Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: S&P 500: High
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1950 01 03 5016·660000
 1950 01 04 8416.850000
 1950 01 05 2916·930000
 1950 01 06 3116·980000
 1950 01 07 6017·090000
 1950 01 09 8917·080000
 1950 01 10 9317·030001
 1950 01 11 7617.090000
 1950 01 12 2416·760000
 1950 01 13 8016·670000
 1950 01 14 4516·650000
 1950 01 16 816.719999
 1950 01 17 9216·860001
 1950 01 18 3816.850000
 1950 01 19 9816·870001
 1950 01 20 6916·900000
 1950 01 21 4016.940000
 1950 01 23 7016·920000
 1950 01 24 9116.860001
 1950 01 25 3016·740000
 1950 01 26 6816.730000
 1950 01 27 916.820000
 1950 01 28 8516·900000
 1950 01 30 8517·020000
 1950 01 31 117.049999
 1950 02 01 1017.049999
 1950 02 02 7017·230000
 1950 02 03 5317·290001
 1950 02 04 9017·350000
 1950 02 06 5517·320000
 1950 02 07 5717.230000
 1950 02 08 7717·209999
 1950 02 09 1117.280001
 1950 02 10 5117·240000
 1950 02 11 8617.210000
 1950 02 14 2717·059999
 1950 02 15 6317·059999
 1950 02 16 2916.990000
 1950 02 17 1717·150000
 1950 02 18 9817.230000
 1950 02 20 7117.200001
 1950 02 21 4617·170000
 1950 02 23 4117.209999
 1950 02 24 817·280001
 1950 02 25 8717.260000
 1950 02 27 8517·280001
 1950 02 28 6917.219999
 1950 03 01 117.240000
 1950 03 02 8617.230000
 1950 03 03 5017·290001
 1950 03 04 3917.330000
 1950 03 06 4717.320000
 1950 03 07 6817.200001
 1950 03 08 7517.190001
 1950 03 09 1417·070000
 1950 03 10 3917·090000
 1950 03 11 5917·140000
 1950 03 13 1517.120001
 1950 03 14 8217·250000
 1950 03 15 9717·450001
 1950 03 16 817·490000
 1950 03 17 5217.450001
 1950 03 18 5717·490000
 1950 03 20 6617·440001
 1950 03 21 9217·450001
 1950 03 22 9417.549999
 1950 03 23 7517.559999
 1950 03 24 1317.559999
 1950 03 25 1117·610000
 1950 03 27 7117.459999
 1950 03 28 017.530001
 1950 03 29 3417.440001
 1950 03 30 8917.299999
 1950 03 31 4017·290001
 1950 04 01 2017.340000
 1950 04 03 4717·530001
 1950 04 04 7817·549999
 1950 04 05 8317.629999
 1950 04 06 4717·780001
 1950 04 08 9717.820000
 1950 04 10 5317.850000
 1950 04 11 717·750000
 1950 04 12 2017.940001
 1950 04 13 5217·980000
 1950 04 14 1417·959999
 1950 04 15 4317·860000
 1950 04 17 117·879999
 1950 04 18 718.030001
 1950 04 19 8718.049999
 1950 04 20 4717.930000
 1950 04 21 7817·959999
 1950 04 22 8217.950000
 1950 04 24 2217.830000
 1950 04 25 217·830000
 1950 04 26 6417.760000
 1950 04 27 1917.860001
 1950 04 28 9417.959999
 1950 04 29 1418.070000
 1950 05 01 9818.219999
 1950 05 02 8918.110001
 1950 05 03 518·270000
 1950 05 04 1518.120001
 1950 05 05 4118·219999
 1950 05 06 8518·330000
 1950 05 08 7818·270000
 1950 05 09 6118.270000
 1950 05 10 8218.290001
 1950 05 11 2618·290001
 1950 05 12 6518·180000
 1950 05 13 3418.200000
 1950 05 15 3418·260000
 1950 05 16 5718·440001
 1950 05 17 4118·520000
 1950 05 18 4018·559999
 1950 05 19 3418·680000
 1950 05 20 4718.710000
 1950 05 22 618·600000
 1950 05 23 1218.709999
 1950 05 24 4618·690001
 1950 05 25 9018.690001
 1950 05 26 8618.670000
 1950 05 27 618.650000
 1950 05 29 5718.719999
 1950 05 31 518·780001
 1950 06 01 3118.770000
 1950 06 02 418.790001
 1950 06 05 8018.600000
 1950 06 06 3718.879999
 1950 06 07 1718.930000
 1950 06 08 1119·139999
 1950 06 09 5319·260000
 1950 06 12 5319·400000
 1950 06 13 4419·250000
 1950 06 14 6018.980000
 1950 06 15 4018.930000
 1950 06 16 5018.969999
 1950 06 19 3718·920000
 1950 06 20 818·830000
 1950 06 21 2719·000000
 1950 06 22 4419·160000
 1950 06 23 4719·139999
 1950 06 26 3618.110001
 1950 06 27 2917.910000
 1950 06 28 8218·110001
 1950 06 29 4917·440001
 1950 06 30 5117·690001
 1950 07 03 8117·639999
 1950 07 05 3217·809999
 1950 07 06 4417·910000
 1950 07 07 8417.670000
 1950 07 10 4917.590000
 1950 07 11 8817.320000
 1950 07 12 5616·870001
 1950 07 13 9216.690001
 1950 07 14 1916.870001
 1950 07 17 6816.680000
 1950 07 18 3717·059999
 1950 07 19 5717.360001
 1950 07 20 417·610001
 1950 07 21 1917·590000
 1950 07 24 6117·480000
 1950 07 25 8517·230000
 1950 07 26 4317.270000
 1950 07 27 817·500000
 1950 07 28 2917.690001
 1950 07 31 817·840000
 1950 08 01 9718.020000
 1950 08 02 2917.950001
 1950 08 03 6717.990000
 1950 08 04 8318.139999
 1950 08 07 5618.410000
 1950 08 08 218.459999
 1950 08 09 2518·610001
 1950 08 10 9118.480000
 1950 08 11 3218·280001
 1950 08 14 7218.290001
 1950 08 15 7818.320000
 1950 08 16 3918·340000
 1950 08 17 6218.540001
 1950 08 18 618.680000
 1950 08 21 2718.700001
 1950 08 22 5818·680000
 1950 08 23 1018·820000
 1950 08 24 9918.790001
 1950 08 25 9618·540001
 1950 08 28 518·530001
 1950 08 29 6418.540001
 1950 08 30 7118.430000
 1950 08 31 3718.420000
 1950 09 01 6218·549999
 1950 09 05 3618.680000
 1950 09 06 6518·540001
 1950 09 07 2518.590000
 1950 09 08 3618·750000
 1950 09 11 6518·610001
 1950 09 12 5118.870001
 1950 09 13 6019·090000
 1950 09 14 5819.180000
 1950 09 15 1319.290001
 1950 09 18 2319.370001
 1950 09 19 6819·309999
 1950 09 20 8419·209999
 1950 09 21 6819.370001
 1950 09 22 019·440001
 1950 09 25 9919·420000
 1950 09 26 9719.139999
 1950 09 27 4319·410000
 1950 09 28 2519·420000
 1950 09 29 2819·450001
 1950 10 02 319·690001
 1950 10 03 7619·660000
 1950 10 04 6920.000000
 1950 10 05 5519.889999
 1950 10 06 3320.120001
 1950 10 07 3020.160000
 1950 10 09 2520.000000
 1950 10 10 719.780001
 1950 10 11 4519·860001
 1950 10 13 9219.850000
 1950 10 14 1319.710000
 1950 10 16 3419.709999
 1950 10 17 2019.889999
 1950 10 18 7720·010000
 1950 10 19 7620·020000
 1950 10 20 1019·959999
 1950 10 21 6420·010000
 1950 10 23 2019·959999
 1950 10 24 8420·080000
 1950 10 25 3720·049999
 1950 10 26 1019·610001
 1950 10 27 8619.770000
 1950 10 28 3119.790000
 1950 10 30 3919.610001
 1950 10 31 1319.530001
 1950 11 01 6319.559999
 1950 11 02 3619.730000
 1950 11 03 6819·850000
 1950 11 04 5619·780000
 1950 11 06 6219.360001
 1950 11 08 4419·559999
 1950 11 09 9819·790001
 1950 11 10 4419·940001
 1950 11 13 2320·010000
 1950 11 14 2219·860001
 1950 11 15 3019.820000
 1950 11 16 1119.719999
 1950 11 17 819.860001
 1950 11 18 6619·950000
 1950 11 20 8919.930000
 1950 11 21 1219.879999
 1950 11 22 420·160000
 1950 11 24 9520.320000
 1950 11 25 2620.280000
 1950 11 27 2920.180000
 1950 11 28 2519.559999
 1950 11 29 5219·370001
 1950 11 30 1619.510000
 1950 12 01 6919·660000
