06 25  63103·639999
 1973 06 26  29103.779999
 1973 06 27  77104.230003
 1973 06 28  51105.169998
 1973 06 29  68105.300003
 1973 07 02  15104.099998
 1973 07 03  76103.019997
 1973 07 05  88102·480003
 1973 07 06  11102.220001
 1973 07 09  34102·449997
 1973 07 10  1104·199997
 1973 07 11  61106.209999
 1973 07 12  47106·620003
 1973 07 13  74105.800003
 1973 07 16  69106·010002
 1973 07 17  21107.279999
 1973 07 18  58107.050003
 1973 07 19  48107·580002
 1973 07 20  25108.019997
 1973 07 23  44108·419998
 1973 07 24  52108.629997
 1973 07 25  94110·760002
 1973 07 26  39111·040001
 1973 07 27  29110·489998
 1973 07 30  59110·120003
 1973 07 31  75110.089996
 1973 08 01  4108.169998
 1973 08 02  3107·379997
 1973 08 03  37107·169998
 1973 08 06  79107.540001
 1973 08 07  40107·570000
 1973 08 08  16106.730003
 1973 08 09  67106·650002
 1973 08 10  19106.029999
 1973 08 13  90104.830002
 1973 08 14  42104.290001
 1973 08 15  55103·790001
 1973 08 16  32103.970001
 1973 08 17  24102.980003
 1973 08 20  83102.540001
 1973 08 21  33102·099998
 1973 08 22  82101·389999
 1973 08 23  37102·500000
 1973 08 24  63102.650002
 1973 08 27  59102·820000
 1973 08 28  56103.660004
 1973 08 29  46104.919998
 1973 08 30  34104·839996
 1973 08 31  13104.720001
 1973 09 04  67105·349998
 1973 09 05  96105.330002
 1973 09 06  70105·949997
 1973 09 07  2105·870003
 1973 09 10  53105.120003
 1973 09 11  57104.089996
 1973 09 12  72103·980003
 1973 09 13  58104.089996
 1973 09 14  78104.750000
 1973 09 17  22105.410004
 1973 09 18  66104·620003
 1973 09 19  38106·430000
 1973 09 20  28107.550003
 1973 09 21  11108·019997
 1973 09 24  1108.360001
 1973 09 25  22108.790001
 1973 09 26  17109.610001
 1973 09 27  68110·449997
 1973 09 28  53109.419998
 1973 10 01  19108.980003
 1973 10 02  83109·459999
 1973 10 03  62109·949997
 1973 10 04  23109.529999
 1973 10 05  58110.459999
 1973 10 08  88110·930000
 1973 10 09  87111·190002
 1973 10 10  36111·309998
 1973 10 11  98111·769997
 1973 10 12  21112.820000
 1973 10 15  62111.320000
 1973 10 16  42110·800003
 1973 10 17  20111·410004
 1973 10 18  94111.430000
 1973 10 19  32111·559998
 1973 10 22  17110·559998
 1973 10 23  29110·910004
 1973 10 24  45110·980003
 1973 10 25  64111·330002
 1973 10 26  61112.309998
 1973 10 29  59112·559998
 1973 10 30  38111.300003
 1973 10 31  55109·820000
 1973 11 01  99109·199997
 1973 11 02  65108.349998
 1973 11 05  60106.970001
 1973 11 06  22107·000000
 1973 11 07  82106·720001
 1973 11 08  30108.449997
 1973 11 09  23107.269997
 1973 11 12  11105·750000
 1973 11 13  85105.419998
 1973 11 14  59105.250000
 1973 11 15  66103.849998
 1973 11 16  89105·410004
 1973 11 19  9103.650002
 1973 11 20  85100.650002
 1973 11 21  53101·330002
 1973 11 23  52100.489998
 1973 11 26  7998·639999
 1973 11 27  6497·699997
 1973 11 28  6998·400002
 1973 11 29  1898.720001
 1973 11 30  4697·550003
 1973 12 03  7895.830002
 1973 12 04  2995.230003
 1973 12 05  3193.930000
 1973 12 06  8494·889999
 1973 12 07  3397.580002
 1973 12 10  7198.580002
 1973 12 11  6199.089996
 1973 12 12  9595.519997
 1973 12 13  6294·680000
 1973 12 14  5794.529999
 1973 12 17  294·000000
 1973 12 18  395·410004
 1973 12 19  2096·830002
 1973 12 20  7596.260002
 1973 12 21  7395.110001
 1973 12 24  5993.769997
 1973 12 26  8996·519997
 1973 12 27  3898.529999
 1973 12 28  1898·760002
 1973 12 31  3898.300003
 1974 01 02 7798·379997
 1974 01 03 83100.940002
 1974 01 04 6100.699997
 1974 01 07 4199.309998
 1974 01 08 1498·260002
 1974 01 09 7595·400002
 1974 01 10 3194.629997
 1974 01 11 9494.570000
 1974 01 14 5795·239998
 1974 01 15 195.260002
 1974 01 16 1396.199997
 1974 01 17 4698·349998
 1974 01 18 8997.629997
 1974 01 21 7395·959999
 1974 01 22 9597.410004
 1974 01 23 7298.110001
 1974 01 24 1597.750000
 1974 01 25 2997·639999
 1974 01 28 4897·320000
 1974 01 29 7496.809998
 1974 01 30 6797.900002
 1974 01 31 3398.059998
 1974 02 01 6496·629997
 1974 02 04 7794·889999
 1974 02 05 194.169998
 1974 02 06 7394·089996
 1974 02 07 6394.089996
 1974 02 08 3193.790001
 1974 02 11 192.540001
 1974 02 12 6091.599998
 1974 02 13 8992·129997
 1974 02 14 1291·889999
 1974 02 15 7192.980003
 1974 02 19 3494.440002
 1974 02 20 1293.919998
 1974 02 21 1995·190002
 1974 02 22 4596·190002
 1974 02 25 5695·959999
 1974 02 26 2596.379997
 1974 02 27 7997·430000
 1974 02 28 7796.980003
 1974 03 01 1596.400002
 1974 03 04 4895·949997
 1974 03 05 4198.169998
 1974 03 06 5198·570000
 1974 03 07 2498·199997
 1974 03 08 2498.279999
 1974 03 11 8199.400002
 1974 03 12 73100.019997
 1974 03 13 21100·730003
 1974 03 14 23101.050003
 1974 03 15 099.989998
 1974 03 18 7399.709999
 1974 03 19 6898.199997
 1974 03 20 4098.220001
 1974 03 21 2398.589996
 1974 03 22 1098·040001
 1974 03 25 5498·019997
 1974 03 26 9298.660004
 1974 03 27 9998·260002
 1974 03 28 6496.199997
 1974 03 29 9195.120003
 1974 04 01 2594.680000
 1974 04 02 694·150002
 1974 04 03 4394·699997
 1974 04 04 1795.139999
 1974 04 05 794.239998
 1974 04 08 4293.000000
 1974 04 09 7793·279999
 1974 04 10 9593·519997
 1974 04 11 3392·919998
 1974 04 15 3492.940002
 1974 04 16 2494.059998
 1974 04 17 1395.040001
 1974 04 18 2295·419998
 1974 04 19 3294·769997
 1974 04 22 6694.120003
 1974 04 23 8493·510002
 1974 04 24 1791·820000
 1974 04 25 1190·529999
 1974 04 26 891.099998
 1974 04 29 4690·779999
 1974 04 30 8991.089996
 1974 05 01 7193·029999
 1974 05 02 8293.589996
 1974 05 03 6292.269997
 1974 05 06 3091.599998
 1974 05 07 3992.360001
 1974 05 08 4692.339996
 1974 05 09 1993·489998
 1974 05 10 6193.570000
 1974 05 13 6391.720001
 1974 05 14 8091·680000
 1974 05 15 3091.220001
 1974 05 16 2591·309998
 1974 05 17 2189.529999
 1974 05 20 9189.089996
 1974 05 21 3488·980003
 1974 05 22 9288.790001
 1974 05 23 1187.980003
 1974 05 24 1289.269997
 1974 05 28 9389.370003
 1974 05 29 5688.839996
 1974 05 30 6188·089996
 1974 05 31 9888·019997
 1974 06 03 9589·400002
 1974 06 04 3591.129997
 1974 06 05 1991.419998
 1974 06 06 3292.309998
 1974 06 07 5393·760002
 1974 06 10 7593.639999
 1974 06 11 6193.570000
 1974 06 12 1992.610001
 1974 06 13 493·330002
 1974 06 14 4392·230003
 1974 06 17 8891.339996
 1974 06 18 9390·529999
 1974 06 19 1389.800003
 1974 06 20 3589.349998
 1974 06 21 2588·309998
 1974 06 24 888.379997
 1974 06 25 6689·480003
 1974 06 26 6989·120003
 1974 06 27 2387.610001
 1974 06 28 4786·779999
 1974 07 01 7786·889999
 1974 07 02 9086·260002
 1974 07 03 5685·150002
 1974 07 05 1784.449997
 1974 07 08 8383.129997
 1974 07 09 6782.500000
 1974 07 10 2682·220001
 1974 07 11 4981.080002
 1974 07 12 4883·650002
 1974 07 15 9384.889999
 1974 07 16 5883·849998
 1974 07 17 9984·129997
 1974 07 18 5985.389999
 1974 07 19 8884.669998
 1974 07 22 184.440002
 1974 07 23 5085·629997
 1974 07 24 2985.639999
 1974 07 25 9785·669998
 1974 07 26 3284·169998
 1974 07 29 882·019997
 1974 07 30 9681.519997
 1974 07 31 8780.820000
 1974 08 01 5180·019997
 1974 08 02 579.389999
 1974 08 05 2380·309998
 1974 08 06 5482.650002
 1974 08 07 8382.930000
 1974 08 08 9783·529999
 1974 08 09 9781·879997
 1974 08 12 1781.260002
 1974 08 13 7879·949997
 1974 08 14 6676.730003
 1974 08 15 3377·519997
 1974 08 16 1977·019997
 1974 08 19 1375·650002
 1974 08 20 1976·110001
 1974 08 21 6675.500000
 1974 08 22 3074.050003
 1974 08 23 8773·709999
 1974 08 26 8773.169998
 1974 08 27 6272.500000
 1974 08 28 4472.169998
 1974 08 29 2571.220001
 1974 08 30 2772.680000
 1974 09 03 673.010002
 1974 09 04 8169·849998
 1974 09 05 7971·300003
 1974 09 06 2172·419998
 1974 09 09 1371.349998
 1974 09 10 8370·470001
 1974 09 11 2470.000000
 1974 09 12 7468·540001
 1974 09 13 2066.910004
 1974 09 16 2166.919998
 1974 09 17 5968·839996
 1974 09 18 2068.139999
 1974 09 19 9070·760002
 1974 09 20 8871.120003
 1974 09 23 1171.019997
 1974 09 24 1469·029999
 1974 09 25 1169.769997
 1974 09 26 467·400002
 1974 09 27 2967.089996
 1974 09 30 3864·849998
 1974 10 01 9664.370003
 1974 10 02 1364.620003
 1974 10 03 9063.480000
 1974 10 04 9963·230000
 1974 10 07 8365.400002
 1974 10 08 8466.070000
 1974 10 09 9368·150002
 1974 10 10 2871·480003
 1974 10 11 3471.989998
 1974 10 14 1074·430000
 1974 10 15 6473.349998
 1974 10 16 8271·980003
 1974 10 17 3772·000000
 1974 10 18 1373·339996
 1974 10 21 5373.919998
 1974 10 22 4375.089996
 1974 10 23 672.809998
 1974 10 24 3470·980003
 1974 10 25 3671.589996
 1974 10 28 1770·669998
 1974 10 29 7873.190002
 1974 10 30 4475·449997
 1974 10 31 1375.900002
 1974 11 01 3674·849998
 1974 11 04 1673·800003
 1974 11 05 3675·360001
 1974 11 06 1077·410004
 1974 11 07 5776·300003
 1974 11 08 976·000000
 1974 11 11 3175·699997
 1974 11 12 7675.589996
 1974 11 13 6174.250000
 1974 11 14 6874.540001
 1974 11 15 7173·269997
 1974 11 18 8771.099998
 1974 11 19 5569·709999
 1974 11 20 3269·250000
 1974 11 21 2668.940002
 1974 11 22 4570.000000
 1974 11 25 7069·680000
 1974 11 26 6470·360001
 1974 11 27 9171·309998
 1974 11 29 7370.489998
 1974 12 02 6469·800003
 1974 12 03 5168.129997
 1974 12 04 8468.320000
 1974 12 05 2368.000000
 1974 12 06 1766·199997
 1974 12 09 766.290001
 1974 12 10 4968.169998
 1974 12 11 6969.029999
 1974 12 12 3768·610001
 1974 12 13 6968.150002
 1974 12 16 5667·739998
 1974 12 17 1367·919998
 1974 12 18 5569·010002
 1974 12 19 168·620003
 1974 12 20 9967.930000
 1974 12 23 7967·180000
 1974 12 24 2767.250000
 1974 12 26 8968.190002
 1974 12 27 9767.989998
 1974 12 30 1867·650002
 1974 12 31 3669·040001
 1975 01 02  4870·919998
 1975 01 03  9471.639999
 1975 01 06  672·239998
 1975 01 07  8871·750000
 1975 01 08  1571.529999
 1975 01 09  5971.419998
 1975 01 10  4273·750000
 1975 01 13  1573.809998
 1975 01 14  5272·699997
 1975 01 15  8672·769997
 1975 01 16  5372·930000
 1975 01 17  7272·360001
 1975 01 20  4871.459999
 1975 01 21  9572·040001
 1975 01 22  8871·970001
 1975 01 23  4373.110001
 1975 01 24  1673.570000
 1975 01 27  2976·029999
 1975 01 28  2377.589996
 1975 01 29  3478·029999
 1975 01 30  9378·690002
 1975 01 31  5877·720001
 1975 02 03  5878·550003
 1975 02 04  7578·370003
 1975 02 05  4379.400002
 1975 02 06  7680·720001
 1975 02 07  1979·120003
 1975 02 10  2479.400002
 1975 02 11  5379·070000
 1975 02 12  280·209999
 1975 02 13  5682·529999
 1975 02 14  6382·330002
 1975 02 18  3682·449997
 1975 02 19  8181.940002
 1975 02 20  4582.779999
 1975 02 21  9883·559998
 1975 02 24  3082.709999
 1975 02 25  8081.089996
 1975 02 26  8680.889999
 1975 02 27  6181·639999
 1975 02 28  9982.019997
 1975 03 03  9583·459999
 1975 03 04  385·430000
 1975 03 05  884·709999
 1975 03 06  2984.169998
 1975 03 07  4585.139999
 1975 03 10  4985.470001
 1975 03 11  2185·889999
 1975 03 12  3384·730003
 1975 03 13  7384·260002
 1975 03 14  9785.430000
 1975 03 17  786.519997
 1975 03 18  5187.080002
 1975 03 19  5085·169998
 1975 03 20  4985.300003
 1975 03 21  9784.110001
 1975 03 24  4482.389999
 1975 03 25  6882.669998
 1975 03 26  3084·239998
 1975 03 27  4984·879997
 1975 03 31  084·620003
 1975 04 01  4783.589996
 1975 04 02  9083·570000
 1975 04 03  4282·839996
 1975 04 04  3381.900002
 1975 04 07  3281.110001
 1975 04 08  581.650002
 1975 04 09  8583.220001
 1975 04 10  7984.699997
 1975 04 11  9184·680000
 1975 04 14  7586·120003
 1975 04 15  987.239998
 1975 04 16  387.099998
 1975 04 17  1988·790001
 1975 04 18  2587.589996
 1975 04 21  7187·989998
 1975 04 22  9288·639999
 1975 04 23  3587·419998
 1975 04 24  586.919998
 1975 04 25  5187·500000
 1975 04 28  5987·330002
 1975 04 29  8286·790001
 1975 04 30  9387.610001
 1975 05 01  5889.099998
 1975 05 02  4189.980003
 1975 05 05  3090·820000
 1975 05 06  8690·860001
 1975 05 07  2289·750000
 1975 05 08  390·129997
 1975 05 09  7491.239998
 1975 05 12  1291·669998
 1975 05 13  092·260002
 1975 05 14  3093.230003
 1975 05 15  3293·510002
 1975 05 16  2091.589996
 1975 05 19  7391·070000
 1975 05 20  3791·449997
 1975 05 21  4890·250000
 1975 05 22  8590·300003
 1975 05 23  4991·019997
 1975 05 27  6291.290001
 1975 05 28  9291·139999
 1975 05 29  990·589996
 1975 05 30  6091·620003
 1975 06 02  6693·410004
 1975 06 03  5793·760002
 1975 06 04  1793·610001
 1975 06 05  6093·160004
 1975 06 06  3993.599998
 1975 06 09  6492.870003
 1975 06 10  5891·209999
 1975 06 11  3391·669998
 1975 06 12  9391·360001
 1975 06 13  5591·059998
 1975 06 16  891·849998
 1975 06 17  8592·220001
 1975 06 18  6591.070000
 1975 06 19  192.370003
 1975 06 20  6993.750000
 1975 06 23  4893.980003
 1975 06 24  2095.230003
 1975 06 25  9495·290001
 1975 06 26  6495·720001
 1975 06 27  7895.660004
 1975 06 30  4495·849998
 1975 07 01  5695.730003
 1975 07 02  4594.910004
 1975 07 03  5695.040001
 1975 07 07  5094·820000
 1975 07 08  2894.029999
 1975 07 09  8795·220001
 1975 07 10  9196.190002
 1975 07 11  7795·690002
 1975 07 14  8295·760002
 1975 07 15  9096·580002
 1975 07 16  1296.370003
 1975 07 17  8795·029999
 1975 07 18  1093·959999
 1975 07 21  7993.930000
 1975 07 22  7792.489998
 1975 07 23  6992.150002
 1975 07 24  3290·949997
 1975 07 25  690·720001
 1975 07 28  6789·680000
 1975 07 29  3589·910004
 1975 07 30  9389.489998
 1975 07 31  4590.070000
 1975 08 01  9089.040001
 1975 08 04  2288·169998
 1975 08 05  6087.809998
 1975 08 06  9787.040001
 1975 08 07  7687·239998
 1975 08 08  9587·000000
 1975 08 11  2986.889999
 1975 08 12  8788.169998
 1975 08 13  8387·410004
 1975 08 14  4086.339996
 1975 08 15  1986·760002
 1975 08 18  6687.209999
 1975 08 19  9186·470001
 1975 08 20  7184.779999
 1975 08 21  7384.150002
 1975 08 22  984.610001
 1975 08 25  985.580002
 1975 08 26  2685.400002
 1975 08 27  6184.790001
 1975 08 28  1686·639999
 1975 08 29  6687.730003
 1975 09 02  6787.419998
 1975 09 03  7786.379997
 1975 09 04  1386·910004
 1975 09 05  2086·489998
 1975 09 08  8286.309998
 1975 09 09  4086.730003
 1975 09 10  5084·589996
 1975 09 11  5384.300003
 1975 09 12  8584.470001
 1975 09 15  9583·489998
 1975 09 16  283.430000
 1975 09 17  7182·930000
 1975 09 18  1384.339996
 1975 09 19  1086·389999
 1975 09 22  7186.699997
 1975 09 23  685.510002
 1975 09 24  2886·699997
 1975 09 25  7986.410004
 1975 09 26  8186·860001
 1975 09 29  1586·379997
 1975 09 30  2085·010002
 1975 10 01  2285.449997
 1975 10 02  8284·330002
 1975 10 03  7886.209999
 1975 10 06  087·639999
 1975 10 07  8387.320000
 1975 10 08  5188·459999
 1975 10 09  389.419998
 1975 10 10  889.169998
 1975 10 13  3089·669998
 1975 10 14  8890.800003
 1975 10 15  2290.070000
 1975 10 16  490·730003
 1975 10 17  5989·870003
 1975 10 20  1790.139999
 1975 10 21  9191·430000
 1975 10 22  7991·379997
 1975 10 23  8891·750000
 1975 10 24  8991.519997
 1975 10 27  9190·400002
 1975 10 28  4391.010002
 1975 10 29  6190·610001
 1975 10 30  8090.199997
 1975 10 31  3089.800003
 1975 11 03  3689·209999
 1975 11 04  4889·029999
 1975 11 05  9190.080002
 1975 11 06  3890·150002
 1975 11 07  2090.180000
 1975 11 10  4389.980003
 1975 11 11  4590.470001
 1975 11 12  7491.629997
 1975 11 13  8392·330002
 1975 11 14  6491·589996
 1975 11 17  9591·989998
 1975 11 18  1792.300003
 1975 11 19  3891.279999
 1975 11 20  5690.680000
 1975 11 21  1590.230003
 1975 11 24  7590·169998
 1975 11 25  2391.099998
 1975 11 26  8991·580002
 1975 11 28  591·739998
 1975 12 01  8091·900002
 1975 12 02  090.809998
 1975 12 03  5588·830002
 1975 12 04  9188.389999
 1975 12 05  8888·379997
 1975 12 08  5887·750000
 1975 12 09  7587·800003
 1975 12 10  2488·389999
 1975 12 11  8188.790001
 1975 12 12  1088.220001
 1975 12 15  9288·639999
 1975 12 16  7989·489998
 1975 12 17  6589.800003
 1975 12 18  9390·089996
 1975 12 19  7689·809998
 1975 12 22  5689·129997
 1975 12 23  7289.230003
 1975 12 24  7089·839996
 1975 12 26  2190·449997
 1975 12 29  8091·089996
 1975 12 30  5990.550003
 1975 12 31  2990·750000
 1976 01 02 4691·180000
 1976 01 05 392·839996
 1976 01 06 894.180000
 1976 01 07 8495·150002
 1976 01 08 9495·470001
 1976 01 09 9995·709999
 1976 01 12 2496·760002
 1976 01 13 7197·389999
 1976 01 14 3697.470001
 1976 01 15 6898.339996
 1976 01 16 4097·730003
 1976 01 19 5498.839996
 1976 01 20 6699.440002
 1976 01 21 3799.239998
 1976 01 22 1398.790001
 1976 01 23 2199·879997
 1976 01 26 1100.750000
 1976 01 27 55100.519997
 1976 01 28 2399.639999
 1976 01 29 84100·540001
 1976 01 30 88101.989998
 1976 02 02 98101·389999
 1976 02 03 78101·970001
 1976 02 04 82102.570000
 1976 02 05 94102·300003
 1976 02 06 67100.529999
 1976 02 09 8100·660004
 1976 02 10 78100.959999
 1976 02 11 14101.800003
 1976 02 12 86101·550003
 1976 02 13 72100.660004
 1976 02 17 59100·250000
 1976 02 18 67100.430000
 1976 02 19 7101.919998
 1976 02 20 51103.070000
 1976 02 23 37102.540001
 1976 02 24 97102.919998
 1976 02 25 3102·709999
 1976 02 26 50102.360001
 1976 02 27 52100.529999
 1976 03 01 74100·639999
 1976 03 02 77101.260002
 1976 03 03 2100.970001
 1976 03 04 66100.400002
 1976 03 05 9199·879997
 1976 03 08 53100.709999
 1976 03 09 64101·900002
 1976 03 10 67101·800003
 1976 03 11 67102.410004
 1976 03 12 82102·459999
 1976 03 15 16100.900002
 1976 03 16 67101.250000
 1976 03 17 48102·010002
 1976 03 18 39101.370003
 1976 03 19 67101.230003
 1976 03 22 5101.529999
 1976 03 23 1102.540001
 1976 03 24 24104·389999
 1976 03 25 46104.000000
 1976 03 26 44103.650002
 1976 03 29 21103.360001
 1976 03 30 63103.360001
 1976 03 31 12103.080002
 1976 04 01 71103·239998
 1976 04 02 27102.760002
 1976 04 05 6104.129997
 1976 04 06 45104·629997
 1976 04 07 99103·849998
 1976 04 08 64102.379997
 1976 04 09 29101·739998
 1976 04 12 53101·300003
 1976 04 13 67101.389999
 1976 04 14 0101.769997
 1976 04 15 32101.180000
 1976 04 19 66101·830002
 1976 04 20 37103.320000
 1976 04 21 30104·029999
 1976 04 22 40104.040001
 1976 04 23 42103·209999
 1976 04 26 96102·800003
 1976 04 27 73103·180000
 1976 04 28 4102.459999
 1976 04 29 62102.970001
 1976 04 30 59102.650002
 1976 05 03 72101.730003
 1976 05 04 99101.930000
 1976 05 05 33101·919998
 1976 05 06 62101.699997
 1976 05 07 97102.269997
 1976 05 10 26103·510002
 1976 05 11 86103·989998
 1976 05 12 69103.550003
 1976 05 13 43103·029999
 1976 05 14 10102.230003
 1976 05 17 79101.709999
 1976 05 18 67102.000000
 1976 05 19 28102·010002
 1976 05 20 1102·529999
 1976 05 21 92102.339996
 1976 05 24 70101.070000
 1976 05 25 96100.019997
 1976 05 26 75100·139999
 1976 05 27 3399·769997
 1976 05 28 15100.639999
 1976 06 01 17100·739998
 1976 06 02 32100.690002
 1976 06 03 32101·099998
 1976 06 04 65100.269997
 1976 06 07 8499.389999
 1976 06 08 9899·709999
 1976 06 09 4799·489998
 1976 06 10 999.980003
 1976 06 11 17101·220001
 1976 06 14 22102·510002
 1976 06 15 60102.389999
 1976 06 16 58102·650002
 1976 06 17 61104.120003
 1976 06 18 81104.800003
 1976 06 21 76104.730003
 1976 06 22 51104·820000
 1976 06 23 83103.900002
 1976 06 24 74104·370003
 1976 06 25 28104.540001
 1976 06 28 51104·349998
 1976 06 29 79104.330002
 1976 06 30 28105.070000
 1976 07 01 72104.980003
 1976 07 02 46104.529999
 1976 07 06 67104·669998
 1976 07 07 92104.230003
 1976 07 08 91104·750000
 1976 07 09 48105·410004
 1976 07 12 92106·300003
 1976 07 13 42106·779999
 1976 07 14 89106·610001
 1976 07 15 96106.250000
 1976 07 16 22105.269997
 1976 07 19 78105.320000
 1976 07 20 0104·570000
 1976 07 21 52104.559998
 1976 07 22 52104.419998
 1976 07 23 26104·709999
 1976 07 26 79104·690002
 1976 07 27 4104·510002
 1976 07 28 2103.580002
 1976 07 29 36103.589996
 1976 07 30 9103·879997
 1976 08 02 65103.980003
 1976 08 03 14104.489998
 1976 08 04 83105·180000
 1976 08 05 96104.760002
 1976 08 06 74104.250000
 1976 08 09 58104·019997
 1976 08 10 68104·709999
 1976 08 11 72105·239998
 1976 08 12 92104.639999
 1976 08 13 29104.790001
 1976 08 16 17104.989998
 1976 08 17 93105·250000
 1976 08 18 8105.410004
 1976 08 19 46104.739998
 1976 08 20 78103.309998
 1976 08 23 41102.489998
 1976 08 24 35102·650002
 1976 08 25 52102.410004
 1976 08 26 29102.589996
 1976 08 27 23101·900002
 1976 08 30 10102·510002
 1976 08 31 17103·379997
 1976 09 01 70104·300003
 1976 09 02 70104·839996
 1976 09 03 97104.629997
 1976 09 07 35105.309998
 1976 09 08 25105.730003
 1976 09 09 39105·120003
 1976 09 10 83105.029999
 1976 09 13 25105.290001
 1976 09 14 45104·500000
 1976 09 15 11104·699997
 1976 09 16 81105.589996
 1976 09 17 32106·809998
 1976 09 20 6107·199997
 1976 09 21 93108·129997
 1976 09 22 30108.720001
 1976 09 23 23107.959999
 1976 09 24 8107·360001
 1976 09 27 18107.699997
 1976 09 28 91107·540001
 1976 09 29 95106.449997
 1976 09 30 76105·839996
 1976 10 01 41105.750000
 1976 10 04 54104.620003
 1976 10 05 64104·250000
 1976 10 06 61103·720001
 1976 10 07 44103.900002
 1976 10 08 30104.000000
 1976 10 11 77102·480003
 1976 10 12 38102.190002
 1976 10 13 33102·440002
 1976 10 14 58102.139999
 1976 10 15 2101.500000
 1976 10 18 7101.989998
 1976 10 19 41102.040001
 1976 10 20 0102·230003
 1976 10 21 32102.320000
 1976 10 22 95100·930000
 1976 10 25 25100·599998
 1976 10 26 45101·500000
 1976 10 27 88102.120003
 1976 10 28 50102.500000
 1976 10 29 64103.099998
 1976 11 01 5103·779999
 1976 11 03 14102.489998
 1976 11 04 50103.160004
 1976 11 05 68102·699997
 1976 11 08 19100·620003
 1976 11 09 78100.209999
 1976 11 10 9399.980003
 1976 11 11 6699.889999
 1976 11 12 4899·949997
 1976 11 15 74100·160004
 1976 11 16 6101·120003
 1976 11 17 15101·320000
 1976 11 18 82102·220001
 1976 11 19 22102.769997
 1976 11 22 39103.150002
 1976 11 23 98102·900002
 1976 11 24 33102·849998
 1976 11 26 66103·510002
 1976 11 29 67103·459999
 1976 11 30 21102·720001
 1976 12 01 38103.029999
 1976 12 02 76103·300003
 1976 12 03 90103.309998
 1976 12 06 15104·150002
 1976 12 07 61104.400002
 1976 12 08 44104·400002
 1976 12 09 35105.269997
 1976 12 10 38105.360001
 1976 12 13 90105·330002
 1976 12 14 91105.440002
 1976 12 15 51105·889999
 1976 12 16 70105.529999
 1976 12 17 37105.599998
 1976 12 20 60104.629997
 1976 12 21 14104.660004
 1976 12 22 19105·589996
 1976 12 23 41105·489998
 1976 12 27 21106·309998
 1976 12 28 24107·360001
 1976 12 29 15107.169998
 1976 12 30 64107·410004
 1976 12 31 68107.820000
 1977 01 03  7107.970001
 1977 01 04  17107.309998
 1977 01 05  94106·070000
 1977 01 06  20105.860001
 1977 01 07  12105.589996
 1977 01 10  5105·750000
 1977 01 11  44105·599998
 1977 01 12  20104·180000
 1977 01 13  16104.599998
 1977 01 14  85104.709999
 1977 01 17  52104.370003
 1977 01 18  39104·290001
 1977 01 19  19104·379997
 1977 01 20  91104.449997
 1977 01 21  81103·910004
 1977 01 24  70104.059998
 1977 01 25  46104.080002
 1977 01 26  78103.480003
 1977 01 27  19102.809998
 1977 01 28  33102.610001
 1977 01 31  48102·440002
 1977 02 01  27103.059998
 1977 02 02  78103·320000
 1977 02 03  71102.570000
 1977 02 04  99102.709999
 1977 02 07  47102·430000
 1977 02 08  96102·650002
 1977 02 09  54101.879997
 1977 02 10  1101.510002
 1977 02 11  67101·180000
 1977 02 14  38101·059998
 1977 02 15  76101.669998
 1977 02 16  78102·220001
 1977 02 17  45101·760002
 1977 02 18  89101.129997
 1977 02 22  56101.220001
 1977 02 23  82100.949997
 1977 02 24  63100.419998
 1977 02 25  64100.019997
 1977 02 28  39100.059998
 1977 03 01  87101·029999
 1977 03 02  27101·239998
 1977 03 03  99101·279999
 1977 03 04  92101.669998
 1977 03 07  94101·769997
 1977 03 08  68101.849998
 1977 03 09  59100·889999
 1977 03 10  11100.959999
 1977 03 11  28101·370003
 1977 03 14  45101·750000
 1977 03 15  30102·610001
 1977 03 16  15102.699997
 1977 03 17  40102·580002
 1977 03 18  37102·610001
 1977 03 21  26102.129997
 1977 03 22  47101.580002
 1977 03 23  5101·419998
 1977 03 24  51100·599998
 1977 03 25  85100·050003
 1977 03 28  7799·540001
 1977 03 29  23100.120003
 1977 03 30  2199·989998
 1977 03 31  6999.139999
 1977 04 01  9999·570000
 1977 04 04  2099·500000
 1977 04 05  198.599998
 1977 04 06  6798.610001
 1977 04 07  3398·650002
 1977 04 11  4799.370003
 1977 04 12  73100·580002
 1977 04 13  91100.720001
 1977 04 14  21102·070000
 1977 04 15  78101.629997
 1977 04 18  45101·360001
 1977 04 19  79100.809998
 1977 04 20  34100·980003
 1977 04 21  14101.199997
 1977 04 22  4899·669998
 1977 04 25  9598.320000
 1977 04 26  6697.940002
 1977 04 27  8098·470001
 1977 04 28  3898.769997
 1977 04 29  2598.870003
 1977 05 02  3599.260002
 1977 05 03  2899·959999
 1977 05 04  98100.559998
 1977 05 05  83100·790001
 1977 05 06  87100·199997
 1977 05 09  3199·779999
 1977 05 10  33100.089996
 1977 05 11  799.769997
 1977 05 12  8999.250000
 1977 05 13  9199.519997
 1977 05 16  7699·980003
 1977 05 17  60100.110001
 1977 05 18  37100.930000
 1977 05 19  33100.739998
 1977 05 20  83100.120003
 1977 05 23  2999.349998
 1977 05 24  4898.250000
 1977 05 25  898.139999
 1977 05 26  3697·470001
 1977 05 27  2797·260002
 1977 05 31  6896·750000
 1977 06 01  9097.269997
 1977 06 02  4197.529999
 1977 06 03  9398.120003
 1977 06 06  6698·260002
 1977 06 07  8098.010002
 1977 06 08  3098.750000
 1977 06 09  8998.620003
 1977 06 10  3698·860001
 1977 06 13  499·209999
 1977 06 14  59100.120003
 1977 06 15  3100·309998
 1977 06 16  96100.330002
 1977 06 17  11100.470001
 1977 06 20  11100·760002
 1977 06 21  48101.410004
 1977 06 22  91101.070000
 1977 06 23  78101.099998
 1977 06 24  92101.650002
 1977 06 27  62101·629997
 1977 06 28  91101·360001
 1977 06 29  5100.489998
 1977 06 30  34100·879997
 1977 07 01  8100·760002
 1977 07 05  88100.720001
 1977 07 06  17100·410004
 1977 07 07  92100.300003
 1977 07 08  73100.620003
 1977 07 11  3100·160004
 1977 07 12  64100·010002
 1977 07 13  5099.989998
 1977 07 15  71100·680000
 1977 07 18  80101·400002
 1977 07 19  22102.169998
 1977 07 20  13102.570000
 1977 07 21  40102.190002
 1977 07 22  87102.279999
 1977 07 25  91101·849998
 1977 07 26  13100.919998
 1977 07 27  41100·290001
 1977 07 28  2099·360001
 1977 07 29  9899·209999
 1977 08 01  799·839996
 1977 08 02  6499·269997
 1977 08 03  9698.860001
 1977 08 04  9199·190002
 1977 08 05  7699.440002
 1977 08 08  2198·860001
 1977 08 09  6098.629997
 1977 08 10  4699.059998
 1977 08 11  2899.449997
 1977 08 12  5098·510002
 1977 08 15  8298.559998
 1977 08 16  6498·599998
 1977 08 17  9398.400002
 1977 08 18  1498·690002
 1977 08 19  5598.290001
 1977 08 22  7198·290001
 1977 08 23  2998.519997
 1977 08 24  197.989998
 1977 08 25  9897·180000
 1977 08 26  1696.419998
 1977 08 29  1697.250000
 1977 08 30  2397·550003
 1977 08 31  5697·000000
 1977 09 01  7597.540001
 1977 09 02  6297.760002
 1977 09 06  1998.129997
 1977 09 07  9898.379997
 1977 09 08  4998.430000
 1977 09 09  9997·099998
 1977 09 12  5296·639999
 1977 09 13  1896·559998
 1977 09 14  6296.879997
 1977 09 15  8297·309998
 1977 09 16  997·300003
 1977 09 19  3596·589996
 1977 09 20  6696.290001
 1977 09 21  9496.519997
 1977 09 22  395·610001
 1977 09 23  9395.690002
 1977 09 26  3595.680000
 1977 09 27  4196.010002
 1977 09 28  7295·910004
 1977 09 29  6296·279999
 1977 09 30  7096.849998
 1977 10 03  5497·110001
 1977 10 04  7997.269997
 1977 10 05  3596·360001
 1977 10 06  9696·449997
 1977 10 07  9296.510002
 1977 10 10  1296·150002
 1977 10 11  3295·970001
 1977 10 12  6494.820000
 1977 10 13  3494·320000
 1977 10 14  8494·190002
 1977 10 17  9794.029999
 1977 10 18  4994.190002
 1977 10 19  8893.709999
 1977 10 20  3393·120003
 1977 10 21  9892.989998
 1977 10 24  5292.620003
 1977 10 25  8691.709999
 1977 10 26  2192.459999
 1977 10 27  3193·150002
 1977 10 28  9793.129997
 1977 10 31  8393.029999
 1977 11 01  3692.190002
 1977 11 02  1491·589996
 1977 11 03  3691.180000
 1977 11 04  6391.970001
 1977 11 07  9292.699997
 1977 11 08  9192·970001
 1977 11 09  4493.269997
 1977 11 10  3095.099998
 1977 11 11  2696.489998
 1977 11 14  3296·379997
 1977 11 15  2196·470001
 1977 11 16  1896.470001
 1977 11 17  295.879997
 1977 11 18  3095.879997
 1977 11 21  9295·769997
 1977 11 22  8296·519997
 1977 11 23  696·940002
 1977 11 25  697·110001
 1977 11 28  896·980003
 1977 11 29  496.089996
 1977 11 30  5395.169998
 1977 12 01  295·449997
 1977 12 02  4495·250000
 1977 12 05  9195.010002
 1977 12 06  7994.089996
 1977 12 07  8893.389999
 1977 12 08  193.760002
 1977 12 09  7594.110001
 1977 12 12  4894.290001
 1977 12 13  5894·040001
 1977 12 14  394·260002
 1977 12 15  1294.419998
 1977 12 16  4794·040001
 1977 12 19  3293.709999
 1977 12 20  393·000000
 1977 12 21  8493.580002
 1977 12 22  9094·370003
 1977 12 23  5394.989998
 1977 12 27  7495.209999
 1977 12 28  9795·199997
 1977 12 29  1495·430000
 1977 12 30  9195.669998
 1978 01 03 1795.150002
 1978 01 04 8394.099998
 1978 01 05 8394.529999
 1978 01 06 4092.660004
 1978 01 09 5891.480003
 1978 01 10 9991·290001
 1978 01 11 8490·699997
 1978 01 12 1890.599998
 1978 01 13 4790·470001
 1978 01 16 2690·110001
 1978 01 17 3090.309998
 1978 01 18 7190·860001
 1978 01 19 5991·040001
 1978 01 20 7290·269997
 1978 01 23 5890.080002
 1978 01 24 6789.800003
 1978 01 25 9589.940002
 1978 01 26 6789·790001
 1978 01 27 3389.099998
 1978 01 30 089.669998
 1978 01 31 8089.919998
 1978 02 01 6890.239998
 1978 02 02 4190.910004
 1978 02 03 9090.320000
 1978 02 06 6589·849998
 1978 02 07 5790·529999
 1978 02 08 9691·320000
 1978 02 09 8090·959999
 1978 02 10 2590.690002
 1978 02 13 4190·300003
 1978 02 14 3589.889999
 1978 02 15 4089·400002
 1978 02 16 5988.769997
 1978 02 17 5088·699997
 1978 02 21 2288.190002
 1978 02 22 6488·150002
 1978 02 23 9587.919998
 1978 02 24 4388.870003
 1978 02 27 4488.970001
 1978 02 28 7187.760002
 1978 03 01 8287·629997
 1978 03 02 087.809998
 1978 03 03 1587.980003
 1978 03 06 587·519997
 1978 03 07 9587.629997
 1978 03 08 2988·080002
 1978 03 09 7188.489998
 1978 03 10 3589·250000
 1978 03 13 3589.769997
 1978 03 14 6089.620003
 1978 03 15 7689.730003
 1978 03 16 5689·769997
 1978 03 17 2890·519997
 1978 03 20 5091·349998
 1978 03 21 1891·059998
 1978 03 22 8790·070000
 1978 03 23 2389·900002
 1978 03 27 8289.500000
 1978 03 28 1089.760002
 1978 03 29 7190·169998
 1978 03 30 9689.889999
 1978 03 31 6189.639999
 1978 04 03 9089.199997
 1978 04 04 7889·180000
 1978 04 05 4789.910004
 1978 04 06 2090.459999
 1978 04 07 2090·589996
 1978 04 10 290.879997
 1978 04 11 390·790001
 1978 04 12 1490·779999
 1978 04 13 8891·269997
 1978 04 14 6393.309998
 1978 04 17 1395.889999
 1978 04 18 2694.720001
 1978 04 19 894.480003
 1978 04 20 395.709999
 1978 04 21 5295.089996
 1978 04 24 6396·000000
 1978 04 25 1797·910004
 1978 04 26 9397.750000
 1978 04 27 2196·930000
 1978 04 28 5597.099998
 1978 05 01 7898·300003
 1978 05 02 2798.110001
 1978 05 03 4697·610001
 1978 05 04 6096·430000
 1978 05 05 7997·440002
 1978 05 08 2397·500000
 1978 05 09 7696·680000
 1978 05 10 5996.690002
 1978 05 11 3397.470001
 1978 05 12 2798·889999
 1978 05 15 8899·110001
 1978 05 16 59100.160004
 1978 05 17 77100·320000
 1978 05 18 6100.040001
 1978 05 19 8199·059998
 1978 05 22 9199.430000
 1978 05 23 7599.169998
 1978 05 24 5597.739998
 1978 05 25 8197.800003
 1978 05 26 1297.139999
 1978 05 30 1597·230003
 1978 05 31 9497.970001
 1978 06 01 3997.949997
 1978 06 02 498.519997
 1978 06 05 9100.269997
 1978 06 06 66101·839996
 1978 06 07 29100.809998
 1978 06 08 74101·209999
 1978 06 09 96100.709999
 1978 06 12 41100.599998
 1978 06 13 5399.980003
 1978 06 14 52100·680000
 1978 06 15 3899.540001
 1978 06 16 1298·589996
 1978 06 19 3597.940002
 1978 06 20 9697.779999
 1978 06 21 2296.739998
 1978 06 22 9996.760002
 1978 06 23 2696·980003
 1978 06 26 8896·059998
 1978 06 27 6395·480003
 1978 06 28 4795.790001
 1978 06 29 196.260002
 1978 06 30 3395.959999
 1978 07 03 9895.650002
 1978 07 05 2395.199997
 1978 07 06 6194·830002
 1978 07 07 6495.320000
 1978 07 10 8995·669998
 1978 07 11 2396.489998
 1978 07 12 3196·830002
 1978 07 13 3796·660004
 1978 07 14 2697.879997
 1978 07 17 6598·839996
 1978 07 18 6197.980003
 1978 07 19 3498.410004
 1978 07 20 1999.180000
 1978 07 21 9398.570000
 1978 07 24 2798·129997
 1978 07 25 6298·730003
 1978 07 26 899.080002
 1978 07 27 78100.169998
 1978 07 28 30100.510002
 1978 07 31 51101·180000
 1978 08 01 56101·459999
 1978 08 02 12103·209999
 1978 08 03 94105.410004
 1978 08 04 60104·669998
 1978 08 07 49104·839996
 1978 08 08 15104·349998
 1978 08 09 70105·720001
 1978 08 10 68105·110001
 1978 08 11 2104·669998
 1978 08 14 31104·980003
 1978 08 15 34104.379997
 1978 08 16 84105·150002
 1978 08 17 52106·269997
 1978 08 18 30105.980003
 1978 08 21 86105.199997
 1978 08 22 39104.790001
 1978 08 23 62105.680000
 1978 08 24 5105·860001
 1978 08 25 50105·680000
 1978 08 28 89105·139999
 1978 08 29 19104·339996
 1978 08 30 75104·260002
 1978 08 31 79104·050003
 1978 09 01 16104·269997
 1978 09 05 37104.830002
 1978 09 06 85106.190002
 1978 09 07 46106·489998
 1978 09 08 26107.190002
 1978 09 11 54108.050003
 1978 09 12 4107.480003
 1978 09 13 53107·849998
 1978 09 14 52106·620003
 1978 09 15 32105.120003
 1978 09 18 26105.029999
 1978 09 19 24103.820000
 1978 09 20 50103.290001
 1978 09 21 59102·540001
 1978 09 22 70102.690002
 1978 09 25 11102.360001
 1978 09 26 1103.150002
 1978 09 27 49103.440002
 1978 09 28 80102·379997
 1978 09 29 88103·080002
 1978 10 02 13103·419998
 1978 10 03 39103·559998
 1978 10 04 26103·360001
 1978 10 05 57104.099998
 1978 10 06 16104·230003
 1978 10 09 92104·889999
 1978 10 10 1105.360001
 1978 10 11 41105.639999
 1978 10 12 68106.230003
 1978 10 13 96105.339996
 1978 10 16 25104·629997
 1978 10 17 92102·349998
 1978 10 18 50101.760002
 1978 10 19 63101·029999
 1978 10 20 4199.260002
 1978 10 23 8698.839996
 1978 10 24 6898.949997
 1978 10 25 3298.559998
 1978 10 26 2097.709999
 1978 10 27 2296·620003
 1978 10 30 5595·489998
 1978 10 31 6695·800003
 1978 11 01 5497·410004
 1978 11 02 2597.309998
 1978 11 03 6796·980003
 1978 11 06 5396·489998
 1978 11 07 6494.750000
 1978 11 08 4794.739998
 1978 11 09 8695.500000
 1978 11 10 495.389999
 1978 11 13 9494·900002
 1978 11 14 6393.529999
 1978 11 15 1894.000000
 1978 11 16 5994·080002
 1978 11 17 1195·029999
 1978 11 20 7395·860001
 1978 11 21 9595.830002
 1978 11 22 8095.910004
 1978 11 24 1296.169998
 1978 11 27 296.519997
 1978 11 28 7496.510002
 1978 11 29 5594.919998
 1978 11 30 1494·940002
 1978 12 01 196·690002
 1978 12 04 3596·959999
 1978 12 05 9897·699997
 1978 12 06 6298·580002
 1978 12 07 4698.099998
 1978 12 08 8797·480003
 1978 12 11 4497·559998
 1978 12 12 2597·580002
 1978 12 13 3697.070000
 1978 12 14 6096·440002
 1978 12 15 5996.279999
 1978 12 18 9794·330002
 1978 12 19 9794.849998
 1978 12 20 1295.199997
 1978 12 21 2995.660004
 1978 12 22 9896.620003
 1978 12 26 7997.889999
 1978 12 27 2397·510002
 1978 12 28 6897.190002
 1978 12 29 7197·029999
 1979 01 02  5996·959999
 1979 01 03  098.540001
 1979 01 04  1399·419998
 1979 01 05  8699·790001
 1979 01 08  3599·300003
 1979 01 09  7699·959999
 1979 01 10  2799·750000
 1979 01 11  3799·410004
 1979 01 12  34100.910004
 1979 01 15  6101.129997
 1979 01 16  99100·879997
 1979 01 17  42100·000000
 1979 01 18  6100.349998
 1979 01 19  73100·570000
 1979 01 22  40100·349998
 1979 01 23  47101.050003
 1979 01 24  27101.309998
 1979 01 25  83101·660004
 1979 01 26  89102.589996
 1979 01 29  20102·330002
 1979 01 30  96102.070000
 1979 01 31  67101·410004
 1979 02 01  10100.379997
 1979 02 02  55100·519997
 1979 02 05  3999·070000
 1979 02 06  8398.739998
 1979 02 07  8998.070000
 1979 02 08  7198.110001
 1979 02 09  798·500000
 1979 02 12  1198·550003
 1979 02 13  3999.580002
 1979 02 14  1499.639999
 1979 02 15  7599.129997
 1979 02 16  6099.230003
 1979 02 20  9999.669998
 1979 02 21  51100·070000
 1979 02 22  4399.209999
 1979 02 23  5998·500000
 1979 02 26  3298.279999
 1979 02 27  7697.650002
 1979 02 28  3796.690002
 1979 03 01  6697.279999
 1979 03 02  2597.550003
 1979 03 05  1098·639999
 1979 03 06  798.529999
 1979 03 07  6399·230003
 1979 03 08  9199·820000
 1979 03 09  96100.580002
 1979 03 12  28100·040001
 1979 03 13  55100·660004
 1979 03 14  68100.430000
 1979 03 15  4100.570000
 1979 03 16  2101·160004
 1979 03 19  76101.940002
 1979 03 20  19101.339996
 1979 03 21  27101.480003
 1979 03 22  52102.410004
 1979 03 23  81102.370003
 1979 03 26  32101.769997
 1979 03 27  84102.709999
 1979 03 28  31103.309998
 1979 03 29  52102.779999
 1979 03 30  19102.510002
 1979 04 02  20101·559998
 1979 04 03  12102.669998
 1979 04 04  96103.730003
 1979 04 05  19103.599998
 1979 04 06  4103·949997
 1979 04 09  97103.559998
 1979 04 10  44103.830002
 1979 04 11  95103.769997
 1979 04 12  31102.769997
 1979 04 16  10102.019997
 1979 04 17  53101.940002
 1979 04 18  34102.230003
 1979 04 19  18102·400002
 1979 04 20  3101·809998
 1979 04 23  4102·000000
 1979 04 24  50103.019997
 1979 04 25  10103.070000
 1979 04 26  51102·910004
 1979 04 27  5102.320000
 1979 04 30  79102.239998
 1979 05 01  77102.500000
 1979 05 02  53102.279999
 1979 05 03  87102·570000
 1979 05 04  86102.080002
 1979 05 07  13100.370003
 1979 05 08  3699·559998
 1979 05 09  6100.010002
 1979 05 10  5899.629997
 1979 05 11  3699·029999
 1979 05 14  5098·949997
 1979 05 15  4598.900002
 1979 05 16  798.800003
 1979 05 17  92100·220001
 1979 05 18  70100·730003
 1979 05 21  9100.750000
 1979 05 22  73100.930000
 1979 05 23  48101·309998
 1979 05 24  96100·440002
 1979 05 25  30100·680000
 1979 05 29  16100·760002
 1979 05 30  99100.250000
 1979 05 31  5599·610001
 1979 06 01  6699·699997
 1979 06 04  2799.760002
 1979 06 05  65101.070000
 1979 06 06  95101.959999
 1979 06 07  98102.540001
 1979 06 08  17102.230003
 1979 06 11  89102.239998
 1979 06 12  94103.639999
 1979 06 13  32103.580002
 1979 06 14  24102·629997
 1979 06 15  40102·779999
 1979 06 18  50102.480003
 1979 06 19  0102.279999
 1979 06 20  11102·190002
 1979 06 21  14102.739998
 1979 06 22  91103.160004
 1979 06 25  58102.910004
 1979 06 26  67102·089996
 1979 06 27  28102·949997
 1979 06 28  65103.459999
 1979 06 29  89103·669998
 1979 07 02  3103.000000
 1979 07 03  27102·570000
 1979 07 05  48102·879997
 1979 07 06  99103·910004
 1979 07 09  59105.070000
 1979 07 10  81105·169998
 1979 07 11  41104.339996
 1979 07 12  19103·720001
 1979 07 13  96102·989998
 1979 07 16  82103·199997
 1979 07 17  69103.059998
 1979 07 18  7102.059998
 1979 07 19  3102·419998
 1979 07 20  51102.320000
 1979 07 23  83102.129997
 1979 07 24  43102·500000
 1979 07 25  92103·440002
 1979 07 26  32103·629997
 1979 07 27  58103.500000
 1979 07 30  35103·629997
 1979 07 31  2104.260002
 1979 08 01  93104.570000
 1979 08 02  93105.019997
 1979 08 03  14104.559998
 1979 08 06  95104·660004
 1979 08 07  29106.230003
 1979 08 08  16106·839996
 1979 08 09  37106.250000
 1979 08 10  59106·790001
 1979 08 13  59107·900002
 1979 08 14  75108.029999
 1979 08 15  86108·639999
 1979 08 16  8109.180000
 1979 08 17  27108.940002
 1979 08 20  47109·320000
 1979 08 21  66109·680000
 1979 08 22  78109·559998
 1979 08 23  3109.589996
 1979 08 24  32109.110001
 1979 08 27  10109.839996
 1979 08 28  34109.650002
 1979 08 29  80109.589996
 1979 08 30  55109.589996
 1979 08 31  74109·800003
 1979 09 04  62109.410004
 1979 09 05  77107·190002
 1979 09 06  66107.610001
 1979 09 07  41108.089996
 1979 09 10  76108·709999
 1979 09 11  39108·830002
 1979 09 12  42108.410004
 1979 09 13  16108·529999
 1979 09 14  13109.480003
 1979 09 17  35110.059998
 1979 09 18  82109.000000
 1979 09 19  31109.019997
 1979 09 20  37110.690002
 1979 09 21  59111·580002
 1979 09 24  12110·900002
 1979 09 25  43110·190002
 1979 09 26  35111·250000
 1979 09 27  30110·750000
 1979 09 28  82110.669998
 1979 10 01  34109.190002
 1979 10 02  21110.080002
 1979 10 03  92110·430000
 1979 10 04  67110·809998
 1979 10 05  10112·160004
 1979 10 08  31111·830002
 1979 10 09  14109.430000
 1979 10 10  68106·230003
 1979 10 11  3106·330002
 1979 10 12  30106.199997
 1979 10 15  92104.739998
 1979 10 16  11104.370003
 1979 10 17  69104.540001
 1979 10 18  4104.620003
 1979 10 19  42103.580002
 1979 10 22  46101.379997
 1979 10 23  90101.440002
 1979 10 24  67101.449997
 1979 10 25  11101.389999
 1979 10 26  47101·309998
 1979 10 29  73101.559998
 1979 10 30  57102.830002
 1979 10 31  66103·160004
 1979 11 01  16103.070000
 1979 11 02  50103.209999
 1979 11 05  37102.660004
 1979 11 06  3102·010002
 1979 11 07  78100.970001
 1979 11 08  76101·000000
 1979 11 09  94102.180000
 1979 11 12  40103.720001
 1979 11 13  84104·209999
 1979 11 14  34104·129997
 1979 11 15  41104.940002
 1979 11 16  21104.720001
 1979 11 19  7105·080002
 1979 11 20  31105·110001
 1979 11 21  17104.230003
 1979 11 23  16105.129997
 1979 11 26  51107·440002
 1979 11 27  97107.889999
 1979 11 28  84107·550003
 1979 11 29  18107·839996
 1979 11 30  38107·160004
 1979 12 03  90106·650002
 1979 12 04  30107·250000
 1979 12 05  47108.360001
 1979 12 06  20108.470001
 1979 12 07  91109.239998
 1979 12 10  67108·269997
 1979 12 11  47108·580002
 1979 12 12  73108·320000
 1979 12 13  8108·290001
 1979 12 14  35109.489998
 1979 12 17  87110.330002
 1979 12 18  96109·830002
 1979 12 19  70108·790001
 1979 12 20  95109·239998
 1979 12 21  62108.760002
 1979 12 24  16108.080002
 1979 12 26  36108.370003
 1979 12 27  36108·500000
 1979 12 28  89108.610001
 1979 12 31  81108·529999
 1980 01 02 87108·430000
 1980 01 03 70106.080002
 1980 01 04 14107.080002
 1980 01 07 69107.800003
 1980 01 08 29109·290001
 1980 01 09 36111.089996
 1980 01 10 6110·860001
 1980 01 11 78111.160004
 1980 01 14 94111.440002
 1980 01 15 96111·930000
 1980 01 16 59112.900002
 1980 01 17 36112.010002
 1980 01 18 39111.739998
 1980 01 21 38112.900002
 1980 01 22 91113.099998
 1980 01 23 91113.930000
 1980 01 24 45115.269997
 1980 01 25 76114·449997
 1980 01 28 48115·650002
 1980 01 29 20115.769997
 1980 01 30 19115·849998
 1980 01 31 46117·169998
 1980 02 01 98115·540001
 1980 02 04 22116.010002
 1980 02 05 93115·250000
 1980 02 06 12116·570000
 1980 02 07 35117.870003
 1980 02 08 23118.660004
 1980 02 11 23119·050003
 1980 02 12 61118·410004
 1980 02 13 78120.220001
 1980 02 14 75119.300003
 1980 02 15 91116·699997
 1980 02 19 8115.669998
 1980 02 20 72117·180000
 1980 02 21 51117.900002
 1980 02 22 4116.459999
 1980 02 25 89114·930000
 1980 02 26 86114·760002
 1980 02 27 52115.120003
 1980 02 28 92113.699997
 1980 02 29 67114.120003
 1980 03 03 14114.339996
 1980 03 04 4113.410004
 1980 03 05 14113.940002
 1980 03 06 30111.290001
 1980 03 07 75108·959999
 1980 03 10 57107.860001
 1980 03 11 50108.540001
 1980 03 12 92108.400002
 1980 03 13 13107.550003
 1980 03 14 87106.489998
 1980 03 17 7105.230003
 1980 03 18 90104·709999
 1980 03 19 97105.720001
 1980 03 20 93105·169998
 1980 03 21 17103·730003
 1980 03 24 86102.180000
 1980 03 25 22100.580002
 1980 03 26 2101·220001
 1980 03 27 3799.580002
 1980 03 28 70101·430000
 1980 03 31 7102.650002
 1980 04 01 64103·279999
 1980 04 02 47103·870003
 1980 04 03 53103·339996
 1980 04 07 95102·269997
 1980 04 08 53101.879997
 1980 04 09 55103.599998
 1980 04 10 74105.000000
 1980 04 11 56105.150002
 1980 04 14 71103·919998
 1980 04 15 93103.940002
 1980 04 16 95104.419998
 1980 04 17 84102.209999
 1980 04 18 43102.070000
 1980 04 21 16101.260002
 1980 04 22 5104.019997
 1980 04 23 98105·110001
 1980 04 24 19105.430000
 1980 04 25 7105·570000
 1980 04 28 16106·790001
 1980 04 29 43106.699997
 1980 04 30 75106.720001
 1980 05 01 73106.860001
 1980 05 02 67106.250000
 1980 05 05 86106·830002
 1980 05 06 10107·830002
 1980 05 07 44108.120003
 1980 05 08 19108·019997
 1980 05 09 24106.199997
 1980 05 12 52105·480003
 1980 05 13 77106.760002
 1980 05 14 62107.889999
 1980 05 15 74107·989998
 1980 05 16 48107·889999
 1980 05 19 55108·430000
 1980 05 20 7108·389999
 1980 05 21 81108·309998
 1980 05 22 77109·730003
 1980 05 23 84111.370003
 1980 05 27 93112.300003
 1980 05 28 15112·720001
 1980 05 29 36112·639999
 1980 05 30 95111·550003
 1980 06 02 82112·150002
 1980 06 03 68111·629997
 1980 06 04 53113.449997
 1980 06 05 45114.379997
 1980 06 06 64114.010002
 1980 06 09 61114.510002
 1980 06 10 77115.500000
 1980 06 11 16116.639999
 1980 06 12 49117.010002
 1980 06 13 37116.940002
 1980 06 16 83116·800003
 1980 06 17 15117.160004
 1980 06 18 77116·839996
 1980 06 19 65116·809998
 1980 06 20 73114·900002
 1980 06 23 72115.279999
 1980 06 24 10115.750000
 1980 06 25 40117·370003
 1980 06 26 72117.980003
 1980 06 27 45116·930000
 1980 06 30 36116.040001
 1980 07 01 82115·449997
 1980 07 02 29116·440002
 1980 07 03 15117.800003
 1980 07 07 69118·849998
 1980 07 08 33119.110001
 1980 07 09 21119.519997
 1980 07 10 90118.570000
 1980 07 11 45118.379997
 1980 07 14 63120·370003
 1980 07 15 47121.559998
 1980 07 16 0120.870003
 1980 07 17 28121.839996
 1980 07 18 67123.190002
 1980 07 21 33123.150002
 1980 07 22 2123.900002
 1980 07 23 5123.260002
 1980 07 24 63122·980003
 1980 07 25 30121.959999
 1980 07 28 78122.019997
 1980 07 29 90122·989998
 1980 07 30 95123.930000
 1980 07 31 13122·339996
 1980 08 01 34122.379997
 1980 08 04 21121·629997
 1980 08 05 33122.089996
 1980 08 06 82122·010002
 1980 08 07 2123.839996
 1980 08 08 60125.230003
 1980 08 11 71125.309998
 1980 08 12 62125·779999
 1980 08 13 40124·669998
 1980 08 14 95125.620003
 1980 08 15 28126·610001
 1980 08 18 5125·279999
 1980 08 19 28124·000000
 1980 08 20 39124.269997
 1980 08 21 48125.989998
 1980 08 22 85127.779999
 1980 08 25 72126.279999
 1980 08 26 30126.290001
 1980 08 27 1124.980003
 1980 08 28 3123.910004
 1980 08 29 6123.010002
 1980 09 02 31124·360001
 1980 09 03 80126.430000
 1980 09 04 84127·699997
 1980 09 05 85126.120003
 1980 09 08 30125.669998
 1980 09 09 4124.519997
 1980 09 10 79125.949997
 1980 09 11 91126.480003
 1980 09 12 39126.750000
 1980 09 15 18126·349998
 1980 09 16 63127.779999
 1980 09 17 30129.679993
 1980 09 18 97130.380005
 1980 09 19 91130·330002
 1980 09 22 36130·990005
 1980 09 23 35132·169998
 1980 09 24 67131.339996
 1980 09 25 17131.529999
 1980 09 26 24128.169998
 1980 09 29 61125·410004
 1980 09 30 36126.089996
 1980 10 01 15127·879997
 1980 10 02 77128·820007
 1980 10 03 92130·440002
 1980 10 06 17132.380005
 1980 10 07 29132·880005
 1980 10 08 71132.779999
 1980 10 09 32132.649994
 1980 10 10 48132·149994
 1980 10 13 28132·460007
 1980 10 14 5133.570007
 1980 10 15 14134·350006
 1980 10 16 93135·880005
 1980 10 17 7133·070007
 1980 10 20 6133·210007
 1980 10 21 95134·009995
 1980 10 22 38132.970001
 1980 10 23 85132·539993
 1980 10 24 24130·550003
 1980 10 27 56129.940002
 1980 10 28 97128·860001
 1980 10 29 5129.910004
 1980 10 30 34128.710007
 1980 10 31 3128·240005
 1980 11 03 7129.850006
 1980 11 05 38135·649994
 1980 11 06 36131.300003
 1980 11 07 69130.080002
 1980 11 10 33130.509995
 1980 11 11 76132.300003
 1980 11 12 56135·119995
 1980 11 13 10137·210007
 1980 11 14 60138.960007
 1980 11 17 40138·460007
 1980 11 18 45140·919998
 1980 11 19 8141·759995
 1980 11 20 3141·240005
 1980 11 21 73141.240005
 1980 11 24 77139·360001
 1980 11 25 69140.830002
 1980 11 26 0141.960007
 1980 11 28 45141.539993
 1980 12 01 53140·660004
 1980 12 02 24138·110001
 1980 12 03 12138·089996
 1980 12 04 49138.399994
 1980 12 05 99136.369995
 1980 12 08 32133·190002
 1980 12 09 29131·919998
 1980 12 10 5131.990005
 1980 12 11 64128.729996
 1980 12 12 73129.979996
 1980 12 15 62131.330002
 1980 12 16 57131·220001
 1980 12 17 25133.589996
 1980 12 18 53135·899994
 1980 12 19 51134.000000
 1980 12 22 74136.679993
 1980 12 23 82137·479996
 1980 12 24 5136·550003
 1980 12 26 57137·020004
 1980 12 29 51137·509995
 1980 12 30 59136.509995
 1980 12 31 86136·759995
 1981 01 02  68137·100006
 1981 01 05  5139.240005
 1981 01 06  8140·320007
 1981 01 07  76136·020004
 1981 01 08  98136.100006
 1981 01 09  82134·759995
 1981 01 12  4135.880005
 1981 01 13  82134.270004
 1981 01 14  85135.250000
 1981 01 15  51135·149994
 1981 01 16  47135.910004
 1981 01 19  37135·860001
 1981 01 20  90135·300003
 1981 01 21  6132.479996
 1981 01 22  62132·080002
 1981 01 23  96131.339996
 1981 01 26  3131.179993
 1981 01 27  65131·949997
 1981 01 28  0132·410004
 1981 01 29  42131·779999
 1981 01 30  36131·649994
 1981 02 02  74129·479996
 1981 02 03  37128.919998
 1981 02 04  80129.710007
 1981 02 05  27130·490005
 1981 02 06  0131.809998
 1981 02 09  73131·389999
 1981 02 10  43130.190002
 1981 02 11  39129.919998
 1981 02 12  39128.949997
 1981 02 13  33128.339996
 1981 02 17  88128.750000
 1981 02 18  59129.250000
 1981 02 19  10129·070007
 1981 02 20  67127·650002
 1981 02 23  95128·279999
 1981 02 24  1128.759995
 1981 02 25  56129·210007
 1981 02 26  51130.929993
 1981 02 27  73132.020004
 1981 03 02  3132.960007
 1981 03 03  47132.720001
 1981 03 04  86132·070007
 1981 03 05  51131.820007
 1981 03 06  26131·179993
 1981 03 09  77131.940002
 1981 03 10  96132·639999
 1981 03 11  87131·199997
 1981 03 12  61133·559998
 1981 03 13  64135·529999
 1981 03 16  32135.350006
 1981 03 17  62136.089996
 1981 03 18  18135·660004
 1981 03 19  54135.369995
 1981 03 20  70135.289993
 1981 03 23  84136·500000
 1981 03 24  36137·399994
 1981 03 25  16137·320007
 1981 03 26  10138·380005
 1981 03 27  84136.889999
 1981 03 30  79135.869995
 1981 03 31  42137.149994
 1981 04 01  77137.559998
 1981 04 02  17137.720001
 1981 04 03  33137·039993
 1981 04 06  54135.610001
 1981 04 07  22135.270004
 1981 04 08  67135.339996
 1981 04 09  12135·800003
 1981 04 10  94136·229996
 1981 04 13  19134·910004
 1981 04 14  40134.029999
 1981 04 15  54134·789993
 1981 04 16  32135·820007
 1981 04 20  71136.250000
 1981 04 21  67136·380005
 1981 04 22  21135.539993
 1981 04 23  62135·899994
 1981 04 24  1136.000000
 1981 04 27  5136.559998
 1981 04 28  1136·089996
 1981 04 29  3134.690002
 1981 04 30  60134·440002
 1981 05 01  35134·169998
 1981 05 04  8131.779999
 1981 05 05  0131·330002
 1981 05 06  24132·380005
 1981 05 07  65132.410004
 1981 05 08  79132·690002
 1981 05 11  21132·229996
 1981 05 12  93131·169998
 1981 05 13  26131.960007
 1981 05 14  77132.149994
 1981 05 15  60133·210007
 1981 05 18  92133.649994
 1981 05 19  74133·220001
 1981 05 20  90133.029999
 1981 05 21  37133.029999
 1981 05 22  72132·649994
 1981 05 26  91133·300003
 1981 05 27  31134.649994
 1981 05 28  96134·919998
 1981 05 29  8134·360001
 1981 06 01  84134.619995
 1981 06 02  38132.960007
 1981 06 03  6131·369995
 1981 06 04  1132.210007
 1981 06 05  85132·979996
 1981 06 08  73133·679993
 1981 06 09  62133.300003
 1981 06 10  76133.490005
 1981 06 11  50134.309998
 1981 06 12  25135.089996
 1981 06 15  81135·669998
 1981 06 16  83134.000000
 1981 06 17  60133·979996
 1981 06 18  7133·979996
 1981 06 19  9133.270004
 1981 06 22  98133.539993
 1981 06 23  23133·979996
 1981 06 24  55133·899994
 1981 06 25  15134·300003
 1981 06 26  21133·750000
 1981 06 29  70133·500000
 1981 06 30  34132.669998
 1981 07 01  92131.690002
 1981 07 02  78130.479996
 1981 07 06  57128.990005
 1981 07 07  31129.600006
 1981 07 08  60129·570007
 1981 07 09  18130·080002
 1981 07 10  67130.429993
 1981 07 13  59130·820007
 1981 07 14  63130·779999
 1981 07 15  18131.589996
 1981 07 16  6131.410004
 1981 07 17  56131·600006
 1981 07 20  71130.600006
 1981 07 21  77129.600006
 1981 07 22  5129.720001
 1981 07 23  84128.259995
 1981 07 24  76129.309998
 1981 07 27  22130.610001
 1981 07 28  21130·440002
 1981 07 29  32130.089996
 1981 07 30  99130.679993
 1981 07 31  2131·779999
 1981 08 03  37131·740005
 1981 08 04  13131·660004
 1981 08 05  83133.389999
 1981 08 06  93134·039993
 1981 08 07  58133·039993
 1981 08 10  64133·320007
 1981 08 11  99134·630005
 1981 08 12  95135.179993
 1981 08 13  16134·580002
 1981 08 14  49134·330002
 1981 08 17  39133.020004
 1981 08 18  34131·729996
 1981 08 19  67131·199997
 1981 08 20  55131.740005
 1981 08 21  23131·059998
 1981 08 24  60128.589996
 1981 08 25  95125.769997
 1981 08 26  95126.169998
 1981 08 27  95125.309998
 1981 08 28  48125·089996
 1981 08 31  4125·580002
 1981 09 01  6123·919998
 1981 09 02  24124·580002
 1981 09 03  99124.160004
 1981 09 04  27121.540001
 1981 09 08  53120.120003
 1981 09 09  5119·489998
 1981 09 10  39122.180000
 1981 09 11  20122·129997
 1981 09 14  23122.000000
 1981 09 15  56121.769997
 1981 09 16  17120.000000
 1981 09 17  65119.870003
 1981 09 18  28117.690002
 1981 09 21  22118.070000
 1981 09 22  9118.190002
 1981 09 23  69116.680000
 1981 09 24  7117.470001
 1981 09 25  72114.690002
 1981 09 28  15115·830002
 1981 09 29  64117·750000
 1981 09 30  22117·050003
 1981 10 01  0117.660004
 1981 10 02  61120·160004
 1981 10 05  5121·540001
 1981 10 06  62121·389999
 1981 10 07  24121.870003
 1981 10 08  97123.080002
 1981 10 09  74123.279999
 1981 10 12  38122·370003
 1981 10 13  90122.370003
 1981 10 14  99120·970001
 1981 10 15  79120.580002
 1981 10 16  90120.459999
 1981 10 19  67119·849998
 1981 10 20  67121·290001
 1981 10 21  51121.940002
 1981 10 22  80120·779999
 1981 10 23  48119.919998
 1981 10 26  26119.000000
 1981 10 27  46120·430000
 1981 10 28  96120·959999
 1981 10 29  53120·370003
 1981 10 30  27122·529999
 1981 11 02  46125.139999
 1981 11 03  51125·519997
 1981 11 04  25126·000000
 1981 11 05  45125.800003
 1981 11 06  58124·029999
 1981 11 09  82124·129997
 1981 11 10  34124.690002
 1981 11 11  81123.820000
 1981 11 12  13124.709999
 1981 11 13  53123.610001
 1981 11 16  75121·639999
 1981 11 17  59121.779999
 1981 11 18  69121.660004
 1981 11 19  52121·669998
 1981 11 20  66122.589996
 1981 11 23  31123.089996
 1981 11 24  6124·040001
 1981 11 25  91125.290001
 1981 11 27  51125.709999
 1981 11 30  71126.970001
 1981 12 01  31127·300003
 1981 12 02  8126·449997
 1981 12 03  99125.839996
 1981 12 04  81127.320000
 1981 12 07  77126·910004
 1981 12 08  66125·750000
 1981 12 09  6126·080002
 1981 12 10  84126.540001
 1981 12 11  99126·260002
 1981 12 14  53124·370003
 1981 12 15  89123.779999
 1981 12 16  33123.660004
 1981 12 17  79123·790001
 1981 12 18  82124·870003
 1981 12 21  93124.709999
 1981 12 22  2124·169998
 1981 12 23  24123.589996
 1981 12 24  91123.059998
 1981 12 28  87123·360001
 1981 12 29  92122.900002
 1981 12 30  65123.110001
 1981 12 31  43123.419998
 1982 01 04 65123·720001
 1982 01 05 28122·610001
 1982 01 06 60120.449997
 1982 01 07 25119·879997
 1982 01 08 46120·589996
 1982 01 11 60120·339996
 1982 01 12 89117·489998
 1982 01 13 51117·459999
 1982 01 14 75116·300003
 1982 01 15 64117.139999
 1982 01 18 60117.690002
 1982 01 19 58118.150002
 1982 01 20 21116.639999
 1982 01 21 40116·919998
 1982 01 22 4116·529999
 1982 01 25 9115.930000
 1982 01 26 78116.599998
 1982 01 27 13116·599998
 1982 01 28 78119·349998
 1982 01 29 93121·379997
 1982 02 01 64119·809998
 1982 02 02 35119.150002
 1982 02 03 63118·669998
 1982 02 04 22117·489998
 1982 02 05 24118·260002
 1982 02 08 80117·040001
 1982 02 09 66115·150002
 1982 02 10 33115.620003
 1982 02 11 28115·589996
 1982 02 12 49115.389999
 1982 02 16 19114.629997
 1982 02 17 90115·089996
 1982 02 18 69115·040001
 1982 02 19 67114.580002
 1982 02 22 78114.900002
 1982 02 23 82112.459999
 1982 02 24 67113·879997
 1982 02 25 84114·860001
 1982 02 26 25114.010002
 1982 03 01 19114.320000
 1982 03 02 65114.800003
 1982 03 03 77112·510002
 1982 03 04 67111·779999
 1982 03 05 42110.900002
 1982 03 08 32111·059998
 1982 03 09 44109·879997
 1982 03 10 34110·980003
 1982 03 11 11110.870003
 1982 03 12 64109.720001
 1982 03 15 13109.989998
 1982 03 16 85110.919998
 1982 03 17 16110·099998
 1982 03 18 79111·019997
 1982 03 19 32111.589996
 1982 03 22 0113.349998
 1982 03 23 69114.510002
 1982 03 24 21114·309998
 1982 03 25 79114·260002
 1982 03 26 86113·430000
 1982 03 29 8112·820000
 1982 03 30 59113·089996
 1982 03 31 51113.169998
 1982 04 01 75114.220001
 1982 04 02 96115·790001
 1982 04 05 88115·900002
 1982 04 06 77115.919998
 1982 04 07 23116.449997
 1982 04 08 21116·940002
 1982 04 12 26117·019997
 1982 04 13 5117·120003
 1982 04 14 13116.690002
 1982 04 15 96116·860001
 1982 04 16 18117.699997
 1982 04 19 11118.160004
 1982 04 20 50117.139999
 1982 04 21 58115.870003
 1982 04 22 33117·250000
 1982 04 23 95118.639999
 1982 04 26 66119.330002
 1982 04 27 71119·260002
 1982 04 28 65118.050003
 1982 04 29 83117·239998
 1982 04 30 18116·779999
 1982 05 03 22116.820000
 1982 05 04 33117·639999
 1982 05 05 26118·050003
 1982 05 06 88118.830002
 1982 05 07 25119.889999
 1982 05 10 82119.489998
 1982 05 11 98119·589996
 1982 05 12 82119.919998
 1982 05 13 17119.199997
 1982 05 14 80118·400002
 1982 05 17 0118.019997
 1982 05 18 33116·699997
 1982 05 19 61115.959999
 1982 05 20 21115.070000
 1982 05 21 57115·129997
 1982 05 24 95114.860001
 1982 05 25 44115·510002
 1982 05 26 25114·400002
 1982 05 27 21113.120003
 1982 05 28 52112·800003
 1982 06 01 81112.070000
 1982 06 02 36112.190002
 1982 06 03 65112.480003
 1982 06 04 10111·849998
 1982 06 07 8110·589996
 1982 06 08 23110·330002
 1982 06 09 91109·629997
 1982 06 10 0109.699997
 1982 06 11 89111·480003
 1982 06 14 81111.220001
 1982 06 15 24109.959999
 1982 06 16 79110·129997
 1982 06 17 12108.849998
 1982 06 18 27107·599998
 1982 06 21 15107·879997
 1982 06 22 29108·300003
 1982 06 23 89110.139999
 1982 06 24 7110.919998
 1982 06 25 38109·830002
 1982 06 28 56110.449997
 1982 06 29 58110·570000
 1982 06 30 89111·000000
 1982 07 01 94109·629997
 1982 07 02 92108.709999
 1982 07 06 83107.669998
 1982 07 07 69107.610001
 1982 07 08 9107·529999
 1982 07 09 94108.970001
 1982 07 12 50109·620003
 1982 07 13 64110·070000
 1982 07 14 32110.440002
 1982 07 15 43110·949997
 1982 07 16 74111.480003
 1982 07 19 19111.779999
 1982 07 20 40111·559998
 1982 07 21 46112.389999
 1982 07 22 92112.019997
 1982 07 23 3111·580002
 1982 07 26 33111·160004
 1982 07 27 35110.349998
 1982 07 28 66109.419998
 1982 07 29 10107.919998
 1982 07 30 36107·949997
 1982 08 02 66109.089996
 1982 08 03 85109.430000
 1982 08 04 60107·830002
 1982 08 05 99106.099998
 1982 08 06 21105·160004
 1982 08 09 61103.690002
 1982 08 10 97103·839996
 1982 08 11 98103.010002
 1982 08 12 6103.220001
 1982 08 13 33103·849998
 1982 08 16 89105.519997
 1982 08 17 34109.040001
 1982 08 18 54111·580002
 1982 08 19 63109·860001
 1982 08 20 31113·019997
 1982 08 23 31116·110001
 1982 08 24 20116·389999
 1982 08 25 40118.120003
 1982 08 26 42120·260002
 1982 08 27 40118.559998
 1982 08 30 87117·660004
 1982 08 31 75119·599998
 1982 09 01 66120·050003
 1982 09 02 36120·320000
 1982 09 03 60123.639999
 1982 09 07 8122·680000
 1982 09 08 72123·110001
 1982 09 09 21123.220001
 1982 09 10 73121·980003
 1982 09 13 0122.239998
 1982 09 14 55123·690002
 1982 09 15 18124·809998
 1982 09 16 81124.879997
 1982 09 17 41123·760002
 1982 09 20 33122·540001
 1982 09 21 79124·910004
 1982 09 22 65126.430000
 1982 09 23 42124.190002
 1982 09 24 51123·800003
 1982 09 27 80123·620003
 1982 09 28 34124.160004
 1982 09 29 41123·239998
 1982 09 30 78121.620003
 1982 10 01 19121.970001
 1982 10 04 17121·970001
 1982 10 05 2122·730003
 1982 10 06 7125·970001
 1982 10 07 23128·960007
 1982 10 08 73131.110001
 1982 10 11 12135.529999
 1982 10 12 59135·850006
 1982 10 13 43137·970001
 1982 10 14 82136.889999
 1982 10 15 85134.610001
 1982 10 18 77136·729996
 1982 10 19 53137.960007
 1982 10 20 51139.229996
 1982 10 21 58140·270004
 1982 10 22 31140·399994
 1982 10 25 54138·809998
 1982 10 26 12134·479996
 1982 10 27 93135.919998
 1982 10 28 14135·419998
 1982 10 29 71134·020004
 1982 11 01 22136·029999
 1982 11 02 80138.509995
 1982 11 03 45142·880005
 1982 11 04 55143·990005
 1982 11 05 62142·429993
 1982 11 08 30142·119995
 1982 11 09 70143·160004
 1982 11 10 82144.360001
 1982 11 11 38141.750000
 1982 11 12 82141.850006
 1982 11 15 56139·539993
 1982 11 16 50136·970001
 1982 11 17 83137·929993
 1982 11 18 99138·779999
 1982 11 19 98138·929993
 1982 11 22 87137.100006
 1982 11 23 53134·279999
 1982 11 24 68133.880005
 1982 11 26 16134·880005
 1982 11 29 42135·289993
 1982 11 30 29138·529999
 1982 12 01 3140.369995
 1982 12 02 53139.630005
 1982 12 03 90139·589996
 1982 12 06 19141·770004
 1982 12 07 40143.679993
 1982 12 08 79143·580002
 1982 12 09 33141.800003
 1982 12 10 54141·149994
 1982 12 13 44140.119995
 1982 12 14 87142·500000
 1982 12 15 95137·399994
 1982 12 16 90135·779999
 1982 12 17 2137.710007
 1982 12 20 97137·839996
 1982 12 21 27139.270004
 1982 12 22 10139·690002
 1982 12 23 27139·940002
 1982 12 27 53142.320007
 1982 12 28 4142·339996
 1982 12 29 19141·729996
 1982 12 30 57141·679993
 1982 12 31 24140·779999
 1983 01 03  27141·330002
 1983 01 04  50141·360001
 1983 01 05  54142·600006
 1983 01 06  4145·770004
 1983 01 07  21146.460007
 1983 01 10  59147.250000
 1983 01 11  7146·830002
 1983 01 12  12148·360001
 1983 01 13  36146.940002
 1983 01 14  28147.119995
 1983 01 17  29147·899994
 1983 01 18  93146·740005
 1983 01 19  48146·449997
 1983 01 20  64146·619995
 1983 01 21  56146·300003
 1983 01 24  16143·839996
 1983 01 25  58141.750000
 1983 01 26  97142.160004
 1983 01 27  53144·300003
 1983 01 28  75145.470001
 1983 01 31  90145·300003
 1983 02 01  85145.289993
 1983 02 02  8143.520004
 1983 02 03  88144·429993
 1983 02 04  95146·139999
 1983 02 07  10147·419998
 1983 02 08  32147.210007
 1983 02 09  0145·830002
 1983 02 10  48147·750000
 1983 02 11  78148·809998
 1983 02 14  64149·139999
 1983 02 15  81149.410004
 1983 02 16  50148.660004
 1983 02 17  20147·570007
 1983 02 18  67148·289993
 1983 02 22  24148.110001
 1983 02 23  26146·789993
 1983 02 24  93149·669998
 1983 02 25  29150.880005
 1983 02 28  48149.740005
 1983 03 01  27150·880005
 1983 03 02  80152.630005
 1983 03 03  63154·160004
 1983 03 04  98153·669998
 1983 03 07  27154.000000
 1983 03 08  86153.630005
 1983 03 09  6152.869995
 1983 03 10  43154·009995
 1983 03 11  28151.750000
 1983 03 14  43151.300003
 1983 03 15  21151.369995
 1983 03 16  77151.619995
 1983 03 17  55149·800003
 1983 03 18  8150.289993
 1983 03 21  96151·199997
 1983 03 22  18151.589996
 1983 03 23  58152·979996
 1983 03 24  62153·779999
 1983 03 25  45153.710007
 1983 03 28  12152.669998
 1983 03 29  12152.460007
 1983 03 30  13153.389999
 1983 03 31  5155·020004
 1983 04 04  28153·020004
 1983 04 05  18153.919998
 1983 04 06  91151·899994
 1983 04 07  39151·759995
 1983 04 08  58152·850006
 1983 04 11  1155.139999
 1983 04 12  54155·820007
 1983 04 13  35157·220001
 1983 04 14  23158.119995
 1983 04 15  13158·750000
 1983 04 18  83159.750000
 1983 04 19  5159·740005
 1983 04 20  67160.830002
 1983 04 21  27161.080002
 1983 04 22  84160·759995
 1983 04 25  88160.830002
 1983 04 26  59161.809998
 1983 04 27  44162.770004
 1983 04 28  90162.960007
 1983 04 29  47164·429993
 1983 05 02  93164.419998
 1983 05 03  91162.350006
 1983 05 04  57163.639999
 1983 05 05  68164·300003
 1983 05 06  88166.990005
 1983 05 09  16166.460007
 1983 05 10  66166.399994
 1983 05 11  67166.300003
 1983 05 12  89165.350006
 1983 05 13  97165.229996
 1983 05 16  25164·899994
 1983 05 17  79163·710007
 1983 05 18  64165.179993
 1983 05 19  32163·610001
 1983 05 20  64162.139999
 1983 05 23  69163·500000
 1983 05 24  7165.589996
 1983 05 25  48166·210007
 1983 05 26  41166.389999
 1983 05 27  23165.490005
 1983 05 31  38164·440002
 1983 06 01  94162·639999
 1983 06 02  38164.000000
 1983 06 03  56164.789993
 1983 06 06  1165.089996
 1983 06 07  47164·929993
 1983 06 08  60162.779999
 1983 06 09  4161.919998
 1983 06 10  65162.759995
 1983 06 13  6164·839996
 1983 06 14  39165·929993
 1983 06 15  30167.119995
 1983 06 16  24169.380005
 1983 06 17  97169·639999
 1983 06 20  33170·100006
 1983 06 21  24170·600006
 1983 06 22  98171·600006
 1983 06 23  71171·000000
 1983 06 24  22170·690002
 1983 06 27  96170.460007
 1983 06 28  30168.809998
 1983 06 29  2166·639999
 1983 06 30  14167·639999
 1983 07 01  86168.639999
 1983 07 05  89168·800003
 1983 07 06  92168.880005
 1983 07 07  40169.149994
 1983 07 08  57167·979996
 1983 07 11  70168·110001
 1983 07 12  65168·050003
 1983 07 13  56165.679993
 1983 07 14  95166·960007
 1983 07 15  92166·039993
 1983 07 18  72164·289993
 1983 07 19  45165.179993
 1983 07 20  14169.289993
 1983 07 21  99169.800003
 1983 07 22  88169.080002
 1983 07 25  12169·740005
 1983 07 26  52170·630005
 1983 07 27  60170.720001
 1983 07 28  14167.789993
 1983 07 29  91165·029999
 1983 08 01  72162.779999
 1983 08 02  70163·039993
 1983 08 03  75163.440002
 1983 08 04  36163·419998
 1983 08 05  62161·880005
 1983 08 08  47161·729996
 1983 08 09  21160.139999
 1983 08 10  30161.770004
 1983 08 11  34162.139999
 1983 08 12  35162·600006
 1983 08 15  28164.759995
 1983 08 16  80163·839996
 1983 08 17  27165.399994
 1983 08 18  4165.910004
 1983 08 19  97164.270004
 1983 08 22  17165·639999
 1983 08 23  3164·330002
 1983 08 24  48162.770004
 1983 08 25  52161.279999
 1983 08 26  98162.160004
 1983 08 29  50162.320007
 1983 08 30  86163.130005
 1983 08 31  45164·399994
 1983 09 01  4164·660004
 1983 09 02  81165.070007
 1983 09 06  62167.899994
 1983 09 07  49168·479996
 1983 09 08  42168·139999
 1983 09 09  34167.770004
 1983 09 12  45169·199997
 1983 09 13  67165·479996
 1983 09 14  44165.419998