 1950 12 02 919.540000
 1950 12 04 719.000000
 1950 12 05 5919.309999
 1950 12 06 6319·450001
 1950 12 07 1819·400000
 1950 12 08 5419·400000
 1950 12 09 8219·500000
 1950 12 11 6819.719999
 1950 12 12 4119·680000
 1950 12 13 1319·670000
 1950 12 14 3319·430000
 1950 12 15 6619.330000
 1950 12 16 9019.640000
 1950 12 18 2619·850000
 1950 12 19 8919·959999
 1950 12 20 6319·969999
 1950 12 21 319·980000
 1950 12 22 6420.070000
 1950 12 26 5019.920000
 1950 12 27 9120.299999
 1950 12 28 4420·379999
 1950 12 29 2120.430000
 1950 12 30 4220·410000
 1951 01 02  620·770000
 1951 01 03  9920·690001
 1951 01 04  1620.870001
 1951 01 05  1420·870001
 1951 01 06  9120·880000
 1951 01 08  8221·000000
 1951 01 09  9221.120001
 1951 01 10  4220.850000
 1951 01 11  5121.190001
 1951 01 12  3121.110001
 1951 01 13  1921·100000
 1951 01 15  2721.299999
 1951 01 16  1921·459999
 1951 01 17  821·549999
 1951 01 18  9221.400000
 1951 01 19  9421.360001
 1951 01 20  5121·410000
 1951 01 22  221.180000
 1951 01 23  2821.260000
 1951 01 24  9421·160000
 1951 01 25  2821.030001
 1951 01 26  2621·260000
 1951 01 27  7421.530000
 1951 01 29  121.670000
 1951 01 30  5821.740000
 1951 01 31  1721.660000
 1951 02 01  9621.770000
 1951 02 02  1621·959999
 1951 02 03  7222.080000
 1951 02 05  3822·200001
 1951 02 06  9122·120001
 1951 02 07  6521·990000
 1951 02 08  2722·090000
 1951 02 09  7722·170000
 1951 02 10  7622.210000
 1951 02 13  9822·180000
 1951 02 14  422.120001
 1951 02 15  4722.000000
 1951 02 16  9622.129999
 1951 02 17  9022·150000
 1951 02 19  1021.830000
 1951 02 20  8621.790001
 1951 02 21  2121.860001
 1951 02 23  4121·920000
 1951 02 24  7621.960000
 1951 02 26  5721.930000
 1951 02 27  4321·760000
 1951 02 28  7821.799999
 1951 03 01  6021·850000
 1951 03 02  4721.930000
 1951 03 03  8321·940000
 1951 03 05  5021·790001
 1951 03 06  4221.790001
 1951 03 07  7021·860001
 1951 03 08  8521.950001
 1951 03 09  3321·950001
 1951 03 10  3021.910000
 1951 03 12  6321.700001
 1951 03 13  1721.410000
 1951 03 14  2821.250000
 1951 03 15  5621.290001
 1951 03 16  9021.639999
 1951 03 17  7521.670000
 1951 03 19  5921.559999
 1951 03 20  7521.520000
 1951 03 21  3821.639999
 1951 03 22  7621.730000
 1951 03 24  7721.470000
 1951 03 26  6921.530001
 1951 03 27  2021·510000
 1951 03 28  6521·260000
 1951 03 29  5721·330000
 1951 03 30  4521.480000
 1951 03 31  7421·400000
 1951 04 02  1221·320000
 1951 04 03  121·260000
 1951 04 04  3621.400000
 1951 04 05  6321.690001
 1951 04 06  1021.719999
 1951 04 07  3221.680000
 1951 04 09  9621·680000
 1951 04 10  7521·650000
 1951 04 11  7821·639999
 1951 04 12  221·830000
 1951 04 13  922.090000
 1951 04 14  2222·200000
 1951 04 16  6122·040001
 1951 04 17  8722·090000
 1951 04 18  8022.129999
 1951 04 19  4322·040001
 1951 04 20  2822·040001
 1951 04 21  8522·050000
 1951 04 23  4122.049999
 1951 04 24  121.959999
 1951 04 25  7321.969999
 1951 04 26  2322.160000
 1951 04 27  4922.389999
 1951 04 28  8222·430000
 1951 04 30  1522·430000
 1951 05 01  5222·530001
 1951 05 02  8622·620001
 1951 05 03  122·809999
 1951 05 04  9822·770000
 1951 05 05  4622·690000
 1951 05 07  5822.629999
 1951 05 08  9622.610001
 1951 05 09  9222.639999
 1951 05 10  622.510000
 1951 05 11  9722·330000
 1951 05 12  2822·220000
 1951 05 14  9022·180000
 1951 05 15  5721.760000
 1951 05 16  5921·690001
 1951 05 17  8621.910000
 1951 05 18  1221.510000
 1951 05 19  5021·550000
 1951 05 21  2721.459999
 1951 05 22  8321·360001
 1951 05 23  221·160000
 1951 05 24  6121·049999
 1951 05 25  621.030001
 1951 05 26  5621·080000
 1951 05 28  2821·209999
 1951 05 29  8821.350000
 1951 05 31  2821.520000
 1951 06 01  6921·480000
 1951 06 04  8621·240000
 1951 06 05  5921·330000
 1951 06 06  5121·480000
 1951 06 07  1021·559999
 1951 06 08  9421·490000
 1951 06 11  2321·610001
 1951 06 12  5521·520000
 1951 06 13  9121.549999
 1951 06 14  9621.840000
 1951 06 15  5522.040001
 1951 06 18  4822.049999
 1951 06 19  5022.020000
 1951 06 20  6221.910000
 1951 06 21  5721·780001
 1951 06 22  6021.549999
 1951 06 25  5121·290001
 1951 06 26  8521.299999
 1951 06 27  5321.370001
 1951 06 28  5021.100000
 1951 06 29  8020.959999
 1951 07 02  8621.100000
 1951 07 03  9421.230000
 1951 07 05  9721·639999
 1951 07 06  5121.639999
 1951 07 09  721·730000
 1951 07 10  5521.629999
 1951 07 11  921.680000
 1951 07 12  321·799999
 1951 07 13  1821·980000
 1951 07 16  3721.730000
 1951 07 17  1821.920000
 1951 07 18  9621·879999
 1951 07 19  1321.840000
 1951 07 20  6521·879999
 1951 07 23  8022·100000
 1951 07 24  2122·440001
 1951 07 25  1222.320000
 1951 07 26  8922.469999
 1951 07 27  7622.530001
 1951 07 30  8922·629999
 1951 07 31  5822·400000
 1951 08 01  8522.510000
 1951 08 02  1522·820000
 1951 08 03  3822·850000
 1951 08 06  2123·010000
 1951 08 07  5323·030001
 1951 08 08  2622.930000
 1951 08 09  3222·840000
 1951 08 10  9522.790001
 1951 08 13  1922.799999
 1951 08 14  6722.700001
 1951 08 15  5822.790001
 1951 08 16  9922.870001
 1951 08 17  3322.940001
 1951 08 20  1922.930000
 1951 08 21  2822.830000
 1951 08 22  7622.750000
 1951 08 23  7022.900000
 1951 08 24  8922·879999
 1951 08 27  8222·850000
 1951 08 28  9722·900000
 1951 08 29  3123.080000
 1951 08 30  923·240000
 1951 08 31  8223·280001
 1951 09 04  5523.280001
 1951 09 05  4223.420000
 1951 09 06  3523.469999
 1951 09 07  1523.530001
 1951 09 10  7023.620001
 1951 09 11  5123·500000
 1951 09 12  4923·600000
 1951 09 13  9523·709999
 1951 09 14  8523.690001
 1951 09 17  3623·620001
 1951 09 18  5823·590000
 1951 09 19  5923·590000
 1951 09 20  7023.570000
 1951 09 21  9623.400000
 1951 09 24  9323.299999
 1951 09 25  7123·379999
 1951 09 26  1923·400000
 1951 09 27  5623·270000
 1951 09 28  1123·260000
 1951 10 01  1823·469999
 1951 10 02  5123·639999
 1951 10 03  6823.790001
 1951 10 04  9323.719999
 1951 10 05  1323.780001
 1951 10 06  1023·770000
 1951 10 08  623·750000
 1951 10 09  4623·650000
 1951 10 10  9523·610001
 1951 10 11  6623·700001
 1951 10 13  7223·800000
 1951 10 15  223.850000
 1951 10 16  2523·770000
 1951 10 17  1123.690001
 1951 10 18  8923.670000
 1951 10 19  1823.320000
 1951 10 20  9223.130000
 1951 10 22  6722·750000
 1951 10 23  922·840000
 1951 10 24  7423.030001
 1951 10 25  922.959999
 1951 10 26  7622.809999