 1983 09 15  73165.580002
 1983 09 16  30166·570007
 1983 09 19  23168·089996
 1983 09 20  66169.380005
 1983 09 21  84169.300003
 1983 09 22  35169.779999
 1983 09 23  67170.169998
 1983 09 26  90170·410004
 1983 09 27  80170·020004
 1983 09 28  5168.529999
 1983 09 29  75168.350006
 1983 09 30  23167.229996
 1983 10 03  0166·070007
 1983 10 04  9166·800003
 1983 10 05  48167.740005
 1983 10 06  96170.279999
 1983 10 07  7171.100006
 1983 10 10  40172·649994
 1983 10 11  11172.589996
 1983 10 12  66170·839996
 1983 10 13  88170.119995
 1983 10 14  19169.990005
 1983 10 17  13171·179993
 1983 10 18  15170.410004
 1983 10 19  56167.809998
 1983 10 20  89167·350006
 1983 10 21  32167.229996
 1983 10 24  48165.990005
 1983 10 25  50167·149994
 1983 10 26  19166·649994
 1983 10 27  66165.380005
 1983 10 28  99165·190002
 1983 10 31  31164.580002
 1983 11 01  4163·660004
 1983 11 02  41165.210007
 1983 11 03  23164.850006
 1983 11 04  88163.449997
 1983 11 07  63162·559998
 1983 11 08  9162.149994
 1983 11 09  2163·970001
 1983 11 10  34164·710007
 1983 11 11  39166·300003
 1983 11 14  43167·580002
 1983 11 15  43166·589996
 1983 11 16  7166.410004
 1983 11 17  3166.490005
 1983 11 18  45166.130005
 1983 11 21  77166.050003
 1983 11 22  70167·259995
 1983 11 23  47167·210007
 1983 11 25  40167.199997
 1983 11 28  62167·220001
 1983 11 29  9167.919998
 1983 11 30  92168.070007
 1983 12 01  78166·770004
 1983 12 02  78166.699997
 1983 12 05  40165.789993
 1983 12 06  81165.929993
 1983 12 07  35166.339996
 1983 12 08  32166·009995
 1983 12 09  98165·289993
 1983 12 12  83165.619995
 1983 12 13  11165.630005
 1983 12 14  56164.929993
 1983 12 15  48163·330002
 1983 12 16  93162.389999
 1983 12 19  31162.880005
 1983 12 20  7162·800003
 1983 12 21  76163.570007
 1983 12 22  30164.179993
 1983 12 23  46163.309998
 1983 12 27  66164·759995
 1983 12 28  97165·339996
 1983 12 29  38165·839996
 1983 12 30  31165·050003
 1984 01 03 40164·929993
 1984 01 04 47166.779999
 1984 01 05 86169·100006
 1984 01 06 87169·309998
 1984 01 09 60169·460007
 1984 01 10 90169.539993
 1984 01 11 68168.070007
 1984 01 12 40168.399994
 1984 01 13 84168.589996
 1984 01 16 14167·550003
 1984 01 17 3167.839996
 1984 01 18 38168·339996
 1984 01 19 92167.649994
 1984 01 20 31167.059998
 1984 01 23 36166.210007
 1984 01 24 58166.350006
 1984 01 25 92167.119995
 1984 01 26 80165.550003
 1984 01 27 36164·330002
 1984 01 30 1164.669998
 1984 01 31 15163·600006
 1984 02 01 23164·000000
 1984 02 02 96163·360001
 1984 02 03 91163.979996
 1984 02 06 18160·910004
 1984 02 07 48158·809998
 1984 02 08 37159.070007
 1984 02 09 79156·169998
 1984 02 10 82156.520004
 1984 02 13 68156.320007
 1984 02 14 1156·610001
 1984 02 15 40157·479996
 1984 02 16 14156·440002
 1984 02 17 21156.800003
 1984 02 21 59155.740005
 1984 02 22 76155·100006
 1984 02 23 45154.449997
 1984 02 24 69157.509995
 1984 02 27 4159·580002
 1984 02 28 10159.300003
 1984 02 29 33158.270004
 1984 03 01 2158·190002
 1984 03 02 55159·899994
 1984 03 05 94159.240005
 1984 03 06 59158.369995
 1984 03 07 31156.250000
 1984 03 08 57155.800003
 1984 03 09 3155.190002
 1984 03 12 30156·350006
 1984 03 13 95157·929993
 1984 03 14 79157.169998
 1984 03 15 37158·050003
 1984 03 16 76160.449997
 1984 03 19 56159.270004
 1984 03 20 14159·169998
 1984 03 21 22159·259995
 1984 03 22 56158.669998
 1984 03 23 2156·919998
 1984 03 26 83157.179993
 1984 03 27 8157·300003
 1984 03 28 49159.899994
 1984 03 29 46160.460007
 1984 03 30 29159.520004
 1984 04 02 70159·869995
 1984 04 03 65158.270004
 1984 04 04 27158·110001
 1984 04 05 21158.100006
 1984 04 06 10155.479996
 1984 04 09 32155.860001
 1984 04 10 6156·570007
 1984 04 11 54156·309998
 1984 04 12 51157·740005
 1984 04 13 10158·869995
 1984 04 16 73158·350006
 1984 04 17 46159.589996
 1984 04 18 46158·970001
 1984 04 19 78158.020004
 1984 04 23 39158.050003
 1984 04 24 42158.380005
 1984 04 25 68158.770004
 1984 04 26 44160·500000
 1984 04 27 43160.690002
 1984 04 30 11160.429993
 1984 05 01 19161.690002
 1984 05 02 39162.110001
 1984 05 03 47161.899994
 1984 05 04 46161.199997
 1984 05 07 23159.479996
 1984 05 08 20160.520004
 1984 05 09 40161.309998
 1984 05 10 69160.449997
 1984 05 11 32160·000000
 1984 05 14 69158.490005
 1984 05 15 33158·270004
 1984 05 16 21158·410004
 1984 05 17 21157·990005
 1984 05 18 92156.770004
 1984 05 21 67156·110001
 1984 05 22 73154·729996
 1984 05 23 89154.020004
 1984 05 24 21153·149994
 1984 05 25 2152·020004
 1984 05 29 18151·860001
 1984 05 30 63151.429993
 1984 05 31 13150.690002
 1984 06 01 27153.240005
 1984 06 04 76155·100006
 1984 06 05 93154·339996
 1984 06 06 49155·029999
 1984 06 07 55155.110001
 1984 06 08 91155·399994
 1984 06 11 54155·169998
 1984 06 12 35153.070007
 1984 06 13 24152.850006
 1984 06 14 32152·139999
 1984 06 15 46150·710007
 1984 06 18 4151·919998
 1984 06 19 96153·000000
 1984 06 20 93154·839996
 1984 06 21 96155.639999
 1984 06 22 12154·919998
 1984 06 25 60154·669998
 1984 06 26 94153.970001
 1984 06 27 52152.880005
 1984 06 28 41153·070007
 1984 06 29 29154.080002
 1984 07 02 77153·220001
 1984 07 03 92153.860001
 1984 07 05 97153·869995
 1984 07 06 39152.759995
 1984 07 09 14153.529999
 1984 07 10 15153·529999
 1984 07 11 12152.889999
 1984 07 12 55151.059998
 1984 07 13 97151.160004
 1984 07 16 46151·600006
 1984 07 17 43152.600006
 1984 07 18 64152·380005
 1984 07 19 46151.399994
 1984 07 20 36150.580002
 1984 07 23 71149.550003
 1984 07 24 79149.279999
 1984 07 25 5149.300003
 1984 07 26 60150·160004
 1984 07 27 3151.380005
 1984 07 30 38151.190002
 1984 07 31 43150.770004
 1984 08 01 19154.080002
 1984 08 02 71157.990005
 1984 08 03 4162·559998
 1984 08 06 54165.270004
 1984 08 07 39163.580002
 1984 08 08 31163·869995
 1984 08 09 64165.880005
 1984 08 10 58168.589996
 1984 08 13 68165.490005
 1984 08 14 64166·089996
 1984 08 15 32164.419998
 1984 08 16 98164·419998
 1984 08 17 84164.610001
 1984 08 20 79164·940002
 1984 08 21 45168·220001
 1984 08 22 44168.800003
 1984 08 23 86167·779999
 1984 08 24 5167.520004
 1984 08 27 67167.509995
 1984 08 28 90167·429993
 1984 08 29 99168.210007
 1984 08 30 0167·190002
 1984 08 31 85166·679993
 1984 09 04 55166·679993
 1984 09 05 74164.880005
 1984 09 06 46165·949997
 1984 09 07 12166.309998
 1984 09 10 83165.050003
 1984 09 11 87166.169998
 1984 09 12 48164·809998
 1984 09 13 86167·940002
 1984 09 14 43169·649994
 1984 09 17 38169.369995
 1984 09 18 40168.869995
 1984 09 19 70168.759995
 1984 09 20 30167·470001
 1984 09 21 52168·669998
 1984 09 24 76166·119995
 1984 09 25 52165.970001
 1984 09 26 62167.199997
 1984 09 27 80167.179993
 1984 09 28 40166·960007
 1984 10 01 44166·100006
 1984 10 02 84165.240005
 1984 10 03 96163.589996
 1984 10 04 37163.220001
 1984 10 05 85163.320007
 1984 10 08 65162·679993
 1984 10 09 2162.839996
 1984 10 10 0162·119995
 1984 10 11 37162·869995
 1984 10 12 98164·470001
 1984 10 15 23166·149994
 1984 10 16 84165·779999
 1984 10 17 89165·039993
 1984 10 18 4168.100006
 1984 10 19 9169.619995
 1984 10 22 72168·360001
 1984 10 23 53168·270004
 1984 10 24 26167·539993
 1984 10 25 35167·619995
 1984 10 26 70166.309998
 1984 10 29 67165.289993
 1984 10 30 33167·330002
 1984 10 31 3166·949997
 1984 11 01 11167.830002
 1984 11 02 94167.949997
 1984 11 05 20168·649994
 1984 11 06 36170.410004
 1984 11 07 49170·410004
 1984 11 08 22169.270004
 1984 11 09 5169·460007
 1984 11 12 87167·649994
 1984 11 13 68167·380005
 1984 11 14 64166.429993
 1984 11 15 34166·490005
 1984 11 16 30166.240005
 1984 11 19 73164·339996
 1984 11 20 57164.470001
 1984 11 21 74164·679993
 1984 11 23 65166.919998
 1984 11 26 97166.919998
 1984 11 27 65166·850006
 1984 11 28 20166.899994
 1984 11 29 18165·020004
 1984 11 30 95163·910004
 1984 12 03 76163.580002
 1984 12 04 92163.910004
 1984 12 05 39163·399994
 1984 12 06 51163·110001
 1984 12 07 2163·309998
 1984 12 10 33163·320007
 1984 12 11 4163·179993
 1984 12 12 70163.179993
 1984 12 13 81162·919998
 1984 12 14 12163.529999
 1984 12 17 13163.630005
 1984 12 18 83168·110001
 1984 12 19 76169·029999
 1984 12 20 24167·580002
 1984 12 21 92166·380005
 1984 12 24 49166.929993
 1984 12 26 76166.759995
 1984 12 27 88166·500000
 1984 12 28 90166·320007
 1984 12 31 47167.339996
 1985 01 02  92167·199997
 1985 01 03  48166.110001
 1985 01 04  84164.550003
 1985 01 07  85164·710007
 1985 01 08  63164.589996
 1985 01 09  73165·570007
 1985 01 10  73168·309998
 1985 01 11  95168·720001
 1985 01 14  52170·550003
 1985 01 15  57171·820007
 1985 01 16  83171.940002
 1985 01 17  33171·339996
 1985 01 18  46171.419998
 1985 01 21  20175·449997
 1985 01 22  65176·630005
 1985 01 23  81177.300003
 1985 01 24  59178·160004
 1985 01 25  4177.750000
 1985 01 28  93178·190002
 1985 01 29  46179·190002
 1985 01 30  28180·270004
 1985 01 31  81179·830002
 1985 02 01  69179.630005
 1985 02 04  58180·350006
 1985 02 05  17181·529999
 1985 02 06  43181·500000
 1985 02 07  17181·960007
 1985 02 08  75182.389999
 1985 02 11  12182.190002
 1985 02 12  11180.750000
 1985 02 13  89183.860001
 1985 02 14  78183·949997
 1985 02 15  28182.649994
 1985 02 19  27181.610001
 1985 02 20  58182·100006
 1985 02 21  75181.179993
 1985 02 22  2180·410004
 1985 02 25  61179·360001
 1985 02 26  27181.580002
 1985 02 27  96181·869995
 1985 02 28  96181·210007
 1985 03 01  8183·889999
 1985 03 04  19183.410004
 1985 03 05  98182·649994
 1985 03 06  99182.250000
 1985 03 07  87180·649994
 1985 03 08  86179·970001
 1985 03 11  64179.460007
 1985 03 12  24180.139999
 1985 03 13  41179.960007
 1985 03 14  3178.529999
 1985 03 15  99178·410004
 1985 03 18  9177.660004
 1985 03 19  39179.559998
 1985 03 20  71179·779999
 1985 03 21  35180.220001
 1985 03 22  15179·919998
 1985 03 25  77179·039993
 1985 03 26  14178.860001
 1985 03 27  28179·800003
 1985 03 28  32180.600006
 1985 03 29  72180.660004
 1985 04 01  83181·270004
 1985 04 02  62181.860001
 1985 04 03  73180·529999
 1985 04 04  70179.130005
 1985 04 08  54179·460007
 1985 04 09  41178.669998
 1985 04 10  74179.899994
 1985 04 11  39180·910004
 1985 04 12  26180.550003
 1985 04 15  99181·149994
 1985 04 16  99181.779999
 1985 04 17  74181·910004
 1985 04 18  26182.559998
 1985 04 19  90181·250000
 1985 04 22  36181.229996
 1985 04 23  93181.970001
 1985 04 24  3182.270004
 1985 04 25  98183·429993
 1985 04 26  98183.610001
 1985 04 29  41182.339996
 1985 04 30  34180·630005
 1985 05 01  28180.039993
 1985 05 02  22179·009995
 1985 05 03  87180.300003
 1985 05 06  18180.559998
 1985 05 07  13181·089996
 1985 05 08  72180·759995
 1985 05 09  25181.970001
 1985 05 10  81184.740005
 1985 05 13  9184.610001
 1985 05 14  36185.169998
 1985 05 15  74185·429993
 1985 05 16  73185·740005
 1985 05 17  97187.940002
 1985 05 20  25189.979996
 1985 05 21  78189·809998
 1985 05 22  70189·639999
 1985 05 23  85188.559998
 1985 05 24  79188.289993
 1985 05 28  7188·940002
 1985 05 29  71187.860001
 1985 05 30  3188·039993
 1985 05 31  60189·589996
 1985 06 03  54190.360001
 1985 06 04  3190·270004
 1985 06 05  9191.020004
 1985 06 06  56191.059998
 1985 06 07  39191.289993
 1985 06 10  16189.679993
 1985 06 11  84189·610001
 1985 06 12  80189·039993
 1985 06 13  6187.610001
 1985 06 14  85187·100006
 1985 06 17  35187.100006
 1985 06 18  69187.649994
 1985 06 19  24187·979996
 1985 06 20  11186.740005
 1985 06 21  94189·660004
 1985 06 24  87189·610001
 1985 06 25  87190.960007
 1985 06 26  19190.259995
 1985 06 27  16191·360001
 1985 06 28  22191·850006
 1985 07 01  14192·429993
 1985 07 02  59192·630005
 1985 07 03  84192.080002
 1985 07 05  86192·669998
 1985 07 08  50192.520004
 1985 07 09  6191·929993
 1985 07 10  5192.369995
 1985 07 11  18192.949997
 1985 07 12  63193·320007
 1985 07 15  62193.839996
 1985 07 16  10194.720001
 1985 07 17  79196.070007
 1985 07 18  49195·649994
 1985 07 19  52195·130005
 1985 07 22  55195·130005
 1985 07 23  59194·979996
 1985 07 24  24192·550003
 1985 07 25  25192.229996
 1985 07 26  23192.779999
 1985 07 29  70192·419998
 1985 07 30  35190·050003
 1985 07 31  58191·330002
 1985 08 01  19192.169998
 1985 08 02  49192.110001
 1985 08 05  50191·479996
 1985 08 06  50190.720001
 1985 08 07  76187.929993
 1985 08 08  61188·960007
 1985 08 09  64189.050003
 1985 08 12  27188.320007
 1985 08 13  51188·149994
 1985 08 14  92187.869995
 1985 08 15  94187.740005
 1985 08 16  40187·259995
 1985 08 19  24186.820007
 1985 08 20  55188.270004
 1985 08 21  87189·160004
 1985 08 22  64189·229996
 1985 08 23  2187.350006
 1985 08 26  89187.440002
 1985 08 27  10188·100006
 1985 08 28  99188.830002
 1985 08 29  18188·940002
 1985 08 30  57189·130005
 1985 09 03  58188·630005
 1985 09 04  71187.919998
 1985 09 05  28187·520004
 1985 09 06  45188·429993
 1985 09 09  49188·800003
 1985 09 10  29188·259995
 1985 09 11  13186.899994
 1985 09 12  68185.210007
 1985 09 13  29184.190002
 1985 09 16  50182.910004
 1985 09 17  80182·880005
 1985 09 18  62181.830002
 1985 09 19  66183.399994
 1985 09 20  34183.990005
 1985 09 23  61184·649994
 1985 09 24  92184·300003
 1985 09 25  55182·619995
 1985 09 26  7181.289993
 1985 09 30  12182.080002
 1985 10 01  44185.080002
 1985 10 02  14185.940002
 1985 10 03  17185·169998
 1985 10 04  15184·360001
 1985 10 07  32183·220001
 1985 10 08  88182·300003
 1985 10 09  42183.270004
 1985 10 10  77182·789993
 1985 10 11  94184·279999
 1985 10 14  45186·369995
 1985 10 15  81187·160004
 1985 10 16  29187·979996
 1985 10 17  92188.520004
 1985 10 18  81188.110001
 1985 10 21  60187·300003
 1985 10 22  28188·559998
 1985 10 23  15189.089996
 1985 10 24  14189·449997
 1985 10 25  29188·509995
 1985 10 28  55187·759995
 1985 10 29  74189·779999
 1985 10 30  88190.089996
 1985 10 31  64190.149994
 1985 11 01  18191·529999
 1985 11 04  9191·960007
 1985 11 05  72192.429993
 1985 11 06  65193.009995
 1985 11 07  47192·960007
 1985 11 08  82193·970001
 1985 11 11  61197.289993
 1985 11 12  57198·660004
 1985 11 13  0198.110001
 1985 11 14  80199·190002
 1985 11 15  73199.580002
 1985 11 18  90198·710007
 1985 11 19  58199.520004
 1985 11 20  18199.199997
 1985 11 21  53201·429993
 1985 11 22  41202.009995
 1985 11 25  28201·520004
 1985 11 26  32201·160004
 1985 11 27  71202·649994
 1985 11 29  9203.399994
 1985 12 02  41202.190002
 1985 12 03  86200·979996
 1985 12 04  19204·229996
 1985 12 05  21205.860001
 1985 12 06  54203.880005
 1985 12 09  67204.649994
 1985 12 10  17205·160004
 1985 12 11  25206.679993
 1985 12 12  49207·649994
 1985 12 13  89210.309998
 1985 12 16  10213.080002
 1985 12 17  98212·449997
 1985 12 18  32211.229996
 1985 12 19  89210.130005
 1985 12 20  67211.770004
 1985 12 23  41210·940002
 1985 12 24  35208.570007
 1985 12 26  30207·759995
 1985 12 27  81209.619995
 1985 12 30  77210·699997
 1985 12 31  15211.610001
 1986 01 02 0211.279999
 1986 01 03 72210.880005
 1986 01 06 59210·979996
 1986 01 07 53213·800003
 1986 01 08 12214.570007
 1986 01 09 83207.970001
 1986 01 10 61207·330002
 1986 01 13 56206.830002
 1986 01 14 3207.369995
 1986 01 15 85208·270004
 1986 01 16 83209·179993
 1986 01 17 55209.399994
 1986 01 20 38208·429993
 1986 01 21 71207·779999
 1986 01 22 52206·029999
 1986 01 23 8204·429993
 1986 01 24 3206.429993
 1986 01 27 61207·690002
 1986 01 28 16209·820007
 1986 01 29 95212.360001
 1986 01 30 12211.539993
 1986 01 31 98212.419998
 1986 02 03 53214.179993
 1986 02 04 24214·570007
 1986 02 05 2213·029999
 1986 02 06 51214.509995
 1986 02 07 62215.270004
 1986 02 10 26216·240005
 1986 02 11 36216.669998
 1986 02 12 15216·279999
 1986 02 13 69217.410004
 1986 02 14 57219.759995
 1986 02 18 2222.449997
 1986 02 19 10222·960007
 1986 02 20 23222·220001
 1986 02 21 0224·619995
 1986 02 24 14225·289993
 1986 02 25 78224·399994
 1986 02 26 1224.589996
 1986 02 27 61226·880005
 1986 02 28 8227·919998
 1986 03 03 89226.919998
 1986 03 04 3227·330002
 1986 03 05 72224.369995
 1986 03 06 48225·500000
 1986 03 07 38226·330002
 1986 03 10 53226·979996
 1986 03 11 88231·809998
 1986 03 12 22234.699997
 1986 03 13 43233·889999
 1986 03 14 4236·550003
 1986 03 17 93236·550003
 1986 03 18 43236·520004
 1986 03 19 49236·520004
 1986 03 20 29237·089996
 1986 03 21 93237.350006
 1986 03 24 48235·330002
 1986 03 25 25235.330002
 1986 03 26 29237·789993
 1986 03 27 18240·110001
 1986 03 31 0239·860001
 1986 04 01 64239.100006
 1986 04 02 31235·710007
 1986 04 03 26236.419998
 1986 04 04 88232.559998
 1986 04 07 87228.830002
 1986 04 08 83233·699997
 1986 04 09 99235·570007
 1986 04 10 24236·539993
 1986 04 11 37237·850006
 1986 04 14 62237.479996
 1986 04 15 43238.089996
 1986 04 16 46242·570007
 1986 04 17 83243.360001
 1986 04 18 68243·470001
 1986 04 21 90244·779999
 1986 04 22 17245·470001
 1986 04 23 19242.419998
 1986 04 24 26243.130005
 1986 04 25 96242·800003
 1986 04 28 24243·080002
 1986 04 29 65243·570007
 1986 04 30 86240·520004
 1986 05 01 43236·009995
 1986 05 02 82236.520004
 1986 05 05 65237·729996
 1986 05 06 25238.279999
 1986 05 07 38237·240005
 1986 05 08 27237.960007
 1986 05 09 88238.009995
 1986 05 12 42238·529999
 1986 05 13 12237.869995
 1986 05 14 23237.539993
 1986 05 15 28237.539993
 1986 05 16 63234.429993
 1986 05 19 22233.539993
 1986 05 20 57236·119995
 1986 05 21 4236.830002
 1986 05 22 39240·250000
 1986 05 23 50242·160004
 1986 05 27 42244.759995
 1986 05 28 60247·399994
 1986 05 29 44248·320007
 1986 05 30 2249·190002
 1986 06 02 17247·740005
 1986 06 03 66245·509995
 1986 06 04 79246·300003
 1986 06 05 10245.660004
 1986 06 06 43246.070007
 1986 06 09 15245·669998
 1986 06 10 69240.080002
 1986 06 11 31241·130005
 1986 06 12 10241·639999
 1986 06 13 27245·910004
 1986 06 16 65246·500000
 1986 06 17 45246·259995
 1986 06 18 29245·250000
 1986 06 19 46245.800003
 1986 06 20 42247.600006
 1986 06 23 61247·580002
 1986 06 24 39248·259995
 1986 06 25 41250.130005
 1986 06 26 1249·429993
 1986 06 27 8249·740005
 1986 06 30 3251.809998
 1986 07 01 6252.039993
 1986 07 02 67253.199997
 1986 07 03 45252·940002
 1986 07 07 9251.809998
 1986 07 08 60244.059998
 1986 07 09 90243·070007
 1986 07 10 53243·440002
 1986 07 11 68243.479996
 1986 07 14 48242.220001
 1986 07 15 46238·119995
 1986 07 16 38236·190002
 1986 07 17 21236.649994
 1986 07 18 38238·220001
 1986 07 21 35236.449997
 1986 07 22 32238·419998
 1986 07 23 28239.250000
 1986 07 24 25239·050003
 1986 07 25 83240.360001
 1986 07 28 92240·250000
 1986 07 29 78236·009995
 1986 07 30 28237·380005
 1986 07 31 39236·919998
 1986 08 01 99236·889999
 1986 08 04 85236.860001
 1986 08 05 91238·309998
 1986 08 06 80237·350006
 1986 08 07 60238.020004
 1986 08 08 85238.059998
 1986 08 11 83241.199997
 1986 08 12 6243·369995
 1986 08 13 7246.509995
 1986 08 14 42246·789993
 1986 08 15 98247·149994
 1986 08 18 41247.830002
 1986 08 19 95247.419998
 1986 08 20 44249.770004
 1986 08 21 56250.449997
 1986 08 22 37250.610001
 1986 08 25 8250.259995
 1986 08 26 3252·910004
 1986 08 27 0254·240005
 1986 08 28 69253.669998
 1986 08 29 51254.070007
 1986 09 02 58253.300003
 1986 09 03 0250.080002
 1986 09 04 37254·009995
 1986 09 05 56254.130005
 1986 09 08 71250·470001
 1986 09 09 50250.210007
 1986 09 10 67247.759995
 1986 09 11 80247·059998
 1986 09 12 30235.449997
 1986 09 15 69232.820007
 1986 09 16 9231·940002
 1986 09 17 5233·809998
 1986 09 18 49232·869995
 1986 09 19 0232·309998
 1986 09 22 39234.929993
 1986 09 23 36235.880005
 1986 09 24 64237.059998
 1986 09 25 14236.279999
 1986 09 26 56233·679993
 1986 09 29 7232.229996
 1986 09 30 39233·009995
 1986 10 01 5234.619995
 1986 10 02 86234·330002
 1986 10 03 72236·160004
 1986 10 06 62235·339996
 1986 10 07 91235·179993
 1986 10 08 80236·839996
 1986 10 09 15238·199997
 1986 10 10 46236·270004
 1986 10 13 17235.910004
 1986 10 14 13236·369995
 1986 10 15 41239·029999
 1986 10 16 28240·179993
 1986 10 17 51239·529999
 1986 10 20 85238.839996
 1986 10 21 82236·490005
 1986 10 22 72236·639999
 1986 10 23 89239·759995
 1986 10 24 23239·649994
 1986 10 27 96238.770004
 1986 10 28 65240·580002
 1986 10 29 48241.000000
 1986 10 30 75244·080002
 1986 10 31 63244.509995
 1986 11 03 21245·800003
 1986 11 04 74246.429993
 1986 11 05 18247·050003
 1986 11 06 90246.899994
 1986 11 07 76246.130005
 1986 11 10 36246.220001
 1986 11 11 51247.100006
 1986 11 12 9247.669998
 1986 11 13 95246.660004
 1986 11 14 26244.509995
 1986 11 17 2244·800003
 1986 11 18 76243.229996
 1986 11 19 64237.940002
 1986 11 20 66242·050003
 1986 11 21 19246.380005
 1986 11 24 74248·000000
 1986 11 25 97248.179993
 1986 11 26 98248.899994
 1986 11 28 78249.220001
 1986 12 01 8249.220001
 1986 12 02 32254.000000
 1986 12 03 92254·869995
 1986 12 04 79254·419998
 1986 12 05 10253·889999
 1986 12 08 32252.360001
 1986 12 09 42251·270004
 1986 12 10 48251.529999
 1986 12 11 38250.979996
 1986 12 12 84248·309998
 1986 12 15 68248·229996
 1986 12 16 36250·039993
 1986 12 17 72250.039993
 1986 12 18 1247.809998
 1986 12 19 13249.960007
 1986 12 22 18249.729996
 1986 12 23 20248.750000
 1986 12 24 21247·220001
 1986 12 26 46247·089996
 1986 12 29 93246·919998
 1986 12 30 13244.669998
 1986 12 31 8244.029999
 1987 01 02  62246.449997
 1987 01 05  88252.570007
 1987 01 06  7253·990005
 1987 01 07  49255·720001
 1987 01 08  80257.279999
 1987 01 09  53259.200012
 1987 01 12  84261·359985
 1987 01 13  57260.450012
 1987 01 14  44262.720001
 1987 01 15  63266·679993
 1987 01 16  52267·239990
 1987 01 19  69269·339996
 1987 01 20  22271.029999
 1987 01 21  18270·869995
 1987 01 22  40274.049988
 1987 01 23  49280.959991
 1987 01 26  10270·399994
 1987 01 27  45274.309998
 1987 01 28  7275·709991
 1987 01 29  85276·850006
 1987 01 30  27274·239990
 1987 02 02  93277·350006
 1987 02 03  34277·829987
 1987 02 04  89279·649994
 1987 02 05  16282.260010
 1987 02 06  38281.790009
 1987 02 09  27280.040009
 1987 02 10  0278.160004
 1987 02 11  46277·709991
 1987 02 12  80278·040009
 1987 02 13  19280·910004
 1987 02 17  80285·489990
 1987 02 18  12287·549988
 1987 02 19  45286.239990
 1987 02 20  65285·980011
 1987 02 23  17285·500000
 1987 02 24  33283.329987
 1987 02 25  83285.350006
 1987 02 26  47284·399994
 1987 02 27  24284.549988
 1987 03 02  54284·829987
 1987 03 03  69284·190002
 1987 03 04  72288·619995
 1987 03 05  39291·239990
 1987 03 06  42290·670013
 1987 03 09  3290·660004
 1987 03 10  72290.869995
 1987 03 11  25292·510010
 1987 03 12  93291.910004
 1987 03 13  12291·790009
 1987 03 16  4289.890015
 1987 03 17  70292.470001
 1987 03 18  25294.579987
 1987 03 19  46294·459991
 1987 03 20  48298·170013
 1987 03 23  86301.170013
 1987 03 24  83301.920013
 1987 03 25  79301·850006
 1987 03 26  12302·720001
 1987 03 27  12301·410004
 1987 03 30  35296·130005
 1987 03 31  13291.869995
 1987 04 01  26292.380005
 1987 04 02  10294.470001
 1987 04 03  77301·299988
 1987 04 06  73302·209991
 1987 04 07  49303.649994
 1987 04 08  68299.200012
 1987 04 09  26297·709991
 1987 04 10  8293.739990
 1987 04 13  62293·359985
 1987 04 14  0285.619995
 1987 04 15  28285.140015
 1987 04 16  95289·570007
 1987 04 20  70288.359985
 1987 04 21  42293·070007
 1987 04 22  51293.459991
 1987 04 23  34289.119995
 1987 04 24  6286.820007
 1987 04 27  59284.450012
 1987 04 28  90285·950012
 1987 04 29  51286·420013
 1987 04 30  27290.079987
 1987 05 01  38289·709991
 1987 05 04  63289.989990
 1987 05 05  94295·399994
 1987 05 06  13296·190002
 1987 05 07  91296.799988
 1987 05 08  15296·179993
 1987 05 11  41298.690002
 1987 05 12  73293·299988
 1987 05 13  57294·540009
 1987 05 14  14295.100006
 1987 05 15  92294.239990
 1987 05 18  36287.429993
 1987 05 19  98287·390015
 1987 05 20  56280·890015
 1987 05 21  71282.309998
 1987 05 22  61283.329987
 1987 05 26  3289·109985
 1987 05 27  59290·779999
 1987 05 28  30291·500000
 1987 05 29  28292.869995
 1987 06 01  84291.959991
 1987 06 02  67290·940002
 1987 06 03  43293·470001
 1987 06 04  45295.089996
 1987 06 05  79295.109985
 1987 06 08  50297·029999
 1987 06 09  11297.589996
 1987 06 10  42300·809998
 1987 06 11  51298·940002
 1987 06 12  1302·260010
 1987 06 15  59304.109985
 1987 06 16  77304·859985
 1987 06 17  89305·739990
 1987 06 18  40306·130005
 1987 06 19  39306.970001
 1987 06 22  31310·200012
 1987 06 23  4310·269989
 1987 06 24  11308.910004
 1987 06 25  24309·440002
 1987 06 26  11308·959991
 1987 06 29  35308.149994
 1987 06 30  83308·000000
 1987 07 01  16304·000000
 1987 07 02  48306·339996
 1987 07 06  44306·750000
 1987 07 07  50308.630005
 1987 07 08  40308·480011
 1987 07 09  0309.559998
 1987 07 10  20308·399994
 1987 07 13  31308.410004
 1987 07 14  47310·690002
 1987 07 15  47312·079987
 1987 07 16  76312.829987
 1987 07 17  71314·589996
 1987 07 20  11314·589996
 1987 07 21  96312.410004
 1987 07 22  49309·119995
 1987 07 23  38309.630005
 1987 07 24  33309·279999
 1987 07 27  80310·700012
 1987 07 28  2312·329987
 1987 07 29  27315.649994
 1987 07 30  39318.529999
 1987 07 31  54318·850006
 1987 08 03  23320.260010
 1987 08 04  57318·250000
 1987 08 05  78319·739990
 1987 08 06  0322.089996
 1987 08 07  25324·149994
 1987 08 10  71328.000000
 1987 08 11  27333.399994
 1987 08 12  26334·570007
 1987 08 13  46335·519989
 1987 08 14  40336·079987
 1987 08 17  86335·429993
 1987 08 18  62334·109985
 1987 08 19  49329·890015
 1987 08 20  58335·190002
 1987 08 21  80336.369995
 1987 08 24  65335.899994
 1987 08 25  21337·890015
 1987 08 26  42337·390015
 1987 08 27  59334·570007
 1987 08 28  17331·380005
 1987 08 31  76330.089996
 1987 09 01  38332.179993
 1987 09 02  99324.529999
 1987 09 03  25324.290009
 1987 09 04  52322·029999
 1987 09 08  15316.700012
 1987 09 09  1315·410004
 1987 09 10  19317·589996
 1987 09 11  10322·450012
 1987 09 14  67323·809998
 1987 09 15  89323.079987
 1987 09 16  58319·500000
 1987 09 17  40316·079987
 1987 09 18  13316·989990
 1987 09 21  14317.660004
 1987 09 22  22319·510010
 1987 09 23  54321.829987
 1987 09 24  97322.010010
 1987 09 25  52320.549988
 1987 09 28  18325·329987
 1987 09 29  91324.630005
 1987 09 30  88322.529999
 1987 10 01  2327.339996
 1987 10 02  78328·940002
 1987 10 05  12328·570007
 1987 10 06  80328·079987
 1987 10 07  90319·390015
 1987 10 08  58319·339996
 1987 10 09  5315.040009
 1987 10 12  93311.070007
 1987 10 13  68314·529999
 1987 10 14  40314.519989
 1987 10 15  85305.230011
 1987 10 16  71298·920013
 1987 10 19  9282.700012
 1987 10 20  30245.619995
 1987 10 21  88259·269989
 1987 10 22  82258·380005
 1987 10 23  14250.699997
 1987 10 26  61248·220001
 1987 10 27  77237·809998
 1987 10 28  22238·580002
 1987 10 29  10246.690002
 1987 10 30  89254·039993
 1987 11 02  41255·750000
 1987 11 03  8255·750000
 1987 11 04  45251·000000
 1987 11 05  95256·089996
 1987 11 06  92257.209991
 1987 11 09  86250·410004
 1987 11 10  96243·169998
 1987 11 11  87243.860001
 1987 11 12  68249.899994
 1987 11 13  24249·419998
 1987 11 16  63249.539993
 1987 11 17  95246.759995
 1987 11 18  32245·550003
 1987 11 19  17245.550003
 1987 11 20  72242·009995
 1987 11 23  77242·990005
 1987 11 24  73247.899994
 1987 11 25  83246·539993
 1987 11 27  72244.119995
 1987 11 30  14240.339996
 1987 12 01  1234.020004
 1987 12 02  68234.559998
 1987 12 03  39233·899994
 1987 12 04  13225·770004
 1987 12 07  57228·770004
 1987 12 08  39234.919998
 1987 12 09  74240.089996
 1987 12 10  5240.050003
 1987 12 11  2235·479996
 1987 12 14  91242·339996
 1987 12 15  1245.589996
 1987 12 16  47248·110001
 1987 12 17  25248·600006
 1987 12 18  43249·179993
 1987 12 21  72250.250000
 1987 12 22  21249.970001
 1987 12 23  38253·350006
 1987 12 24  40253.160004
 1987 12 28  62252.020004
 1987 12 29  33245.880005
 1987 12 30  79248.059998
 1987 12 31  50247.860001
 1988 01 04 71256·440002
 1988 01 05 15261·779999
 1988 01 06 12259·790009
 1988 01 07 68261·320007
 1988 01 08 24261·070007
 1988 01 11 23247.509995
 1988 01 12 23247.490005
 1988 01 13 13249.250000
 1988 01 14 72247·000000
 1988 01 15 40253·649994
 1988 01 18 26252.860001
 1988 01 19 29253·330002
 1988 01 20 90249.320007
 1988 01 21 72244·250000
 1988 01 22 60246.500000
 1988 01 25 85252.869995
 1988 01 26 79252.169998
 1988 01 27 50253·020004
 1988 01 28 86253·660004
 1988 01 29 74257.070007
 1988 02 01 64258.269989
 1988 02 02 32256·079987
 1988 02 03 92256.980011
 1988 02 04 18253·029999
 1988 02 05 95253·850006
 1988 02 08 98250.960007
 1988 02 09 92251·720001
 1988 02 10 59256·920013
 1988 02 11 48257·769989
 1988 02 12 56258·859985
 1988 02 16 23259·839996
 1988 02 17 66261·470001
 1988 02 18 23259·600006
 1988 02 19 36261.609985
 1988 02 22 49266·059998
 1988 02 23 34266.119995
 1988 02 24 46266·250000
 1988 02 25 97267·750000
 1988 02 26 57263.000000
 1988 02 29 82267·820007
 1988 03 01 67267.950012
 1988 03 02 19268.750000
 1988 03 03 60268.399994
 1988 03 04 54268.399994
 1988 03 07 61267·690002
 1988 03 08 8270·059998
 1988 03 09 95270.760010
 1988 03 10 20269·350006
 1988 03 11 29264·940002
 1988 03 14 98266.549988
 1988 03 15 27266·410004
 1988 03 16 73268·679993
 1988 03 17 97271·220001
 1988 03 18 44272.640015
 1988 03 21 42271·119995
 1988 03 22 32269·609985
 1988 03 23 13269.790009
 1988 03 24 27268·910004
 1988 03 25 54263·440002
 1988 03 28 41258·510010
 1988 03 29 55260.859985
 1988 03 30 56261·589996
 1988 03 31 1259.029999
 1988 04 04 71259.059998
 1988 04 05 22258·519989
 1988 04 06 60265·500000
 1988 04 07 45267·320007
 1988 04 08 14270·220001
 1988 04 11 40270·410004
 1988 04 12 97272.049988
 1988 04 13 74271·700012
 1988 04 14 91271.570007
 1988 04 15 58260.390015
 1988 04 18 49259·809998
 1988 04 19 1262·380005
 1988 04 20 45258.540009
 1988 04 21 54260.440002
 1988 04 22 22261·160004
 1988 04 25 64263.290009
 1988 04 26 45265·059998
 1988 04 27 26265.089996
 1988 04 28 47263·799988
 1988 04 29 27262.609985
 1988 05 02 85261·559998
 1988 05 03 0263.700012
 1988 05 04 82263.230011
 1988 05 05 76260·320007
 1988 05 06 85260.309998
 1988 05 09 27258·220001
 1988 05 10 9258.299988
 1988 05 11 25257·619995
 1988 05 12 89254·869995
 1988 05 13 83256.829987
 1988 05 16 32258·709991
 1988 05 17 11260.200012
 1988 05 18 66255·669998
 1988 05 19 66252.570007
 1988 05 20 85253.699997
 1988 05 23 98253·020004
 1988 05 24 9253·509995
 1988 05 25 4255·339996
 1988 05 26 24254·979996
 1988 05 27 74254·630005
 1988 05 31 39262·160004
 1988 06 01 45267.429993
 1988 06 02 31266.709991
 1988 06 03 50267·109985
 1988 06 06 99267·049988
 1988 06 07 67267.279999
 1988 06 08 12272·010010
 1988 06 09 66272.290009
 1988 06 10 59273.209991
 1988 06 13 68271·940002
 1988 06 14 99276.140015
 1988 06 15 84274·450012
 1988 06 16 12274.450012
 1988 06 17 75270·769989
 1988 06 20 48270·679993
 1988 06 21 92271·670013
 1988 06 22 78276·880005
 1988 06 23 37275.890015
 1988 06 24 42275·190002
 1988 06 27 3273·790009
 1988 06 28 1272.799988
 1988 06 29 31273·010010
 1988 06 30 86273.510010
 1988 07 01 55273.799988
 1988 07 05 49275.809998
 1988 07 06 56276.359985
 1988 07 07 13272.049988
 1988 07 08 10272.309998
 1988 07 11 18271·640015
 1988 07 12 38270.700012
 1988 07 13 79269·459991
 1988 07 14 57270·690002
 1988 07 15 27272·059998
 1988 07 18 28272.049988
 1988 07 19 65271.209991
 1988 07 20 8270·239990
 1988 07 21 18270.000000
 1988 07 22 0266.660004
 1988 07 25 79265.170013
 1988 07 26 2266·089996
 1988 07 27 62265.829987
 1988 07 28 56266.549988
 1988 07 29 52272·019989
 1988 08 01 1272.799988
 1988 08 02 53273·679993
 1988 08 03 20273.420013
 1988 08 04 41274.200012
 1988 08 05 92271.929993
 1988 08 08 10272.470001
 1988 08 09 43270·200012
 1988 08 10 27266.489990
 1988 08 11 90262·769989
 1988 08 12 77262·940002
 1988 08 15 0262.549988
 1988 08 16 17262.609985
 1988 08 17 32261.839996
 1988 08 18 23262·760010
 1988 08 19 92262.269989
 1988 08 22 42260·709991
 1988 08 23 80257.859985
 1988 08 24 42261·130005
 1988 08 25 44261·130005
 1988 08 26 60260.149994
 1988 08 29 24262.559998
 1988 08 30 54263.179993
 1988 08 31 6263.799988
 1988 09 01 51261.519989
 1988 09 02 74264.899994
 1988 09 06 2265.940002
 1988 09 07 55266.980011
 1988 09 08 23266.540009
 1988 09 09 70268.260010
 1988 09 12 56267.640015
 1988 09 13 89267.429993
 1988 09 14 8269·470001
 1988 09 15 75269.779999
 1988 09 16 9270·809998
 1988 09 19 36270·649994
 1988 09 20 61270·070007
 1988 09 21 75270.640015
 1988 09 22 82270.579987
 1988 09 23 44270·309998
 1988 09 26 64269.799988
 1988 09 27 85269·359985
 1988 09 28 18269.079987
 1988 09 29 90273·019989
 1988 09 30 24274·869995
 1988 10 03 42271·910004
 1988 10 04 86271·790009