 1951 10 27  722·450000
 1951 10 29  7922.690001
 1951 10 30  1422·660000
 1951 10 31  822.940001
 1951 11 01  8423·100000
 1951 11 02  6222·930000
 1951 11 03  6922.740000
 1951 11 05  5722.820000
 1951 11 07  6422·490000
 1951 11 08  8222.469999
 1951 11 09  6222.750000
 1951 11 10  4322.890000
 1951 11 13  9922·790001
 1951 11 14  1922·850000
 1951 11 15  722.840000
 1951 11 16  822·820000
 1951 11 17  6322.840000
 1951 11 19  8022·730000
 1951 11 20  4122·680000
 1951 11 21  2322·639999
 1951 11 23  5722·400000
 1951 11 24  9822.300000
 1951 11 26  2722.430000
 1951 11 27  8222·660000
 1951 11 28  722·610001
 1951 11 29  2722.670000
 1951 11 30  5322.879999
 1951 12 01  422·940000
 1951 12 03  6323.010000
 1951 12 04  5123·139999
 1951 12 05  3123.070000
 1951 12 06  3223·340000
 1951 12 07  9923·379999
 1951 12 08  7623·410000
 1951 12 10  123·420000
 1951 12 11  3623·299999
 1951 12 12  1723·370001
 1951 12 13  3323·389999
 1951 12 14  2423·370001
 1951 12 15  1023·360000
 1951 12 17  4323.410000
 1951 12 18  8023·490000
 1951 12 19  8923.570000
 1951 12 20  7423.570000
 1951 12 21  2523.510000
 1951 12 22  9723·530000
 1951 12 24  823.540001
 1951 12 26  7123.440001
 1951 12 27  4123·650000
 1951 12 28  9123·690001
 1951 12 29  2023·690000
 1951 12 31  7123·770000
 1952 01 02 8923·799999
 1952 01 03 9523·879999
 1952 01 04 8623·920000
 1952 01 05 6723·940000
 1952 01 07 9623.910000
 1952 01 08 6423·820000
 1952 01 09 9623·740000
 1952 01 10 8023.860001
 1952 01 11 1223.980000
 1952 01 12 8024·060000
 1952 01 14 6224·160000
 1952 01 15 5224·059999
 1952 01 16 1224·090000
 1952 01 17 5124.200001
 1952 01 18 2224.250000
 1952 01 19 5324·330000
 1952 01 21 9724.459999
 1952 01 22 624.660000
 1952 01 23 3824.540001
 1952 01 24 7824.559999
 1952 01 25 9224.549999
 1952 01 26 524.590000
 1952 01 28 9924.610001
 1952 01 29 4524·570000
 1952 01 30 4724·230000
 1952 01 31 2724.139999
 1952 02 01 1824.299999
 1952 02 02 9824.410000
 1952 02 04 3924.120001
 1952 02 05 7924·110001
 1952 02 06 3224.180000
 1952 02 07 824·110001
 1952 02 08 6624.240000
 1952 02 09 9424.250000
 1952 02 11 524.110001
 1952 02 13 6723·920000
 1952 02 14 5523.870001
 1952 02 15 2723.860001
 1952 02 16 2323.840000
 1952 02 18 9523·740000
 1952 02 19 5723.360001
 1952 02 20 6123·090000
 1952 02 21 123·160000
 1952 02 23 3623·360000
 1952 02 25 4523·230000
 1952 02 26 223·150000
 1952 02 27 7623·180000
 1952 02 28 6023·290001
 1952 02 29 2223·260000
 1952 03 01 8223·280000
 1952 03 03 1023·290001
 1952 03 04 6023·680000
 1952 03 05 1223·709999
 1952 03 06 5723.690001
 1952 03 07 9323·719999
 1952 03 08 5523·770000
 1952 03 10 6523.600000
 1952 03 11 823.620001
 1952 03 12 3623.730000
 1952 03 13 9023.750000
 1952 03 14 5723.750000
 1952 03 15 4423.830000
 1952 03 17 7823.920000
 1952 03 18 3423·870001
 1952 03 19 8923.820000
 1952 03 20 9523.889999
 1952 03 21 8123·930000
 1952 03 22 8123·940000
 1952 03 24 8623.930000
 1952 03 25 1823·790001
 1952 03 26 3323.780001
 1952 03 27 5023.990000
 1952 03 28 9724·180000
 1952 03 29 9424·340000
 1952 03 31 4824.370001
 1952 04 01 8524.180000
 1952 04 02 024.120001
 1952 04 03 3024·120001
 1952 04 04 6324·020000
 1952 04 05 5624.000000
 1952 04 07 9323.799999
 1952 04 08 5923·910000
 1952 04 09 4123.940001
 1952 04 10 5624.110001
 1952 04 12 224.150000
 1952 04 14 3523·950001
 1952 04 15 6923·650000
 1952 04 16 523·580000
 1952 04 17 7923·410000
 1952 04 18 4223·500000
 1952 04 19 6223·510000
 1952 04 21 4623.690001
 1952 04 22 9723·580000
 1952 04 23 8623.480000
 1952 04 24 5623·430000
 1952 04 25 5023·540001
 1952 04 26 5823.580000
 1952 04 28 9823·549999
 1952 04 29 1523.490000
 1952 04 30 1023·320000
 1952 05 01 8723.170000
 1952 05 02 3523.559999
 1952 05 03 2623.590000
 1952 05 05 4423.660000
 1952 05 06 3423.670000
 1952 05 07 7923.809999
 1952 05 08 323.860001
 1952 05 09 9923.840000
 1952 05 10 7523·800000
 1952 05 12 3623.750000
 1952 05 13 8323·780001
 1952 05 14 4123.680000
 1952 05 15 923.600000
 1952 05 16 3823.559999
 1952 05 17 2923·560000
 1952 05 19 6723.610001
 1952 05 20 6423.740000
 1952 05 21 4123·780001
 1952 05 22 2923·910000
 1952 05 23 9423·889999
 1952 05 24 8823.890000
 1952 05 26 2823·940001
 1952 05 27 9623·879999
 1952 05 28 6723·840000
 1952 05 29 5723.860001
 1952 06 02 523·799999
 1952 06 03 6823.780001
 1952 06 04 5523.950001
 1952 06 05 7224.100000
 1952 06 06 324·260000
 1952 06 09 824·370001
 1952 06 10 5224.230000
 1952 06 11 5824·309999
 1952 06 12 7924.309999
 1952 06 13 324·370001
 1952 06 16 7824.299999
 1952 06 17 6624·330000
 1952 06 18 1524·430000
 1952 06 19 6724.510000
 1952 06 20 7624·590000
 1952 06 23 7024.559999
 1952 06 24 1824.600000
 1952 06 25 3724.660000
 1952 06 26 1624.750000
 1952 06 27 7224.830000
 1952 06 30 1924·959999
 1952 07 01 7625.120001
 1952 07 02 9225·059999
 1952 07 03 9625.049999
 1952 07 07 7424·969999
 1952 07 08 7224·959999
 1952 07 09 2224·860001
 1952 07 10 9324·809999
 1952 07 11 6624.980000
 1952 07 14 3925·030001
 1952 07 15 5225.160000
 1952 07 16 3825·160000
 1952 07 17 025·049999
 1952 07 18 1324·850000
 1952 07 21 5024.950001
 1952 07 22 3225.000000
 1952 07 23 1025·110001
 1952 07 24 5925·240000
 1952 07 25 1025·160000
 1952 07 28 125·200001
 1952 07 29 5025·260000
 1952 07 30 6325.370001
 1952 07 31 5225·400000
 1952 08 01 9425.450001
 1952 08 04 425.430000
 1952 08 05 3825.459999
 1952 08 06 1925.440001
 1952 08 07 8625·520000
 1952 08 08 7725.549999
 1952 08 11 2325·520000
 1952 08 12 8125.309999
 1952 08 13 8025.280001
 1952 08 14 125·280001
 1952 08 15 8125·200001
 1952 08 18 3224.940001
 1952 08 19 9824.889999
 1952 08 20 3424·950001
 1952 08 21 9924·980000
 1952 08 22 9024·990000
 1952 08 25 9324·870001
 1952 08 26 5524.830000
 1952 08 27 9024·940001
 1952 08 28 224·969999
 1952 08 29 4025.030001
 1952 09 02 7325·150000
 1952 09 03 9225·250000
 1952 09 04 3425·240000
 1952 09 05 3825·209999
 1952 09 08 1925·110001
 1952 09 09 6824·860001
 1952 09 10 8224.690001
 1952 09 11 1424.719999
 1952 09 12 4924·709999
 1952 09 15 524.450001
 1952 09 16 6424.530001
 1952 09 17 1724·580000
 1952 09 18 4524.510000
 1952 09 19 1824.570000
 1952 09 22 2524·590000
 1952 09 23 2324·700001
 1952 09 24 1324.790001
 1952 09 25 4324.809999
 1952 09 26 3524.730000
 1952 09 29 3324.680000
 1952 09 30 8624.540001
 1952 10 01 4424·480000
 1952 10 02 8624·520000
 1952 10 03 7224·500000
 1952 10 06 2024.440001
 1952 10 07 824.400000
 1952 10 08 9824·580000
 1952 10 09 9024·570000
 1952 10 10 9724·549999
 1952 10 14 4924.480000
 1952 10 15 1624·059999
 1952 10 16 6223.910000
 1952 10 17 2324.200001
 1952 10 20 324·129999
 1952 10 21 824·070000
 1952 10 22 9023.799999
 1952 10 23 2923·870001
 1952 10 24 3524·030001
 1952 10 27 6824·090000
 1952 10 28 9824·129999
 1952 10 29 7424·150000
 1952 10 30 3224·150000
 1952 10 31 1624·520000
 1952 11 03 3624.600000
 1952 11 05 3724.670000
 1952 11 06 624.770000
 1952 11 07 9724·780001
 1952 11 10 8124.770000
 1952 11 12 2624.650000
 1952 11 13 9624.709999
 1952 11 14 7824.750000
 1952 11 17 3224·799999
 1952 11 18 7325·160000
 1952 11 19 6525.330000
 1952 11 20 5425.280001
 1952 11 21 1625·270000
 1952 11 24 3425.420000
 1952 11 25 125·360001
 1952 11 26 4525.520000
 1952 11 28 8225·660000
 1952 12 01 9025·680000
 1952 12 02 1625.740000
 1952 12 03 9425.709999
 1952 12 04 525·610001
 1952 12 05 4925.620001
 1952 12 08 4825.760000
 1952 12 09 7125.930000
 1952 12 10 8725.980000
 1952 12 11 4225·959999
 1952 12 12 6026.040001
 1952 12 15 6926·040001
 1952 12 16 5226.070000
 1952 12 17 2626·040001
 1952 12 18 4126.030001
 1952 12 19 826·150000
 1952 12 22 5126·299999
 1952 12 23 8226.190001
 1952 12 24 226.209999
 1952 12 26 3226·250000
 1952 12 29 5926.400000
 1952 12 30 1626·590000
 1952 12 31 8326·570000
 1953 01 02  1126·540001
 1953 01 05  7826.660000
 1953 01 06  6226·480000
 1953 01 07  4526.370001
 1953 01 08  3726·330000
 1953 01 09  3126.080000
 1953 01 12  7425·860001
 1953 01 13  7726·020000
 1953 01 14  3126.080000
 1953 01 15  6926.129999
 1953 01 16  3626.020000
 1953 01 19  9126·010000
 1953 01 20  3726·139999
 1953 01 21  6926.090000
 1953 01 22  5326·120001
 1953 01 23  2626·070000
 1953 01 26  2326·020000
 1953 01 27  3026.049999
 1953 01 28  5726.129999
 1953 01 29  4426.200001
 1953 01 30  8426.379999
 1953 02 02  7726·510000
 1953 02 03  526·540001
 1953 02 04  3326·420000
 1953 02 05  3926.150000
 1953 02 06  6226.510000
 1953 02 09  7825·690001
 1953 02 10  725.620001
 1953 02 11  3225·639999
 1953 02 13  5925.740000
 1953 02 16  8325.650000
 1953 02 17  225.500000
 1953 02 18  3325·480000
 1953 02 19  6825.570000
 1953 02 20  5325.629999
 1953 02 24  8325·750000
 1953 02 25  3525.910000
 1953 02 26  1625·950001
 1953 02 27  4225.900000
 1953 03 02  3625·930000
 1953 03 03  5726·000000
 1953 03 04  5325·780001
 1953 03 05  3325·790001
 1953 03 06  7525·840000
 1953 03 09  4425.830000
 1953 03 10  5325·910000
 1953 03 11  3326·120001
 1953 03 12  3726.129999
 1953 03 13  6526·180000
 1953 03 16  1826.219999
 1953 03 17  7426.330000
 1953 03 18  8626·240000
 1953 03 19  1426·219999
 1953 03 20  7326·180000
 1953 03 23  1126.020000
 1953 03 24  926.170000
 1953 03 25  1026·100000
 1953 03 26  6825·950001
 1953 03 27  2725·990000
 1953 03 30  1925.610001
 1953 03 31  9725.290001
 1953 04 01  7825·250000
 1953 04 02  2725·230000
 1953 04 06  5524·610001
 1953 04 07  4524·709999
 1953 04 08  524.930000
 1953 04 09  4524·879999
 1953 04 10  7924.820000
 1953 04 13  4724.770000
 1953 04 14  7224.860001
 1953 04 15  3624·959999
 1953 04 16  7824·910000
 1953 04 17  2224·620001
 1953 04 20  3224.730000
 1953 04 21  8324·670000
 1953 04 22  6624.459999
 1953 04 23  1624.190001
 1953 04 24  5824.200001
 1953 04 27  9124·340000
 1953 04 28  8124.520000
 1953 04 29  9624.680000
 1953 04 30  5324.620001
 1953 05 01  9224.730000
 1953 05 04  8625·000000
 1953 05 05  5825·030001
 1953 05 06  4025.000000
 1953 05 07  4424.900000
 1953 05 08  6824.900000
 1953 05 11  2024.910000
 1953 05 12  7024.740000
 1953 05 13  2724·709999
 1953 05 14  4024.850000
 1953 05 15  2624.840000
 1953 05 18  1924.750000
 1953 05 19  4824.700001
 1953 05 20  4124·930000
 1953 05 21  4625.059999
 1953 05 22  8725.030001
 1953 05 25  4024·990000
 1953 05 26  3324.870001
 1953 05 27  7324.639999
 1953 05 28  9924·459999
 1953 05 29  5824.540001
 1953 06 01  324·150000
 1953 06 02  2724.219999
 1953 06 03  724.180000
 1953 06 04  8424·030001
 1953 06 05  6624·090000
 1953 06 08  5224.010000
 1953 06 09  8423.600000
 1953 06 10  2523·540001
 1953 06 11  5923·750000
 1953 06 12  1723·820000
 1953 06 15  3323·620001
 1953 06 16  1323·549999
 1953 06 17  4423.850000
 1953 06 18  1723·840000
 1953 06 19  7723.840000
 1953 06 22  423·959999
 1953 06 23  1024.120001
 1953 06 24  6924·090000
 1953 06 25  6824.190001
 1953 06 26  7924.209999
 1953 06 29  6924.139999
 1953 06 30  1924.139999
 1953 07 01  8024·240000
 1953 07 02  4624·309999
 1953 07 03  6024·360001
 1953 07 06  3624.379999
 1953 07 07  1524.510000
 1953 07 08  3624.500000
 1953 07 09  4524.430000
 1953 07 10  1424.410000
 1953 07 13  9724·170000
 1953 07 14  624·080000
 1953 07 15  1224.150000
 1953 07 16  7124.180000
 1953 07 17  7724·350000
 1953 07 20  3724·219999
 1953 07 21  7424·160000
 1953 07 22  5324·190001
 1953 07 23  3124·230000
 1953 07 24  3724·230000
 1953 07 27  7024.070000
 1953 07 28  2824.110001
 1953 07 29  5824.260000
 1953 07 30  3524.490000
 1953 07 31  6024.750000
 1953 08 03  9024.840000
 1953 08 04  8524.780001
 1953 08 05  9024.680000
 1953 08 06  3524·799999
 1953 08 07  5824.780001
 1953 08 10  6124.750000
 1953 08 11  8424.719999
 1953 08 12  724.780001
 1953 08 13  7724.730000
 1953 08 14  6224.620001
 1953 08 17  2124.559999
 1953 08 18  1224.459999
 1953 08 19  1624·309999
 1953 08 20  8824·290001
 1953 08 21  3524·350000
 1953 08 24  1624·090000
 1953 08 25  6923·930000
 1953 08 26  6523.860001
 1953 08 27  8223·790001
 1953 08 28  423.740000
 1953 08 31  5523·320000
 1953 09 01  4323.420000
 1953 09 02  4323.559999
 1953 09 03  9123.510000
 1953 09 04  1823.570000
 1953 09 08  9823.610001
 1953 09 09  2523.650000
 1953 09 10  1323·410000
 1953 09 11  2723·139999
 1953 09 14  3022·709999
 1953 09 15  6022·900000
 1953 09 16  3523·010000
 1953 09 17  7723.070000
 1953 09 18  6422·950001
 1953 09 21  422·879999
 1953 09 22  4423.200001
 1953 09 23  8723.230000
 1953 09 24  5023.240000
 1953 09 25  4023.299999
 1953 09 28  5223·450001
 1953 09 29  023·490000
 1953 09 30  6523·350000
 1953 10 01  7323.490000
 1953 10 02  9823·590000
 1953 10 05  8623·480000