 1988 10 05 73272·450012
 1988 10 06 74272·390015
 1988 10 07 9278.070007
 1988 10 10 80278·690002
 1988 10 11 20278.239990
 1988 10 12 68277.929993
 1988 10 13 73275.829987
 1988 10 14 20277.010010
 1988 10 17 80276.649994
 1988 10 18 89279.390015
 1988 10 19 48280.529999
 1988 10 20 50282·880005
 1988 10 21 30283.660004
 1988 10 24 45283·950012
 1988 10 25 72282.839996
 1988 10 26 38282.519989
 1988 10 27 68281.380005
 1988 10 28 65279·480011
 1988 10 31 7279·390015
 1988 11 01 80279·570007
 1988 11 02 22279·450012
 1988 11 03 7280·369995
 1988 11 04 42279.200012
 1988 11 07 93276·309998
 1988 11 08 41275·799988
 1988 11 09 53275·149994
 1988 11 10 89274·369995
 1988 11 11 23273.690002
 1988 11 14 0269.250000
 1988 11 15 9268·750000
 1988 11 16 85268.410004
 1988 11 17 38265.630005
 1988 11 18 0266·619995
 1988 11 21 7266·470001
 1988 11 22 95267.850006
 1988 11 23 33269.559998
 1988 11 25 67269·000000
 1988 11 28 3268.980011
 1988 11 29 6271·309998
 1988 11 30 26274·359985
 1988 12 01 50273.700012
 1988 12 02 80272·489990
 1988 12 05 31275·619995
 1988 12 06 62277·890015
 1988 12 07 25279.010010
 1988 12 08 43278·130005
 1988 12 09 7277.820007
 1988 12 12 10278.820007
 1988 12 13 93276.519989
 1988 12 14 24276.309998
 1988 12 15 98275·619995
 1988 12 16 64276.290009
 1988 12 19 79279.309998
 1988 12 20 81280.450012
 1988 12 21 91277·829987
 1988 12 22 44277·890015
 1988 12 23 33277.989990
 1988 12 27 94278.089996
 1988 12 28 0277·549988
 1988 12 29 92279·420013
 1988 12 30 31279.779999
 1989 01 03  71277·720001
 1989 01 04  62279.750000
 1989 01 05  80281·510010
 1989 01 06  73282·059998
 1989 01 09  42281.890015
 1989 01 10  40281·579987
 1989 01 11  0282.010010
 1989 01 12  84284.630005
 1989 01 13  65284.119995
 1989 01 16  22284.880005
 1989 01 17  71284·140015
 1989 01 18  16286.869995
 1989 01 19  21287.899994
 1989 01 20  21287.040009
 1989 01 23  39287.980011
 1989 01 24  42288·489990
 1989 01 25  18289·149994
 1989 01 26  75292.619995
 1989 01 27  72296.079987
 1989 01 30  64295·130005
 1989 01 31  85297.510010
 1989 02 01  47298.329987
 1989 02 02  64297·920013
 1989 02 03  7297.660004
 1989 02 06  81296.989990
 1989 02 07  24300.339996
 1989 02 08  34300.570007
 1989 02 09  22298.790009
 1989 02 10  87296.059998
 1989 02 13  20293·070007
 1989 02 14  27294.369995
 1989 02 15  83294·420013
 1989 02 16  9295·149994
 1989 02 17  72297.119995
 1989 02 21  11297·040009
 1989 02 22  91295·980011
 1989 02 23  79292.049988
 1989 02 24  43292·049988
 1989 02 27  81288.119995
 1989 02 28  73289.420013
 1989 03 01  54290·279999
 1989 03 02  22290·320007
 1989 03 03  56291.179993
 1989 03 06  77294·809998
 1989 03 07  15295·160004
 1989 03 08  20295.619995
 1989 03 09  80294.690002
 1989 03 10  79293.929993
 1989 03 13  70296.179993
 1989 03 14  77296·290009
 1989 03 15  23296.779999
 1989 03 16  80299.989990
 1989 03 17  49299·440002
 1989 03 20  54292.690002
 1989 03 21  77292·380005
 1989 03 22  6291·459991
 1989 03 23  9291.510010
 1989 03 27  40290.570007
 1989 03 28  63292·320007
 1989 03 29  6292·750000
 1989 03 30  32293·799988
 1989 03 31  48294·959991
 1989 04 03  25297·040009
 1989 04 04  55296·399994
 1989 04 05  25296·429993
 1989 04 06  15296·239990
 1989 04 07  32297·619995
 1989 04 10  56297.940002
 1989 04 11  18298.869995
 1989 04 12  4299·809998
 1989 04 13  77299·000000
 1989 04 14  32301·380005
 1989 04 17  70302·010010
 1989 04 18  4306.250000
 1989 04 19  80307.679993
 1989 04 20  34307.959991
 1989 04 21  61309.609985
 1989 04 24  27309·609985
 1989 04 25  86309.649994
 1989 04 26  37307.299988
 1989 04 27  99310.450012
 1989 04 28  11309·649994
 1989 05 01  63309.640015
 1989 05 02  42310·450012
 1989 05 03  14308.519989
 1989 05 04  19308·399994
 1989 05 05  5310.690002
 1989 05 08  75307·609985
 1989 05 09  63306.989990
 1989 05 10  39306.250000
 1989 05 11  32307.339996
 1989 05 12  85313.839996
 1989 05 15  29316·160004
 1989 05 16  84316·160004
 1989 05 17  88317.940002
 1989 05 18  49318·519989
 1989 05 19  17321.380005
 1989 05 22  91323.059998
 1989 05 23  42321.980011
 1989 05 24  66319.140015
 1989 05 25  59319·600006
 1989 05 26  24321·589996
 1989 05 30  87322.529999
 1989 05 31  61321·299988
 1989 06 01  13322.570007
 1989 06 02  70325·630005
 1989 06 05  44325.929993
 1989 06 06  86324.480011
 1989 06 07  59327.390015
 1989 06 08  42327.369995
 1989 06 09  56327.320007
 1989 06 12  16326.690002
 1989 06 13  4326·239990
 1989 06 14  79324.890015
 1989 06 15  93323.829987
 1989 06 16  50321·359985
 1989 06 19  81321.890015
 1989 06 20  43322·779999
 1989 06 21  48321·869995
 1989 06 22  15322·339996
 1989 06 23  45328·000000
 1989 06 26  21328·149994
 1989 06 27  41329.190002
 1989 06 28  61328.440002
 1989 06 29  78325.809998
 1989 06 30  28319.970001
 1989 07 03  16319·269989
 1989 07 05  63321.220001
 1989 07 06  86321·549988
 1989 07 07  0325.869995
 1989 07 10  41327.070007
 1989 07 11  21330.420013
 1989 07 12  3330·390015
 1989 07 13  1330.369995
 1989 07 14  12331.890015
 1989 07 17  62333.019989
 1989 07 18  83332·440002
 1989 07 19  19335·730011
 1989 07 20  47337.399994
 1989 07 21  34335·910004
 1989 07 24  9335·899994
 1989 07 25  66336·290009
 1989 07 26  91338·049988
 1989 07 27  15342·000000
 1989 07 28  87342·959991
 1989 07 31  80346·079987
 1989 08 01  12347.989990
 1989 08 02  4344·339996
 1989 08 03  50345.220001
 1989 08 04  24345.420013
 1989 08 07  5349.420013
 1989 08 08  26349.839996
 1989 08 09  53351·000000
 1989 08 10  87349·779999
 1989 08 11  89351.179993
 1989 08 14  32345·440002
 1989 08 15  78345.029999
 1989 08 16  80346.369995
 1989 08 17  7346·390015
 1989 08 18  97346.029999
 1989 08 21  33346.250000
 1989 08 22  43341.250000
 1989 08 23  30344.799988
 1989 08 24  22351·519989
 1989 08 25  48352.730011
 1989 08 28  37352.089996
 1989 08 29  51352.119995
 1989 08 30  33352.269989
 1989 08 31  80351.450012
 1989 09 01  51353·899994
 1989 09 05  90354·130005
 1989 09 06  78352.559998
 1989 09 07  11350·309998
 1989 09 08  97349·179993
 1989 09 11  90348.760010
 1989 09 12  35349·459991
 1989 09 13  47350·100006
 1989 09 14  14345.609985
 1989 09 15  21345·059998
 1989 09 18  3346·839996
 1989 09 19  21348.170013
 1989 09 20  64347·269989
 1989 09 21  77348·459991
 1989 09 22  7347·570007
 1989 09 25  88347.049988
 1989 09 26  36347·019989
 1989 09 27  76345.470001
 1989 09 28  99348.609985
 1989 09 29  31350.309998
 1989 10 02  41350.989990
 1989 10 03  64354.730011
 1989 10 04  53357·489990
 1989 10 05  56357·630005
 1989 10 06  19359.049988
 1989 10 09  9359.859985
 1989 10 10  69360·440002
 1989 10 11  94359·130005
 1989 10 12  31356·989990
 1989 10 13  5355.529999
 1989 10 16  74342.869995
 1989 10 17  3342·850006
 1989 10 18  66343.390015
 1989 10 19  72348.820007
 1989 10 20  18347·570007
 1989 10 23  64348.190002
 1989 10 24  37344.829987
 1989 10 25  54344.510010
 1989 10 26  76342.500000
 1989 10 27  84337·970001
 1989 10 30  81337·040009
 1989 10 31  19340·859985
 1989 11 01  48341·739990
 1989 11 02  94341.200012
 1989 11 03  62339.670013
 1989 11 06  62337.619995
 1989 11 07  59334.820007
 1989 11 08  50339·410004
 1989 11 09  68338·730011
 1989 11 10  3339.100006
 1989 11 13  61340.510010
 1989 11 14  36340·410004
 1989 11 15  10340·540009
 1989 11 16  85341.019989
 1989 11 17  29342·239990
 1989 11 20  56341.899994
 1989 11 21  28340·209991
 1989 11 22  77341.920013
 1989 11 24  62344·239990
 1989 11 27  43346.239990
 1989 11 28  83346.329987
 1989 11 29  73345·769989
 1989 11 30  87346·500000
 1989 12 01  54351·880005
 1989 12 04  65351·510010
 1989 12 05  94352.239990
 1989 12 06  53349.940002
 1989 12 07  70349·839996
 1989 12 08  85349·600006
 1989 12 11  82348.739990
 1989 12 12  37352.209991
 1989 12 13  98354·100006
 1989 12 14  82352.750000
 1989 12 15  7351.859985
 1989 12 18  38350.880005
 1989 12 19  69343.739990
 1989 12 20  19343.700012
 1989 12 21  63345·029999
 1989 12 22  82347.529999
 1989 12 26  40347.869995
 1989 12 27  83349.119995
 1989 12 28  69350.679993
 1989 12 29  19353·410004
 1990 01 02 92359.690002
 1990 01 03 87360·589996
 1990 01 04 70358·760010
 1990 01 05 25355.670013
 1990 01 08 33354·239990
 1990 01 09 70354·170013
 1990 01 10 34349.619995
 1990 01 11 0350.140015
 1990 01 12 94348·529999
 1990 01 15 94339·940002
 1990 01 16 56340·750000
 1990 01 17 70342.010010
 1990 01 18 32338.380005
 1990 01 19 46340.480011
 1990 01 22 55339.959991
 1990 01 23 84332·760010
 1990 01 24 28331·709991
 1990 01 25 41332.329987
 1990 01 26 74328·579987
 1990 01 29 19327.309998
 1990 01 30 88325.730011
 1990 01 31 16329·079987
 1990 02 01 84329.859985
 1990 02 02 74332·100006
 1990 02 05 45332.160004
 1990 02 06 33331.859985
 1990 02 07 78333·760010
 1990 02 08 76336·089996
 1990 02 09 56334·600006
 1990 02 12 81333.619995
 1990 02 13 75331.609985
 1990 02 14 73333·200012
 1990 02 15 1335·209991
 1990 02 16 72335.640015
 1990 02 20 20332.720001
 1990 02 21 43328·170013
 1990 02 22 87330·980011
 1990 02 23 45326.149994
 1990 02 26 81328.670013
 1990 02 27 85331.940002
 1990 02 28 47333.480011
 1990 03 01 62334.399994
 1990 03 02 53335.540009
 1990 03 05 24336·380005
 1990 03 06 36337.929993
 1990 03 07 11338·839996
 1990 03 08 55340.660004
 1990 03 09 11340.269989
 1990 03 12 37339·079987
 1990 03 13 6338.670013
 1990 03 14 31337.630005
 1990 03 15 22338·910004
 1990 03 16 56341.910004
 1990 03 19 83343·760010
 1990 03 20 50344·489990
 1990 03 21 56342·339996
 1990 03 22 24339·769989
 1990 03 23 6337.579987
 1990 03 26 7339·739990
 1990 03 27 40341·500000
 1990 03 28 99342.579987
 1990 03 29 63342.070007
 1990 03 30 20341·410004
 1990 04 02 23339·940002
 1990 04 03 61343.760010
 1990 04 04 66344·119995
 1990 04 05 34342.850006
 1990 04 06 81341·730011
 1990 04 09 19341·829987
 1990 04 10 54342·410004
 1990 04 11 17343.000000
 1990 04 12 14344·790009
 1990 04 16 2347.299988
 1990 04 17 89345·190002
 1990 04 18 65345·329987
 1990 04 19 48340·720001
 1990 04 20 68338.519989
 1990 04 23 59335·119995
 1990 04 24 95332·970001
 1990 04 25 34332·739990
 1990 04 26 99333·760010
 1990 04 27 78333·570007
 1990 04 30 53331·309998
 1990 05 01 45332·829987
 1990 05 02 0334.480011
 1990 05 03 83337.019989
 1990 05 04 6338.459991
 1990 05 07 84341.070007
 1990 05 08 5342.029999
 1990 05 09 37343.079987
 1990 05 10 51344·980011
 1990 05 11 75352·309998
 1990 05 14 69358.410004
 1990 05 15 27355·089996
 1990 05 16 5354·679993
 1990 05 17 68356.920013
 1990 05 18 74354.640015
 1990 05 21 68359·070007
 1990 05 22 12360·500000
 1990 05 23 40359.290009
 1990 05 24 27359·559998
 1990 05 25 95358·410004
 1990 05 29 43360.649994
 1990 05 30 90362·260010
 1990 05 31 59361.839996
 1990 06 01 74363.519989
 1990 06 04 91367·850006
 1990 06 05 44368.779999
 1990 06 06 27366.640015
 1990 06 07 91365.920013
 1990 06 08 74363·489990
 1990 06 11 52361.630005
 1990 06 12 12367·269989
 1990 06 13 59367.089996
 1990 06 14 38364·899994
 1990 06 15 90363.140015
 1990 06 18 22362.910004
 1990 06 19 16358·899994
 1990 06 20 52359.910004
 1990 06 21 57360.880005
 1990 06 22 88363·200012
 1990 06 25 26356.410004
 1990 06 26 9356.089996
 1990 06 27 80355·890015
 1990 06 28 66357·630005
 1990 06 29 75359.089996
 1990 07 02 29359·579987
 1990 07 03 9360·730011
 1990 07 05 38360.160004
 1990 07 06 77359.019989
 1990 07 09 55360·049988
 1990 07 10 19359.739990
 1990 07 11 12361·230011
 1990 07 12 70365·459991
 1990 07 13 58369.679993
 1990 07 16 11369.779999
 1990 07 17 17369·399994
 1990 07 18 17367·519989
 1990 07 19 31365.320007
 1990 07 20 10366.640015
 1990 07 23 12361·609985
 1990 07 24 5356·089996
 1990 07 25 93357.519989
 1990 07 26 66357·470001
 1990 07 27 78355.940002
 1990 07 30 48355·549988
 1990 07 31 89357·540009
 1990 08 01 54357.350006
 1990 08 02 20355.519989
 1990 08 03 83351·480011
 1990 08 06 87344·859985
 1990 08 07 76338·630005
 1990 08 08 72339·209991
 1990 08 09 73340.559998
 1990 08 10 82339.899994
 1990 08 13 57338·880005
 1990 08 14 90340·959991
 1990 08 15 6341.920013
 1990 08 16 92340·059998
 1990 08 17 46332·359985
 1990 08 20 55329·899994
 1990 08 21 96328·510010
 1990 08 22 63324·149994
 1990 08 23 20316.549988
 1990 08 24 73311.649994
 1990 08 27 79323.109985
 1990 08 28 63322·200012
 1990 08 29 78325.829987
 1990 08 30 78324·570007
 1990 08 31 19322.570007
 1990 09 04 86323·089996
 1990 09 05 46324.519989
 1990 09 06 24324·390015
 1990 09 07 3324.179993
 1990 09 10 51326.529999
 1990 09 11 75322.179993
 1990 09 12 95322·549988
 1990 09 13 45322·510010
 1990 09 14 3318.649994
 1990 09 17 40318.049988
 1990 09 18 96318·850006
 1990 09 19 83319.350006
 1990 09 20 11316.600006
 1990 09 21 41312·170013
 1990 09 24 59311.299988
 1990 09 25 79308·269989
 1990 09 26 69308·279999
 1990 09 27 4307.470001
 1990 09 28 41306·049988
 1990 10 01 21314·940002
 1990 10 02 95319.690002
 1990 10 03 79316.260010
 1990 10 04 23313.399994
 1990 10 05 22314.790009
 1990 10 08 35315·029999
 1990 10 09 41313·459991
 1990 10 10 12306.429993
 1990 10 11 20301.450012
 1990 10 12 57301·679993
 1990 10 15 91304·790009
 1990 10 16 40304.339996
 1990 10 17 78301.500000
 1990 10 18 55305.739990
 1990 10 19 54312.480011
 1990 10 22 64315.829987
 1990 10 23 84315·059998
 1990 10 24 49313·510010
 1990 10 25 81313·709991
 1990 10 26 64310·170013
 1990 10 29 51307.410004
 1990 10 30 83304·359985
 1990 10 31 46305·700012
 1990 11 01 48307·269989
 1990 11 02 16311.940002
 1990 11 05 25314·609985
 1990 11 06 52314.760010
 1990 11 07 47311·619995
 1990 11 08 42309·769989
 1990 11 09 70313·779999
 1990 11 12 22319.769989
 1990 11 13 19319.480011
 1990 11 14 18321.700012
 1990 11 15 38320·399994
 1990 11 16 7318.799988
 1990 11 19 43319·390015
 1990 11 20 56319·339996
 1990 11 21 71316.149994
 1990 11 23 82317.299988
 1990 11 26 28316·510010
 1990 11 27 95318·690002
 1990 11 28 40319.959991
 1990 11 29 49317·950012
 1990 11 30 5323·019989
 1990 12 03 96324·899994
 1990 12 04 39326·769989
 1990 12 05 32329.920013
 1990 12 06 30333·980011
 1990 12 07 48329·390015
 1990 12 10 86328·970001
 1990 12 11 82328.880005
 1990 12 12 85330.359985
 1990 12 13 64330·579987
 1990 12 14 26329·339996
 1990 12 17 73326·820007
 1990 12 18 78330·429993
 1990 12 19 82330.799988
 1990 12 20 28330.739990
 1990 12 21 8332·470001
 1990 12 24 38331·739990
 1990 12 26 64331·690002
 1990 12 27 86331·040009
 1990 12 28 10328·720001
 1990 12 31 23330.230011
 1991 01 02  99330·750000
 1991 01 03  20326.529999
 1991 01 04  31322.350006
 1991 01 07  16320.970001
 1991 01 08  99316.970001
 1991 01 09  72320·730011
 1991 01 10  45314.769989
 1991 01 11  21315·239990
 1991 01 14  3315.230011
 1991 01 15  13313.730011
 1991 01 16  53316.940002
 1991 01 17  71327·970001
 1991 01 18  72332·230011
 1991 01 21  37332·230011
 1991 01 22  81331·260010
 1991 01 23  23331.040009
 1991 01 24  96335·829987
 1991 01 25  63336.920013
 1991 01 28  78337·410004
 1991 01 29  59336.029999
 1991 01 30  86340·910004
 1991 01 31  34343·929993
 1991 02 01  21344.899994
 1991 02 04  84348·709991
 1991 02 05  81351·839996
 1991 02 06  21358·070007
 1991 02 07  10363·429993
 1991 02 08  30359.350006
 1991 02 11  44368·579987
 1991 02 12  17370·540009
 1991 02 13  69369.489990
 1991 02 14  55370·260010
 1991 02 15  63369·489990
 1991 02 19  41370.109985
 1991 02 20  50369·369995
 1991 02 21  40366.790009
 1991 02 22  50370·959991
 1991 02 25  38370·190002
 1991 02 26  28367.260010
 1991 02 27  91368·380005
 1991 02 28  44369·910004
 1991 03 01  76370·470001
 1991 03 04  3371·989990
 1991 03 05  40377·890015
 1991 03 06  6379·660004
 1991 03 07  50377·489990
 1991 03 08  0378·690002
 1991 03 11  44375·100006
 1991 03 12  26374·350006
 1991 03 13  79374.649994
 1991 03 14  71378·279999
 1991 03 15  84374·579987
 1991 03 18  16374.089996
 1991 03 19  7372·109985
 1991 03 20  90368.850006
 1991 03 21  67371·010010
 1991 03 22  14368·220001
 1991 03 25  3371.309998
 1991 03 26  57376·299988
 1991 03 27  25378.480011
 1991 03 28  83376.600006
 1991 04 01  62375.220001
 1991 04 02  99379.500000
 1991 04 03  14381.559998
 1991 04 04  10381.880005
 1991 04 05  2381·119995
 1991 04 08  65378·760010
 1991 04 09  16379.019989
 1991 04 10  9374.829987
 1991 04 11  67379·529999
 1991 04 12  32381·070007
 1991 04 15  38382.320007
 1991 04 16  18387·619995
 1991 04 17  28391.260010
 1991 04 18  98390·970001
 1991 04 19  10388·459991
 1991 04 22  99384·190002
 1991 04 23  77383·549988
 1991 04 24  90383.019989
 1991 04 25  91382.890015
 1991 04 26  40380·109985
 1991 04 29  34380.959991
 1991 04 30  59377.859985
 1991 05 01  61380·459991
 1991 05 02  54382.140015
 1991 05 03  44381.000000
 1991 05 06  79380.779999
 1991 05 07  27380.910004
 1991 05 08  80379.260010
 1991 05 09  75383.559998
 1991 05 10  51383·910004
 1991 05 13  21377.019989
 1991 05 14  79375.529999
 1991 05 15  21372.470001
 1991 05 16  0372·510010
 1991 05 17  0373·010010
 1991 05 20  40373·649994
 1991 05 21  2376.660004
 1991 05 22  76376·500000
 1991 05 23  44378.070007
 1991 05 24  77378·079987
 1991 05 28  62382.100006
 1991 05 29  56383.660004
 1991 05 30  61388.170013
 1991 05 31  25389·850006
 1991 06 03  69389·809998
 1991 06 04  39388·059998
 1991 06 05  83388.230011
 1991 06 06  49385.850006
 1991 06 07  19383·630005
 1991 06 10  51379·750000
 1991 06 11  65381.630005
 1991 06 12  37381.049988
 1991 06 13  29377.899994
 1991 06 14  43382·299988
 1991 06 17  90382·309998
 1991 06 18  1381.829987
 1991 06 19  45378·570007
 1991 06 20  89376.290009
 1991 06 21  64377.750000
 1991 06 24  79377·739990
 1991 06 25  36372·619995
 1991 06 26  89372·730011
 1991 06 27  20374.399994
 1991 06 28  34374·399994
 1991 07 01  95377.920013
 1991 07 02  71377·929993
 1991 07 03  12377.470001
 1991 07 05  54375·510010
 1991 07 08  42377·940002
 1991 07 09  83378.579987
 1991 07 10  24380·350006
 1991 07 11  52377.679993
 1991 07 12  20381·410004
 1991 07 15  1383.000000
 1991 07 16  62382·940002
 1991 07 17  66382.859985
 1991 07 18  0385·369995
 1991 07 19  26385·829987
 1991 07 22  57384·549988
 1991 07 23  58384.859985
 1991 07 24  75380.459991
 1991 07 25  83381.130005
 1991 07 26  66381.760010
 1991 07 29  17383.149994
 1991 07 30  64386.920013
 1991 07 31  22387·809998
 1991 08 01  71387.950012
 1991 08 02  55389·559998
 1991 08 05  11387·170013
 1991 08 06  19390.799988
 1991 08 07  78391·589996
 1991 08 08  11391.799988
 1991 08 09  86389.890015
 1991 08 12  74388.170013
 1991 08 13  20392.119995
 1991 08 14  47391·850006
 1991 08 15  83391·920013
 1991 08 16  13390·410004
 1991 08 19  52385·579987
 1991 08 20  51380·350006
 1991 08 21  21390.589996
 1991 08 22  85391.980011
 1991 08 23  56395.339996
 1991 08 26  36394·390015
 1991 08 27  44393.869995
 1991 08 28  67396·640015
 1991 08 29  39396·820007
 1991 08 30  40396·470001
 1991 09 03  20397.619995
 1991 09 04  59392·619995
 1991 09 05  33390.970001
 1991 09 06  25390.709991
 1991 09 09  45389.339996
 1991 09 10  85388.630005
 1991 09 11  94385.600006
 1991 09 12  80387.339996
 1991 09 13  38387.950012
 1991 09 16  97385·790009
 1991 09 17  4387.130005
 1991 09 18  18386·940002
 1991 09 19  42389·420013
 1991 09 20  70388.820007
 1991 09 23  70388·549988
 1991 09 24  76388.130005
 1991 09 25  26388.250000
 1991 09 26  5388·390015
 1991 09 27  22389.089996
 1991 09 30  18388·290009
 1991 10 01  86389.559998
 1991 10 02  25390·029999
 1991 10 03  18388·230011
 1991 10 04  31385.190002
 1991 10 07  40381·269989
 1991 10 08  83381·230011
 1991 10 09  40380·570007
 1991 10 10  28380·549988
 1991 10 11  31381.459991
 1991 10 14  54386·470001
 1991 10 15  94391.500000
 1991 10 16  47393·290009
 1991 10 17  30393·809998
 1991 10 18  37392.799988
 1991 10 21  11392.489990
 1991 10 22  50391.200012
 1991 10 23  30389.079987
 1991 10 24  58388.320007
 1991 10 25  49386.130005
 1991 10 28  27389.519989
 1991 10 29  51391.700012
 1991 10 30  68393·109985
 1991 10 31  89392.959991
 1991 11 01  89395·100006
 1991 11 04  37391·290009
 1991 11 05  42392.170013
 1991 11 06  38389·970001
 1991 11 07  75393·720001
 1991 11 08  56396·429993
 1991 11 11  81393.570007
 1991 11 12  26397·130005
 1991 11 13  47397·420013
 1991 11 14  3398.220001
 1991 11 15  9397·160004
 1991 11 18  12385·399994
 1991 11 19  94385.239990
 1991 11 20  98381.510010
 1991 11 21  77381.119995
 1991 11 22  76380·049988
 1991 11 25  28377.070007
 1991 11 26  83378.290009
 1991 11 27  61378.109985
 1991 11 29  25376·549988
 1991 12 02  87381·399994
 1991 12 03  29381.480011
 1991 12 04  61381·510010
 1991 12 05  92380·070007
 1991 12 06  34382·390015
 1991 12 09  30381·420013
 1991 12 10  2379·570007
 1991 12 11  31379.420013
 1991 12 12  57381·619995
 1991 12 13  4385·040009
 1991 12 16  35385·839996
 1991 12 17  26385.049988
 1991 12 18  68383·510010
 1991 12 19  96383.459991
 1991 12 20  35388·239990
 1991 12 23  82397·440002
 1991 12 24  7401·790009
 1991 12 26  75404·920013
 1991 12 27  2406.579987
 1991 12 30  32415.140015
 1991 12 31  35418.320007
 1992 01 02 35417·269989
 1992 01 03 63419·790009
 1992 01 06 32419.440002
 1992 01 07 40417.959991
 1992 01 08 95420.230011
 1992 01 09 67420.500000
 1992 01 10 64417·619995
 1992 01 13 36415·359985
 1992 01 14 0420·440002
 1992 01 15 89421·179993
 1992 01 16 34420·850006
 1992 01 17 60419·450012
 1992 01 20 18418.859985
 1992 01 21 30416.390015
 1992 01 22 74418.130005
 1992 01 23 75419·779999
 1992 01 24 44417.269989
 1992 01 27 16416.839996
 1992 01 28 40416·410004
 1992 01 29 70417·829987
 1992 01 30 96412.170013
 1992 01 31 97412.630005
 1992 02 03 15409·950012
 1992 02 04 56413·850006
 1992 02 05 20416.170013
 1992 02 06 48414.549988
 1992 02 07 4415·290009
 1992 02 10 72413·769989
 1992 02 11 83414·380005
 1992 02 12 70418.079987
 1992 02 13 40417.769989
 1992 02 14 81413.839996
 1992 02 18 81413.269989
 1992 02 19 88408.700012
 1992 02 20 80413.899994
 1992 02 21 70414.260010
 1992 02 24 32412·940002
 1992 02 25 52412.269989
 1992 02 26 4415·350006
 1992 02 27 53415·989990
 1992 02 28 81416.070007
 1992 03 02 38413·739990
 1992 03 03 19413.779999
 1992 03 04 67413.269989
 1992 03 05 96409·329987
 1992 03 06 46407.510010
 1992 03 09 58405.640015
 1992 03 10 75409·160004
 1992 03 11 72407.019989
 1992 03 12 2404.720001
 1992 03 13 76406·690002
 1992 03 16 66406.399994
 1992 03 17 28409·720001
 1992 03 18 55410·839996
 1992 03 19 56410.570007
 1992 03 20 52411·299988
 1992 03 23 8411.290009
 1992 03 24 82411.429993
 1992 03 25 3409.869995
 1992 03 26 70409.440002
 1992 03 27 81407.859985
 1992 03 30 83404.299988
 1992 03 31 50405·209991
 1992 04 01 85404.500000
 1992 04 02 41404.630005
 1992 04 03 83401·589996
 1992 04 06 54405·929993
 1992 04 07 83405·750000
 1992 04 08 8398·049988
 1992 04 09 33401.040009
 1992 04 10 95405.119995
 1992 04 13 77406.079987
 1992 04 14 26413.859985
 1992 04 15 7416.279999
 1992 04 16 82416.279999
 1992 04 20 7416·049988
 1992 04 21 63411.089996
 1992 04 22 7411.299988
 1992 04 23 44411·600006
 1992 04 24 33412·480011
 1992 04 27 15409.600006
 1992 04 28 57409.690002
 1992 04 29 39412.309998
 1992 04 30 45414.950012
 1992 05 01 99415·209991
 1992 05 04 9417·839996
 1992 05 05 48418·529999
 1992 05 06 55418·480011
 1992 05 07 60416.839996
 1992 05 08 37416·850006
 1992 05 11 79418·750000
 1992 05 12 2418.679993
 1992 05 13 68417.040009
 1992 05 14 42416·519989
 1992 05 15 62413·140015
 1992 05 18 47413.339996
 1992 05 19 16416.510010
 1992 05 20 49416.829987
 1992 05 21 55415·410004
 1992 05 22 79414·820007
 1992 05 26 24414·019989
 1992 05 27 9412.679993
 1992 05 28 39416·769989
 1992 05 29 10418.359985
 1992 06 01 36417.299988
 1992 06 02 97417.299988
 1992 06 03 21416·540009
 1992 06 04 80414·980011
 1992 06 05 20413·850006
 1992 06 08 14413.950012
 1992 06 09 32413.559998
 1992 06 10 50410·100006
 1992 06 11 72409·049988
 1992 06 12 84411·859985
 1992 06 15 29411·679993
 1992 06 16 8411.399994
 1992 06 17 10408.329987
 1992 06 18 58402.679993
 1992 06 19 93404.230011
 1992 06 22 67403·640015
 1992 06 23 78405·410004
 1992 06 24 13404·760010
 1992 06 25 32405.529999
 1992 06 26 66403·510010
 1992 06 29 45408.959991
 1992 06 30 47409.630005
 1992 07 01 76412·880005
 1992 07 02 67415.709991
 1992 07 06 6413·839996
 1992 07 07 86415·329987
 1992 07 08 84410.279999
 1992 07 09 58414·690002
 1992 07 10 80415.880005
 1992 07 13 82415.859985
 1992 07 14 35417.690002
 1992 07 15 52417·809998
 1992 07 16 10417.929993
 1992 07 17 8417.540009
 1992 07 20 37415.619995
 1992 07 21 86414.920013
 1992 07 22 67413·739990
 1992 07 23 66412.079987
 1992 07 24 22412.070007
 1992 07 27 24412·670013
 1992 07 28 44417·549988
 1992 07 29 81423.019989
 1992 07 30 45423.940002
 1992 07 31 54424.799988
 1992 08 03 60425.089996
 1992 08 04 4425·140015
 1992 08 05 90424.350006
 1992 08 06 88422·359985
 1992 08 07 59423.450012
 1992 08 10 9419·420013
 1992 08 11 62419·720001
 1992 08 12 64419.750000
 1992 08 13 11419.880005
 1992 08 14 97420·399994
 1992 08 17 92421.890015
 1992 08 18 46421.399994
 1992 08 19 10421.619995
 1992 08 20 94418·850006
 1992 08 21 39420·350006
 1992 08 24 20414.799988
 1992 08 25 74411·640015
 1992 08 26 50413.609985
 1992 08 27 83415.829987
 1992 08 28 1414·950012
 1992 08 31 49415·290009
 1992 09 01 40416.070007
 1992 09 02 30418.279999
 1992 09 03 25420.309998
 1992 09 04 3418.619995
 1992 09 08 64417·179993
 1992 09 09 14416·440002
 1992 09 10 57420·519989
 1992 09 11 30420·579987
 1992 09 14 49425·269989
 1992 09 15 89425.220001
 1992 09 16 83422.440002
 1992 09 17 49421·429993
 1992 09 18 44422.929993
 1992 09 21 38422·899994
 1992 09 22 16422·140015
 1992 09 23 5417·880005
 1992 09 24 26419.010010
 1992 09 25 68418·630005
 1992 09 28 95416·619995
 1992 09 29 67417.380005
 1992 09 30 93418.579987
 1992 10 01 10418·670013
 1992 10 02 82416.350006
 1992 10 05 28410.470001
 1992 10 06 72408.559998
 1992 10 07 21408.600006
 1992 10 08 66408·040009
 1992 10 09 9407·750000
 1992 10 12 13407.440002
 1992 10 13 82410.640015
 1992 10 14 59411·519989
 1992 10 15 52411.029999
 1992 10 16 92411.730011
 1992 10 19 0414·980011
 1992 10 20 98417·980011
 1992 10 21 28416.149994
 1992 10 22 8416.809998
 1992 10 23 7416.230011
 1992 10 26 48418·170013
 1992 10 27 30419.200012
 1992 10 28 88420.130005
 1992 10 29 60421·160004
 1992 10 30 95421.130005
 1992 11 02 78422.750000
 1992 11 03 81422·809998
 1992 11 04 39421·070007
 1992 11 05 53418.399994
 1992 11 06 16418·350006
 1992 11 09 63420.130005
 1992 11 10 52419.709991
 1992 11 11 59422·329987
 1992 11 12 12423.100006
 1992 11 13 35422.910004
 1992 11 16 30422.440002
 1992 11 17 77420.970001
 1992 11 18 61423.489990
 1992 11 19 21423.609985
 1992 11 20 30426·980011
 1992 11 23 95426·649994
 1992 11 24 82429.309998
 1992 11 25 73429·410004
 1992 11 27 34431.929993
 1992 11 30 24431·529999
 1992 12 01 20431.470001
 1992 12 02 65430·869995
 1992 12 03 47430·989990
 1992 12 04 4432·890015
 1992 12 07 43435·309998
 1992 12 08 98436.989990
 1992 12 09 3436.989990
 1992 12 10 97435·660004
 1992 12 11 45434·640015
 1992 12 14 97435·260010
 1992 12 15 57433·660004
 1992 12 16 90434·220001
 1992 12 17 47435·440002
 1992 12 18 13441.290009
 1992 12 21 91441.260010
 1992 12 22 98441.640015
 1992 12 23 90441.109985
 1992 12 24 21439·809998
 1992 12 28 12439.769989
 1992 12 29 57442.649994
 1992 12 30 46439.369995
 1992 12 31 22439.589996
 1993 01 04  52437·320007
 1993 01 05  31435.399994
 1993 01 06  8435.170013
 1993 01 07  41435.459991
 1993 01 08  66430.730011
 1993 01 11  7431·040009
 1993 01 12  96431.390015
 1993 01 13  28433.440002
 1993 01 14  37435.959991
 1993 01 15  98439·489990
 1993 01 18  52437.130005
 1993 01 19  58437·700012
 1993 01 20  72436.230011
 1993 01 21  43435·750000
 1993 01 22  47437·809998
 1993 01 25  33440.529999
 1993 01 26  1442·660004
 1993 01 27  4440.040009
 1993 01 28  75439·140015
 1993 01 29  77438·929993
 1993 02 01  82442·519989
 1993 02 02  69442·869995
 1993 02 03  54447·350006
 1993 02 04  41449.859985
 1993 02 05  96449·559998
 1993 02 08  51450.040009
 1993 02 09  30448·040009
 1993 02 10  0446·369995
 1993 02 11  50449·359985
 1993 02 12  88447.700012
 1993 02 16  70444·529999
 1993 02 17  55433·970001
 1993 02 18  75437.790009
 1993 02 19  42434·260010
 1993 02 22  70436·489990
 1993 02 23  31436.839996
 1993 02 24  29440.869995
 1993 02 25  2442.339996
 1993 02 26  48443.769989
 1993 03 01  78444.179993
 1993 03 02  93447·910004
 1993 03 03  80450.000000
 1993 03 04  49449·519989
 1993 03 05  73449·589996
 1993 03 08  73454.709991
 1993 03 09  15455.519989
 1993 03 10  41456·339996
 1993 03 11  14456.760010
 1993 03 12  1453·700012
 1993 03 15  69451·429993
 1993 03 16  19452·359985
 1993 03 17  28451·359985
 1993 03 18  33452·390015
 1993 03 19  31453.320007
 1993 03 22  2450·170013
 1993 03 23  65449·799988
 1993 03 24  52450·899994
 1993 03 25  12451·750000
 1993 03 26  34452.089996
 1993 03 29  0452.809998
 1993 03 30  64452.059998
 1993 03 31  51454.880005
 1993 04 01  84452·630005
 1993 04 02  34450·279999
 1993 04 05  1442.429993
 1993 04 06  12443·380005
 1993 04 07  46442·730011
 1993 04 08  92443·769989
 1993 04 12  19448·369995
 1993 04 13  80450.399994
 1993 04 14  40450.000000
 1993 04 15  25449·109985
 1993 04 16  0449.390015
 1993 04 19  71449.140015
 1993 04 20  10447.459991
 1993 04 21  8445·769989
 1993 04 22  51445.730011
 1993 04 23  21439·489990
 1993 04 26  24438·350006
 1993 04 27  41438.019989
 1993 04 28  2438·799988
 1993 04 29  93438.959991
 1993 04 30  77442.290009
 1993 05 03  49442·589996
 1993 05 04  12445·190002
 1993 05 05  76446·089996
 1993 05 06  88444·809998
 1993 05 07  84443·700012
 1993 05 10  61445·420013
 1993 05 11  82444·570007
 1993 05 12  2445.160004
 1993 05 13  20444·750000
 1993 05 14  56439·820007
 1993 05 17  48440·380005
 1993 05 18  87441·260010
 1993 05 19  59447.859985
 1993 05 20  29450·589996
 1993 05 21  39450.589996
 1993 05 24  37448.440002
 1993 05 25  24449·040009
 1993 05 26  36453·510010
 1993 05 27  42454.549988
 1993 05 28  72452.410004
 1993 06 01  67455.630005
 1993 06 02  59454.529999
 1993 06 03  69453.850006
 1993 06 04  35452·429993
 1993 06 07  63450·750000
 1993 06 08  5447·649994
 1993 06 09  59447.390015
 1993 06 10  97446·220001
 1993 06 11  13448·190002
 1993 06 14  6448.640015
 1993 06 15  75448.279999
 1993 06 16  50447.429993
 1993 06 17  41448·980011
 1993 06 18  17448.589996
 1993 06 21  4446·220001
 1993 06 22  15446·290009
 1993 06 23  99445.959991
 1993 06 24  21447·209991
 1993 06 25  59448.640015
 1993 06 28  35451.899994
 1993 06 29  62451·899994
 1993 06 30  24451.470001
 1993 07 01  79451·149994
 1993 07 02  79449.019989
 1993 07 06  29446.869995
 1993 07 07  58443·630005
 1993 07 08  25448.640015
 1993 07 09  42448.940002
 1993 07 12  27449.109985
 1993 07 13  80450·700012
 1993 07 14  87451·119995
 1993 07 15  43450.119995
 1993 07 16  5449·079987
 1993 07 19  71446.779999
 1993 07 20  76447.630005
 1993 07 21  25447·500000
 1993 07 22  40447.230011
 1993 07 23  37447·100006
 1993 07 26  31449.500000
 1993 07 27  59449·440002
 1993 07 28  31448.609985
 1993 07 29  11450·769989
 1993 07 30  15450·220001
 1993 08 02  37450.149994
 1993 08 03  4450·429993
 1993 08 04  49449·720001
 1993 08 05  15449.609985
 1993 08 06  80449·260010
 1993 08 09  10451·510010
 1993 08 10  33450·709991
 1993 08 11  45451.000000
 1993 08 12  32451·630005
 1993 08 13  23450.250000
 1993 08 16  70453.410004
 1993 08 17  42453.700012
 1993 08 18  61456.989990
 1993 08 19  45456·760010
 1993 08 20  90456·679993
 1993 08 23  69456.119995
 1993 08 24  61459.769989
 1993 08 25  0462·040009
 1993 08 26  51462·869995
 1993 08 27  15461.049988
 1993 08 30  53462.579987
 1993 08 31  39463.559998
 1993 09 01  34463.799988
 1993 09 02  91463·540009
 1993 09 03  80462·049988
 1993 09 07  37462.070007
 1993 09 08  46458.529999
 1993 09 09  36458.109985
 1993 09 10  10461·859985
 1993 09 13  95463·380005
 1993 09 14  19461·929993
 1993 09 15  13461·959991
 1993 09 16  39461·540009
 1993 09 17  38459.429993
 1993 09 20  9459·910004
 1993 09 21  10455·799988
 1993 09 22  86456·920013
 1993 09 23  16458.690002
 1993 09 24  98458.559998
 1993 09 27  39461·809998
 1993 09 28  93462.079987
 1993 09 29  6462.170013
 1993 09 30  92460·559998
 1993 10 01  39461·480011
 1993 10 04  32461·799988
 1993 10 05  6463·149994
 1993 10 06  23462.600006
 1993 10 07  72461·130005
 1993 10 08  95460.989990
 1993 10 11  44461.869995
 1993 10 12  49462.470001
 1993 10 13  26461.980011
 1993 10 14  3466·829987
 1993 10 15  68471·100006