 1953 10 06  823.389999
 1953 10 07  3523·580000
 1953 10 08  4423·620001
 1953 10 09  3923.660000
 1953 10 13  423.570000
 1953 10 14  8423·680000
 1953 10 15  7923.950001
 1953 10 16  7824·139999
 1953 10 19  524.160000
 1953 10 20  024·170000
 1953 10 21  1524·190001
 1953 10 22  4824·299999
 1953 10 23  8624·350000
 1953 10 26  9024.309999
 1953 10 27  9124·260000
 1953 10 28  1724.290001
 1953 10 29  4724·580000
 1953 10 30  8624.540001
 1953 11 02  6824·660000
 1953 11 04  7924.510000
 1953 11 05  1324·639999
 1953 11 06  4524·610001
 1953 11 09  3524·660000
 1953 11 10  5424·370001
 1953 11 12  3524·459999
 1953 11 13  4824·540001
 1953 11 16  624·379999
 1953 11 17  8724.250000
 1953 11 18  8824.290001
 1953 11 19  224.400000
 1953 11 20  1724.440001
 1953 11 23  4524.360001
 1953 11 24  7224·500000
 1953 11 25  3824.520000
 1953 11 27  3124.660000
 1953 11 30  2324.760000
 1953 12 01  1424.780001
 1953 12 02  1324·950001
 1953 12 03  3724·969999
 1953 12 04  4124.980000
 1953 12 07  6324·950001
 1953 12 08  924.870001
 1953 12 09  4824.840000
 1953 12 10  4224·780001
 1953 12 11  9524.760000
 1953 12 14  3224.690001
 1953 12 15  124·709999
 1953 12 16  9524.959999
 1953 12 17  1024·940001
 1953 12 18  1524·990000
 1953 12 21  5924·950001
 1953 12 22  9624.760000
 1953 12 23  3324.690001
 1953 12 24  1324.799999
 1953 12 28  1024.709999
 1953 12 29  6224.549999
 1953 12 30  1524.760000
 1953 12 31  824.809999
 1954 01 04 6724·950001
 1954 01 05 3825.100000
 1954 01 06 3225.139999
 1954 01 07 725.059999
 1954 01 08 6924.930000
 1954 01 11 9324·799999
 1954 01 12 8324.930000
 1954 01 13 4225.070000
 1954 01 14 7625·190001
 1954 01 15 2225.430000
 1954 01 18 9525·430000
 1954 01 19 6925·680000
 1954 01 20 7925.750000
 1954 01 21 4325·790001
 1954 01 22 1625·850000
 1954 01 25 7025·930000
 1954 01 26 8926·090000
 1954 01 27 026·010000
 1954 01 28 2426.020000
 1954 01 29 5226.080000
 1954 02 01 4425.990000
 1954 02 02 6325·920000
 1954 02 03 1826·010000
 1954 02 04 4526·200001
 1954 02 05 826·299999
 1954 02 08 2626·230000
 1954 02 09 2426·170000
 1954 02 10 726.139999
 1954 02 11 6826.059999
 1954 02 12 826·120001
 1954 02 15 9126·040001
 1954 02 16 2025·809999
 1954 02 17 3825.860001
 1954 02 18 5425.860001
 1954 02 19 9725·920000
 1954 02 23 9025.830000
 1954 02 24 5425·830000
 1954 02 25 3125·910000
 1954 02 26 4026.150000
 1954 03 01 4826.250000
 1954 03 02 8026.320000
 1954 03 03 3526.320000
 1954 03 04 4626·410000
 1954 03 05 5226·520000
 1954 03 08 426.450001
 1954 03 09 8426.510000
 1954 03 10 6526·570000
 1954 03 11 8326·690001
 1954 03 12 3826.690001
 1954 03 15 2326.570000
 1954 03 16 7426·559999
 1954 03 17 4826.620001
 1954 03 18 2126·730000
 1954 03 19 2126.809999
 1954 03 22 7226.790001
 1954 03 23 7726.600000
 1954 03 24 1626·469999
 1954 03 25 7226·420000
 1954 03 26 8526.559999
 1954 03 29 2926.660000
 1954 03 30 1026·690001
 1954 03 31 9526·940001
 1954 04 01 6327·170000
 1954 04 02 8427.209999
 1954 04 05 1627.260000
 1954 04 06 3427.010000
 1954 04 07 8227·110001
 1954 04 08 5027·379999
 1954 04 09 7227·379999
 1954 04 12 5827.570000
 1954 04 13 4227·639999
 1954 04 14 5727·850000
 1954 04 15 4127.940001
 1954 04 19 6227.760000
 1954 04 20 6827.750000
 1954 04 21 6227.639999
 1954 04 22 1227.680000
 1954 04 23 6527·780001
 1954 04 26 1027.879999
 1954 04 27 4827·709999
 1954 04 28 9627·760000
 1954 04 29 1128·180000
 1954 04 30 4528·260000
 1954 05 03 2128·209999
 1954 05 04 3128·280001
 1954 05 05 6828.290001
 1954 05 06 7228·510000
 1954 05 07 1228.650000
 1954 05 10 8128·620001
 1954 05 11 3128.490000
 1954 05 12 1728·719999
 1954 05 13 7828.559999
 1954 05 14 3428.799999
 1954 05 17 2028·840000
 1954 05 18 3128.850000
 1954 05 19 028.719999
 1954 05 20 228·820000
 1954 05 21 7828·990000
 1954 05 24 8829.000000
 1954 05 25 8628·930000
 1954 05 26 2429·170000
 1954 05 27 7529·049999
 1954 05 28 8929·190001
 1954 06 01 6729.190001
 1954 06 02 6129.160000
 1954 06 03 429·150000
 1954 06 04 6029·100000
 1954 06 07 9928.990000
 1954 06 08 328·340000
 1954 06 09 8528.150000
 1954 06 10 5128·340000
 1954 06 11 6528.580000
 1954 06 14 6128.620001
 1954 06 15 6228·830000
 1954 06 16 3629·040001
 1954 06 17 7128·959999
 1954 06 18 7429·040001
 1954 06 21 429·059999
 1954 06 22 1829.080000
 1954 06 23 4829.129999
 1954 06 24 529.260000
 1954 06 25 629.200001
 1954 06 28 2029·280001
 1954 06 29 5329.430000
 1954 06 30 4229.209999
 1954 07 01 8529.209999
 1954 07 02 9429.590000
 1954 07 06 6829.920000
 1954 07 07 9729.940001
 1954 07 08 8729.940001
 1954 07 09 1530·139999
 1954 07 12 030.120001
 1954 07 13 830·020000
 1954 07 14 8130.090000
 1954 07 15 8330.190001
 1954 07 16 7930.059999
 1954 07 19 3929.980000
 1954 07 20 6129·840000
 1954 07 21 2330.030001
 1954 07 22 6330·270000
 1954 07 23 7730·309999
 1954 07 26 4530·340000
 1954 07 27 8730·520000
 1954 07 28 3430.580000
 1954 07 29 3530·690001
 1954 07 30 7930·879999
 1954 08 02 4930.990000
 1954 08 03 9830.930000
 1954 08 04 5130·900000
 1954 08 05 3030·770000
 1954 08 06 930·379999
 1954 08 09 8630·120001
 1954 08 10 8730·370001
 1954 08 11 9430.719999
 1954 08 12 9430.590000
 1954 08 13 5630·719999
 1954 08 16 3331.049999
 1954 08 17 9031·120001
 1954 08 18 5331.090000
 1954 08 19 8831·160000
 1954 08 20 031.209999
 1954 08 23 6131.000000
 1954 08 24 6230·870001
 1954 08 25 9030.650000
 1954 08 26 2630·570000
 1954 08 27 7730·660000
 1954 08 30 2230·350000
 1954 08 31 9329·830000
 1954 09 01 7530.040001
 1954 09 02 3230·270000
 1954 09 03 5730·500000
 1954 09 07 5430.660000
 1954 09 08 3430·680000
 1954 09 09 4430·730000
 1954 09 10 1930.840000
 1954 09 13 5531·120001
 1954 09 14 1731·280001
 1954 09 15 5931·290001
 1954 09 16 8131.459999
 1954 09 17 231·709999
 1954 09 20 6031.570000
 1954 09 21 4631.790001
 1954 09 22 4632·000000
 1954 09 23 2632·180000
 1954 09 24 2832·400002
 1954 09 27 9832.529999
 1954 09 28 3832.689999
 1954 09 29 8532·500000
 1954 09 30 732·310001
 1954 10 01 3432.290001
 1954 10 04 832.470001
 1954 10 05 6032·630001
 1954 10 06 1132·759998
 1954 10 07 9932.689999
 1954 10 08 3132.669998
 1954 10 11 5832.410000
 1954 10 12 7832·279999
 1954 10 13 6232.270000
 1954 10 14 731.879999
 1954 10 15 931·709999
 1954 10 18 7031·830000
 1954 10 19 1731.910000
 1954 10 20 6232.169998