 1993 10 18  49470.040009
 1993 10 19  14468·640015
 1993 10 20  98466.869995
 1993 10 21  55466·640015
 1993 10 22  32467.820007
 1993 10 25  75464·489990
 1993 10 26  51464·320007
 1993 10 27  4464.609985
 1993 10 28  28468.760010
 1993 10 29  70468.200012
 1993 11 01  55469.109985
 1993 11 02  42469·100006
 1993 11 03  95468.609985
 1993 11 04  88463.160004
 1993 11 05  30459.630005
 1993 11 08  19461·540009
 1993 11 09  14463·420013
 1993 11 10  42463.720001
 1993 11 11  20464·959991
 1993 11 12  9465.839996
 1993 11 15  91466.130005
 1993 11 16  69466.739990
 1993 11 17  93467.239990
 1993 11 18  14464.880005
 1993 11 19  59463.600006
 1993 11 22  32462.600006
 1993 11 23  44461·769989
 1993 11 24  58462.899994
 1993 11 26  73463.630005
 1993 11 29  20464.829987
 1993 11 30  92463·619995
 1993 12 01  93464.470001
 1993 12 02  16463·220001
 1993 12 03  46464·890015
 1993 12 06  82466·890015
 1993 12 07  93466.769989
 1993 12 08  95466.730011
 1993 12 09  46466.540009
 1993 12 10  82464·869995
 1993 12 13  60465.709991
 1993 12 14  40466·119995
 1993 12 15  85463.690002
 1993 12 16  86463.980011
 1993 12 17  17466.380005
 1993 12 20  8466.899994
 1993 12 21  49465.920013
 1993 12 22  14467.380005
 1993 12 23  16468.970001
 1993 12 27  82470·549988
 1993 12 28  52471.049988
 1993 12 29  10471·290009
 1993 12 30  33470.579987
 1993 12 31  67470.750000
 1994 01 03 32466.940002
 1994 01 04 43466.890015
 1994 01 05 67467.820007
 1994 01 06 96469.000000
 1994 01 07 51470.260010
 1994 01 10 7475·269989
 1994 01 11 44475·279999
 1994 01 12 25475·059998
 1994 01 13 98474·170013
 1994 01 14 21475·320007
 1994 01 17 14474·910004
 1994 01 18 35475.190002
 1994 01 19 85474·700012
 1994 01 20 29475·000000
 1994 01 21 53475.559998
 1994 01 24 34475·200012
 1994 01 25 51472.559998
 1994 01 26 2473·440002
 1994 01 27 60477·519989
 1994 01 28 53479.750000
 1994 01 31 57482·850006
 1994 02 01 31481.640015
 1994 02 02 63482·230011
 1994 02 03 48481·959991
 1994 02 04 93481·019989
 1994 02 07 38472.089996
 1994 02 08 10472.329987
 1994 02 09 2473.410004
 1994 02 10 71473·130005
 1994 02 11 65471·130005
 1994 02 14 77471.989990
 1994 02 15 20473.410004
 1994 02 16 28474·160004
 1994 02 17 83475·119995
 1994 02 18 66471·089996
 1994 02 22 35471·649994
 1994 02 23 28472·410004
 1994 02 24 84470·649994
 1994 02 25 0466·480011
 1994 02 28 4469.160004
 1994 03 01 59467.429993
 1994 03 02 89464·869995
 1994 03 03 30464.829987
 1994 03 04 7466.160004
 1994 03 07 33468.070007
 1994 03 08 42467·790009
 1994 03 09 33467·420013
 1994 03 10 51467.290009
 1994 03 11 89466.609985
 1994 03 14 11467.600006
 1994 03 15 7468·989990
 1994 03 16 68469·850006
 1994 03 17 89471.049988
 1994 03 18 91471·089996
 1994 03 21 79471.059998
 1994 03 22 16470·470001
 1994 03 23 21470.380005
 1994 03 24 1468.570007
 1994 03 25 99465.290009
 1994 03 28 74461.119995
 1994 03 29 98460.320007
 1994 03 30 84452.489990
 1994 03 31 43447·160004
 1994 04 04 51445.660004
 1994 04 05 58448·290009
 1994 04 06 12449.630005
 1994 04 07 10451.100006
 1994 04 08 77450·890015
 1994 04 11 63450·339996
 1994 04 12 76450.799988
 1994 04 13 26448·570007
 1994 04 14 9447·549988
 1994 04 15 3447.850006
 1994 04 18 97447.869995
 1994 04 19 42444·820007
 1994 04 20 30445·010010
 1994 04 21 89449.140015
 1994 04 22 18449·959991
 1994 04 25 33452·709991
 1994 04 26 45452·790009
 1994 04 28 60452.230011
 1994 04 29 10451.350006
 1994 05 02 99453.570007
 1994 05 03 86453.980011
 1994 05 04 78453·109985
 1994 05 05 65452·820007
 1994 05 06 66451.369995
 1994 05 09 10447.820007
 1994 05 10 31446.839996
 1994 05 11 3446.029999
 1994 05 12 84444.799988
 1994 05 13 98444·720001
 1994 05 16 33445·820007
 1994 05 17 68449·369995
 1994 05 18 29454.450012
 1994 05 19 58456·880005
 1994 05 20 20456·480011
 1994 05 23 30454·920013
 1994 05 24 0456.769989
 1994 05 25 20456·339996
 1994 05 26 57457.769989
 1994 05 27 82457·329987
 1994 05 31 24457·609985
 1994 06 01 42458·290009
 1994 06 02 30458·500000
 1994 06 03 44460.859985
 1994 06 06 50461.869995
 1994 06 07 5459·459991
 1994 06 08 53459.739990
 1994 06 09 59457.869995
 1994 06 10 55459.480011
 1994 06 13 15459.359985
 1994 06 14 64462·519989
 1994 06 15 98463·230011
 1994 06 16 37461·929993
 1994 06 17 5462.160004
 1994 06 20 25458·450012
 1994 06 21 53455·480011
 1994 06 22 24453.910004
 1994 06 23 31454.160004
 1994 06 24 25449.630005
 1994 06 27 45447.760010
 1994 06 28 65448.470001
 1994 06 29 74449.829987
 1994 06 30 76448.609985
 1994 07 01 17446·450012
 1994 07 05 36447·619995
 1994 07 06 42447.279999
 1994 07 07 16448.640015
 1994 07 08 38449.750000
 1994 07 11 36450·239990
 1994 07 12 65448.160004
 1994 07 13 8450·059998
 1994 07 14 3454·329987
 1994 07 15 92454.329987
 1994 07 18 1455.709991
 1994 07 19 41455.299988
 1994 07 20 31454.160004
 1994 07 21 54453.220001
 1994 07 22 32454.029999
 1994 07 25 26454·320007
 1994 07 26 65454.250000
 1994 07 27 97453·380005
 1994 07 28 63454·929993
 1994 07 29 2459·329987
 1994 08 01 76461·010010
 1994 08 02 21462.769989
 1994 08 03 26461·459991
 1994 08 04 31461·489990
 1994 08 05 56458.339996
 1994 08 08 53458.299988
 1994 08 09 79458.160004
 1994 08 10 2460·480011
 1994 08 11 26461·410004
 1994 08 12 41462.269989
 1994 08 15 2463·339996
 1994 08 16 28465·200012
 1994 08 17 30465·910004
 1994 08 18 63465.100006
 1994 08 19 3464·369995
 1994 08 22 45463.609985
 1994 08 23 35466·579987
 1994 08 24 18469·049988
 1994 08 25 12470.119995
 1994 08 26 18474.649994
 1994 08 29 38477.140015
 1994 08 30 31476.609985
 1994 08 31 88477.589996
 1994 09 01 34475.489990
 1994 09 02 57474.890015
 1994 09 06 53471.920013
 1994 09 07 10472·410004
 1994 09 08 6473·399994
 1994 09 09 35473·130005
 1994 09 12 59468.420013
 1994 09 13 87468.760010
 1994 09 14 72468.859985
 1994 09 15 43474.809998
 1994 09 16 51474.809998
 1994 09 19 49473·149994
 1994 09 20 95470·829987
 1994 09 21 74464·010010
 1994 09 22 52463.220001
 1994 09 23 54462·140015
 1994 09 26 62460·869995
 1994 09 27 47462·750000
 1994 09 28 13465.549988
 1994 09 29 82464.839996
 1994 09 30 87465.299988
 1994 10 03 7463·309998
 1994 10 04 11462.459991
 1994 10 05 41454.589996
 1994 10 06 8454·489990
 1994 10 07 22455.670013
 1994 10 10 45459.290009
 1994 10 11 61466·339996
 1994 10 12 86466·700012
 1994 10 13 88471·299988
 1994 10 14 40469·529999
 1994 10 17 1469.880005
 1994 10 18 11469.190002
 1994 10 19 22471·429993
 1994 10 20 48470·369995
 1994 10 21 41466.690002
 1994 10 24 95466.369995
 1994 10 25 70461·950012
 1994 10 26 43463·769989
 1994 10 27 88465·850006
 1994 10 28 76473·779999
 1994 10 31 99474.739990
 1994 11 01 26472.260010
 1994 11 02 74470·920013
 1994 11 03 17468·640015
 1994 11 04 5469·279999
 1994 11 07 22463.559998
 1994 11 08 55467·540009
 1994 11 09 6469·950012
 1994 11 10 7467.790009
 1994 11 11 81464.170013
 1994 11 14 14466.290009
 1994 11 15 55468·510010
 1994 11 16 48466.250000
 1994 11 17 80465·829987
 1994 11 18 55463.839996
 1994 11 21 3463.410004
 1994 11 22 99458·029999
 1994 11 23 18450.609985
 1994 11 25 13452.869995
 1994 11 28 12454.190002
 1994 11 29 52455.170013
 1994 11 30 21457.130005
 1994 12 01 42453.910004
 1994 12 02 71453.309998
 1994 12 05 27455.040009
 1994 12 06 39453·929993
 1994 12 07 24453·109985
 1994 12 08 92452·059998
 1994 12 09 69446.980011
 1994 12 12 47449.480011
 1994 12 13 67451.690002
 1994 12 14 13456·160004
 1994 12 15 45456·839996
 1994 12 16 46458.799988
 1994 12 19 1458.779999
 1994 12 20 97458·450012
 1994 12 21 52461·700012
 1994 12 22 62461·209991
 1994 12 23 84461.320007
 1994 12 27 32462·730011
 1994 12 28 7462·489990
 1994 12 29 45461.809998
 1994 12 30 97462.119995
 1995 01 03  31459.269989
 1995 01 04  55460·720001
 1995 01 05  69461·299988
 1995 01 06  47462·489990
 1995 01 09  32461·769989
 1995 01 10  64464·589996
 1995 01 11  37463·609985
 1995 01 12  66461.929993
 1995 01 13  97466·429993
 1995 01 16  30470·390015
 1995 01 17  72470·149994
 1995 01 18  9470.429993
 1995 01 19  14469.720001
 1995 01 20  71466·989990
 1995 01 23  25466.230011
 1995 01 24  59466·880005
 1995 01 25  97469·510010
 1995 01 26  32468·619995
 1995 01 27  72471·359985
 1995 01 30  22470·519989
 1995 01 31  84471·029999
 1995 02 01  81472.750000
 1995 02 02  13472·790009
 1995 02 03  30479.910004
 1995 02 06  36481·950012
 1995 02 07  12481.320007
 1995 02 08  74482·600006
 1995 02 09  40482.000000
 1995 02 10  42481.959991
 1995 02 13  46482.859985
 1995 02 14  4482.940002
 1995 02 15  33485.540009
 1995 02 16  16485.220001
 1995 02 17  25485·220001
 1995 02 21  80483.260010
 1995 02 22  16486·149994
 1995 02 23  94489·190002
 1995 02 24  20488.279999
 1995 02 27  1488·260010
 1995 02 28  20487.440002
 1995 03 01  40487.829987
 1995 03 02  23485·709991
 1995 03 03  93485.420013
 1995 03 06  3485.700012
 1995 03 07  41485.630005
 1995 03 08  55484·079987
 1995 03 09  7483·739990
 1995 03 10  45490·369995
 1995 03 13  11491.279999
 1995 03 14  60493·690002
 1995 03 15  17492·890015
 1995 03 16  54495.739990
 1995 03 17  87496.670013
 1995 03 20  6496·609985
 1995 03 21  25499.190002
 1995 03 22  61495.670013
 1995 03 23  33496·769989
 1995 03 24  88500.970001
 1995 03 27  56503.200012
 1995 03 28  23503·910004
 1995 03 29  35508.149994
 1995 03 30  24504·660004
 1995 03 31  59502.220001
 1995 04 03  21501·910004
 1995 04 04  8505·260010
 1995 04 05  60505·570007
 1995 04 06  11507·100006
 1995 04 07  62507.190002
 1995 04 10  89507.010010
 1995 04 11  64508·850006
 1995 04 12  11507.170013
 1995 04 13  77509·829987
 1995 04 17  40512·030029
 1995 04 18  31507·649994
 1995 04 19  86505.890015
 1995 04 20  24506·500000
 1995 04 21  51508.489990
 1995 04 24  79513·020020
 1995 04 25  85513·539978
 1995 04 26  84513·039978
 1995 04 27  32513·619995
 1995 04 28  52515.289978
 1995 05 01  84515·599976
 1995 05 02  64515.179993
 1995 05 03  24520.539978
 1995 05 04  20525.400024
 1995 05 05  83522·349976
 1995 05 08  94525·150024
 1995 05 09  88525·989990
 1995 05 10  77524.400024
 1995 05 11  8524.890015
 1995 05 12  33527·049988
 1995 05 15  12527.739990
 1995 05 16  43529.080017
 1995 05 17  9528·419983
 1995 05 18  60526.880005
 1995 05 19  9519.580017
 1995 05 22  60524.340027
 1995 05 23  62528·590027
 1995 05 24  84531·909973
 1995 05 25  17529·039978
 1995 05 26  98528·590027
 1995 05 30  67525.580017
 1995 05 31  36533·409973
 1995 06 01  99534·210022
 1995 06 02  53536·909973
 1995 06 05  49537.729980
 1995 06 06  72537.090027
 1995 06 07  43535·549988
 1995 06 08  41533.559998
 1995 06 09  58532.349976
 1995 06 12  75532.539978
 1995 06 13  62536.229980
 1995 06 14  9536·479980
 1995 06 15  71539.070007
 1995 06 16  50539.979980
 1995 06 19  94545·219971
 1995 06 20  24545·440002
 1995 06 21  87545·929993
 1995 06 22  29551·070007
 1995 06 23  1551.070007
 1995 06 26  81549·789978
 1995 06 27  32547·070007
 1995 06 28  69546.330017
 1995 06 29  71546·250000
 1995 06 30  0546·820007
 1995 07 03  56547.099976
 1995 07 05  52549·979980
 1995 07 06  18553.989990
 1995 07 07  24556·570007
 1995 07 10  34558.479980
 1995 07 11  84557·190002
 1995 07 12  79561.559998
 1995 07 13  22562·000000
 1995 07 14  68561.000000
 1995 07 17  97562·940002
 1995 07 18  17562.719971
 1995 07 19  89558·460022
 1995 07 20  82554.429993
 1995 07 21  48554·729980
 1995 07 24  20557·210022
 1995 07 25  44561·750000
 1995 07 26  27563·780029
 1995 07 27  17565.330017
 1995 07 28  0565·400024
 1995 07 31  30563·489990
 1995 08 01  78562.109985
 1995 08 02  13565·619995
 1995 08 03  97558.799988
 1995 08 04  17559.570007
 1995 08 07  36561·239990
 1995 08 08  66561·530029
 1995 08 09  72561.590027
 1995 08 10  0560.630005
 1995 08 11  26558.500000
 1995 08 14  33559·739990
 1995 08 15  14559.979980
 1995 08 16  97559·979980
 1995 08 17  98559.969971
 1995 08 18  96561·239990
 1995 08 21  35563·340027
 1995 08 22  52559.520020
 1995 08 23  28560.000000
 1995 08 24  61558.630005
 1995 08 25  73561·309998
 1995 08 28  35562.219971
 1995 08 29  15560·010010
 1995 08 30  60561·520020
 1995 08 31  92562.359985
 1995 09 01  40564.619995
 1995 09 05  87569.200012
 1995 09 06  50570.530029
 1995 09 07  79571·109985
 1995 09 08  85572.679993
 1995 09 11  92575·150024
 1995 09 12  12576.510010
 1995 09 13  47579.719971
 1995 09 14  16583·989990
 1995 09 15  7585·070007
 1995 09 18  53583·369995
 1995 09 19  33584·239990
 1995 09 20  0586·770020
 1995 09 21  31586·789978
 1995 09 22  4583.000000
 1995 09 25  2582·140015
 1995 09 26  33584.659973
 1995 09 27  91581.419983
 1995 09 28  23585·880005
 1995 09 29  40587.609985
 1995 10 02  33585.049988
 1995 10 03  35582·340027
 1995 10 04  91582·340027
 1995 10 05  60582·630005
 1995 10 06  45584.539978
 1995 10 09  41582·489990
 1995 10 10  14578.369995
 1995 10 11  1579.520020
 1995 10 12  38583.119995
 1995 10 13  8587.390015
 1995 10 16  25584.859985
 1995 10 17  26586.780029
 1995 10 18  5589.770020
 1995 10 19  62590.659973
 1995 10 20  79590·659973
 1995 10 23  21587·460022
 1995 10 24  66587.309998
 1995 10 25  53587.190002
 1995 10 26  58582·630005
 1995 10 27  1579·710022
 1995 10 30  66583.789978
 1995 10 31  56586.710022
 1995 11 01  70584.239990
 1995 11 02  3589·719971
 1995 11 03  72590·570007
 1995 11 06  72590·640015
 1995 11 07  45588.460022
 1995 11 08  89591·710022
 1995 11 09  81593.900024
 1995 11 10  26593.260010
 1995 11 13  41593·719971
 1995 11 14  49592.299988
 1995 11 15  9593.969971
 1995 11 16  69597·909973
 1995 11 17  38600·140015
 1995 11 20  94600.400024
 1995 11 21  2600.280029
 1995 11 22  76600.710022
 1995 11 24  45600·239990
 1995 11 27  62603.349976
 1995 11 28  30606.450012
 1995 11 29  47607·659973
 1995 11 30  91608·690002
 1995 12 01  17608.109985
 1995 12 04  85613.830017
 1995 12 05  8618·479980
 1995 12 06  35621.109985
 1995 12 07  47620.190002
 1995 12 08  87617·820007
 1995 12 11  9620·900024
 1995 12 12  57619·549988
 1995 12 13  64622.020020
 1995 12 14  80622.880005
 1995 12 15  26617.719971
 1995 12 18  64616·340027
 1995 12 19  5611·940002
 1995 12 20  34614.270020
 1995 12 21  58610.520020
 1995 12 22  88613.500000
 1995 12 26  35614.500000
 1995 12 27  42615·729980
 1995 12 28  32615.500000
 1995 12 29  85615·929993
 1996 01 02 41620·739990
 1996 01 03 24623·250000
 1996 01 04 98624·489990
 1996 01 05 38617·700012
 1996 01 08 36618.460022
 1996 01 09 24619·150024
 1996 01 10 31609.450012
 1996 01 11 52602.710022
 1996 01 12 57604·799988
 1996 01 15 11603.429993
 1996 01 16 31608.440002
 1996 01 17 60609.929993
 1996 01 18 68608·270020
 1996 01 19 79612·919983
 1996 01 22 24613·450012
 1996 01 23 18613.400024
 1996 01 24 56619.960022
 1996 01 25 47620·150024
 1996 01 26 61621·700012
 1996 01 29 7624·219971
 1996 01 30 34630·289978
 1996 01 31 59636·179993
 1996 02 01 16638.460022
 1996 02 02 35639.260010
 1996 02 05 41641.429993
 1996 02 06 85646·669983
 1996 02 07 90649·929993
 1996 02 08 32656·539978
 1996 02 09 39661.080017
 1996 02 12 19662·950012
 1996 02 13 9664.229980
 1996 02 14 57661·530029
 1996 02 15 16656·840027
 1996 02 16 79651·419983
 1996 02 20 23647.979980
 1996 02 21 89648.109985
 1996 02 22 85659·750000
 1996 02 23 10663.000000
 1996 02 26 7659·080017
 1996 02 27 37650·619995
 1996 02 28 84654·390015
 1996 02 29 82646·950012
 1996 03 01 61644.380005
 1996 03 04 31653.539978
 1996 03 05 76655.799988
 1996 03 06 87656.969971
 1996 03 07 12653.650024
 1996 03 08 28653.650024
 1996 03 11 48640.409973
 1996 03 12 46640.020020
 1996 03 13 9640.520020
 1996 03 14 9644.169983
 1996 03 15 14642.869995
 1996 03 18 3652.650024
 1996 03 19 27656.179993
 1996 03 20 83653·130005
 1996 03 21 10651·539978
 1996 03 22 26652·080017
 1996 03 25 68655.500000
 1996 03 26 79654·309998
 1996 03 27 2653·940002
 1996 03 28 10649·580017
 1996 03 29 57650·960022
 1996 04 01 55653.869995
 1996 04 02 75655·270020
 1996 04 03 73655.890015
 1996 04 04 43656.679993
 1996 04 08 93655·859985
 1996 04 09 44646·330017
 1996 04 10 61642.780029
 1996 04 11 3635·260010
 1996 04 12 98637.140015
 1996 04 15 45642·489990
 1996 04 16 42645·570007
 1996 04 17 37645.000000
 1996 04 18 3644·659973
 1996 04 19 42647·320007
 1996 04 22 10650.909973
 1996 04 23 70651·590027
 1996 04 24 64653.369995
 1996 04 25 23654·179993
 1996 04 26 85656.429993
 1996 04 29 52654.710022
 1996 04 30 64654·590027
 1996 05 01 1656.440002
 1996 05 02 11654·580017
 1996 05 03 59648.450012
 1996 05 06 8644·640015
 1996 05 07 13641·400024
 1996 05 08 56644.789978
 1996 05 09 92647.950012
 1996 05 10 28653·000000
 1996 05 13 22662·159973
 1996 05 14 15666.960022
 1996 05 15 75669.820007
 1996 05 16 80667.109985
 1996 05 17 17669·840027
 1996 05 20 7673.659973
 1996 05 21 60675.559998
 1996 05 22 48678·419983
 1996 05 23 10681·099976
 1996 05 24 76679.719971
 1996 05 28 21679.979980
 1996 05 29 36673.729980
 1996 05 30 39673·510010
 1996 05 31 92673.460022
 1996 06 03 58669.119995
 1996 06 04 78672.599976
 1996 06 05 67678·450012
 1996 06 06 48680.320007
 1996 06 07 98673·309998
 1996 06 10 28673.609985
 1996 06 11 82676·719971
 1996 06 12 64673·669983
 1996 06 13 91670.539978
 1996 06 14 70668.400024
 1996 06 17 96668·270020
 1996 06 18 83666·359985
 1996 06 19 12665.619995
 1996 06 20 9664.960022
 1996 06 21 48666·840027
 1996 06 24 75671.070007
 1996 06 25 61670.650024
 1996 06 26 78668.489990
 1996 06 27 1668.900024
 1996 06 28 35672·679993
 1996 07 01 64675·880005
 1996 07 02 33675·880005
 1996 07 03 42673·640015
 1996 07 05 80672·400024
 1996 07 08 72657·650024
 1996 07 09 55656·599976
 1996 07 10 85656·270020
 1996 07 11 56656.059998
 1996 07 12 58647·640015
 1996 07 15 52646·190002
 1996 07 16 66631.989990
 1996 07 17 31636.609985
 1996 07 18 25644·440002
 1996 07 19 54643.510010
 1996 07 22 50638.729980
 1996 07 23 0637.700012
 1996 07 24 98629.099976
 1996 07 25 19633·570007
 1996 07 26 23636·229980
 1996 07 29 81635.900024
 1996 07 30 26635·260010
 1996 07 31 28640.539978
 1996 08 01 0650.659973
 1996 08 02 20662·489990
 1996 08 05 85663.640015
 1996 08 06 88662.750000
 1996 08 07 17664.609985
 1996 08 08 84664.169983
 1996 08 09 76665.369995
 1996 08 12 30665.770020
 1996 08 13 38665.770020
 1996 08 14 69662·419983
 1996 08 15 24664.179993
 1996 08 16 12666.340027
 1996 08 19 50667.119995
 1996 08 20 93666·989990
 1996 08 21 79665·690002
 1996 08 22 14670·679993
 1996 08 23 67670·679993
 1996 08 26 0667·030029
 1996 08 27 17666.400024
 1996 08 28 44667.409973
 1996 08 29 26664·809998
 1996 08 30 60657.710022
 1996 09 03 38655.130005
 1996 09 04 32655·820007
 1996 09 05 91655.609985
 1996 09 06 66658·210022
 1996 09 09 68663.770020
 1996 09 10 37665·570007
 1996 09 11 48667·729980
 1996 09 12 39673·070007
 1996 09 13 56681.390015
 1996 09 16 38686·479980
 1996 09 17 12685.799988
 1996 09 18 21683·770020
 1996 09 19 79684·070007
 1996 09 20 44687.070007
 1996 09 23 19687.030029
 1996 09 24 83690·880005
 1996 09 25 37688·260010
 1996 09 26 85690·150024
 1996 09 27 33687.109985
 1996 09 30 17690·109985
 1996 10 01 54689·539978
 1996 10 02 18694·820007
 1996 10 03 42694·809998
 1996 10 04 45701·739990
 1996 10 07 83704.169983
 1996 10 08 25705·760010
 1996 10 09 58702·359985
 1996 10 10 8696·820007
 1996 10 11 96700·669983
 1996 10 14 13705·159973
 1996 10 15 20708·070007
 1996 10 16 78704.419983
 1996 10 17 97708·520020
 1996 10 18 13711.039978
 1996 10 21 90714.099976
 1996 10 22 47709·849976
 1996 10 23 9707.309998
 1996 10 24 81708.250000
 1996 10 25 56704.109985
 1996 10 28 35705·400024
 1996 10 29 83703·250000
 1996 10 30 0703.440002
 1996 10 31 32706·609985
 1996 11 01 87708.599976
 1996 11 04 94707·020020
 1996 11 05 76714.559998
 1996 11 06 54724.599976
 1996 11 07 71729·489990
 1996 11 08 43730.820007
 1996 11 11 41732.599976
 1996 11 12 87733.039978
 1996 11 13 81732.109985
 1996 11 14 56735.989990
 1996 11 15 51741·919983
 1996 11 18 17739.239990
 1996 11 19 36742·179993
 1996 11 20 82746·989990
 1996 11 21 88745.200012
 1996 11 22 57748·729980
 1996 11 25 81757.049988
 1996 11 26 97762.119995
 1996 11 27 59757.299988
 1996 11 29 47758·270020
 1996 12 02 85757·030029
 1996 12 03 1761·750000
 1996 12 04 95748.400024
 1996 12 05 48747.650024
 1996 12 06 43744.380005
 1996 12 09 20749.760010
 1996 12 10 53753·429993
 1996 12 11 48747.539978
 1996 12 12 72744·859985
 1996 12 13 4731.400024
 1996 12 16 14732.679993
 1996 12 17 60727·669983
 1996 12 18 17732.760010
 1996 12 19 29746.059998
 1996 12 20 86755.409973
 1996 12 23 23750.400024
 1996 12 24 48751·030029
 1996 12 26 95757·070007
 1996 12 27 99758.750000
 1996 12 30 98759·200012
 1996 12 31 58753.950012
 1997 01 02  27742.809998
 1997 01 03  11748.239990
 1997 01 06  75753·309998
 1997 01 07  67753·260010
 1997 01 08  76755·719971
 1997 01 09  3757·679993
 1997 01 10  65759·650024
 1997 01 13  19762·849976
 1997 01 14  17772·039978
 1997 01 15  82770.950012
 1997 01 16  7772·049988
 1997 01 17  83776·369995
 1997 01 20  51780.080017
 1997 01 21  79783·719971
 1997 01 22  63786.229980
 1997 01 23  52794·669983
 1997 01 24  2778.210022
 1997 01 27  52771.429993
 1997 01 28  22776.320007
 1997 01 29  47772.700012
 1997 01 30  22784.169983
 1997 01 31  80791·859985
 1997 02 03  97787.140015
 1997 02 04  12789.280029
 1997 02 05  85792.710022
 1997 02 06  73780·349976
 1997 02 07  24789.719971
 1997 02 10  15793·460022
 1997 02 11  93789.599976
 1997 02 12  60802.770020
 1997 02 13  68812.929993
 1997 02 14  50812.200012
 1997 02 18  70816.289978
 1997 02 19  98817.679993
 1997 02 20  16812·489990
 1997 02 21  37804·940002
 1997 02 24  67810·640015
 1997 02 25  70812·849976
 1997 02 26  80812·700012
 1997 02 27  21805·679993
 1997 02 28  59795·700012
 1997 03 03  82795·309998
 1997 03 04  0798.929993
 1997 03 05  69801·989990
 1997 03 06  46804·109985
 1997 03 07  66808.190002
 1997 03 10  37813.659973
 1997 03 11  77814·900024
 1997 03 12  55811.340027
 1997 03 13  77804·260010
 1997 03 14  80796·880005
 1997 03 17  62796·280029
 1997 03 18  35797.179993
 1997 03 19  98791.590027
 1997 03 20  41786.289978
 1997 03 21  71786.440002
 1997 03 24  62791.010010
 1997 03 25  36798·109985
 1997 03 26  59794·890015
 1997 03 27  71792·580017
 1997 03 31  36773.880005
 1997 04 01  22761·489990
 1997 04 02  96759·650024
 1997 04 03  57751·039978
 1997 04 04  83757.900024
 1997 04 07  12764.820007
 1997 04 08  40766·250000
 1997 04 09  47769·530029
 1997 04 10  53763.729980
 1997 04 11  89758·340027
 1997 04 14  4743·729980
 1997 04 15  87754.719971
 1997 04 16  21763·530029
 1997 04 17  59768·549988
 1997 04 18  26767.929993
 1997 04 21  45767.390015
 1997 04 22  88774·640015
 1997 04 23  54778.190002
 1997 04 24  69779.890015
 1997 04 25  15771.179993
 1997 04 28  79773·890015
 1997 04 29  30794·440002
 1997 04 30  21804.130005
 1997 05 01  17802.950012
 1997 05 02  44812·989990
 1997 05 05  68830·289978
 1997 05 06  94832.289978
 1997 05 07  94827·760010
 1997 05 08  60829·090027
 1997 05 09  77827·690002
 1997 05 12  27838.559998
 1997 05 13  16838·489990
 1997 05 14  26841.289978
 1997 05 15  86842·450012
 1997 05 16  82841.880005
 1997 05 19  77835.919983
 1997 05 20  67841.960022
 1997 05 21  53846.869995
 1997 05 22  47841.909973
 1997 05 23  97848.489990
 1997 05 27  35851.530029
 1997 05 28  60850·950012
 1997 05 29  36848·960022
 1997 05 30  18851.869995
 1997 06 02  4851.340027
 1997 06 03  13850·559998
 1997 06 04  86845.549988
 1997 06 05  10848·890015
 1997 06 06  75859.239990
 1997 06 09  44865·140015
 1997 06 10  59870.049988
 1997 06 11  68870·659973
 1997 06 12  73884.340027
 1997 06 13  9894.690002
 1997 06 16  45895.169983
 1997 06 17  11897.599976
 1997 06 18  49894·419983
 1997 06 19  90900·090027
 1997 06 20  55901·770020
 1997 06 23  82898.700012
 1997 06 24  78896·750000
 1997 06 25  94902·090027
 1997 06 26  28893.210022
 1997 06 27  52894·700012
 1997 06 30  61892·619995
 1997 07 01  52893.880005
 1997 07 02  26904.049988
 1997 07 03  13917.820007
 1997 07 07  22923·260010
 1997 07 08  21918.760010
 1997 07 09  38922.030029
 1997 07 10  85916.539978
 1997 07 11  12919·739990
 1997 07 14  83921·780029
 1997 07 15  76926.150024
 1997 07 16  13939.320007
 1997 07 17  7936.960022
 1997 07 18  44931·609985
 1997 07 21  79915.380005
 1997 07 22  65934·380005
 1997 07 23  8941·799988
 1997 07 24  36941.510010
 1997 07 25  8945.650024
 1997 07 28  36942·969971
 1997 07 29  38942·960022
 1997 07 30  15953.979980
 1997 07 31  52957.729980
 1997 08 01  44955.349976
 1997 08 04  49953·179993
 1997 08 05  64954·210022
 1997 08 06  24962·429993
 1997 08 07  35964.169983
 1997 08 08  17951.190002
 1997 08 11  88938·500000
 1997 08 12  62942.989990
 1997 08 13  76935·770020
 1997 08 14  41930·070007
 1997 08 15  20924·770020
 1997 08 18  29912.570007
 1997 08 19  63926.010010
 1997 08 20  47939·349976
 1997 08 21  16939.469971
 1997 08 22  12925.049988
 1997 08 25  13930·929993
 1997 08 26  86922.469971
 1997 08 27  58916.229980
 1997 08 28  25915.900024
 1997 08 29  73907.280029
 1997 09 02  32927.580017
 1997 09 03  52935·900024
 1997 09 04  5933·359985
 1997 09 05  9940.369995
 1997 09 08  86936.500000
 1997 09 09  30938.900024
 1997 09 10  15933·619995
 1997 09 11  18919·030029
 1997 09 12  74925.049988
 1997 09 15  49928.900024
 1997 09 16  43947·659973
 1997 09 17  17950.289978
 1997 09 18  46958.190002
 1997 09 19  90952.349976
 1997 09 22  2960·590027
 1997 09 23  52955.780029
 1997 09 24  77959·780029
 1997 09 25  60947.000000
 1997 09 26  30946.440002
 1997 09 29  90953.960022
 1997 09 30  67955·169983
 1997 10 01  90956·710022
 1997 10 02  90960.460022
 1997 10 03  27975·469971
 1997 10 06  43974.159973
 1997 10 07  38983·119995
 1997 10 08  69983·119995
 1997 10 09  81974.719971
 1997 10 10  55970.619995
 1997 10 13  85973·460022
 1997 10 14  81972.859985
 1997 10 15  97970·280029
 1997 10 16  77973.380005
 1997 10 17  37955.229980
 1997 10 20  64955.719971
 1997 10 21  43972·559998
 1997 10 22  10972.609985
 1997 10 23  26968·489990
 1997 10 24  79960.039978
 1997 10 27  14941·640015
 1997 10 28  80923.090027
 1997 10 29  9935.239990
 1997 10 30  16923·280029
 1997 10 31  30919·929993
 1997 11 03  37939.020020
 1997 11 04  67941.400024
 1997 11 05  88949·619995
 1997 11 06  33942.849976
 1997 11 07  57938.030029
 1997 11 10  8935.900024
 1997 11 11  31928·289978
 1997 11 12  94923.880005
 1997 11 13  39917.789978
 1997 11 14  62930·440002
 1997 11 17  9949·659973
 1997 11 18  6947·650024
 1997 11 19  10947·280029
 1997 11 20  87961.830017
 1997 11 21  10964.549988
 1997 11 24  88963.090027
 1997 11 25  19954·469971
 1997 11 26  63956.469971
 1997 11 28  46959·130005
 1997 12 01  85974.770020
 1997 12 02  42976.200012
 1997 12 03  98980.809998
 1997 12 04  56983.359985
 1997 12 05  66986.250000
 1997 12 08  80985.669983
 1997 12 09  24982.369995
 1997 12 10  3975·780029
 1997 12 11  25969·789978
 1997 12 12  57961·320007
 1997 12 15  96965.960022
 1997 12 16  73973·000000
 1997 12 17  81974·299988
 1997 12 18  25965·539978
 1997 12 19  97955·299988
 1997 12 22  81956·729980
 1997 12 23  79954·510010
 1997 12 24  58942·880005
 1997 12 26  33939·989990
 1997 12 29  65953·950012
 1997 12 30  87970·840027
 1997 12 31  57975·020020
 1998 01 02 36975·039978
 1998 01 05 86982·630005
 1998 01 06 99977·070007
 1998 01 07 47966.580017
 1998 01 08 62964.000000
 1998 01 09 33956.049988
 1998 01 12 35939.250000
 1998 01 13 80952.140015
 1998 01 14 94958.119995
 1998 01 15 19957·940002
 1998 01 16 38965.119995
 1998 01 20 29978·599976
 1998 01 21 37978.599976
 1998 01 22 82970.809998
 1998 01 23 79966·440002
 1998 01 26 96963.039978
 1998 01 27 24973.229980
 1998 01 28 84978·630005
 1998 01 29 51992·650024
 1998 01 30 5987·409973
 1998 02 02 101002·479980
 1998 02 03 141006·130005
 1998 02 04 731009·520020
 1998 02 05 81013.510010
 1998 02 06 791013·070007
 1998 02 09 841015·330017
 1998 02 10 891022.150024
 1998 02 11 801020·710022
 1998 02 12 351026.300049
 1998 02 13 321024·140015
 1998 02 17 691028·020020
 1998 02 18 201032·079956
 1998 02 19 121032·930054
 1998 02 20 211034.209961
 1998 02 23 61038·680054
 1998 02 24 561038.729980
 1998 02 25 651045.790039
 1998 02 26 401048.680054
 1998 02 27 211051·660034
 1998 03 02 361053·979980
 1998 03 03 761052.020020
 1998 03 04 01052.020020
 1998 03 05 561047.329956
 1998 03 06 361055·689941
 1998 03 09 531058.550049
 1998 03 10 401064·589966
 1998 03 11 811069.180054
 1998 03 12 571071·869995
 1998 03 13 261075·859985
 1998 03 16 231079.459961
 1998 03 17 911080·520020
 1998 03 18 241085·520020
 1998 03 19 511089.739990
 1998 03 20 371101·040039
 1998 03 23 31101·160034
 1998 03 24 871106.750000
 1998 03 25 121113.069946
 1998 03 26 941106·280029
 1998 03 27 641107.180054
 1998 03 30 221099.099976
 1998 03 31 141110·130005
 1998 04 01 321109·189941
 1998 04 02 411121.010010
 1998 04 03 301126.359985
 1998 04 06 901131·989990
 1998 04 07 151121.380005
 1998 04 08 281111·599976
 1998 04 09 351111·449951
 1998 04 13 951110·750000
 1998 04 14 301115·949951
 1998 04 15 461119·900024
 1998 04 16 871119·319946
 1998 04 17 111122.719971
 1998 04 20 901124.880005
 1998 04 21 381129.650024
 1998 04 22 641132.979980
 1998 04 23 451130.540039
 1998 04 24 321122.810059
 1998 04 27 731107·900024
 1998 04 28 641095.939941
 1998 04 29 291098·239990
 1998 04 30 211116.969971
 1998 05 01 451121.020020
 1998 05 04 131130·520020
 1998 05 05 201122·069946
 1998 05 06 431118.390015
 1998 05 07 741105.579956
 1998 05 08 621111·420044
 1998 05 11 981119.130005
 1998 05 12 121115·959961
 1998 05 13 31122.219971
 1998 05 14 851124·030029
 1998 05 15 711118.660034
 1998 05 18 661112.439941
 1998 05 19 21113.500000
 1998 05 20 841119.079956
 1998 05 21 691124.449951
 1998 05 22 671116·890015
 1998 05 26 651116.790039
 1998 05 27 841094·439941
 1998 05 28 511099.729980
 1998 05 29 31104·160034
 1998 06 01 111097.849976
 1998 06 02 351098·709961
 1998 06 03 981097·430054
 1998 06 04 871095·930054
 1998 06 05 841113·880005
 1998 06 08 121119·699951
 1998 06 09 151119·920044
 1998 06 10 581126·000000
 1998 06 11 541114.199951
 1998 06 12 161098·839966
 1998 06 15 351098·839966
 1998 06 16 771087·589966
 1998 06 17 141112.869995
 1998 06 18 731109.359985
 1998 06 19 151111.250000
 1998 06 22 331109·010010
 1998 06 23 831119.489990
 1998 06 24 321134.400024
 1998 06 25 351142·040039
 1998 06 26 391136·829956
 1998 06 29 71145·150024
 1998 06 30 691140.800049
 1998 07 01 41148.560059
 1998 07 02 331148·560059
 1998 07 06 531157·329956
 1998 07 07 851159·810059
 1998 07 08 511166.890015
 1998 07 09 771166·380005
 1998 07 10 161166·930054
 1998 07 13 41166·979980
 1998 07 14 351179.760010
 1998 07 15 591181·479980
 1998 07 16 151184·020020
 1998 07 17 781188·099976
 1998 07 20 361190.579956
 1998 07 21 931187.369995
 1998 07 22 951167.670044
 1998 07 23 811164.349976
 1998 07 24 611150·140015
 1998 07 27 161147·270020
 1998 07 28 241147·270020
 1998 07 29 151138.560059
 1998 07 30 431143·069946
 1998 07 31 911142·969971
 1998 08 03 971121.790039
 1998 08 04 41119.729980
 1998 08 05 371084·800049
 1998 08 06 61090·949951
 1998 08 07 321102.540039
 1998 08 10 981092.819946
 1998 08 11 251083·140015
 1998 08 12 741084.699951
 1998 08 13 751091.500000
 1998 08 14 741083·920044
 1998 08 17 141083·670044
 1998 08 18 331101·719971
 1998 08 19 931106.319946
 1998 08 20 311098.790039
 1998 08 21 351091·599976
 1998 08 24 451093.819946
 1998 08 25 811106.640015
 1998 08 26 951092.849976
 1998 08 27 451084.189941
 1998 08 28 991051.800049
 1998 08 31 591033.469971
 1998 09 01 171000.710022
 1998 09 02 261013·190002
 1998 09 03 7990·469971
 1998 09 04 70991.409973
 1998 09 08 711023·460022
 1998 09 09 851027.719971
 1998 09 10 81006·200012
 1998 09 11 841009·059998
 1998 09 14 591038.380005
 1998 09 15 521037·900024
 1998 09 16 631046.069946
 1998 09 17 951045·479980
 1998 09 18 51022·010010
 1998 09 21 861026.020020
 1998 09 22 621033·890015
 1998 09 23 211066.089966
 1998 09 24 601066·109985
 1998 09 25 661051.890015
 1998 09 28 171061.459961
 1998 09 29 71056.310059
 1998 09 30 991049·020020
 1998 10 01 01017.010010
 1998 10 02 661005·450012
 1998 10 05 231002·599976
 1998 10 06 231008.770020
 1998 10 07 20995.659973
 1998 10 08 71970.679993
 1998 10 09 61984·419983
 1998 10 12 571010.710022
 1998 10 13 831000.780029
 1998 10 14 221014·419983
 1998 10 15 421053·089966
 1998 10 16 521062.650024
 1998 10 19 691065·209961
 1998 10 20 291084·060059
 1998 10 21 101073.609985
 1998 10 22 821080·430054
 1998 10 23 851078·479980
 1998 10 26 321081.229980
 1998 10 27 331087.079956
 1998 10 28 491072.790039
 1998 10 29 641086·109985
 1998 10 30 941103·780029
 1998 11 02 71114.439941
 1998 11 03 771115.020020
 1998 11 04 621127.180054
 1998 11 05 21133·880005
 1998 11 06 491141.300049
 1998 11 09 171141.010010
 1998 11 10 591135.369995
 1998 11 11 681136.250000
 1998 11 12 41126.569946
 1998 11 13 451126.339966
 1998 11 16 641138·719971
 1998 11 17 321151·709961
 1998 11 18 421144.520020
 1998 11 19 611155·099976
 1998 11 20 81163.550049
 1998 11 23 561188·209961
 1998 11 24 561191·300049
 1998 11 25 891187·160034
 1998 11 27 471192.969971
 1998 11 30 271192.719971
 1998 12 01 651175.890015
 1998 12 02 821175.280029
 1998 12 03 631176·989990
 1998 12 04 601176.739990
 1998 12 07 141188·959961
 1998 12 08 131193.530029
 1998 12 09 631185.219971
 1998 12 10 901183.770020
 1998 12 11 721167.890015
 1998 12 14 841166·459961
 1998 12 15 781162.829956
 1998 12 16 831166.290039
 1998 12 17 331180.030029
 1998 12 18 201188·890015
 1998 12 21 641210.880005
 1998 12 22 241209·219971
 1998 12 23 161229.890015
 1998 12 24 701229.719971
 1998 12 28 51231·520020
 1998 12 29 281241·859985
 1998 12 30 661244.930054
 1998 12 31 121237·180054
 1999 01 04  51248.810059
 1999 01 05  321246.109985
 1999 01 06  501272·500000
 1999 01 07  441272.339966
 1999 01 08  981278·239990
 1999 01 11  991276.219971
 1999 01 12  641264.449951
 1999 01 13  931247·750000
 1999 01 14  381236.810059
 1999 01 15  171243·260010
 1999 01 19  271253·270020
 1999 01 20  81274·069946
 1999 01 21  91256·939941
 1999 01 22  981236·410034
 1999 01 25  831233.979980
 1999 01 26  651253·250000
 1999 01 27  171262·609985
 1999 01 28  821266·400024
 1999 01 29  11280·369995
 1999 02 01  651283·750000
 1999 02 02  931273.489990
 1999 02 03  301276.040039
 1999 02 04  741272.229980
 1999 02 05  331251·859985
 1999 02 08  941246.930054
 1999 02 09  301243.969971
 1999 02 10  231226.780029
 1999 02 11  191254·050049
 1999 02 12  21254·040039
 1999 02 16  961252·170044
 1999 02 17  911249·310059
 1999 02 18  991239.130005
 1999 02 19  231247.910034
 1999 02 22  651272.219971
 1999 02 23  481280.380005
 1999 02 24  731283.839966
 1999 02 25  891253·410034
 1999 02 26  01246·729980
 1999 03 01  881238·699951
 1999 03 02  661248.310059
 1999 03 03  571231·630005
 1999 03 04  891247.739990
 1999 03 05  291275·729980
 1999 03 08  301282.739990
 1999 03 09  81293.739990
 1999 03 10  451287.020020
 1999 03 11  161306·430054
 1999 03 12  381304·420044
 1999 03 15  481307·469971
 1999 03 16  61311·109985
 1999 03 17  181306·550049
 1999 03 18  921317.619995
 1999 03 19  111323.819946
 1999 03 22  351303.839966
 1999 03 23  301297·010010
 1999 03 24  171269.020020
 1999 03 25  511289.989990
 1999 03 26  191289.989990
 1999 03 29  701311·760010
 1999 03 30  641310·170044
 1999 03 31  511313·599976
 1999 04 01  721294.540039
 1999 04 05  821321.119995
 1999 04 06  71326·760010
 1999 04 07  181329·579956
 1999 04 08  311344·079956
 1999 04 09  361351·219971
 1999 04 12  481358·689941
 1999 04 13  831362·380005
 1999 04 14  591357·239990
 1999 04 15  251332·410034
 1999 04 16  111325.030029
 1999 04 19  21340.099976
 1999 04 20  451306·300049
 1999 04 21  701336·119995
 1999 04 22  471358·839966
 1999 04 23  581363·650024
 1999 04 26  01363·560059
 1999 04 27  141371·560059
 1999 04 28  311368·619995
 1999 04 29  571356.750000
 1999 04 30  641351.829956
 1999 05 03  261354·630005
 1999 05 04  651354.640015
 1999 05 05  301347·319946
 1999 05 06  981348.359985
 1999 05 07  01345·989990
 1999 05 10  721352.010010
 1999 05 11  351360.000000
 1999 05 12  911367.359985
 1999 05 13  551375·979980
 1999 05 14  41367·560059
 1999 05 17  521339.949951
 1999 05 18  561345.439941
 1999 05 19  371344·229980
 1999 05 20  361350·489990
 1999 05 21  901340·880005
 1999 05 24  301333.020020
 1999 05 25  131317.520020
 1999 05 26  681304.849976
 1999 05 27  781304·760010
 1999 05 28  761304·000000
 1999 06 01  781301.839966
 1999 06 02  261297·099976
 1999 06 03  741304·150024
 1999 06 04  831327·750000
 1999 06 07  511336·420044
 1999 06 08  601334.520020
 1999 06 09  601326.010010
 1999 06 10  631318.640015
 1999 06 11  761311.969971
 1999 06 14  461301.989990
 1999 06 15  421310·760010
 1999 06 16  541332·829956
 1999 06 17  221343.540039
 1999 06 18  831344·479980
 1999 06 21  511349.060059
 1999 06 22  191351.119995
 1999 06 23  841335·880005
 1999 06 24  981333.060059
 1999 06 25  451329·130005
 1999 06 28  461333·680054
 1999 06 29  811351.510010
 1999 06 30  401372.930054
 1999 07 01  51382·800049
 1999 07 02  481391·219971
 1999 07 06  561405.290039
 1999 07 07  851395.880005
 1999 07 08  381403.250000
 1999 07 09  621403·280029
 1999 07 12  791406·819946
 1999 07 13  341399·099976
 1999 07 14  751400·050049
 1999 07 15  521409·839966
 1999 07 16  441418.780029
 1999 07 19  121420.329956
 1999 07 20  731407.650024
 1999 07 21  51386·660034
 1999 07 22  711379.290039
 1999 07 23  691367.410034
 1999 07 26  141358·609985
 1999 07 27  351368.699951
 1999 07 28  21370.530029
 1999 07 29  801365·400024
 1999 07 30  41350.920044
 1999 08 02  781344·689941
 1999 08 03  81336.130005
 1999 08 04  471330·160034
 1999 08 05  751313.709961
 1999 08 06  991316.739990
 1999 08 09  831306.680054
 1999 08 10  941298.619995
 1999 08 11  831301·930054
 1999 08 12  851313.609985
 1999 08 13  451327.719971
 1999 08 16  721331.050049
 1999 08 17  101344.160034
 1999 08 18  491344.160034
 1999 08 19  401332.839966
 1999 08 20  561336.609985
 1999 08 23  641360·239990
 1999 08 24  281373.319946
 1999 08 25  351382·839966
 1999 08 26  461381.790039
 1999 08 27  751365·630005
 1999 08 30  861350·699951
 1999 08 31  251333.270020
 1999 09 01  691331.180054
 1999 09 02  991331·069946
 1999 09 03  101357.739990
 1999 09 07  301361.390015
 1999 09 08  731355.180054
 1999 09 09  201347·660034
 1999 09 10  141357·619995
 1999 09 13  931351.660034
 1999 09 14  361344·180054
 1999 09 15  431347·209961
 1999 09 16  361322·510010
 1999 09 17  841337.589966
 1999 09 20  571338.380005
 1999 09 21  01335·530029
 1999 09 22  371316.180054
 1999 09 23  961315·250000
 1999 09 24  611281·170044
 1999 09 27  481295.030029
 1999 09 28  71285.550049
 1999 09 29  491288·829956
 1999 09 30  991291.310059
 1999 10 01  681283.170044
 1999 10 04  571304.599976
 1999 10 05  881316·410034
 1999 10 06  461325.459961
 1999 10 07  661328·050049
 1999 10 08  271336·609985
 1999 10 11  801339.229980
 1999 10 12  41335.209961
 1999 10 13  761313.040039
 1999 10 14  781289.630005
 1999 10 15  211283.420044
 1999 10 18  961254.130005
 1999 10 19  521279.319946
 1999 10 20  991289.439941
 1999 10 21  291289·430054
 1999 10 22  741308·810059
 1999 10 25  781301·680054
 1999 10 26  21303.459961
 1999 10 27  481299·390015
 1999 10 28  121342·469971
 1999 10 29  591373·170044
 1999 11 01  261367·300049
 1999 11 02  491369.319946
 1999 11 03  121360.329956
 1999 11 04  271369·410034
 1999 11 05  331387.479980
 1999 11 08  241380·780029
 1999 11 09  991383·810059
 1999 11 10  391379·180054
 1999 11 11  121382.119995
 1999 11 12  931396·119995
 1999 11 15  221398·579956
 1999 11 16  761420·359985
 1999 11 17  741423·439941
 1999 11 18  01425.310059
 1999 11 19  581424·939941
 1999 11 22  461425.000000
 1999 11 23  591423.910034
 1999 11 24  151419.709961
 1999 11 26  71425·239990
 1999 11 29  791416·619995
 1999 11 30  281410·589966
 1999 12 01  311400·119995
 1999 12 02  941409.040039
 1999 12 03  321447.420044
 1999 12 06  701434.150024
 1999 12 07  671426·810059
 1999 12 08  701415·660034
 1999 12 09  881418.430054
 1999 12 10  981421·579956
 1999 12 13  681421·579956
 1999 12 14  91418.300049
 1999 12 15  521417.400024
 1999 12 16  501423.109985
 1999 12 17  31431.770020
 1999 12 20  131429·160034
 1999 12 21  561436·469971
 1999 12 22  881440.020020
 1999 12 23  661461.439941
 1999 12 27  71463.189941
 1999 12 28  581462.680054
 1999 12 29  01467·469971
 1999 12 30  761473.099976
 1999 12 31  411472·420044
 2000 01 03 371478.000000
 2000 01 04 991455.219971
 2000 01 05 771413.270020
 2000 01 06 901411·900024
 2000 01 07 21441.469971
 2000 01 10 241464.359985
 2000 01 11 391458·660034
 2000 01 12 561442·599976
 2000 01 13 841454·199951
 2000 01 14 371473.000000
 2000 01 18 551465.150024
 2000 01 19 631461·390015
 2000 01 20 391465.709961
 2000 01 21 251453·180054
 2000 01 24 451454·089966
 2000 01 25 611414.260010
 2000 01 26 501412·729980
 2000 01 27 31418·859985
 2000 01 28 531398.560059
 2000 01 31 271394.479980
 2000 02 01 221412.489990
 2000 02 02 71420·609985
 2000 02 03 471425.780029
 2000 02 04 601435.910034
 2000 02 07 871427.150024
 2000 02 08 01441·829956
 2000 02 09 231444·550049
 2000 02 10 861422·099976
 2000 02 11 31416.829956
 2000 02 14 711394·930054
 2000 02 15 991407.719971
 2000 02 16 551404·550049
 2000 02 17 501399.880005
 2000 02 18 331388·589966
 2000 02 22 191358.109985
 2000 02 23 431370.109985
 2000 02 24 361364·800049
 2000 02 25 221362·140015
 2000 02 28 531360·819946
 2000 02 29 501369.630005
 2000 03 01 911383.459961
 2000 03 02 31386.560059
 2000 03 03 941410.880005
 2000 03 06 21409·739990
 2000 03 07 731399.209961
 2000 03 08 631373.790039
 2000 03 09 621401·819946
 2000 03 10 481413·459961
 2000 03 13 641398.390015
 2000 03 14 151395.150024
 2000 03 15 11397·989990
 2000 03 16 651458·469971
 2000 03 17 691477·329956
 2000 03 20 971470·300049
 2000 03 21 801493.920044
 2000 03 22 521505.079956
 2000 03 23 211532.500000
 2000 03 24 711552·869995
 2000 03 27 941534.630005
 2000 03 28 361527.359985
 2000 03 29 751521·449951
 2000 03 30 261517·380005
 2000 03 31 611519·810059
 2000 04 03 661507.189941
 2000 04 04 151526·449951
 2000 04 05 741506.550049
 2000 04 06 251511·760010
 2000 04 07 171518.680054
 2000 04 10 461527.189941
 2000 04 11 541512.800049
 2000 04 12 561509·079956
 2000 04 13 911477·520020
 2000 04 14 01440.510010
 2000 04 17 281401·530029
 2000 04 18 471441.609985
 2000 04 19 121447.689941
 2000 04 20 341435.489990
 2000 04 24 841434.540039
 2000 04 25 191477.670044
 2000 04 26 311482·939941
 2000 04 27 291469·209961
 2000 04 28 361473.619995
 2000 05 01 141481.510010
 2000 05 02 241468·250000
 2000 05 03 931446.290039
 2000 05 04 201420·989990
 2000 05 05 31436·030029
 2000 05 08 911432·630005
 2000 05 09 561430.280029
 2000 05 10 01412.140015
 2000 05 11 791410.260010
 2000 05 12 561430·130005
 2000 05 15 751452·390015
 2000 05 16 641470·400024
 2000 05 17 621466.040039
 2000 05 18 711458.040039
 2000 05 19 321437.209961
 2000 05 22 241410·550049
 2000 05 23 951403.770020
 2000 05 24 111401.750000
 2000 05 25 341411·650024
 2000 05 26 191391.420044
 2000 05 30 481422.449951
 2000 05 31 771434.489990
 2000 06 01 111448.810059
 2000 06 02 111483·229980
 2000 06 05 151477·280029
 2000 06 06 931471·359985
 2000 06 07 221474.640015
 2000 06 08 891475.650024
 2000 06 09 151472·670044
 2000 06 12 101462·930054
 2000 06 13 471470·420044
 2000 06 14 641483·619995
 2000 06 15 921482.040039
 2000 06 16 41480·770020
 2000 06 19 941488.930054
 2000 06 20 761487·319946
 2000 06 21 161482·189941
 2000 06 22 751479·130005
 2000 06 23 931459·939941
 2000 06 26 871459·660034
 2000 06 27 791463·349976
 2000 06 28 471467·630005
 2000 06 29 11455·140015
 2000 06 30 851454·680054
 2000 07 03 31469·579956
 2000 07 05 731469.540039
 2000 07 06 11461·650024
 2000 07 07 821484.119995
 2000 07 10 301486·560059
 2000 07 11 271488.770020
 2000 07 12 981497.689941
 2000 07 13 171501·390015
 2000 07 14 301509.989990
 2000 07 17 91517.319946
 2000 07 18 241510·489990
 2000 07 19 521495.630005
 2000 07 20 971501·920044
 2000 07 21 451495.569946
 2000 07 24 371485·880005
 2000 07 25 761476·229980
 2000 07 26 511474.469971
 2000 07 27 851464·910034
 2000 07 28 171456·680054
 2000 07 31 21437·650024
 2000 08 01 341443.540039
 2000 08 02 41451.589966
 2000 08 03 711454·189941
 2000 08 04 661462·930054
 2000 08 07 171480·800049
 2000 08 08 41484.520020
 2000 08 09 321490·329956
 2000 08 10 321475.150024
 2000 08 11 941475.719971
 2000 08 14 91491·640015
 2000 08 15 541493·119995
 2000 08 16 891496.089966
 2000 08 17 831499.319946
 2000 08 18 701499·469971
 2000 08 21 211502·839966
 2000 08 22 481508·449951
 2000 08 23 291507·199951
 2000 08 24 621511.160034
 2000 08 25 391513.469971
 2000 08 28 481523·949951
 2000 08 29 21514.810059
 2000 08 30 861510.489990
 2000 08 31 391525.209961
 2000 09 01 521530.089966
 2000 09 05 941520·770020
 2000 09 06 671512·609985
 2000 09 07 791505.339966
 2000 09 08 471502·510010
 2000 09 11 261506·760010
 2000 09 12 551496·930054
 2000 09 13 391487.449951
 2000 09 14 471494.160034
 2000 09 15 411480·959961
 2000 09 18 261467.770020
 2000 09 19 261461·160034
 2000 09 20 891460.489990
 2000 09 21 81452.770020
 2000 09 22 791449·050049
 2000 09 25 721457·420044
 2000 09 26 361448.040039
 2000 09 27 231437.219971
 2000 09 28 421461·689941
 2000 09 29 351458.290039
 2000 10 02 761445·599976
 2000 10 03 31454·819946
 2000 10 04 631439·989990
 2000 10 05 941444·170044
 2000 10 06 221443.300049
 2000 10 09 931409.689941
 2000 10 10 191408·829956
 2000 10 11 571387.020020
 2000 10 12 131374·930054
 2000 10 13 631374.170044
 2000 10 16 91379.479980
 2000 10 17 561380.989990
 2000 10 18 101356·650024
 2000 10 19 51389·930054
 2000 10 20 601408·469971
 2000 10 23 471406·959961
 2000 10 24 11415·640015
 2000 10 25 401398.130005
 2000 10 26 211372·719971
 2000 10 27 121384.569946
 2000 10 30 01406.359985
 2000 10 31 121432.219971
 2000 11 01 671429·599976
 2000 11 02 581433.400024
 2000 11 03 451433.209961
 2000 11 06 891438.459961
 2000 11 07 01436.219971
 2000 11 08 151437.280029
 2000 11 09 981409.280029
 2000 11 10 661400·140015
 2000 11 13 451365·979980
 2000 11 14 421390.060059
 2000 11 15 471395·959961
 2000 11 16 621394.760010
 2000 11 17 521384.849976
 2000 11 20 191367.719971
 2000 11 21 51355.869995
 2000 11 22 211347·349976
 2000 11 24 961343.829956
 2000 11 27 521362.500000
 2000 11 28 101358.810059
 2000 11 29 131352.380005
 2000 11 30 781341·910034
 2000 12 01 751334·670044
 2000 12 04 251332·060059
 2000 12 05 311376·560059
 2000 12 06 231376·540039
 2000 12 07 431353.500000
 2000 12 08 381380·329956
 2000 12 11 941389·050049
 2000 12 12 821380·270020
 2000 12 13 381385·819946
 2000 12 14 621359.989990
 2000 12 15 471340·930054
 2000 12 18 301332·319946
 2000 12 19 661346·439941
 2000 12 20 341305.599976
 2000 12 21 591285·310059
 2000 12 22 671305·969971
 2000 12 26 601315.939941
 2000 12 27 181332.030029
 2000 12 28 241335.930054
 2000 12 29 191340·099976
 2001 01 02  761320·280029
 2001 01 03  11347·760010
 2001 01 04  611350.239990
 2001 01 05  361334·770020
 2001 01 08  951298.349976
 2001 01 09  961311·719971
 2001 01 10  141313.760010
 2001 01 11  941332·189941
 2001 01 12  241333.209961
 2001 01 16  411327.810059
 2001 01 17  531346.920044
 2001 01 18  931352.709961
 2001 01 19  961354·550049
 2001 01 22  991353.619995
 2001 01 23  711362.900024
 2001 01 24  581369·750000
 2001 01 25  651367·349976
 2001 01 26  591357·510010
 2001 01 29  881365·540039
 2001 01 30  391375·680054
 2001 01 31  151383·369995
 2001 02 01  321373.500000
 2001 02 02  471376·380005
 2001 02 05  131354·560059
 2001 02 06  521363.550049
 2001 02 07  571352·260010
 2001 02 08  191350.319946
 2001 02 09  801332.530029
 2001 02 12  71330·959961
 2001 02 13  961336·619995
 2001 02 14  961320·729980
 2001 02 15  641331.290039
 2001 02 16  371326.609985
 2001 02 20  381307·160034
 2001 02 21  991282·969971
 2001 02 22  161259·939941
 2001 02 23  241252·819946
 2001 02 26  951267.689941
 2001 02 27  711272·760010
 2001 02 28  131263.469971
 2001 03 01  741241.359985
 2001 03 02  51251·010010
 2001 03 05  821242·550049
 2001 03 06  531267·420044
 2001 03 07  181263·859985
 2001 03 08  321266.500000
 2001 03 09  251264·739990
 2001 03 12  631233·420044
 2001 03 13  151197.829956
 2001 03 14  621197.660034
 2001 03 15  201182.040039
 2001 03 16  921173.560059
 2001 03 19  451173·500000
 2001 03 20  101180.560059
 2001 03 21  121149.390015
 2001 03 22  171124.270020
 2001 03 23  141141·829956
 2001 03 26  121160.020020
 2001 03 27  681183.349976
 2001 03 28  381182.170044
 2001 03 29  561161.689941
 2001 03 30  321162·800049
 2001 04 02  831169·510010
 2001 04 03  791145.869995
 2001 04 04  251117·500000
 2001 04 05  581151·469971
 2001 04 06  771151·439941
 2001 04 09  921146.130005
 2001 04 10  41173·920044
 2001 04 11  21182.239990
 2001 04 12  931183·510010
 2001 04 16  521184.640015
 2001 04 17  01192.250000
 2001 04 18  21248.420044
 2001 04 19  11253·709961
 2001 04 20  591253·699951
 2001 04 23  431242.979980
 2001 04 24  221233·540039
 2001 04 25  941232.359985
 2001 04 26  381248·300049
 2001 04 27  921253.069946
 2001 04 30  491269·300049
 2001 05 01  931266.469971
 2001 05 02  411272·930054
 2001 05 03  261267·430054
 2001 05 04  961267.510010
 2001 05 07  401270.000000
 2001 05 08  421267.010010
 2001 05 09  541261·650024
 2001 05 10  11268.140015
 2001 05 11  61259·839966
 2001 05 14  421249·680054
 2001 05 15  61257·449951
 2001 05 16  271286.390015
 2001 05 17  841296.479980
 2001 05 18  651292·060059
 2001 05 21  401312.949951
 2001 05 22  611315.930054
 2001 05 23  941309.380005
 2001 05 24  641295·040039
 2001 05 25  361293.170044
 2001 05 29  171278·420044
 2001 05 30  791267.930054
 2001 05 31  121261·910034
 2001 06 01  31265·339966
 2001 06 04  331267·170044
 2001 06 05  91286·619995
 2001 06 06  111283·849976
 2001 06 07  701277.079956
 2001 06 08  711277.109985
 2001 06 11  781264·959961
 2001 06 12  851261.000000
 2001 06 13  951259.750000
 2001 06 14  191241·599976
 2001 06 15  51221·500000
 2001 06 18  851221·229980
 2001 06 19  601226·109985
 2001 06 20  911225.609985
 2001 06 21  341240.239990
 2001 06 22  871237·729980
 2001 06 25  701231.500000
 2001 06 26  231220.699951
 2001 06 27  341219.920044
 2001 06 28  911234·439941
 2001 06 29  591237.290039
 2001 07 02  801239·780029
 2001 07 03  01236.709961
 2001 07 05  221234.449951
 2001 07 06  821219·239990
 2001 07 09  481201.760010
 2001 07 10  501203.430054
 2001 07 11  311184·930054
 2001 07 12  211210.250000
 2001 07 13  411218·540039
 2001 07 16  291219·630005
 2001 07 17  931215·359985
 2001 07 18  821214.439941
 2001 07 19  971225·040039
 2001 07 20  61215.689941
 2001 07 23  81215·219971
 2001 07 24  981191.030029
 2001 07 25  781190·520020
 2001 07 26  761204·180054
 2001 07 27  21209.260010
 2001 07 30  251209.050049
 2001 07 31  721222·739990
 2001 08 01  561223·040039
 2001 08 02  251226.270020
 2001 08 03  451220.750000
 2001 08 06  931214.349976
 2001 08 07  911207·560059
 2001 08 08  531206·790039
 2001 08 09  641184·709961
 2001 08 10  781193·329956
 2001 08 13  511193·819946
 2001 08 14  861198.790039
 2001 08 15  131191·209961
 2001 08 16  911181.800049
 2001 08 17  301181·660034
 2001 08 20  501171.410034
 2001 08 21  511179·849976
 2001 08 22  181168.560059
 2001 08 23  461169·859985
 2001 08 24  941185.150024
 2001 08 27  571186·849976
 2001 08 28  731179.660034
 2001 08 29  441166.969971
 2001 08 30  941151·750000
 2001 08 31  391141·829956
 2001 09 04  931155.400024
 2001 09 05  941135.520020
 2001 09 06  511131·739990
 2001 09 07  291106·400024
 2001 09 10  431096.939941
 2001 09 17  881092.540039
 2001 09 18  901046·420044
 2001 09 19  831038.910034
 2001 09 20  91016·099976
 2001 09 21  46984.539978
 2001 09 24  611008.440002
 2001 09 25  821017·140015
 2001 09 26  41020.289978
 2001 09 27  131018·919983
 2001 09 28  401040·939941
 2001 10 01  341040.939941
 2001 10 02  671051.329956
 2001 10 03  581075.380005
 2001 10 04  271084·119995
 2001 10 05  701072·349976
 2001 10 08  601071·369995
 2001 10 09  741063.369995
 2001 10 10  481081·619995
 2001 10 11  471099.160034
 2001 10 12  711097·430054
 2001 10 15  821091·650024
 2001 10 16  521101·660034
 2001 10 17  451107·119995
 2001 10 18  131077.939941
 2001 10 19  241075.520020
 2001 10 22  161090·569946
 2001 10 23  731098.989990
 2001 10 24  241090·260010
 2001 10 25  701100·089966
 2001 10 26  401110.609985
 2001 10 29  611104.609985
 2001 10 30  661078·300049
 2001 10 31  151074·790039
 2001 11 01  491085.609985
 2001 11 02  671089.630005
 2001 11 05  281106·719971
 2001 11 06  771119.729980
 2001 11 07  931126.619995
 2001 11 08  711135.750000
 2001 11 09  231123.020020
 2001 11 12  01121.709961
 2001 11 13  481139.140015
 2001 11 14  811148·280029
 2001 11 15  891146.459961
 2001 11 16  541143·520020
 2001 11 19  141151.060059
 2001 11 20  281152·449951
 2001 11 21  871142.660034
 2001 11 23  331151·050049
 2001 11 26  171157·880005
 2001 11 27  691163.380005
 2001 11 28  71149.500000
 2001 11 29  561140.400024
 2001 11 30  71143·569946
 2001 12 03  861139.449951
 2001 12 04  611144·800049
 2001 12 05  681173.619995
 2001 12 06  591173·349976
 2001 12 07  841167.099976
 2001 12 10  871158.310059
 2001 12 11  361150·890015
 2001 12 12  741141·579956
 2001 12 13  961137·069946
 2001 12 14  481128.280029
 2001 12 17  561137·300049
 2001 12 18  781145.099976
 2001 12 19  781152·439941
 2001 12 20  311151.420044
 2001 12 21  461147·459961
 2001 12 24  201147·829956
 2001 12 26  131159.180054
 2001 12 27  511157.130005
 2001 12 28  511164·640015
 2001 12 31  761161.160034
 2002 01 02 61154·670044
 2002 01 03 431165.270020
 2002 01 04 401176.550049
 2002 01 07 461176.969971
 2002 01 08 891167.599976
 2002 01 09 731174·260010
 2002 01 10 71159.930054
 2002 01 11 561159·410034
 2002 01 14 191145.599976
 2002 01 15 261148.810059
 2002 01 16 711146.189941
 2002 01 17 571139.270020
 2002 01 18 781138.880005
 2002 01 22 171135·260010
 2002 01 23 761131·939941
 2002 01 24 231139.500000
 2002 01 25 721138·310059
 2002 01 28 831138·630005
 2002 01 29 911137.469971
 2002 01 30 551113·790039
 2002 01 31 321130.209961
 2002 02 01 871130·199951
 2002 02 04 121122·199951
 2002 02 05 781100·959961
 2002 02 06 171093·579956
 2002 02 07 171094.030029
 2002 02 08 551096.300049
 2002 02 11 431112·010010
 2002 02 12 61112·680054
 2002 02 13 861120.560059
 2002 02 14 671124.719971
 2002 02 15 251117·089966
 2002 02 19 71104.180054
 2002 02 20 311098.319946
 2002 02 21 151101·500000
 2002 02 22 241093.930054
 2002 02 25 511112.709961
 2002 02 26 171115·050049
 2002 02 27 951123·060059
 2002 02 28 671121·569946
 2002 03 01 961131·790039
 2002 03 04 291153.839966
 2002 03 05 251157.739990
 2002 03 06 31165.290039
 2002 03 07 221167·939941
 2002 03 08 821172·760010
 2002 03 11 491173.030029
 2002 03 12 71168.260010
 2002 03 13 361165·579956
 2002 03 14 131157.829956
 2002 03 15 361166·479980
 2002 03 18 801172.729980
 2002 03 19 711173·939941
 2002 03 20 851170.290039
 2002 03 21 821155.099976
 2002 03 22 481156·489990
 2002 03 25 821151.040039
 2002 03 26 871147.000000
 2002 03 27 41146·949951
 2002 03 28 611154·449951
 2002 04 01 511147.839966
 2002 04 02 301146·540039
 2002 04 03 471138.849976
 2002 04 04 941130·449951
 2002 04 05 851133.310059
 2002 04 08 531125·410034
 2002 04 09 801128·290039
 2002 04 10 481131·760010
 2002 04 11 161130·469971
 2002 04 12 191112·770020
 2002 04 15 971114·859985
 2002 04 16 481129·400024
 2002 04 17 991133·000000
 2002 04 18 151130·489990
 2002 04 19 181128.819946
 2002 04 22 441125.170044
 2002 04 23 181111·170044
 2002 04 24 551108·459961
 2002 04 25 861094.359985
 2002 04 26 121096.770020
 2002 04 29 781078.949951
 2002 04 30 761082.619995
 2002 05 01 711088.319946
 2002 05 02 521091.420044
 2002 05 03 111084.560059
 2002 05 06 411075.959961
 2002 05 07 661058.670044
 2002 05 08 901088·920044
 2002 05 09 741088·849976
 2002 05 10 391075·430054
 2002 05 13 921074.839966
 2002 05 14 761097.709961
 2002 05 15 481104.229980
 2002 05 16 821099·290039
 2002 05 17 911106.589966
 2002 05 20 851106·589966
 2002 05 21 401099.550049
 2002 05 22 71086.020020
 2002 05 23 341097.099976
 2002 05 24 171097·079956
 2002 05 28 821085.979980
 2002 05 29 791074·829956
 2002 05 30 141069·500000
 2002 05 31 01079.930054
 2002 06 03 301070.739990
 2002 06 04 841046.060059
 2002 06 05 501050.109985
 2002 06 06 811049·900024
 2002 06 07 661033·020020
 2002 06 10 361038·180054
 2002 06 11 881039.040039
 2002 06 12 381021.849976
 2002 06 13 971023·469971
 2002 06 14 721009·559998
 2002 06 17 941036·170044
 2002 06 18 691040·829956
 2002 06 19 531037·609985
 2002 06 20 561023.330017
 2002 06 21 651006.289978
 2002 06 24 21002·109985
 2002 06 25 931005.880005
 2002 06 26 75977.429993
 2002 06 27 19990·669983
 2002 06 28 861001.789978
 2002 07 01 97994·460022
 2002 07 02 42968·650024
 2002 07 03 0954·299988
 2002 07 05 96989.070007
 2002 07 08 72993·559998
 2002 07 09 95979.630005
 2002 07 10 77956.340027
 2002 07 11 33929.159973
 2002 07 12 50934.309998
 2002 07 15 97921.390015
 2002 07 16 45918.650024
 2002 07 17 22926.520020
 2002 07 18 88907·799988
 2002 07 19 36881.559998
 2002 07 22 23854.130005
 2002 07 23 14827.690002
 2002 07 24 66844.320007
 2002 07 25 25853·830017
 2002 07 26 54852.849976
 2002 07 29 84898.960022
 2002 07 30 92909·809998
 2002 07 31 1911·640015
 2002 08 01 8911.619995
 2002 08 02 32884·719971
 2002 08 05 97864·239990
 2002 08 06 28874.440002
 2002 08 07 79878·739990
 2002 08 08 85905·840027
 2002 08 09 39913.950012
 2002 08 12 93908.640015
 2002 08 13 86911.710022
 2002 08 14 91920.210022
 2002 08 15 98933.289978
 2002 08 16 10935.380005
 2002 08 19 73951.169983
 2002 08 20 27950·700012
 2002 08 21 81951.590027
 2002 08 22 16965.000000
 2002 08 23 10962·700012
 2002 08 26 94950·799988
 2002 08 27 20955.820007
 2002 08 28 74934.820007
 2002 08 29 91924·590027
 2002 08 30 15928·150024
 2002 09 03 72916.070007
 2002 09 04 72896·099976
 2002 09 05 34893.400024
 2002 09 06 42899·070007
 2002 09 09 18907·340027
 2002 09 10 22909·890015
 2002 09 11 84924·020020
 2002 09 12 51909·450012
 2002 09 13 65892·750000
 2002 09 16 64891.840027
 2002 09 17 10902·679993
 2002 09 18 41878.450012
 2002 09 19 44869·460022
 2002 09 20 59849·320007
 2002 09 23 7845.390015
 2002 09 24 38833·700012
 2002 09 25 12844·219971
 2002 09 26 95856.599976
 2002 09 27 92854·950012
 2002 09 30 93827.369995
 2002 10 01 51847.929993
 2002 10 02 87851.929993
 2002 10 03 11840·020020
 2002 10 04 80825·900024
 2002 10 07 67808·210022
 2002 10 08 70808·859985
 2002 10 09 33798·549988
 2002 10 10 0806·510010
 2002 10 11 92843.270020
 2002 10 14 9844·390015
 2002 10 15 51881.270020
 2002 10 16 79881.270020
 2002 10 17 83885·349976
 2002 10 18 90886.679993
 2002 10 21 85900·690002
 2002 10 22 67899.719971
 2002 10 23 22896.140015
 2002 10 24 28902·940002
 2002 10 25 79897.710022
 2002 10 28 39907.440002
 2002 10 29 14890.640015
 2002 10 30 59895·280029
 2002 10 31 3898.830017
 2002 11 01 95903·419983
 2002 11 04 92924.580017
 2002 11 05 48915·830017
 2002 11 06 49925.659973
 2002 11 07 62923.760010
 2002 11 08 12910·109985
 2002 11 11 81894·739990
 2002 11 12 38894.299988
 2002 11 13 90892·510010
 2002 11 14 56904.270020
 2002 11 15 71910·210022
 2002 11 18 13915·909973
 2002 11 19 53905·450012
 2002 11 20 30915.010010
 2002 11 21 57935.130005
 2002 11 22 45937.280029
 2002 11 25 52937·150024
 2002 11 26 67932.869995
 2002 11 27 2940·409973
 2002 11 29 26941·820007
 2002 12 02 13954·280029
 2002 12 03 22934.530029
 2002 12 04 92925.250000
 2002 12 05 76921.489990
 2002 12 06 87915·479980
 2002 12 09 78912.229980
 2002 12 10 42904·950012
 2002 12 11 39909.940002
 2002 12 12 47908·369995
 2002 12 13 40901·580017
 2002 12 16 88910.419983
 2002 12 17 84911·219971
 2002 12 18 96902·989990
 2002 12 19 42899.190002
 2002 12 20 95897.789978
 2002 12 23 6902.429993
 2002 12 24 57897·380005
 2002 12 26 39903·890015
 2002 12 27 49890.460022
 2002 12 30 23882.099976
 2002 12 31 82881.929993
 2003 01 02  13909.030029
 2003 01 03  64911.250000
 2003 01 06  80931.770020
 2003 01 07  47930.809998
 2003 01 08  70922·929993
 2003 01 09  78928·309998
 2003 01 10  46932.890015
 2003 01 13  50935·049988
 2003 01 14  43931.659973
 2003 01 15  53932.590027
 2003 01 16  15926.030029
 2003 01 17  19914·599976
 2003 01 21  87906.000000
 2003 01 22  77889.739990
 2003 01 23  6890·250000
 2003 01 24  2887.340027
 2003 01 27  85863.950012
 2003 01 28  64860·760010
 2003 01 29  63868.719971
 2003 01 30  76865.479980
 2003 01 31  44858·330017
 2003 02 03  50864·640015
 2003 02 04  55860.320007
 2003 02 05  41861·630005
 2003 02 06  94844.229980
 2003 02 07  0845.729980
 2003 02 10  77837·159973
 2003 02 11  23843.020020
 2003 02 12  93832·119995
 2003 02 13  1821·250000
 2003 02 14  48834·890015
 2003 02 18  71852·869995
 2003 02 19  21851·169983
 2003 02 20  65849.369995
 2003 02 21  11852·280029
 2003 02 24  61848·169983
 2003 02 25  87839·549988
 2003 02 26  31840·099976
 2003 02 27  37842.190002
 2003 02 28  94847·000000
 2003 03 03  21852.340027
 2003 03 04  62835.429993
 2003 03 05  18829.869995
 2003 03 06  95829·849976
 2003 03 07  80829·549988
 2003 03 10  45828·890015
 2003 03 11  75814·250000
 2003 03 12  14804·190002
 2003 03 13  45832.020020
 2003 03 14  94841·390015
 2003 03 17  51862.789978
 2003 03 18  26866·940002
 2003 03 19  24874·989990
 2003 03 20  46879·599976
 2003 03 21  16895·900024
 2003 03 24  33895·789978
 2003 03 25  48879·869995
 2003 03 26  64875·799988
 2003 03 27  63874.150024
 2003 03 28  59869·880005
 2003 03 31  73863.500000
 2003 04 01  36861·280029
 2003 04 02  12884·570007
 2003 04 03  55885·890015
 2003 04 04  82882·729980
 2003 04 07  75904·890015
 2003 04 08  7883.109985
 2003 04 09  96887·349976
 2003 04 10  81871·780029
 2003 04 11  18883.340027
 2003 04 14  17885.260010
 2003 04 15  83891.270020
 2003 04 16  1896.770020
 2003 04 17  30893·830017
 2003 04 21  36898.010010
 2003 04 22  41911.739990
 2003 04 23  99919·739990
 2003 04 24  97919.020020
 2003 04 25  84911.429993
 2003 04 28  21918·150024
 2003 04 29  57924.239990
 2003 04 30  32922·010010
 2003 05 01  4919·679993
 2003 05 02  97930.559998
 2003 05 05  81933.880005
 2003 05 06  74939·609985
 2003 05 07  66937·219971
 2003 05 08  70929·619995
 2003 05 09  4933·770020
 2003 05 12  85946·840027
 2003 05 13  63947.510010
 2003 05 14  66947·289978
 2003 05 15  81948.229980
 2003 05 16  54948.650024
 2003 05 19  16944.299988
 2003 05 20  35925.340027
 2003 05 21  95923·849976
 2003 05 22  92935.299988
 2003 05 23  67935.200012
 2003 05 27  52952.760010
 2003 05 28  51959.390015
 2003 05 29  38962.080017
 2003 05 30  87965.380005
 2003 06 02  18979·109985
 2003 06 03  83973.020020
 2003 06 04  56987·849976
 2003 06 05  69990·140015
 2003 06 06  591007.690002
 2003 06 09  45987·760010
 2003 06 10  31984.840027
 2003 06 11  32997.479980
 2003 06 12  231002·739990
 2003 06 13  211000·919983
 2003 06 16  791010.859985
 2003 06 17  211015·330017
 2003 06 18  881015·119995
 2003 06 19  161011.219971
 2003 06 20  361002·090027
 2003 06 23  5995.690002
 2003 06 24  53987.840027
 2003 06 25  62991.640015
 2003 06 26  65986·530029
 2003 06 27  78988·880005
 2003 06 30  44983.609985
 2003 07 01  16983·260010
 2003 07 02  55993.780029
 2003 07 03  59995.000000
 2003 07 07  111005·559998
 2003 07 08  591008.919983
 2003 07 09  181010·429993
 2003 07 10  921002.210022
 2003 07 11  291000.859985
 2003 07 14  991015.409973
 2003 07 15  921009.609985
 2003 07 16  461003.469971
 2003 07 17  99994·000000
 2003 07 18  66994·250000
 2003 07 21  40993.320007
 2003 07 22  16990.289978
 2003 07 23  47989·859985
 2003 07 24  18998.890015
 2003 07 25  49998·710022
 2003 07 28  201000·679993
 2003 07 29  22998.640015
 2003 07 30  36992.619995
 2003 07 31  341004.590027
 2003 08 01  3990.309998
 2003 08 04  0985.750000
 2003 08 05  27982·820007
 2003 08 06  31975.739990
 2003 08 07  34974.890015
 2003 08 08  82980·570007
 2003 08 11  22985·460022
 2003 08 12  3990·409973
 2003 08 13  7992.500000
 2003 08 14  92991.909973
 2003 08 15  77992.390015
 2003 08 18  391000.349976
 2003 08 19  411003·299988
 2003 08 20  821003·539978
 2003 08 21  761009.530029
 2003 08 22  521011.010010
 2003 08 25  80993.710022
 2003 08 26  26997.929993
 2003 08 27  24998·049988
 2003 08 28  781004·119995
 2003 08 29  941008.849976
 2003 09 02  261022.590027
 2003 09 03  521029·339966
 2003 09 04  821029.170044
 2003 09 05  771029·209961
 2003 09 08  51032·410034
 2003 09 09  181031.640015
 2003 09 10  501023.169983
 2003 09 11  471020.880005
 2003 09 12  161019.650024
 2003 09 15  41019.789978
 2003 09 16  971029.660034
 2003 09 17  491031·339966
 2003 09 18  331040·160034
 2003 09 19  151040·290039
 2003 09 22  591036.300049
 2003 09 23  521030.119995
 2003 09 24  561029.829956
 2003 09 25  831015·969971