 1954 10 21 7232·130001
 1954 10 22 7532.130001
 1954 10 25 8331.959999
 1954 10 26 4631.940001
 1954 10 27 2832·020000
 1954 10 28 731.879999
 1954 10 29 531.680000
 1954 11 01 3531·790001
 1954 11 03 8332.439999
 1954 11 04 332·820000
 1954 11 05 5132.709999
 1954 11 08 2933·020000
 1954 11 09 6833.150002
 1954 11 10 2633·180000
 1954 11 11 1533·470001
 1954 11 12 5333.540001
 1954 11 15 4133.470001
 1954 11 16 6433.570000
 1954 11 17 1733.630001
 1954 11 18 5833.439999
 1954 11 19 8433.450001
 1954 11 22 3033.580002
 1954 11 23 134·029999
 1954 11 24 2034.220001
 1954 11 26 234.549999
 1954 11 29 6234.540001
 1954 11 30 3734.240002
 1954 12 01 3733.990002
 1954 12 02 2734·180000
 1954 12 03 2234.490002
 1954 12 06 1734.759998
 1954 12 07 3734.919998
 1954 12 08 1734·860001
 1954 12 09 9934·689999
 1954 12 10 6134.560001
 1954 12 13 6934.590000
 1954 12 14 5334·349998
 1954 12 15 534·560001
 1954 12 16 1434.930000
 1954 12 17 935·919998
 1954 12 20 4035·330002
 1954 12 21 7935·380001
 1954 12 22 4535.340000
 1954 12 23 5735·369999
 1954 12 27 1235·070000
 1954 12 28 8335·430000
 1954 12 29 4735.740002
 1954 12 30 3935.740002
 1954 12 31 2535·980000
 1955 01 03  536.750000
 1955 01 04  4036·419998
 1955 01 05  435.520000
 1955 01 06  5935.040001
 1955 01 07  5835·330002
 1955 01 10  6835.790001
 1955 01 11  2935.680000
 1955 01 12  2335.580002
 1955 01 13  7935.430000
 1955 01 14  135·279999
 1955 01 17  1434.580002
 1955 01 18  4734.799999
 1955 01 19  3334·959999
 1955 01 20  3135.130001
 1955 01 21  8335.439999
 1955 01 24  8935.520000
 1955 01 25  635·509998
 1955 01 26  7935·950001
 1955 01 27  8835·990002
 1955 01 28  2936·189999
 1955 01 31  1236·630001
 1955 02 01  8836·720001
 1955 02 02  436·610001
 1955 02 03  7536·439999
 1955 02 04  8836·959999
 1955 02 07  2936.959999
 1955 02 08  3236.459999
 1955 02 09  5836.750000
 1955 02 10  9837.080002
 1955 02 11  9437.150002
 1955 02 14  9536·889999
 1955 02 15  3536.889999
 1955 02 16  2836·770000
 1955 02 17  336·840000
 1955 02 18  4636·889999
 1955 02 21  8736.849998
 1955 02 23  9336.820000
 1955 02 24  036·619999
 1955 02 25  6036.570000
 1955 02 28  2136·759998
 1955 03 01  3036.830002
 1955 03 02  5437.150002
 1955 03 03  3637.290001
 1955 03 04  6937·520000
 1955 03 07  237·279999
 1955 03 08  6036.580002
 1955 03 09  036.220001
 1955 03 10  8836.450001
 1955 03 11  9735·820000
 1955 03 14  3634·959999
 1955 03 15  335·709999
 1955 03 16  5835·980000
 1955 03 17  2736.119999
 1955 03 18  2736.180000
 1955 03 21  2035·950001
 1955 03 22  8736.169998
 1955 03 23  3136.639999
 1955 03 24  236.930000
 1955 03 25  5136·959999
 1955 03 28  636·830002
 1955 03 29  7136.849998
 1955 03 30  5536.520000
 1955 03 31  2336.580002
 1955 04 01  7236.950001
 1955 04 04  3536.830002
 1955 04 05  436.980000
 1955 04 06  8437.169998
 1955 04 07  6737.340000
 1955 04 11  3737·439999
 1955 04 12  9637·660000
 1955 04 13  1137.709999
 1955 04 14  9737.790001
 1955 04 15  1437.959999
 1955 04 18  9738.270000
 1955 04 19  338·220001
 1955 04 20  9338.279999
 1955 04 21  2938.320000
 1955 04 22  338·009998
 1955 04 25  8838.110001
 1955 04 26  1338.310001
 1955 04 27  7038.110001
 1955 04 28  3337.680000
 1955 04 29  1337.959999
 1955 05 02  3938.040001
 1955 05 03  5037·700001
 1955 05 04  3037.639999
 1955 05 05  5637·820000
 1955 05 06  7637·889999
 1955 05 09  637·930000
 1955 05 10  6537.849998
 1955 05 11  1737.419998
 1955 05 12  5637.200001
 1955 05 13  237·439999
 1955 05 16  3037·020000
 1955 05 17  2036.970001
 1955 05 18  3637·279999
 1955 05 19  2637.490002
 1955 05 20  4637.740002
 1955 05 23  1737·480000
 1955 05 24  9837.459999
 1955 05 25  8937.599998
 1955 05 26  5637.849998
 1955 05 27  8237·930000
 1955 05 31  4937·910000
 1955 06 01  3137·959999
 1955 06 02  2938·009998
 1955 06 03  1738.369999
 1955 06 06  1939·689999
 1955 06 07  1539.959999
 1955 06 08  6139·220001
 1955 06 09  4639·009998
 1955 06 10  6639.250000
 1955 06 13  2739·619999
 1955 06 14  6939.669998
 1955 06 15  2039·889999
 1955 06 16  7139·959999
 1955 06 17  8140·099998
 1955 06 20  9840·139999
 1955 06 21  1440.509998
 1955 06 22  4140.599998
 1955 06 23  1540·750000
 1955 06 24  1740.959999
 1955 06 27  2840.990002
 1955 06 28  840.770000
 1955 06 29  9240·790001
 1955 06 30  2041.029999
 1955 07 01  8941·189999
 1955 07 05  2841·689999
 1955 07 06  9943.180000
 1955 07 07  2642·580002
 1955 07 08  4642.639999
 1955 07 11  8242·750000
 1955 07 12  5042·750000
 1955 07 13  8042.240002
 1955 07 14  7542·250000
 1955 07 15  7842.400002
 1955 07 18  8242·360001
 1955 07 19  5142·099998
 1955 07 20  7642·230000
 1955 07 21  4742.639999
 1955 07 22  5843·000000
 1955 07 25  3343·480000
 1955 07 26  7543·580002
 1955 07 27  4643·759998
 1955 07 28  6743·500000
 1955 07 29  4443·520000
 1955 08 01  2142.930000
 1955 08 02  5643.029999
 1955 08 03  2043·090000
 1955 08 04  3042·360001
 1955 08 05  9142·560001
 1955 08 08  8442·310001
 1955 08 09  5741·750000
 1955 08 10  5841.740002
 1955 08 11  8542.130001
 1955 08 12  6242.209999
 1955 08 15  3942.169998
 1955 08 16  2441.860001
 1955 08 17  2841·900002
 1955 08 18  4641·840000
 1955 08 19  5542.020000
 1955 08 22  4741.980000
 1955 08 23  7142·549999
 1955 08 24  1842.610001
 1955 08 25  1842.799999
 1955 08 26  7042.990002
 1955 08 29  8842·959999
 1955 08 30  8442.919998
 1955 08 31  6543.180000
 1955 09 01  6243·369999
 1955 09 02  8143·599998
 1955 09 06  7743·860001
 1955 09 07  6043·849998
 1955 09 08  1943.880001
 1955 09 09  7443.889999
 1955 09 12  5244·189999
 1955 09 13  9044.799999
 1955 09 14  5944·990002
 1955 09 15  1944·750000
 1955 09 16  9245.090000
 1955 09 19  6845.160000
 1955 09 20  2645·130001
 1955 09 21  9045.389999
 1955 09 22  345·389999
 1955 09 23  3245·630001
 1955 09 26  8942.610001
 1955 09 27  8843.580002
 1955 09 28  1744·310001
 1955 09 29  4544.029999
 1955 09 30  4343·669998
 1955 10 03  3842.490002
 1955 10 04  9142·820000
 1955 10 05  9542.990002
 1955 10 06  642·700001
 1955 10 07  9142.380001
 1955 10 10  541·150002
 1955 10 11  9540·799999
 1955 10 12  2341·520000
 1955 10 13  2241·389999
 1955 10 14  6741·220001
 1955 10 17  8241·349998
 1955 10 18  6341.650002
 1955 10 19  3142·070000
 1955 10 20  942.590000
 1955 10 21  2042.590000