 2003 09 26  01003.450012
 2003 09 29  501006.890015
 2003 09 30  111006.580017
 2003 10 01  661018·219971
 2003 10 02  71021·869995
 2003 10 03  631039·310059
 2003 10 06  491036.479980
 2003 10 07  441039.250000
 2003 10 08  941040.060059
 2003 10 09  341048·280029
 2003 10 10  441040·839966
 2003 10 13  251048.900024
 2003 10 14  981049.489990
 2003 10 15  321053.790039
 2003 10 16  981052.939941
 2003 10 17  401051.890015
 2003 10 20  821044.689941
 2003 10 21  531048.569946
 2003 10 22  351046.030029
 2003 10 23  451035·439941
 2003 10 24  351033·770020
 2003 10 27  141037·750000
 2003 10 28  61046·790039
 2003 10 29  231049·829956
 2003 10 30  681052·810059
 2003 10 31  601053·089966
 2003 11 03  861061.439941
 2003 11 04  801059·020020
 2003 11 05  201054.540039
 2003 11 06  601058·939941
 2003 11 07  761062.390015
 2003 11 10  471053·650024
 2003 11 11  541048·229980
 2003 11 12  81059.099976
 2003 11 13  11059.619995
 2003 11 14  821063.650024
 2003 11 17  581050.349976
 2003 11 18  241048·770020
 2003 11 19  121043·949951
 2003 11 20  651046.479980
 2003 11 21  441037·569946
 2003 11 24  521052.079956
 2003 11 25  831058·050049
 2003 11 26  41058·449951
 2003 11 28  511060.630005
 2003 12 01  601070.469971
 2003 12 02  161071·219971
 2003 12 03  301074.300049
 2003 12 04  411070.369995
 2003 12 05  431069·719971
 2003 12 08  351069·589966
 2003 12 09  991071·939941
 2003 12 10  21063·020020
 2003 12 11  201073·630005
 2003 12 12  911074.760010
 2003 12 15  951082·790039
 2003 12 16  481075.939941
 2003 12 17  351076.540039
 2003 12 18  601089·500000
 2003 12 19  221091·060059
 2003 12 22  151092.939941
 2003 12 23  571096·949951
 2003 12 24  421096.400024
 2003 12 26  131098.469971
 2003 12 29  671109.479980
 2003 12 30  811109·750000
 2003 12 31  621112·560059
 2004 01 02 241118·849976
 2004 01 05 921122.219971
 2004 01 06 251124·459961
 2004 01 07 701126·329956
 2004 01 08 371131·920044
 2004 01 09 31131·920044
 2004 01 12 341127.849976
 2004 01 13 431129.069946
 2004 01 14 591130.750000
 2004 01 15 371137·109985
 2004 01 16 771139.829956
 2004 01 20 791142·930054
 2004 01 21 211149.209961
 2004 01 22 581150.510010
 2004 01 23 481150·310059
 2004 01 26 61155.380005
 2004 01 27 801155.369995
 2004 01 28 531149.140015
 2004 01 29 651134·390015
 2004 01 30 731134.170044
 2004 02 02 181142.449951
 2004 02 03 351137.439941
 2004 02 04 741136.030029
 2004 02 05 551131.170044
 2004 02 06 411142·790039
 2004 02 09 431144·459961
 2004 02 10 441147·020020
 2004 02 11 531158.890015
 2004 02 12 801157.760010
 2004 02 13 381156·880005
 2004 02 17 681158·979980
 2004 02 18 931157·400024
 2004 02 19 941158·569946
 2004 02 20 91149·810059
 2004 02 23 651146·689941
 2004 02 24 241144.540039
 2004 02 25 621145.239990
 2004 02 26 701147.229980
 2004 02 27 811151·680054
 2004 03 01 231157.449951
 2004 03 02 921156.540039
 2004 03 03 561152·439941
 2004 03 04 831154·969971
 2004 03 05 891163.229980
 2004 03 08 151159.939941
 2004 03 09 331147.319946
 2004 03 10 671141.449951
 2004 03 11 481125·959961
 2004 03 12 881120.630005
 2004 03 15 871120·569946
 2004 03 16 501113·760010
 2004 03 17 501125.760010
 2004 03 18 931125·500000
 2004 03 19 311122·719971
 2004 03 22 781109.780029
 2004 03 23 711101·520020
 2004 03 24 371098.319946
 2004 03 25 41110.380005
 2004 03 26 201115·270020
 2004 03 29 101124·369995
 2004 03 30 501127·599976
 2004 03 31 671130.829956
 2004 04 01 691135·670044
 2004 04 02 951144.810059
 2004 04 05 901150·569946
 2004 04 06 101150.569946
 2004 04 07 451148·160034
 2004 04 08 741148.969971
 2004 04 12 381147.290039
 2004 04 13 441147·780029
 2004 04 14 921132·520020
 2004 04 15 241134·079956
 2004 04 16 11136·800049
 2004 04 19 91136·180054
 2004 04 20 791139·260010
 2004 04 21 441125·719971
 2004 04 22 111142.770020
 2004 04 23 661141.920044
 2004 04 26 01145.079956
 2004 04 27 601146.560059
 2004 04 28 231138·109985
 2004 04 29 41128·800049
 2004 04 30 751119·260010
 2004 05 03 221118.719971
 2004 05 04 211127.739990
 2004 05 05 351125·069946
 2004 05 06 471121.530029
 2004 05 07 71117.300049
 2004 05 10 101098·699951
 2004 05 11 981095.689941
 2004 05 12 861097·550049
 2004 05 13 131102.770020
 2004 05 14 221102.099976
 2004 05 17 551095·699951
 2004 05 18 851094·099976
 2004 05 19 671105·930054
 2004 05 20 131092.619995
 2004 05 21 941099·640015
 2004 05 24 641101·280029
 2004 05 25 201113.800049
 2004 05 26 661116·709961
 2004 05 27 281123.949951
 2004 05 28 681122.689941
 2004 06 01 451122.699951
 2004 06 02 871128.099976
 2004 06 03 951125·310059
 2004 06 04 641129.170044
 2004 06 07 441140·540039
 2004 06 08 81142.180054
 2004 06 09 581142.180054
 2004 06 10 481136·469971
 2004 06 14 431136.469971
 2004 06 15 851137.359985
 2004 06 16 41135.280029
 2004 06 17 391133·560059
 2004 06 18 911138.959961
 2004 06 21 01138·050049
 2004 06 22 471135.050049
 2004 06 23 801145·150024
 2004 06 24 641146·339966
 2004 06 25 601145.969971
 2004 06 28 251142.599976
 2004 06 29 411138·260010
 2004 06 30 621144·199951
 2004 07 01 951140.839966
 2004 07 02 01129.150024
 2004 07 06 151125·380005
 2004 07 07 111122.369995
 2004 07 08 641119·119995
 2004 07 09 601115·569946
 2004 07 12 231116·109985
 2004 07 13 611116·300049
 2004 07 14 471119·599976
 2004 07 15 191114·630005
 2004 07 16 81112.170044
 2004 07 19 871105.520020
 2004 07 20 511108·880005
 2004 07 21 141116.270020
 2004 07 22 391099.660034
 2004 07 23 911096·839966
 2004 07 26 81089·819946
 2004 07 27 71096.650024
 2004 07 28 111098.839966
 2004 07 29 961103.510010
 2004 07 30 741103.729980
 2004 08 02 881108.599976
 2004 08 03 421106·619995
 2004 08 04 551102·449951
 2004 08 05 311098·790039
 2004 08 06 681080·699951
 2004 08 09 771069.459961
 2004 08 10 411079.040039
 2004 08 11 861079·040039
 2004 08 12 861075.790039
 2004 08 13 851067·579956
 2004 08 16 561080.660034
 2004 08 17 711086·780029
 2004 08 18 41095·170044
 2004 08 19 601095.170044
 2004 08 20 251100.260010
 2004 08 23 411101·400024
 2004 08 24 111100.939941
 2004 08 25 211106·290039
 2004 08 26 981106.780029
 2004 08 27 791109.680054
 2004 08 30 191107·770020
 2004 08 31 131104.239990
 2004 09 01 501109·239990
 2004 09 02 911119.109985
 2004 09 03 661120·800049
 2004 09 07 31124·079956
 2004 09 08 831123·050049
 2004 09 09 91121.300049
 2004 09 10 151125·260010
 2004 09 13 881129·780029
 2004 09 14 211129.459961
 2004 09 15 901128.329956
 2004 09 16 541126.060059
 2004 09 17 851130.140015
 2004 09 20 151128.550049
 2004 09 21 141131·540039
 2004 09 22 961129.300049
 2004 09 23 391113.609985
 2004 09 24 401113·810059
 2004 09 27 901110·109985
 2004 09 28 791111·770020
 2004 09 29 191114·800049
 2004 09 30 961116.310059
 2004 10 01 481131.640015
 2004 10 04 661140·130005
 2004 10 05 191137·869995
 2004 10 06 101142·050049
 2004 10 07 451142·050049
 2004 10 08 441132·920044
 2004 10 11 591126.199951
 2004 10 12 301124.390015
 2004 10 13 631127.010010
 2004 10 14 261114.959961
 2004 10 15 821113.170044
 2004 10 18 341114·459961
 2004 10 19 81117.959961
 2004 10 20 511104·089966
 2004 10 21 571108.869995
 2004 10 22 211108·140015
 2004 10 25 131096.810059
 2004 10 26 811111·099976
 2004 10 27 791126·290039
 2004 10 28 161130.670044
 2004 10 29 321131.400024
 2004 11 01 41133.410034
 2004 11 02 671140.479980
 2004 11 03 701147.569946
 2004 11 04 501161·670044
 2004 11 05 331170·869995
 2004 11 08 651166.770020
 2004 11 09 591168.959961
 2004 11 10 711169.250000
 2004 11 11 61174·800049
 2004 11 12 421184·170044
 2004 11 15 821184.479980
 2004 11 16 271183.810059
 2004 11 17 861188.459961
 2004 11 18 931184.900024
 2004 11 19 651184·000000
 2004 11 22 761178.180054
 2004 11 23 601179·520020
 2004 11 24 361182.459961
 2004 11 26 591186·619995
 2004 11 29 991186·939941
 2004 11 30 421178.660034
 2004 12 01 151191·369995
 2004 12 02 381194·800049
 2004 12 03 21197·459961
 2004 12 06 701192·410034
 2004 12 07 01192.170044
 2004 12 08 41184.050049
 2004 12 09 181190·510010
 2004 12 10 51191·449951
 2004 12 13 851198.739990
 2004 12 14 821205.290039
 2004 12 15 21206.609985
 2004 12 16 371207.969971
 2004 12 17 891203·209961
 2004 12 20 211203·430054
 2004 12 21 371205.930054
 2004 12 22 781211.420044
 2004 12 23 561213·660034
 2004 12 27 981214.130005
 2004 12 28 281213.540039
 2004 12 29 661213·849976
 2004 12 30 551216.469971
 2004 12 31 131217·329956
 2005 01 03  91217·800049
 2005 01 04  641205.839966
 2005 01 05  811192·729980
 2005 01 06  911191·630005
 2005 01 07  351192·199951
 2005 01 10  601194·780029
 2005 01 11  521190·250000
 2005 01 12  831187·920044
 2005 01 13  871187·699951
 2005 01 14  661185·209961
 2005 01 18  131195.979980
 2005 01 19  631195·979980
 2005 01 20  741184·630005
 2005 01 21  211179.449951
 2005 01 24  331173·030029
 2005 01 25  331174·300049
 2005 01 26  251175.959961
 2005 01 27  881177·500000
 2005 01 28  51175·609985
 2005 01 31  181182·069946
 2005 02 01  991190·390015
 2005 02 02  541195.250000
 2005 02 03  501193·189941
 2005 02 04  681203.469971
 2005 02 07  761204·150024
 2005 02 08  321205·109985
 2005 02 09  111203.829956
 2005 02 10  591198.750000
 2005 02 11  631208·380005
 2005 02 14  601206·930054
 2005 02 15  581212.439941
 2005 02 16  901212·439941
 2005 02 17  921211.329956
 2005 02 18  11202.920044
 2005 02 22  841202·479980
 2005 02 23  881193·520020
 2005 02 24  201200.420044
 2005 02 25  431212.150024
 2005 02 28  81211·369995
 2005 03 01  31212·250000
 2005 03 02  271215.790039
 2005 03 03  991215·719971
 2005 03 04  761224.760010
 2005 03 07  91229·109985
 2005 03 08  221225·689941
 2005 03 09  61219·430054
 2005 03 10  551211.229980
 2005 03 11  81213.040039
 2005 03 14  341206·829956
 2005 03 15  281210.540039
 2005 03 16  401197·750000
 2005 03 17  251193·280029
 2005 03 18  221191·979980
 2005 03 21  531189·650024
 2005 03 22  511189.589966
 2005 03 23  111176·260010
 2005 03 24  671180.109985
 2005 03 28  931179.910034
 2005 03 29  311179·390015
 2005 03 30  401181·540039
 2005 03 31  751184.530029
 2005 04 01  861189.800049
 2005 04 04  491178.609985
 2005 04 05  131183.560059
 2005 04 06  771189.339966
 2005 04 07  961191.880005
 2005 04 08  11191.750000
 2005 04 11  561184.069946
 2005 04 12  321190·170044
 2005 04 13  91187.760010
 2005 04 14  31174.670044
 2005 04 15  181162.050049
 2005 04 18  191148.920044
 2005 04 19  391154.670044
 2005 04 20  21155.500000
 2005 04 21  761159.949951
 2005 04 22  471159·949951
 2005 04 25  251164·050049
 2005 04 26  661164·800049
 2005 04 27  291159.869995
 2005 04 28  461156·380005
 2005 04 29  271156.969971
 2005 05 02  891162.869995
 2005 05 03  31166.890015
 2005 05 04  731176.010010
 2005 05 05  361178.619995
 2005 05 06  911177.750000
 2005 05 09  491178·869995
 2005 05 10  101178.839966
 2005 05 11  631171·770020
 2005 05 12  151173·369995
 2005 05 13  421163·750000
 2005 05 16  631165·750000
 2005 05 17  461174·349976
 2005 05 18  311187·900024
 2005 05 19  811191.089966
 2005 05 20  641191·219971
 2005 05 23  491197·439941
 2005 05 24  321195·290039
 2005 05 25  941194.069946
 2005 05 26  711198.949951
 2005 05 27  581199.560059
 2005 05 31  381198.780029
 2005 06 01  291205.640015
 2005 06 02  631204·670044
 2005 06 03  881205.089966
 2005 06 06  941198·780029
 2005 06 07  631208·849976
 2005 06 08  491201·969971
 2005 06 09  761201·859985
 2005 06 10  671202.790039
 2005 06 13  951206.030029
 2005 06 14  591207·530029
 2005 06 15  841208·079956
 2005 06 16  531212·099976
 2005 06 17  521219.550049
 2005 06 20  501219·099976
 2005 06 21  21217.130005
 2005 06 22  711219·589966
 2005 06 23  831216·449951
 2005 06 24  51200.900024
 2005 06 27  411194.329956
 2005 06 28  641202·540039
 2005 06 29  641204·069946
 2005 06 30  291203.270020
 2005 07 01  391197·890015
 2005 07 05  11206·339966
 2005 07 06  961206·109985
 2005 07 07  541198.459961
 2005 07 08  601212.729980
 2005 07 11  781220·030029
 2005 07 12  31225·540039
 2005 07 13  371224.459961
 2005 07 14  911233.160034
 2005 07 15  131229·530029
 2005 07 18  361227·920044
 2005 07 19  591230·339966
 2005 07 20  451236.560059
 2005 07 21  491235.829956
 2005 07 22  711234.189941
 2005 07 25  281238.359985
 2005 07 26  601234·420044
 2005 07 27  581237·640015
 2005 07 28  71245.150024
 2005 07 29  741245·040039
 2005 08 01  01239·099976
 2005 08 02  311244.689941
 2005 08 03  711245·859985
 2005 08 04  551245.040039
 2005 08 05  511235.859985
 2005 08 08  901232·280029
 2005 08 09  131234·109985
 2005 08 10  511242.689941
 2005 08 11  271237.810059
 2005 08 12  771237.810059
 2005 08 15  71236·239990
 2005 08 16  711233.869995
 2005 08 17  651225·630005
 2005 08 18  611222.640015
 2005 08 19  551225·079956
 2005 08 22  451228.959961
 2005 08 23  291223·040039
 2005 08 24  381224·150024
 2005 08 25  821213.729980
 2005 08 26  291212.400024
 2005 08 29  71214.280029
 2005 08 30  261212.280029
 2005 08 31  391220.359985
 2005 09 01  71227.290039
 2005 09 02  101224·449951
 2005 09 06  701233·609985
 2005 09 07  991237·060059
 2005 09 08  831236.359985
 2005 09 09  781243.130005
 2005 09 12  371242·599976
 2005 09 13  651240·569946
 2005 09 14  911234.739990
 2005 09 15  731231·880005
 2005 09 16  241237.949951
 2005 09 19  611237.910034
 2005 09 20  861236·489990
 2005 09 21  831221.520020
 2005 09 22  481216·640015
 2005 09 23  381218.829956
 2005 09 26  501222.560059
 2005 09 27  211220·170044
 2005 09 28  541220·979980
 2005 09 29  711228·699951
 2005 09 30  901229·569946
 2005 10 03  251233.339966
 2005 10 04  111229·880005
 2005 10 05  611214·469971
 2005 10 06  381202·140015
 2005 10 07  571199·709961
 2005 10 10  131196.520020
 2005 10 11  331193·099976
 2005 10 12  491190·020020
 2005 10 13  61179·560059
 2005 10 14  791187·130005
 2005 10 17  371191.209961
 2005 10 18  71190·099976
 2005 10 19  841195·760010
 2005 10 20  541197·300049
 2005 10 21  491186.459961
 2005 10 24  161199·390015
 2005 10 25  291201·300049
 2005 10 26  71204.010010
 2005 10 27  681192.650024
 2005 10 28  101198.410034
 2005 10 31  51211·430054
 2005 11 01  311207·339966
 2005 11 02  221215.170044
 2005 11 03  441224·699951
 2005 11 04  991222.520020
 2005 11 07  461224·180054
 2005 11 08  591222.810059
 2005 11 09  11226·589966
 2005 11 10  231232.410034
 2005 11 11  961235.699951
 2005 11 14  561237.199951
 2005 11 15  871237.939941
 2005 11 16  171232·239990
 2005 11 17  501242.959961
 2005 11 18  121249.579956
 2005 11 21  331255.890015
 2005 11 22  431261.900024
 2005 11 23  21270·640015
 2005 11 25  541268.780029
 2005 11 28  961268·439941
 2005 11 29  881266·180054
 2005 11 30  721260.930054
 2005 12 01  311266.170044
 2005 12 02  581266·849976
 2005 12 05  651265·079956
 2005 12 06  31272·890015
 2005 12 07  191264·849976
 2005 12 08  261263.359985
 2005 12 09  131263·079956
 2005 12 12  661263·859985
 2005 12 13  181272·109985
 2005 12 14  311275.800049
 2005 12 15  951275.170044
 2005 12 16  521275.239990
 2005 12 19  531270.510010
 2005 12 20  301263·859985
 2005 12 21  971269·369995
 2005 12 22  831268·189941
 2005 12 23  761269.760010
 2005 12 27  41271.829956
 2005 12 28  341261.099976
 2005 12 29  21260.609985
 2005 12 30  611254.420044
 2006 01 03 601270·219971
 2006 01 04 431275.369995
 2006 01 05 781276·910034
 2006 01 06 91286·089966
 2006 01 09 301290.780029
 2006 01 10 871290.150024
 2006 01 11 61294.900024
 2006 01 12 461294.180054
 2006 01 13 701288.959961
 2006 01 17 531287.609985
 2006 01 18 41282·930054
 2006 01 19 201287·790039
 2006 01 20 621285·040039
 2006 01 23 551268·189941
 2006 01 24 171271.469971
 2006 01 25 91271.869995
 2006 01 26 131276.439941
 2006 01 27 311286·380005
 2006 01 30 141287·939941
 2006 01 31 121285.199951
 2006 02 01 541283·329956
 2006 02 02 431282.459961
 2006 02 03 881270.869995
 2006 02 06 551267.040039
 2006 02 07 421265.780029
 2006 02 08 791266·469971
 2006 02 09 601274·560059
 2006 02 10 891269·890015
 2006 02 13 581266.989990
 2006 02 14 531278·209961
 2006 02 15 731281·000000
 2006 02 16 871289·390015
 2006 02 17 101289.469971
 2006 02 21 21291.920044
 2006 02 22 961294.170044
 2006 02 23 521293.839966
 2006 02 24 291292·109985
 2006 02 27 891297.569946
 2006 02 28 241294.119995
 2006 03 01 81291.800049
 2006 03 02 711291.239990
 2006 03 03 11297.329956
 2006 03 06 761288.229980
 2006 03 07 61278·260010
 2006 03 08 181280·329956
 2006 03 09 531282·739990
 2006 03 10 951284·369995
 2006 03 13 211287·369995
 2006 03 14 771298.140015
 2006 03 15 811304.400024
 2006 03 16 511310.449951
 2006 03 17 531309.790039
 2006 03 20 791310.000000
 2006 03 21 491310.880005
 2006 03 22 391305.969971
 2006 03 23 281305·040039
 2006 03 24 811306.530029
 2006 03 27 441303·739990
 2006 03 28 761306·239990
 2006 03 29 971305·599976
 2006 03 30 651310.150024
 2006 03 31 801303·000000
 2006 04 03 81309.189941
 2006 04 04 341307.550049
 2006 04 05 371312.810059
 2006 04 06 941311.989990
 2006 04 07 41314·069946
 2006 04 10 401300·739990
 2006 04 11 301300.709961
 2006 04 12 491290.930054
 2006 04 13 571292·089966
 2006 04 17 411292.449951
 2006 04 18 981309·020020
 2006 04 19 331310·390015
 2006 04 20 871318·160034
 2006 04 21 871317.670044
 2006 04 24 251311·280029
 2006 04 25 591310·790039
 2006 04 26 381310.969971
 2006 04 27 531315.000000
 2006 04 28 171316.040039
 2006 05 01 651317·209961
 2006 05 02 781313.660034
 2006 05 03 391313.469971
 2006 05 04 61315·140015
 2006 05 05 141326.530029
 2006 05 08 41326·699951
 2006 05 09 721326·599976
 2006 05 10 471325·510010
 2006 05 11 931322·630005
 2006 05 12 321305.880005
 2006 05 15 11294.810059
 2006 05 16 241297.880005
 2006 05 17 151291.729980
 2006 05 18 81274·890015
 2006 05 19 21272·150024
 2006 05 22 411268·770020
 2006 05 23 191273·670044
 2006 05 24 11264.530029
 2006 05 25 751273·260010
 2006 05 26 321280.540039
 2006 05 30 681280.040039
 2006 05 31 41270·089966
 2006 06 01 451285.709961
 2006 06 02 531290.680054
 2006 06 05 481288.160034
 2006 06 06 371269.880005
 2006 06 07 641272·469971
 2006 06 08 851259.849976
 2006 06 09 741262·579956
 2006 06 12 451255.219971
 2006 06 13 61243·369995
 2006 06 14 351231.459961
 2006 06 15 821258.640015
 2006 06 16 951256·270020
 2006 06 19 711255·930054
 2006 06 20 341249.010010
 2006 06 21 361257.959961
 2006 06 22 831251·920044
 2006 06 23 861253.130005
 2006 06 26 401250·920044
 2006 06 27 241253·369995
 2006 06 28 271247·060059
 2006 06 29 01272·880005
 2006 06 30 341276·300049
 2006 07 03 591280.380005
 2006 07 05 721280·050049
 2006 07 06 901278.319946
 2006 07 07 231275·380005
 2006 07 10 781274·060059
 2006 07 11 871273·640015
 2006 07 12 541273·310059
 2006 07 13 371258·579956
 2006 07 14 451242.699951
 2006 07 17 651240·069946
 2006 07 18 201239.859985
 2006 07 19 351261·810059
 2006 07 20 461262·560059
 2006 07 21 271250.959961
 2006 07 24 361262·500000
 2006 07 25 961272·390015
 2006 07 26 961273·890015
 2006 07 27 161275·849976
 2006 07 28 791280.420044
 2006 07 31 291278.660034
 2006 08 01 321278.660034
 2006 08 02 11283·420044
 2006 08 03 491283·959961
 2006 08 04 651292·920044
 2006 08 07 171279.310059
 2006 08 08 771282·750000
 2006 08 09 711283·739990
 2006 08 10 601272.550049
 2006 08 11 391271.640015
 2006 08 14 621278.900024
 2006 08 15 961286·229980
 2006 08 16 971296·209961
 2006 08 17 111300.780029
 2006 08 18 11302·300049
 2006 08 21 991302.300049
 2006 08 22 811302·489990
 2006 08 23 701301.500000
 2006 08 24 631297.229980
 2006 08 25 801298·880005
 2006 08 28 441305·020020
 2006 08 29 801305.020020
 2006 08 30 411306.739990
 2006 08 31 651306·109985
 2006 09 01 431312.030029
 2006 09 05 281314.670044
 2006 09 06 561313·040039
 2006 09 07 41301.250000
 2006 09 08 601300·140015
 2006 09 11 271302.359985
 2006 09 12 521314.280029
 2006 09 13 731319·920044
 2006 09 14 11318.000000
 2006 09 15 161324·650024
 2006 09 18 971324·869995
 2006 09 19 721322.040039
 2006 09 20 981328·530029
 2006 09 21 561328.189941
 2006 09 22 851318.030029
 2006 09 25 271329.349976
 2006 09 26 71336.599976
 2006 09 27 371340·079956
 2006 09 28 361340.280029
 2006 09 29 871339·880005
 2006 10 02 111338.540039
 2006 10 03 711338·310059
 2006 10 04 941350·199951
 2006 10 05 281353.790039
 2006 10 06 161353.219971
 2006 10 09 951352.689941
 2006 10 10 281354·229980
 2006 10 11 511353.969971
 2006 10 12 521363·760010
 2006 10 13 731366.630005
 2006 10 16 321370.199951
 2006 10 17 811369·050049
 2006 10 18 791372·869995
 2006 10 19 921368·089966
 2006 10 20 251368·660034
 2006 10 23 681377·400024
 2006 10 24 751377·780029
 2006 10 25 661383.609985
 2006 10 26 521389·449951
 2006 10 27 881388.890015
 2006 10 30 491381.219971
 2006 10 31 321381.209961
 2006 11 01 811381.949951
 2006 11 02 411368.390015
 2006 11 03 331371.680054
 2006 11 06 541381·400024
 2006 11 07 81388·189941
 2006 11 08 531388·609985
 2006 11 09 811388·920044
 2006 11 10 181381.040039
 2006 11 13 491387·609985
 2006 11 14 741394.489990
 2006 11 15 771401.349976
 2006 11 16 391403·760010
 2006 11 17 511401.209961
 2006 11 20 781404.369995
 2006 11 21 271403·489990
 2006 11 22 531407·890015
 2006 11 24 821405·939941
 2006 11 27 681400·949951
 2006 11 28 631387.910034
 2006 11 29 241401.140015
 2006 11 30 371406.300049
 2006 12 01 681402.459961
 2006 12 04 411411·229980
 2006 12 05 401415·270020
 2006 12 06 341415.930054
 2006 12 07 281418·270020
 2006 12 08 431414·089966
 2006 12 11 131415.599976
 2006 12 12 171413·780029
 2006 12 13 241416·640015
 2006 12 14 751427.229980
 2006 12 15 821431·630005
 2006 12 18 561431.810059
 2006 12 19 561428·300049
 2006 12 20 691429.050049
 2006 12 21 91426.400024
 2006 12 22 451418·819946
 2006 12 26 501417·910034
 2006 12 27 821427.719971
 2006 12 28 831427·260010
 2006 12 29 21427·000000
 2007 01 03  561429.420044
 2007 01 04  961421.839966
 2007 01 05  151418·339966
 2007 01 08  731414.979980
 2007 01 09  491415.609985
 2007 01 10  161415.989990
 2007 01 11  441427.119995
 2007 01 12  271431.229980
 2007 01 16  311433.930054
 2007 01 17  761435·270020
 2007 01 18  341432·959961
 2007 01 19  561431.569946
 2007 01 22  251431·390015
 2007 01 23  301431.329956
 2007 01 24  711440.140015
 2007 01 25  811440.689941
 2007 01 26  831427.270020
 2007 01 29  621426·939941
 2007 01 30  691428·819946
 2007 01 31  461441·609985
 2007 02 01  801446.640015
 2007 02 02  771449·329956
 2007 02 05  651449·380005
 2007 02 06  201450.189941
 2007 02 07  171452·989990
 2007 02 08  81450·449951
 2007 02 09  231452·449951
 2007 02 12  961439·109985
 2007 02 13  181444.410034
 2007 02 14  101457.650024
 2007 02 15  301457·969971
 2007 02 16  951456.770020
 2007 02 20  341460·530029
 2007 02 21  661459.599976
 2007 02 22  991461·569946
 2007 02 23  601456·219971
 2007 02 26  411456·949951
 2007 02 27  821449·250000
 2007 02 28  691415.890015
 2007 03 01  601409.459961
 2007 03 02  391403.400024
 2007 03 05  901391·859985
 2007 03 06  21397·900024
 2007 03 07  901401.160034
 2007 03 08  531407·930054
 2007 03 09  471410.150024
 2007 03 12  851409.339966
 2007 03 13  681406·229980
 2007 03 14  341388.089966
 2007 03 15  331395.729980
 2007 03 16  321397·510010
 2007 03 19  401403·199951
 2007 03 20  571411·530029
 2007 03 21  571437.770020
 2007 03 22  811437·660034
 2007 03 23  731438.890015
 2007 03 26  231437·650024
 2007 03 27  481437.489990
 2007 03 28  951428·349976
 2007 03 29  621426.239990
 2007 03 30  561429.219971
 2007 04 02  651425·489990
 2007 04 03  611440.569946
 2007 04 04  271440.160034
 2007 04 05  81444.880005
 2007 04 09  881448.099976
 2007 04 10  921448·729980
 2007 04 11  111448.390015
 2007 04 12  531448·020020
 2007 04 13  251453.109985
 2007 04 16  271468·619995
 2007 04 17  831474·349976
 2007 04 18  931476.569946
 2007 04 19  71474.229980
 2007 04 20  281484.739990
 2007 04 23  381487·319946
 2007 04 24  521483.819946
 2007 04 25  901496.589966
 2007 04 26  821498·020020
 2007 04 27  951497·319946
 2007 04 30  811497.160034
 2007 05 01  561487·270020
 2007 05 02  41499.099976
 2007 05 03  981503.339966
 2007 05 04  551510.339966
 2007 05 07  131511·000000
 2007 05 08  311509.359985
 2007 05 09  161513·800049
 2007 05 10  751512.329956
 2007 05 11  911506·239990
 2007 05 14  251510.900024
 2007 05 15  431514.829956
 2007 05 16  651514.150024
 2007 05 17  471517·140015
 2007 05 18  751522·750000
 2007 05 21  981529.869995
 2007 05 22  781529.239990
 2007 05 23  631532·430054
 2007 05 24  931529·310059
 2007 05 25  261517.410034
 2007 05 29  861521.800049
 2007 05 30  451530·229980
 2007 05 31  181535.560059
 2007 06 01  961540·560059
 2007 06 04  931540.530029
 2007 06 05  251539.119995
 2007 06 06  121530·569946
 2007 06 07  11517.359985
 2007 06 08  211507.760010
 2007 06 11  601515.530029
 2007 06 12  631511·329956
 2007 06 13  611515.699951
 2007 06 14  231526·449951
 2007 06 15  321538.709961
 2007 06 18  841535.439941
 2007 06 19  201535.849976
 2007 06 20  731537·319946
 2007 06 21  461522.900024
 2007 06 22  131522·189941
 2007 06 25  481514·290039
 2007 06 26  721506·119995
 2007 06 27  351506.800049
 2007 06 28  131514.839966
 2007 06 29  381517.530029
 2007 07 02  451519·449951
 2007 07 03  551526·010010
 2007 07 05  721526.569946
 2007 07 06  91532.400024
 2007 07 09  431534·260010
 2007 07 10  891531.849976
 2007 07 11  21519·339966
 2007 07 12  61547.920044
 2007 07 13  401555·099976
 2007 07 16  421555.900024
 2007 07 17  421555·319946
 2007 07 18  971549·199951
 2007 07 19  381555.199951
 2007 07 20  461553.189941
 2007 07 23  541547.229980
 2007 07 24  781541·569946
 2007 07 25  621524.310059
 2007 07 26  571518·089966
 2007 07 27  271488·530029
 2007 07 30  671477·880005
 2007 07 31  611488.300049
 2007 08 01  591468.380005
 2007 08 02  721476·430054
 2007 08 03  71473.229980
 2007 08 06  121467·670044
 2007 08 07  561488.300049
 2007 08 08  291503.890015
 2007 08 09  691497·209961
 2007 08 10  151462.020020
 2007 08 13  811466·290039
 2007 08 14  601456·739990
 2007 08 15  471440.780029
 2007 08 16  961415·969971
 2007 08 17  911450·329956
 2007 08 20  521451·750000
 2007 08 21  591455·319946
 2007 08 22  41464.859985
 2007 08 23  671472·060059
 2007 08 24  201479·400024
 2007 08 27  501479·359985
 2007 08 28  151466.719971
 2007 08 29  151463·760010
 2007 08 30  991468.430054
 2007 08 31  891481.469971
 2007 09 04  291496·400024
 2007 09 05  681488·760010
 2007 09 06  551481.489990
 2007 09 07  701478.550049
 2007 09 10  731462.250000
 2007 09 11  821472·479980
 2007 09 12  741479·500000
 2007 09 13  121489.579956
 2007 09 14  951485.989990
 2007 09 17  381484.239990
 2007 09 18  691519·890015
 2007 09 19  591538.739990
 2007 09 20  721529·140015
 2007 09 21  431530·890015
 2007 09 24  781530.180054
 2007 09 25  811518·270020
 2007 09 26  41529·390015
 2007 09 27  301532.459961
 2007 09 28  651533·739990
 2007 10 01  711549.020020
 2007 10 02  171548.010010
 2007 10 03  541545·839966
 2007 10 04  161544·020020
 2007 10 05  491561.910034
 2007 10 08  601556·510010
 2007 10 09  971565·260010
 2007 10 10  451565·420044
 2007 10 11  591576·089966
 2007 10 12  101563·030029
 2007 10 15  661564·739990
 2007 10 16  901547.810059
 2007 10 17  701550.660034
 2007 10 18  661542.790039
 2007 10 19  921540·000000
 2007 10 22  141508.060059
 2007 10 23  761520.010010
 2007 10 24  541517.229980
 2007 10 25  331523.239990
 2007 10 26  41535·530029
 2007 10 29  961544·670044
 2007 10 30  251539·420044
 2007 10 31  691552·760010
 2007 11 01  731545.790039
 2007 11 02  751513·150024
 2007 11 05  531510.839966
 2007 11 06  71520·770020
 2007 11 07  601515·459961
 2007 11 08  811482.500000
 2007 11 09  391474·089966
 2007 11 12  801464·939941
 2007 11 13  271481.369995
 2007 11 14  91492·140015
 2007 11 15  91472·670044
 2007 11 16  431462·180054
 2007 11 19  631456·699951
 2007 11 20  781452·640015
 2007 11 21  131436·400024
 2007 11 23  791440·859985
 2007 11 26  791446.089966
 2007 11 27  321429.489990
 2007 11 28  261471·619995
 2007 11 29  931473·810059
 2007 11 30  141488.939941
 2007 12 03  401481.160034
 2007 12 04  491471.339966
 2007 12 05  181486·089966
 2007 12 06  311508.020020
 2007 12 07  961510·630005
 2007 12 10  61518.270020
 2007 12 11  111523·569946
 2007 12 12  171511·959961
 2007 12 13  201489.400024
 2007 12 14  501486·670044
 2007 12 17  521465·050049
 2007 12 18  861460·160034
 2007 12 19  551464.420044
 2007 12 20  541461.530029
 2007 12 21  491485.400024
 2007 12 24  761497.630005
 2007 12 26  711498.849976
 2007 12 27  201495·050049
 2007 12 28  321488.010010
 2007 12 31  491475.829956
 2008 01 02 621471.770020
 2008 01 03 721456.800049
 2008 01 04 601444.010010
 2008 01 07 931423·869995
 2008 01 08 471430.280029
 2008 01 09 611409·189941
 2008 01 10 131429·089966
 2008 01 11 211419.910034
 2008 01 14 701417.890015
 2008 01 15 621411.880005
 2008 01 16 981391·989990
 2008 01 17 711377.719971
 2008 01 18 01350.280029
 2008 01 22 771322·089966
 2008 01 23 471339.089966
 2008 01 24 61355·150024
 2008 01 25 311368.560059
 2008 01 28 291353·969971
 2008 01 29 161364.930054
 2008 01 30 141385.859985
 2008 01 31 831385·619995
 2008 02 01 711396·020020
 2008 02 04 871395.380005
 2008 02 05 71380.280029
 2008 02 06 01351·959961
 2008 02 07 761347.160034
 2008 02 08 671341·219971
 2008 02 11 241341·400024
 2008 02 12 511362·099976
 2008 02 13 461369.229980
 2008 02 14 861368.160034
 2008 02 15 281350·000000
 2008 02 19 291367·280029
 2008 02 20 51363·709961
 2008 02 21 31367.939941
 2008 02 22 61354·300049
 2008 02 25 551374.359985
 2008 02 26 51387·339966
 2008 02 27 991388.339966
 2008 02 28 711378.160034
 2008 02 29 721364.069946
 2008 03 03 201335·130005
 2008 03 04 791331·030029
 2008 03 05 611344·189941
 2008 03 06 491332.199951
 2008 03 07 511313·239990
 2008 03 10 771295·010010
 2008 03 11 391320·650024
 2008 03 12 811333.260010
 2008 03 13 231321.680054
 2008 03 14 481321.469971
 2008 03 17 941287.500000
 2008 03 18 861330·739990
 2008 03 19 871341.510010
 2008 03 20 741330.670044
 2008 03 24 371359·680054
 2008 03 25 91357·469971
 2008 03 26 191352.449951
 2008 03 27 611345·619995
 2008 03 28 61334·869995
 2008 03 31 191328·520020
 2008 04 01 171370.180054
 2008 04 02 431377.949951
 2008 04 03 651375.660034
 2008 04 04 111380.910034
 2008 04 07 91386·739990
 2008 04 08 741370·160034
 2008 04 09 21368.390015
 2008 04 10 21367.239990
 2008 04 11 441357.979980
 2008 04 14 371335·640015
 2008 04 15 291337·719971
 2008 04 16 381365·489990
 2008 04 17 981368.599976
 2008 04 18 381395.900024
 2008 04 21 851390·229980
 2008 04 22 871386.430054
 2008 04 23 701387.869995
 2008 04 24 91397.719971
 2008 04 25 311399.109985
 2008 04 28 441402.900024
 2008 04 29 881397·000000
 2008 04 30 71404·569946
 2008 05 01 571410·069946
 2008 05 02 281422·719971
 2008 05 05 01415.339966
 2008 05 06 131421·569946
 2008 05 07 741419.540039
 2008 05 08 831402.349976
 2008 05 09 821394.900024
 2008 05 12 331404·060059
 2008 05 13 211406·300049
 2008 05 14 781420.189941
 2008 05 15 351424·400024
 2008 05 16 11425·819946
 2008 05 19 611440·239990
 2008 05 20 71424.489990
 2008 05 21 841419.119995
 2008 05 22 711399.069946
 2008 05 23 821392.199951
 2008 05 27 891387.400024
 2008 05 28 791391.250000
 2008 05 29 261406.319946
 2008 05 30 961404·459961
 2008 06 02 691399.619995
 2008 06 03 961393·119995
 2008 06 04 731388.180054
 2008 06 05 411404·050049
 2008 06 06 161400·060059
 2008 06 09 361370.630005
 2008 06 10 431366·839966
 2008 06 11 811357·089966
 2008 06 12 231353·030029
 2008 06 13 231360.030029
 2008 06 16 921364·699951
 2008 06 17 31366·589966
 2008 06 18 101349·589966
 2008 06 19 81347·660034
 2008 06 20 31341·020020
 2008 06 23 201323·780029
 2008 06 24 211326·020020
 2008 06 25 661335·630005
 2008 06 26 821316.290039
 2008 06 27 691289.449951
 2008 06 30 261290·310059
 2008 07 01 981285.310059
 2008 07 02 611292·170044
 2008 07 03 151271·479980
 2008 07 07 171273·949951
 2008 07 08 291274.170044
 2008 07 09 961277.359985
 2008 07 10 451257.650024
 2008 07 11 161257·270020
 2008 07 14 101253.500000
 2008 07 15 681234.349976
 2008 07 16 711245.520020
 2008 07 17 641262.310059
 2008 07 18 161262·229980
 2008 07 21 861267·739990
 2008 07 22 311277·420044
 2008 07 23 331291·170044
 2008 07 24 471283·219971
 2008 07 25 791263.229980
 2008 07 28 891260.089966
 2008 07 29 161263.199951
 2008 07 30 291284.329956
 2008 07 31 51284·930054
 2008 08 01 321270.520020
 2008 08 04 311260.489990
 2008 08 05 111284.880005
 2008 08 06 461291·670044
 2008 08 07 741286.510010
 2008 08 08 241297.849976
 2008 08 11 711313·150024
 2008 08 12 81304·790039
 2008 08 13 511294·030029