 1955 10 24  2042·910000
 1955 10 25  4542·630001
 1955 10 26  8642.290001
 1955 10 27  9642·340000
 1955 10 28  1342·369999
 1955 10 31  1242.340000
 1955 11 01  8142.279999
 1955 11 02  2442.349998
 1955 11 03  8743·240002
 1955 11 04  943·959999
 1955 11 07  044.150002
 1955 11 09  4144.610001
 1955 11 10  1044.720001
 1955 11 11  3645.240002
 1955 11 14  7546·410000
 1955 11 15  946·209999
 1955 11 16  7645.910000
 1955 11 17  1945.590000
 1955 11 18  6345·540001
 1955 11 21  1845.220001
 1955 11 22  545·660000
 1955 11 23  745·720001
 1955 11 25  4545·680000
 1955 11 28  8045.380001
 1955 11 29  4145·560001
 1955 11 30  7645·509998
 1955 12 01  2745·349998
 1955 12 02  3245·439999
 1955 12 05  5345.700001
 1955 12 06  2745·700001
 1955 12 07  4245·549999
 1955 12 08  3845.820000
 1955 12 09  3645·889999
 1955 12 12  8545.419998
 1955 12 13  4645·450001
 1955 12 14  8645.070000
 1955 12 15  745·060001
 1955 12 16  145.130001
 1955 12 19  2145.020000
 1955 12 20  8844.950001
 1955 12 21  1245.840000
 1955 12 22  4945·410000
 1955 12 23  7345.500000
 1955 12 27  8245.220001
 1955 12 28  2045·049999
 1955 12 29  3045·150002
 1955 12 30  3545.480000
 1956 01 03 3245·160000
 1956 01 04 2445.000000
 1956 01 05 7044·950001
 1956 01 06 6245.139999
 1956 01 09 2444.509998
 1956 01 10 4444·160000
 1956 01 11 1944.380001
 1956 01 12 3644·750000
 1956 01 13 7344.669998
 1956 01 16 2444.139999
 1956 01 17 5244.470001
 1956 01 18 6444.169998
 1956 01 19 1543.720001
 1956 01 20 3343.220001
 1956 01 23 6943·110001
 1956 01 24 7843.650002
 1956 01 25 1543·720001
 1956 01 26 6643.459999
 1956 01 27 9743.349998
 1956 01 30 3443.500000
 1956 01 31 5943.820000
 1956 02 01 4044·029999
 1956 02 02 8544·220001
 1956 02 03 1444·779999
 1956 02 06 6044.810001
 1956 02 07 244·599998
 1956 02 08 1044.160000
 1956 02 09 2443.660000
 1956 02 10 5743·639999
 1956 02 13 1943·580002
 1956 02 14 7043.419998
 1956 02 15 9644·040001
 1956 02 16 1243.820000
 1956 02 17 8644.520000
 1956 02 20 9244·450001
 1956 02 21 8844.560001
 1956 02 23 1444·950001
 1956 02 24 2245·320000
 1956 02 27 2645·270000
 1956 02 28 7945·430000
 1956 02 29 7445·340000
 1956 03 01 7145·540001
 1956 03 02 4845.810001
 1956 03 05 7846·060001
 1956 03 06 3246.040001
 1956 03 07 246.009998
 1956 03 08 5746.119999
 1956 03 09 1546·700001
 1956 03 12 4947·130001
 1956 03 13 1047·060001
 1956 03 14 8047·529999
 1956 03 15 4847·990002
 1956 03 16 1448·139999
 1956 03 19 1348·590000
 1956 03 20 6648.869999
 1956 03 21 5848.230000
 1956 03 22 4048.720001
 1956 03 23 5648.830002
 1956 03 26 9148.619999
 1956 03 27 5148.250000
 1956 03 28 6548.509998
 1956 03 29 848·480000
 1956 04 02 5548.700001
 1956 04 03 6048·529999
 1956 04 04 5148.799999
 1956 04 05 6248·570000
 1956 04 06 8548.849998
 1956 04 09 4048·610001
 1956 04 10 8647.930000
 1956 04 11 3948·310001
 1956 04 12 2948.020000
 1956 04 13 7547·950001
 1956 04 16 8447.959999
 1956 04 17 8247.930000
 1956 04 18 6447.740002
 1956 04 19 6947.570000
 1956 04 20 8147.759998
 1956 04 23 6147.650002
 1956 04 24 9047·259998
 1956 04 25 5547.090000
 1956 04 26 4247·490002
 1956 04 27 6947·990002
 1956 04 30 3348·380001
 1956 05 01 8948.160000
 1956 05 02 5448.169998
 1956 05 03 2548·340000
 1956 05 04 4248.509998
 1956 05 07 5448·220001
 1956 05 08 2948·020000
 1956 05 09 7547·939999
 1956 05 10 9347·160000
 1956 05 11 5647.119999
 1956 05 14 646.860001
 1956 05 15 8646.369999
 1956 05 16 8746.049999
 1956 05 17 2546·610001
 1956 05 18 4846.389999
 1956 05 21 5345·990002
 1956 05 22 4845.259998
 1956 05 23 2045.020000
 1956 05 24 4244.599998
 1956 05 25 9644.619999
 1956 05 28 2844.099998
 1956 05 29 2245.110001
 1956 05 31 145.200001
 1956 06 01 5845.580002
 1956 06 04 245.849998
 1956 06 05 3745·860001
 1956 06 06 6445.630001
 1956 06 07 945.990002
 1956 06 08 6945·139999
 1956 06 11 9645·709999
 1956 06 12 9346·360001
 1956 06 13 4246·419998
 1956 06 14 5646·310001
 1956 06 15 5846.369999
 1956 06 18 7646.169998
 1956 06 19 7746.220001
 1956 06 20 1346·410000
 1956 06 21 246.730000
 1956 06 22 2646·590000
 1956 06 25 5846·410000
 1956 06 26 1646.720001
 1956 06 27 3747·070000
 1956 06 28 8147.130001
 1956 06 29 5446·970001
 1956 07 02 6446.930000
 1956 07 03 9347.320000
 1956 07 05 347.799999
 1956 07 06 5948·040001
 1956 07 09 8248·250000
 1956 07 10 2748·540001
 1956 07 11 8148·689999
 1956 07 12 9248·580002
 1956 07 13 2348.720001
 1956 07 16 2149.139999
 1956 07 17 2749·310001
 1956 07 18 9949.299999
 1956 07 19 6049.320000
 1956 07 20 8149·349998
 1956 07 23 8049·330002
 1956 07 24 4649.330002
 1956 07 25 9449.439999
 1956 07 26 4049.480000
 1956 07 27 249.080002
 1956 07 30 3049.000000
 1956 07 31 5149·389999
 1956 08 01 5349·619999
 1956 08 02 8249·639999
 1956 08 03 6849·639999
 1956 08 06 8148.959999
 1956 08 07 349.160000
 1956 08 08 3149.360001
 1956 08 09 549.320000
 1956 08 10 5949.090000
 1956 08 13 9548·580002
 1956 08 14 8848·000000
 1956 08 15 1148·990002
 1956 08 16 8648.880001
 1956 08 17 6248.820000
 1956 08 20 1648·250000
 1956 08 21 7947·889999
 1956 08 22 8747·419998
 1956 08 23 6148.000000
 1956 08 24 347.950001
 1956 08 27 2847.660000
 1956 08 28 1347.570000
 1956 08 29 7247·360001
 1956 08 30 6146·939999
 1956 08 31 347·509998
 1956 09 04 3947·889999
 1956 09 05 348.020000
 1956 09 06 2948.099998
 1956 09 07 7347.810001
 1956 09 10 6547.560001
 1956 09 11 8547·380001
 1956 09 12 7047·049999
 1956 09 13 3246·090000
 1956 09 14 1647.209999
 1956 09 17 7547·099998
 1956 09 18 7046.790001
 1956 09 19 9846.240002
 1956 09 20 4446.209999
 1956 09 21 5546·580002
 1956 09 24 4446.400002
 1956 09 25 1745·750000
 1956 09 26 2345·820000
 1956 09 27 3045·599998
 1956 09 28 2945·349998
 1956 10 01 5844.700001
 1956 10 02 5445·520000
 1956 10 03 3446·279999
 1956 10 04 8846.290001
 1956 10 05 1346.450001
 1956 10 08 6346.430000
 1956 10 09 2146.200001
 1956 10 10 846.840000
 1956 10 11 446.810001
 1956 10 12 9947.000000
 1956 10 15 7546·860001
 1956 10 16 446·619999
 1956 10 17 7346.259998
 1956 10 18 3846·340000
 1956 10 19 246·240002
 1956 10 22 1246.230000
 1956 10 23 8946·119999
 1956 10 24 8145.930000
 1956 10 25 3345.849998
 1956 10 26 9546.270000
 1956 10 29 4846·400002
 1956 10 30 5246.369999
 1956 10 31 2445·580002
 1956 11 01 4246·520000
 1956 11 02 6846.980000
 1956 11 05 347·599998