 2008 08 14 631300.109985
 2008 08 15 71302.050049
 2008 08 18 231300.219971
 2008 08 19 271276·650024
 2008 08 20 421276.010010
 2008 08 21 461281.400024
 2008 08 22 471293·089966
 2008 08 25 911290.469971
 2008 08 26 811275·650024
 2008 08 27 371285·050049
 2008 08 28 621300.680054
 2008 08 29 541297.589966
 2008 09 02 241303·040039
 2008 09 03 561280.599976
 2008 09 04 751271·800049
 2008 09 05 541244.939941
 2008 09 08 401274·420044
 2008 09 09 41268.660034
 2008 09 10 171243·900024
 2008 09 11 551249·979980
 2008 09 12 231255.089966
 2008 09 15 51250·920044
 2008 09 16 451214·839966
 2008 09 17 451210·339966
 2008 09 18 921211.140015
 2008 09 19 111265.119995
 2008 09 22 411255.369995
 2008 09 23 361221·150024
 2008 09 24 911197.410034
 2008 09 25 961220.030029
 2008 09 26 111215·770020
 2008 09 29 661209.069946
 2008 09 30 901168.030029
 2008 10 01 621167.030029
 2008 10 02 871160·640015
 2008 10 03 981153·819946
 2008 10 06 821097.560059
 2008 10 07 321072.910034
 2008 10 08 251021·059998
 2008 10 09 201005·250000
 2008 10 10 87936.359985
 2008 10 13 591006.929993
 2008 10 14 81044.310059
 2008 10 15 45994·599976
 2008 10 16 49947·710022
 2008 10 17 17984·640015
 2008 10 20 41985·400024
 2008 10 21 10985·440002
 2008 10 22 36951.669983
 2008 10 23 6922.830017
 2008 10 24 57896.299988
 2008 10 27 80893.780029
 2008 10 28 44940·510010
 2008 10 29 52969·969971
 2008 10 30 12963·229980
 2008 10 31 41984.380005
 2008 11 03 92975·570007
 2008 11 04 61007.510010
 2008 11 05 871001·840027
 2008 11 06 6952.400024
 2008 11 07 22931.460022
 2008 11 10 42951·950012
 2008 11 11 91917·150024
 2008 11 12 13893.390015
 2008 11 13 6913·010010
 2008 11 14 62916.880005
 2008 11 17 53882·289978
 2008 11 18 26865·900024
 2008 11 19 36864·570007
 2008 11 20 90820·520020
 2008 11 21 30801·200012
 2008 11 24 32865·599976
 2008 11 25 32868.940002
 2008 11 26 77887·679993
 2008 11 28 5896·250000
 2008 12 01 44888·609985
 2008 12 02 37850.539978
 2008 12 03 98873.119995
 2008 12 04 84875·599976
 2008 12 05 0879·419983
 2008 12 08 22918.570007
 2008 12 09 54916.260010
 2008 12 10 99908.270020
 2008 12 11 62904·630005
 2008 12 12 81883.239990
 2008 12 15 70884·630005
 2008 12 16 6914·659973
 2008 12 17 20918·849976
 2008 12 18 31911·020020
 2008 12 19 97905·469971
 2008 12 22 86887.369995
 2008 12 23 84880·440002
 2008 12 24 18869.789978
 2008 12 26 9873.739990
 2008 12 29 47873.700012
 2008 12 30 94891·119995
 2008 12 31 11910.320007
 2009 01 02  8934·729980
 2009 01 05  20936·630005
 2009 01 06  13943·849976
 2009 01 07  4927·450012
 2009 01 08  18910·000000
 2009 01 09  62911·929993
 2009 01 12  28890.400024
 2009 01 13  16877·020020
 2009 01 14  91867.280029
 2009 01 15  55851.590027
 2009 01 16  52858.130005
 2009 01 20  91849·640015
 2009 01 21  0841·719971
 2009 01 22  4839·739990
 2009 01 23  22838·609985
 2009 01 26  98852·530029
 2009 01 27  48850.450012
 2009 01 28  43877.859985
 2009 01 29  3868.890015
 2009 01 30  31851.659973
 2009 02 02  59830·780029
 2009 02 03  26842.599976
 2009 02 04  82851·849976
 2009 02 05  10850·549988
 2009 02 06  83870·750000
 2009 02 09  37875.010010
 2009 02 10  71868.049988
 2009 02 11  79838·219971
 2009 02 12  97835·479980
 2009 02 13  81839.429993
 2009 02 17  9818.609985
 2009 02 18  6796.169983
 2009 02 19  0797·580017
 2009 02 20  90778·690002
 2009 02 23  58777·849976
 2009 02 24  87775·489990
 2009 02 25  17780.119995
 2009 02 26  22779·419983
 2009 02 27  7751.270020
 2009 03 02  40729.570007
 2009 03 03  0711.669983
 2009 03 04  56724·119995
 2009 03 05  67708·270020
 2009 03 06  8699·090027
 2009 03 09  23695·270020
 2009 03 10  1719.599976
 2009 03 11  78731.919983
 2009 03 12  63752·630005
 2009 03 13  88758.289978
 2009 03 16  88774·530029
 2009 03 17  2778·119995
 2009 03 18  96803.039978
 2009 03 19  18803.239990
 2009 03 20  74788·909973
 2009 03 23  27823.369995
 2009 03 24  29823·650024
 2009 03 25  66826.780029
 2009 03 26  39832.979980
 2009 03 27  66828.679993
 2009 03 30  4809·070007
 2009 03 31  5810·479980
 2009 04 01  91813·619995
 2009 04 02  56845·609985
 2009 04 03  91842·500000
 2009 04 06  37839.750000
 2009 04 07  62834·119995
 2009 04 08  61828.419983
 2009 04 09  84856·909973
 2009 04 13  87864·309998
 2009 04 14  8856·880005
 2009 04 15  69852.929993
 2009 04 16  3870·349976
 2009 04 17  5875.630005
 2009 04 20  10868·270020
 2009 04 21  91850.090027
 2009 04 22  90861·780029
 2009 04 23  67852.869995
 2009 04 24  76871·799988
 2009 04 27  67868·830017
 2009 04 28  17864.479980
 2009 04 29  73882·059998
 2009 04 30  36888·700012
 2009 05 01  60880·479980
 2009 05 04  76907·849976
 2009 05 05  48907·700012
 2009 05 06  48920.280029
 2009 05 07  56929·580017
 2009 05 08  87930.169983
 2009 05 11  44922·989990
 2009 05 12  94915.570007
 2009 05 13  69905·400024
 2009 05 14  93898·359985
 2009 05 15  34896·969971
 2009 05 18  79910·000000
 2009 05 19  37916·390015
 2009 05 20  65924.599976
 2009 05 21  20900.419983
 2009 05 22  36896·650024
 2009 05 26  22911·760010
 2009 05 27  96913.840027
 2009 05 28  27909.450012
 2009 05 29  21920.020020
 2009 06 01  14947.770020
 2009 06 02  5949·380005
 2009 06 03  6942·510010
 2009 06 04  15942.469971
 2009 06 05  23951·690002
 2009 06 08  37946.330017
 2009 06 09  31946·919983
 2009 06 10  27949.770020
 2009 06 11  90956.229980
 2009 06 12  61946·299988
 2009 06 15  4942.450012
 2009 06 16  86928·000000
 2009 06 17  75918·440002
 2009 06 18  70921.929993
 2009 06 19  49927·090027
 2009 06 22  50918·130005
 2009 06 23  68898·690002
 2009 06 24  84910·849976
 2009 06 25  17921·419983
 2009 06 26  0922.000000
 2009 06 29  80927.989990
 2009 06 30  47930·010010
 2009 07 01  84931·919983
 2009 07 02  43921·239990
 2009 07 06  51898·719971
 2009 07 07  28898·599976
 2009 07 08  49886.799988
 2009 07 09  11887.859985
 2009 07 10  42883.570007
 2009 07 13  22901·049988
 2009 07 14  38905.840027
 2009 07 15  61933.950012
 2009 07 16  42943.960022
 2009 07 17  47941·890015
 2009 07 20  2951·619995
 2009 07 21  73956·530029
 2009 07 22  64959.830017
 2009 07 23  48979.419983
 2009 07 24  16979.789978
 2009 07 27  55982·489990
 2009 07 28  45982.349976
 2009 07 29  94977.760010
 2009 07 30  81996.679993
 2009 07 31  37993.179993
 2009 08 03  491003·609985
 2009 08 04  781007.119995
 2009 08 05  211006.640015
 2009 08 06  781008.000000
 2009 08 07  631018·000000
 2009 08 10  211010.119995
 2009 08 11  871005.770020
 2009 08 12  581012·780029
 2009 08 13  01013.140015
 2009 08 14  651012.599976
 2009 08 17  54998·179993
 2009 08 18  85991·200012
 2009 08 19  98999.609985
 2009 08 20  811008·919983
 2009 08 21  241027.589966
 2009 08 24  891035.819946
 2009 08 25  201037.750000
 2009 08 26  631032·469971
 2009 08 27  201033·329956
 2009 08 28  281039·469971
 2009 08 31  541025·209961
 2009 09 01  291028·449951
 2009 09 02  951000.340027
 2009 09 03  821003·429993
 2009 09 04  121016·479980
 2009 09 08  241026·069946
 2009 09 09  221036·339966
 2009 09 10  591044·140015
 2009 09 11  341048·180054
 2009 09 14  161049·739990
 2009 09 15  31056·040039
 2009 09 16  911068.760010
 2009 09 17  811074.770020
 2009 09 18  11071·520020
 2009 09 21  631067.280029
 2009 09 22  341073·810059
 2009 09 23  411080.150024
 2009 09 24  971066·290039
 2009 09 25  521053·469971
 2009 09 28  691065.130005
 2009 09 29  271069·619995
 2009 09 30  481063·400024
 2009 10 01  451054.910034
 2009 10 02  31030·599976
 2009 10 05  781042·579956
 2009 10 06  241060.550049
 2009 10 07  441058.020020
 2009 10 08  691070·670044
 2009 10 09  561071·510010
 2009 10 12  181079·459961
 2009 10 13  731075·300049
 2009 10 14  211093.170044
 2009 10 15  491096·560059
 2009 10 16  501094·670044
 2009 10 19  831100·170044
 2009 10 20  431098.640015
 2009 10 21  691101.359985
 2009 10 22  641095·209961
 2009 10 23  491095·829956
 2009 10 26  411091.750000
 2009 10 27  561072.479980
 2009 10 28  281063.260010
 2009 10 29  711066·829956
 2009 10 30  471065·410034
 2009 11 02  711052.180054
 2009 11 03  381046.359985
 2009 11 04  761061·000000
 2009 11 05  161066·650024
 2009 11 06  21071.479980
 2009 11 09  131093.189941
 2009 11 10  121096·420044
 2009 11 11  311105.369995
 2009 11 12  631101·969971
 2009 11 13  951097.790039
 2009 11 16  571113.689941
 2009 11 17  991110.520020
 2009 11 18  921111.099976
 2009 11 19  551106.439941
 2009 11 20  101094·660034
 2009 11 23  501112.380005
 2009 11 24  501107·560059
 2009 11 25  871111.180054
 2009 11 27  961105·469971
 2009 11 30  421097·239990
 2009 12 01  271112·280029
 2009 12 02  101115.579956
 2009 12 03  661117·280029
 2009 12 04  571119·130005
 2009 12 07  341110·719971
 2009 12 08  681103·040039
 2009 12 09  961097.040039
 2009 12 10  01106.250000
 2009 12 11  111108·500000
 2009 12 14  301114·760010
 2009 12 15  851114·109985
 2009 12 16  41116.209961
 2009 12 17  191106·359985
 2009 12 18  901103.739990
 2009 12 21  591117·680054
 2009 12 22  251120·270020
 2009 12 23  471121.579956
 2009 12 24  681126·479980
 2009 12 28  691130.380005
 2009 12 29  451130.380005
 2009 12 30  71126·420044
 2009 12 31  71127.640015
 2010 01 04 891133·869995
 2010 01 05 711136·630005
 2010 01 06 381139.189941
 2010 01 07 771142·459961
 2010 01 08 211145·390015
 2010 01 11 341149.739990
 2010 01 12 21143.810059
 2010 01 13 711148.400024
 2010 01 14 901150·410034
 2010 01 15 901147·770020
 2010 01 19 881150.449951
 2010 01 20 101147·949951
 2010 01 21 451141·579956
 2010 01 22 221115.489990
 2010 01 25 71102.969971
 2010 01 26 371103.689941
 2010 01 27 631099·510010
 2010 01 28 361100·219971
 2010 01 29 991096·449951
 2010 02 01 211089.380005
 2010 02 02 441104.729980
 2010 02 03 641102.719971
 2010 02 04 251097·250000
 2010 02 05 561067.130005
 2010 02 08 131071.199951
 2010 02 09 621079·280029
 2010 02 10 751073.670044
 2010 02 11 621080·040039
 2010 02 12 211077·810059
 2010 02 16 121095.670044
 2010 02 17 601101.030029
 2010 02 18 831108·239990
 2010 02 19 431112.420044
 2010 02 22 201112.290039
 2010 02 23 181108·579956
 2010 02 24 871106·420044
 2010 02 25 791103·500000
 2010 02 26 191107·239990
 2010 03 01 131116.109985
 2010 03 02 701123.459961
 2010 03 03 551125.640015
 2010 03 04 651123.729980
 2010 03 05 321139·380005
 2010 03 08 491141.050049
 2010 03 09 211145·369995
 2010 03 10 391148.260010
 2010 03 11 891150·239990
 2010 03 12 701153·410034
 2010 03 15 521150.979980
 2010 03 16 491160.280029
 2010 03 17 201169·839966
 2010 03 18 11167·770020
 2010 03 19 501169·199951
 2010 03 22 251167.819946
 2010 03 23 901174.719971
 2010 03 24 371173·040039
 2010 03 25 381180.689941
 2010 03 26 251173·930054
 2010 03 29 861174·849976
 2010 03 30 961177.829956
 2010 03 31 691174.560059
 2010 04 01 301181.430054
 2010 04 05 201187.729980
 2010 04 06 231191.800049
 2010 04 07 171189·599976
 2010 04 08 461188·550049
 2010 04 09 311194.660034
 2010 04 12 881199·199951
 2010 04 13 821199.040039
 2010 04 14 61210.650024
 2010 04 15 821213·920044
 2010 04 16 831210.170044
 2010 04 19 901197.869995
 2010 04 20 661208.579956
 2010 04 21 601210·989990
 2010 04 22 281210.270020
 2010 04 23 911217·280029
 2010 04 26 81219.800049
 2010 04 27 781211·380005
 2010 04 28 681195·050049
 2010 04 29 611209·359985
 2010 04 30 381207·989990
 2010 05 03 751205·130005
 2010 05 04 711197.500000
 2010 05 05 01175.949951
 2010 05 06 881167·579956
 2010 05 07 131135.130005
 2010 05 10 321163.849976
 2010 05 11 341170.479980
 2010 05 12 151172·869995
 2010 05 13 801173·569946
 2010 05 14 701157.189941
 2010 05 17 121141·880005
 2010 05 18 01148·660034
 2010 05 19 891124.270020
 2010 05 20 281107·339966
 2010 05 21 111090.160034
 2010 05 24 491089·949951
 2010 05 25 771074·750000
 2010 05 26 771090.750000
 2010 05 27 311103.520020
 2010 05 28 961102.589966
 2010 06 01 91094·770020
 2010 06 02 101098.560059
 2010 06 03 961105·670044
 2010 06 04 951098.430054
 2010 06 07 711071.359985
 2010 06 08 461063·150024
 2010 06 09 581077·739990
 2010 06 10 291087·849976
 2010 06 11 761092.250000
 2010 06 14 301105.910034
 2010 06 15 911115·589966
 2010 06 16 51118.739990
 2010 06 17 631117·719971
 2010 06 18 301121.010010
 2010 06 21 971131.229980
 2010 06 22 541118·500000
 2010 06 23 941099.640015
 2010 06 24 421090.930054
 2010 06 25 01083·560059
 2010 06 28 321082.599976
 2010 06 29 571071·099976
 2010 06 30 831048·079956
 2010 07 01 521033.579956
 2010 07 02 221032.949951
 2010 07 06 661042.500000
 2010 07 07 981060·890015
 2010 07 08 261071.250000
 2010 07 09 301078·160034
 2010 07 12 571080·780029
 2010 07 13 561099.459961
 2010 07 14 251099.079956
 2010 07 15 871098·660034
 2010 07 16 941093·849976
 2010 07 19 521074·699951
 2010 07 20 731083.939941
 2010 07 21 511088.959961
 2010 07 22 651097·500000
 2010 07 23 41103·729980
 2010 07 26 201115·010010
 2010 07 27 21120.949951
 2010 07 28 821114·660034
 2010 07 29 571115.900024
 2010 07 30 421106.439941
 2010 08 02 491127.300049
 2010 08 03 841125.439941
 2010 08 04 791128·750000
 2010 08 05 391126·560059
 2010 08 06 211123.060059
 2010 08 09 331129.239990
 2010 08 10 661127·160034
 2010 08 11 371116·890015
 2010 08 12 761086·719971
 2010 08 13 181086.250000
 2010 08 16 351082·619995
 2010 08 17 871100.140015
 2010 08 18 961099.770020
 2010 08 19 511092.439941
 2010 08 20 321075·630005
 2010 08 23 621081·579956
 2010 08 24 871063.199951
 2010 08 25 701059·380005
 2010 08 26 251061.449951
 2010 08 27 651065·209961
 2010 08 30 801064.400024
 2010 08 31 371055·140015
 2010 09 01 81081.300049
 2010 09 02 201090·099976
 2010 09 03 331105·099976
 2010 09 07 421102.599976
 2010 09 08 11103.260010
 2010 09 09 781110·270020
 2010 09 10 271110·880005
 2010 09 13 961123·869995
 2010 09 14 481127.359985
 2010 09 15 131126.459961
 2010 09 16 691125·439941
 2010 09 17 381131.469971
 2010 09 20 181144.859985
 2010 09 21 271148.589966
 2010 09 22 901144·380005
 2010 09 23 311136·770020
 2010 09 24 41148.900024
 2010 09 27 451149.920044
 2010 09 28 471150.000000
 2010 09 29 621148·630005
 2010 09 30 271157.160034
 2010 10 01 171150·300049
 2010 10 04 221148·160034
 2010 10 05 441162.760010
 2010 10 06 301162·329956
 2010 10 07 191163.869995
 2010 10 08 211167·729980
 2010 10 11 151168.680054
 2010 10 12 831172.579956
 2010 10 13 511184·380005
 2010 10 14 751178·890015
 2010 10 15 391181.199951
 2010 10 18 791185·530029
 2010 10 19 381178·640015
 2010 10 20 431182·939941
 2010 10 21 21189.430054
 2010 10 22 381183.930054
 2010 10 25 311196.140015
 2010 10 26 41187.109985
 2010 10 27 191183.839966
 2010 10 28 31189.530029
 2010 10 29 51185.459961
 2010 11 01 671195.810059
 2010 11 02 261195.880005
 2010 11 03 451198.300049
 2010 11 04 611221.250000
 2010 11 05 611227·079956
 2010 11 08 871224.569946
 2010 11 09 571226.839966
 2010 11 10 241218·750000
 2010 11 11 451215·449951
 2010 11 12 891210·500000
 2010 11 15 581207.430054
 2010 11 16 441194·790039
 2010 11 17 01183·560059
 2010 11 18 461200.290039
 2010 11 19 931199.969971
 2010 11 22 971198·939941
 2010 11 23 321192·510010
 2010 11 24 951198·619995
 2010 11 26 301194.160034
 2010 11 29 831190.339966
 2010 11 30 731187·400024
 2010 12 01 991207·609985
 2010 12 02 641221.890015
 2010 12 03 271225.569946
 2010 12 06 791225.800049
 2010 12 07 461235·050049
 2010 12 08 141228·930054
 2010 12 09 801234·709961
 2010 12 10 331240.400024
 2010 12 13 491246.729980
 2010 12 14 231246·589966
 2010 12 15 181244·250000
 2010 12 16 411243·750000
 2010 12 17 471245·810059
 2010 12 20 621250.199951
 2010 12 21 401255·819946
 2010 12 22 341259·390015
 2010 12 23 11258·589966
 2010 12 27 241258.430054
 2010 12 28 731259.900024
 2010 12 29 701262.599976
 2010 12 30 991261·089966
 2010 12 31 291259·339966
 2011 01 03  661276·170044
 2011 01 04  301274.119995
 2011 01 05  551277.630005
 2011 01 06  201278.170044
 2011 01 07  951276.829956
 2011 01 10  201271·520020
 2011 01 11  71277.250000
 2011 01 12  671286.869995
 2011 01 13  601286.699951
 2011 01 14  721293·239990
 2011 01 18  171296.060059
 2011 01 19  641294.599976
 2011 01 20  871283.349976
 2011 01 21  431291·209961
 2011 01 24  731291.930054
 2011 01 25  291291.260010
 2011 01 26  251299·739990
 2011 01 27  141301.290039
 2011 01 28  881302·670044
 2011 01 31  81287.170044
 2011 02 01  521308·859985
 2011 02 02  921307.609985
 2011 02 03  01308·599976
 2011 02 04  691311·000000
 2011 02 07  661322.849976
 2011 02 08  101324·869995
 2011 02 09  731324.540039
 2011 02 10  61322·780029
 2011 02 11  931330.790039
 2011 02 14  221332·959961
 2011 02 15  931330.430054
 2011 02 16  391337.609985
 2011 02 17  841341.500000
 2011 02 18  111344.069946
 2011 02 22  731338.910034
 2011 02 23  121317.910034
 2011 02 24  141310.910034
 2011 02 25  841320.609985
 2011 02 28  521329.380005
 2011 03 01  931332·089966
 2011 03 02  831314.189941
 2011 03 03  731332·280029
 2011 03 04  931331·079956
 2011 03 07  781327·680054
 2011 03 08  171325.739990
 2011 03 09  331323.209961
 2011 03 10  831315.719971
 2011 03 11  841308·349976
 2011 03 14  661301.189941
 2011 03 15  471288.459961
 2011 03 16  351280·910034
 2011 03 17  571278·880005
 2011 03 18  61288.880005
 2011 03 21  211300.579956
 2011 03 22  881299.349976
 2011 03 23  651300·510010
 2011 03 24  361311·339966
 2011 03 25  871319·180054
 2011 03 28  31319·739990
 2011 03 29  31319.449951
 2011 03 30  831331·739990
 2011 03 31  11329·770020
 2011 04 01  691337.849976
 2011 04 04  891336·739990
 2011 04 05  971338.209961
 2011 04 06  451339·380005
 2011 04 07  991338.800049
 2011 04 08  681339.459961
 2011 04 11  531333.770020
 2011 04 12  261321.959961
 2011 04 13  311321·349976
 2011 04 14  91316·790039
 2011 04 15  511322·880005
 2011 04 18  761313.349976
 2011 04 19  271312.699951
 2011 04 20  61332.660034
 2011 04 21  181337.489990
 2011 04 25  501337·550049
 2011 04 26  761349.550049
 2011 04 27  791357.489990
 2011 04 28  21361.709961
 2011 04 29  321364·560059
 2011 05 02  901370·579956
 2011 05 03  701360·839966
 2011 05 04  811355.900024
 2011 05 05  261348·000000
 2011 05 06  81354.359985
 2011 05 09  501349·439941
 2011 05 10  531359·439941
 2011 05 11  661354·510010
 2011 05 12  911351.050049
 2011 05 13  131350.469971
 2011 05 16  451343·329956
 2011 05 17  71330·420044
 2011 05 18  291341.819946
 2011 05 19  781346·819946
 2011 05 20  61342.000000
 2011 05 23  311333·069946
 2011 05 24  341323.719971
 2011 05 25  891325·859985
 2011 05 26  131328.510010
 2011 05 27  451334·619995
 2011 05 31  431345.199951
 2011 06 01  141345·199951
 2011 06 02  661318.030029
 2011 06 03  811312·939941
 2011 06 06  201300·260010
 2011 06 07  491296.219971
 2011 06 08  891287.040039
 2011 06 09  951294.540039
 2011 06 10  531288·599976
 2011 06 13  121277·040039
 2011 06 14  341292.500000
 2011 06 15  681287.869995
 2011 06 16  541274.109985
 2011 06 17  481279.819946
 2011 06 20  761280.420044
 2011 06 21  81297.619995
 2011 06 22  611298·609985
 2011 06 23  251286·599976
 2011 06 24  151283·930054
 2011 06 27  461284·910034
 2011 06 28  381296·800049
 2011 06 29  391309·209961
 2011 06 30  771321·969971
 2011 07 01  391341·010010
 2011 07 05  721340·890015
 2011 07 06  71340·939941
 2011 07 07  111356.479980
 2011 07 08  691352.390015
 2011 07 11  761343·310059
 2011 07 12  741327.170044
 2011 07 13  941331.479980
 2011 07 14  411326.880005
 2011 07 15  881317·699951
 2011 07 18  91315.939941
 2011 07 19  261328.140015
 2011 07 20  881330·430054
 2011 07 21  711347·000000
 2011 07 22  71346.099976
 2011 07 25  321344·319946
 2011 07 26  661338.510010
 2011 07 27  121331.910034
 2011 07 28  861316.319946
 2011 07 29  621304·160034
 2011 08 01  571307·380005
 2011 08 02  261286.560059
 2011 08 03  901261·199951
 2011 08 04  921260.229980
 2011 08 05  681218·109985
 2011 08 08  481198.479980
 2011 08 09  901172·880005
 2011 08 10  231171·770020
 2011 08 11  291186·290039
 2011 08 12  431189.040039
 2011 08 15  781204.489990
 2011 08 16  791204·219971
 2011 08 17  991208·469971
 2011 08 18  981189.619995
 2011 08 19  751154.540039
 2011 08 22  121145·489990
 2011 08 23  581162.349976
 2011 08 24  271178·560059
 2011 08 25  231190·680054
 2011 08 26  961181.229980
 2011 08 29  131210·280029
 2011 08 30  661220·099976
 2011 08 31  931230.709961
 2011 09 01  321229·290039
 2011 09 02  971203.900024
 2011 09 06  801173·969971
 2011 09 07  781198·619995
 2011 09 08  451204.400024
 2011 09 09  641185.369995
 2011 09 12  551162.520020
 2011 09 13  981176·410034
 2011 09 14  861202·380005
 2011 09 15  971209·109985
 2011 09 16  51220.060059
 2011 09 19  971214.989990
 2011 09 20  291220.390015
 2011 09 21  41206.300049
 2011 09 22  681164.550049
 2011 09 23  441141·719971
 2011 09 26  771164·189941
 2011 09 27  141195·859985
 2011 09 28  61184.709961
 2011 09 29  321175.869995
 2011 09 30  531159·930054
 2011 10 03  861138·989990
 2011 10 04  81125.119995
 2011 10 05  821146·069946
 2011 10 06  81165.550049
 2011 10 07  01171·400024
 2011 10 10  861194·910034
 2011 10 11  371199.239990
 2011 10 12  181220.250000
 2011 10 13  631207.459961
 2011 10 14  781224·609985
 2011 10 17  671224·469971
 2011 10 18  831233.099976
 2011 10 19  71229.640015
 2011 10 20  471219·530029
 2011 10 21  651239·030029
 2011 10 24  291256·550049
 2011 10 25  891254.189941
 2011 10 26  811246·280029
 2011 10 27  511292.660034
 2011 10 28  51287·079956
 2011 10 31  901284·959961
 2011 11 01  931251.000000
 2011 11 02  681242.479980
 2011 11 03  871263·209961
 2011 11 04  171260.819946
 2011 11 07  211261.699951
 2011 11 08  871277·550049
 2011 11 09  761275.180054
 2011 11 10  11246·219971
 2011 11 11  281266·979980
 2011 11 14  11263.849976
 2011 11 15  971264.250000
 2011 11 16  991259.609985
 2011 11 17  11237.729980
 2011 11 18  291223.510010
 2011 11 21  01215·619995
 2011 11 22  931196·810059
 2011 11 23  531187.479980
 2011 11 25  161172.660034
 2011 11 28  611197.349976
 2011 11 29  901203.670044
 2011 11 30  231247.109985
 2011 12 01  301251.089966
 2011 12 02  801260.079956
 2011 12 05  201266.729980
 2011 12 06  731266.030029
 2011 12 07  661267·060059
 2011 12 08  831260.869995
 2011 12 09  411258.250000
 2011 12 12  911255.050049
 2011 12 13  421249.859985
 2011 12 14  201225.729980
 2011 12 15  351225·599976
 2011 12 16  901231.040039
 2011 12 19  41224.569946
 2011 12 20  651242.819946
 2011 12 21  71245·089966
 2011 12 22  71255.219971
 2011 12 23  201265·420044
 2011 12 27  211269·369995
 2011 12 28  901265·849976
 2011 12 29  71263·540039
 2011 12 30  841264·119995
 2012 01 03 121284·619995
 2012 01 04 401278·729980
 2012 01 05 761283·050049
 2012 01 06 151281.839966
 2012 01 09 881281·989990
 2012 01 10 391296.459961
 2012 01 11 281293.800049
 2012 01 12 581296·819946
 2012 01 13 251294.819946
 2012 01 17 931303·000000
 2012 01 18 11308·109985
 2012 01 19 821315.489990
 2012 01 20 231315.380005
 2012 01 23 351322·280029
 2012 01 24 561315.959961
 2012 01 25 811328·300049
 2012 01 26 81333·469971
 2012 01 27 201320.060059
 2012 01 30 831316.160034
 2012 01 31 731321·410034
 2012 02 01 301330.520020
 2012 02 02 311329.189941
 2012 02 03 941345.339966
 2012 02 06 41344.359985
 2012 02 07 651349·239990
 2012 02 08 741351·000000
 2012 02 09 271354·319946
 2012 02 10 421351·209961
 2012 02 13 121353·349976
 2012 02 14 801351·300049
 2012 02 15 451355.869995
 2012 02 16 811359.020020
 2012 02 17 971363.400024
 2012 02 21 71367·760010
 2012 02 22 361362.699951
 2012 02 23 411364·239990
 2012 02 24 711368.920044
 2012 02 27 361371·939941
 2012 02 28 121373·089966
 2012 02 29 661378.040039
 2012 03 01 91376.170044
 2012 03 02 741374·530029
 2012 03 05 121369.589966
 2012 03 06 241363·630005
 2012 03 07 121354.849976
 2012 03 08 521368.719971
 2012 03 09 981374·760010
 2012 03 12 111373.040039
 2012 03 13 41396·130005
 2012 03 14 261399.420044
 2012 03 15 591402.630005
 2012 03 16 441405·880005
 2012 03 19 361414.000000
 2012 03 20 791409.589966
 2012 03 21 71407.750000
 2012 03 22 691402·890015
 2012 03 23 841399.180054
 2012 03 26 181416.579956
 2012 03 27 801419.150024
 2012 03 28 541413.650024
 2012 03 29 481405.390015
 2012 03 30 731410·890015
 2012 04 02 411422.380005
 2012 04 03 931419.000000
 2012 04 04 541413·089966
 2012 04 05 21401.599976
 2012 04 09 781397.449951
 2012 04 10 71383·010010
 2012 04 11 501374·709961
 2012 04 12 861388·130005
 2012 04 13 41387.609985
 2012 04 16 381379.660034
 2012 04 17 151392.760010
 2012 04 18 311390·780029
 2012 04 19 561390·459961
 2012 04 20 561387.400024
 2012 04 23 461378.530029
 2012 04 24 701375.569946
 2012 04 25 981391·369995
 2012 04 26 551402.089966
 2012 04 27 711406.640015
 2012 04 30 591403·260010
 2012 05 01 181415·319946
 2012 05 02 541405.500000
 2012 05 03 381403.069946
 2012 05 04 801391.510010
 2012 05 07 281373.910034
 2012 05 08 981369·160034
 2012 05 09 251363.729980
 2012 05 10 391365·880005
 2012 05 11 661365.660034
 2012 05 14 551351.930054
 2012 05 15 301344·939941
 2012 05 16 681341·780029
 2012 05 17 951326·359985
 2012 05 18 201312·239990
 2012 05 21 801316.390015
 2012 05 22 231328.489990
 2012 05 23 31320·709961
 2012 05 24 111324.140015
 2012 05 25 251324·199951
 2012 05 29 871334·930054
 2012 05 30 41331.250000
 2012 05 31 741319.739990
 2012 06 01 401309.869995
 2012 06 04 661282.550049
 2012 06 05 341287·619995
 2012 06 06 761315·130005
 2012 06 07 261329·050049
 2012 06 08 911325·810059
 2012 06 11 561335.520020
 2012 06 12 131324·310059
 2012 06 13 81327.280029
 2012 06 14 191333.680054
 2012 06 15 601343.319946
 2012 06 18 31348.219971
 2012 06 19 361363·459961
 2012 06 20 321361·569946
 2012 06 21 571358·270020
 2012 06 22 911337·819946
 2012 06 25 861334·900024
 2012 06 26 371324·239990
 2012 06 27 851334.400024
 2012 06 28 451331·520020
 2012 06 29 581362·170044
 2012 07 02 641366·349976
 2012 07 03 71374·810059
 2012 07 05 611373.849976
 2012 07 06 781367·089966
 2012 07 09 721354·869995
 2012 07 10 121361.540039
 2012 07 11 551345.000000
 2012 07 12 961341.290039
 2012 07 13 401357·699951
 2012 07 16 121357·260010
 2012 07 17 751365·359985
 2012 07 18 871375.260010
 2012 07 19 771380·390015
 2012 07 20 441376.510010
 2012 07 23 871362.339966
 2012 07 24 521351.530029
 2012 07 25 131343·979980
 2012 07 26 731363.130005
 2012 07 27 861389·189941
 2012 07 30 161391.739990
 2012 07 31 61387·160034
 2012 08 01 851385.030029
 2012 08 02 921375·130005
 2012 08 03 291394.160034
 2012 08 06 361399·630005
 2012 08 07 941407·140015
 2012 08 08 491404·140015
 2012 08 09 681405·949951
 2012 08 10 121405·979980
 2012 08 13 371405·869995
 2012 08 14 251410·030029
 2012 08 15 321407.729980
 2012 08 16 631417·439941
 2012 08 17 781418.709961
 2012 08 20 161418.130005
 2012 08 21 461426·680054
 2012 08 22 471416·119995
 2012 08 23 41413·489990
 2012 08 24 391413·459961
 2012 08 27 621416·170044
 2012 08 28 461413.630005
 2012 08 29 281413.949951
 2012 08 30 401410.079956
 2012 08 31 541413.089966
 2012 09 04 651409.310059
 2012 09 05 881408·810059
 2012 09 06 871432·119995
 2012 09 07 231437·920044
 2012 09 10 381438·739990
 2012 09 11 471437·760010
 2012 09 12 741439·150024
 2012 09 13 951463·760010
 2012 09 14 201474.510010
 2012 09 17 931465.630005
 2012 09 18 211461·469971
 2012 09 19 191465·150024
 2012 09 20 931461·229980
 2012 09 21 391467·069946
 2012 09 24 711460.719971
 2012 09 25 711463·239990
 2012 09 26 631441.599976
 2012 09 27 231450.199951
 2012 09 28 951447.130005
 2012 10 01 511457·140015
 2012 10 02 631451·520020
 2012 10 03 71454.300049
 2012 10 04 861463.140015
 2012 10 05 851470·959961
 2012 10 08 491460·930054
 2012 10 09 791455.900024
 2012 10 10 621442·520020
 2012 10 11 241443·900024
 2012 10 12 31438.430054
 2012 10 15 531441·310059
 2012 10 16 691455·510010
 2012 10 17 421462·199951
 2012 10 18 311464·020020
 2012 10 19 651457·339966
 2012 10 22 761435.459961
 2012 10 23 401433·739990
 2012 10 24 641420.040039
 2012 10 25 801421.119995
 2012 10 26 761417·089966
 2012 10 31 441418·760010
 2012 11 01 601428·349976
 2012 11 02 851434·270020
 2012 11 05 891419.900024
 2012 11 06 31433·380005
 2012 11 07 11428.270020
 2012 11 08 931401.229980
 2012 11 09 581391·390015
 2012 11 12 941384·869995
 2012 11 13 921388·810059
 2012 11 14 411380·130005
 2012 11 15 541360.619995
 2012 11 16 161362.030029
 2012 11 19 661386.890015
 2012 11 20 941389·770020
 2012 11 21 701391·250000
 2012 11 23 951409·160034
 2012 11 26 781409.150024
 2012 11 27 371409.010010
 2012 11 28 251410·310059
 2012 11 29 821419.699951
 2012 11 30 121418.859985
 2012 12 03 851423.729980
 2012 12 04 631413·140015
 2012 12 05 511415.560059
 2012 12 06 731413.949951
 2012 12 07 761420·339966
 2012 12 10 541421·640015
 2012 12 11 31434·270020
 2012 12 12 931438.589966
 2012 12 13 711431·359985
 2012 12 14 921419.449951
 2012 12 17 641430.670044
 2012 12 18 281448·000000
 2012 12 19 601447·750000
 2012 12 20 961443·699951
 2012 12 21 841443.670044
 2012 12 24 611430·150024
 2012 12 26 551429.420044
 2012 12 27 101422·800049
 2012 12 28 381418·099976
 2012 12 31 981426·739990
 2013 01 02  931462·430054
 2013 01 03  21465·469971
 2013 01 04  271467·939941
 2013 01 07  701466·469971
 2013 01 08  391461.890015
 2013 01 09  681464.729980
 2013 01 10  761472·300049
 2013 01 11  351472·750000
 2013 01 14  791472.050049
 2013 01 15  271473·310059
 2013 01 16  351473·959961
 2013 01 17  731485·160034
 2013 01 18  261485.979980
 2013 01 22  221492·560059
 2013 01 23  801496.130005
 2013 01 24  921502·270020
 2013 01 25  191503.260010
 2013 01 28  231503·229980
 2013 01 29  121509·349976
 2013 01 30  231509.939941
 2013 01 31  211504·189941
 2013 02 01  231514·410034
 2013 02 04  551513·170044
 2013 02 05  231514·959961
 2013 02 06  181512·530029
 2013 02 07  431512.900024
 2013 02 08  601518·310059
 2013 02 11  731518.310059
 2013 02 12  251522.290039
 2013 02 13  251524·689941
 2013 02 14  31523.140015
 2013 02 15  801524·239990
 2013 02 19  791530.939941
 2013 02 20  401530.939941
 2013 02 21  831511·949951
 2013 02 22  761515·640015
 2013 02 25  421525·839966
 2013 02 26  811498.989990
 2013 02 27  271520.079956
 2013 02 28  181525·339966
 2013 03 01  31519·989990
 2013 03 04  681525.270020
 2013 03 05  841543·469971
 2013 03 06  861545·250000
 2013 03 07  751545.780029
 2013 03 08  451552.479980
 2013 03 11  301556·270020
 2013 03 12  881556.770020
 2013 03 13  961556·390015
 2013 03 14  801563.319946
 2013 03 15  661563.619995
 2013 03 18  551560·699951
 2013 03 19  281557·250000
 2013 03 20  681561·560059
 2013 03 21  161558.709961
 2013 03 22  441557·739990
 2013 03 25  591564·910034
 2013 03 26  291563·949951
 2013 03 27  321564·069946
 2013 03 28  371570·280029
 2013 04 01  31570·569946
 2013 04 02  51573·660034
 2013 04 03  881571.469971
 2013 04 04  401562.599976
 2013 04 05  971559·979980
 2013 04 08  671563·069946
 2013 04 09  851573.890015
 2013 04 10  851589.069946
 2013 04 11  41597·349976
 2013 04 12  91593·300049
 2013 04 15  491588·839966
 2013 04 16  281575·349976
 2013 04 17  111574.569946
 2013 04 18  491554·380005
 2013 04 19  291555.890015
 2013 04 22  511565·550049
 2013 04 23  331579·579956
 2013 04 24  321583·000000
 2013 04 25  11592.640015
 2013 04 26  611585·780029
 2013 04 29  61596·650024
 2013 04 30  271597·569946
 2013 05 01  661597.550049
 2013 05 02  901598·599976
 2013 05 03  941618·459961
 2013 05 06  281619·770020
 2013 05 07  491626·030029
 2013 05 08  931632·780029
 2013 05 09  841635.010010
 2013 05 10  541633.699951
 2013 05 13  991636.000000
 2013 05 14  531651·099976
 2013 05 15  901661.489990
 2013 05 16  501660.510010
 2013 05 17  941667.469971
 2013 05 20  771672.839966
 2013 05 21  481674.930054
 2013 05 22  841687.180054
 2013 05 23  331655.500000
 2013 05 24  951649.780029
 2013 05 28  231674·209961
 2013 05 29  511656.569946
 2013 05 30  411661·910034
 2013 05 31  651658.989990
 2013 06 03  21640·420044
 2013 06 04  701646·530029
 2013 06 05  691629.310059
 2013 06 06  681622.560059
 2013 06 07  981644.400024
 2013 06 10  841648·689941
 2013 06 11  921640·130005
 2013 06 12  111637·709961
 2013 06 13  491639·250000
 2013 06 14  641640·800049
 2013 06 17  111646.500000
 2013 06 18  261654·189941
 2013 06 19  181652·449951
 2013 06 20  21624.619995
 2013 06 21  511599.189941
 2013 06 24  691588·770020
 2013 06 25  921593.790039
 2013 06 26  201606·829956
 2013 06 27  631620·069946
 2013 06 28  211615·939941
 2013 07 01  841626.609985
 2013 07 02  591624·260010
 2013 07 03  211618.969971
 2013 07 05  901632·069946
 2013 07 08  331644.680054
 2013 07 09  901654·180054
 2013 07 10  261657·920044