 1956 11 07 5947·110001
 1956 11 08 6646.730000
 1956 11 09 9446·340000
 1956 11 12 846·490002
 1956 11 13 4246·270000
 1956 11 14 346.009998
 1956 11 15 9445·720001
 1956 11 16 6845·740002
 1956 11 19 745.290001
 1956 11 20 1744.889999
 1956 11 21 6244.669998
 1956 11 23 945.139999
 1956 11 26 944.869999
 1956 11 27 9744.910000
 1956 11 28 1844·430000
 1956 11 29 8144.380001
 1956 11 30 3045·080002
 1956 12 03 5445.980000
 1956 12 04 645·840000
 1956 12 05 5846.389999
 1956 12 06 7746.810001
 1956 12 07 2747.040001
 1956 12 10 9546·799999
 1956 12 11 4246·480000
 1956 12 12 8246·130001
 1956 12 13 7946·500000
 1956 12 14 7946.540001
 1956 12 17 5946·540001
 1956 12 18 046.540001
 1956 12 19 9746·430000
 1956 12 20 7846·070000
 1956 12 21 5746.369999
 1956 12 26 1546.389999
 1956 12 27 9546.349998
 1956 12 28 3546·560001
 1956 12 31 1446·669998
 1957 01 02  3246·200001
 1957 01 03  1046·599998
 1957 01 04  1946.660000
 1957 01 07  2846·419998
 1957 01 08  8246.250000
 1957 01 09  546.160000
 1957 01 10  2546.270000
 1957 01 11  2646·180000
 1957 01 14  2445·860001
 1957 01 15  6945·180000
 1957 01 16  7245·230000
 1957 01 17  5845·220001
 1957 01 18  3744.639999
 1957 01 21  1344.400002
 1957 01 22  444·529999
 1957 01 23  9944·869999
 1957 01 24  3045·029999
 1957 01 25  7644·820000
 1957 01 28  9144.490002
 1957 01 29  5044.709999
 1957 01 30  3344·910000
 1957 01 31  2144·720001
 1957 02 01  2544·619999
 1957 02 04  3644.529999
 1957 02 05  443.889999
 1957 02 06  3643.820000
 1957 02 07  2743·619999
 1957 02 08  743.320000
 1957 02 11  2342·570000
 1957 02 12  3342.389999
 1957 02 13  4043.040001
 1957 02 14  4042·990002
 1957 02 15  9843.509998
 1957 02 18  5143.459999
 1957 02 19  3443·490002
 1957 02 20  3343.630001
 1957 02 21  5943·480000
 1957 02 25  5243.380001
 1957 02 26  343·450001
 1957 02 27  1443·410000
 1957 02 28  6543·259998
 1957 03 01  2443.740002
 1957 03 04  6644.060001
 1957 03 05  3144·220001
 1957 03 06  9644·230000
 1957 03 07  8044.209999
 1957 03 08  6744·070000
 1957 03 11  6143·779999
 1957 03 12  5943·750000
 1957 03 13  5844.040001
 1957 03 14  7544.070000
 1957 03 15  344·049999
 1957 03 18  8643·849998
 1957 03 19  2144·040001
 1957 03 20  8544.099998
 1957 03 21  8444·110001
 1957 03 22  3444·060001
 1957 03 25  5743·880001
 1957 03 26  1543.910000
 1957 03 27  5344·090000
 1957 03 28  8344·180000
 1957 03 29  7944·110001
 1957 04 01  1044·139999
 1957 04 02  8744·419998
 1957 04 03  4144.540001
 1957 04 04  2444.439999
 1957 04 05  3944.490002
 1957 04 08  8544.389999
 1957 04 09  3944.790001
 1957 04 10  5644·980000
 1957 04 11  9544·980000
 1957 04 12  7244.980000
 1957 04 15  3444.950001
 1957 04 16  6245.020000
 1957 04 17  9945.080002
 1957 04 18  045.410000
 1957 04 22  745.480000
 1957 04 23  5545.650002
 1957 04 24  9445.720001
 1957 04 25  4345.560001
 1957 04 26  6645.500000
 1957 04 29  7445.730000
 1957 04 30  4945·740002
 1957 05 01  246·020000
 1957 05 02  4246.389999
 1957 05 03  8046·340000
 1957 05 06  5946·270000
 1957 05 07  346.130001
 1957 05 08  9146.310001
 1957 05 09  6246·360001
 1957 05 10  4346·590000
 1957 05 13  9546·880001
 1957 05 14  9546.669998
 1957 05 15  3346·830002
 1957 05 16  4447.020000
 1957 05 17  5447.150002
 1957 05 20  6147·349998
 1957 05 21  3147.330002
 1957 05 22  3347·139999
 1957 05 23  8147.150002
 1957 05 24  2047.209999
 1957 05 27  1846.779999
 1957 05 28  246·689999
 1957 05 29  147.110001
 1957 05 31  2947.430000
 1957 06 03  8347·369999
 1957 06 04  7247.279999
 1957 06 05  6447.270000
 1957 06 06  7047·799999
 1957 06 07  3847.849998
 1957 06 10  8647·900002
 1957 06 11  4647.939999
 1957 06 12  4948·049999
 1957 06 13  2248.139999
 1957 06 14  1348·150002
 1957 06 17  4748·240002
 1957 06 18  9948.040001
 1957 06 19  9747.720001
 1957 06 20  4847·430000
 1957 06 21  9247.150002
 1957 06 24  7446·779999
 1957 06 25  5047·150002
 1957 06 26  1047.090000
 1957 06 27  3247·259998
 1957 06 28  5947·369999
 1957 07 01  9647·430000
 1957 07 02  4347.900002
 1957 07 03  4348.459999
 1957 07 05  5748·689999
 1957 07 08  7148·900002
 1957 07 09  1648.900002
 1957 07 10  2449·000000
 1957 07 11  348.860001
 1957 07 12  3949·080002
 1957 07 15  2349·130001
 1957 07 16  148.880001
 1957 07 17  5248·580002
 1957 07 18  8848.529999
 1957 07 19  8448.580002
 1957 07 22  2448.470001
 1957 07 23  8548·560001
 1957 07 24  3048.610001
 1957 07 25  4248·610001
 1957 07 26  7048·450001
 1957 07 29  1047.919998
 1957 07 30  447.919998
 1957 07 31  6647.910000
 1957 08 01  3747·790001
 1957 08 02  5847·680000
 1957 08 05  7147.259998
 1957 08 06  5246·669998
 1957 08 07  5247.029999
 1957 08 08  8546.900002
 1957 08 09  2146.919998
 1957 08 12  1746.330002
 1957 08 13  6546.299999
 1957 08 14  7445·730000
 1957 08 15  6645.750000
 1957 08 16  645·830002
 1957 08 19  5244.910000
 1957 08 20  3145·290001
 1957 08 21  4445.490002
 1957 08 22  8945·160000
 1957 08 23  1244.509998
 1957 08 26  8843.889999
 1957 08 27  1844·610001
 1957 08 28  5944·639999
 1957 08 29  7144·459999
 1957 08 30  145·220001
 1957 09 03  7645·439999
 1957 09 04  3545·049999
 1957 09 05  8044.820000
 1957 09 06  5244·680000
 1957 09 09  3044.279999
 1957 09 10  6243·869999
 1957 09 11  1444.259998
 1957 09 12  4744·820000
 1957 09 13  1844·799999
 1957 09 16  944·580002
 1957 09 17  7344·639999
 1957 09 18  1944.689999
 1957 09 19  444·400002
 1957 09 20  6943·689999
 1957 09 23  8342.689999
 1957 09 24  2342·980000
 1957 09 25  7642·980000
 1957 09 26  6342.570000
 1957 09 27  9442.549999
 1957 09 30  4242.419998
 1957 10 01  4542.759998
 1957 10 02  3443.099998
 1957 10 03  8243·139999
 1957 10 04  8242.790001
 1957 10 07  5142.220001
 1957 10 08  5141·950001
 1957 10 09  4641·990002
 1957 10 10  7540.959999
 1957 10 11  5540.939999
 1957 10 14  941.240002
 1957 10 15  1341·669998
 1957 10 16  7741.330002
 1957 10 17  4740.650002
 1957 10 18  2640.330002
 1957 10 21  3239.150002
 1957 10 22  7038.980000
 1957 10 23  3840.730000
 1957 10 24  4740.709999
 1957 10 25  7940·590000
 1957 10 28  6140·419998
 1957 10 29  6640.689999
 1957 10 30  4141.020000
 1957 10 31  5541.060001
 1957 11 01  8240.439999
 1957 11 04  9640·369999
 1957 11 06  240·430000
 1957 11 07  8540.669998
 1957 11 08  8840·189999
 1957 11 11  1340·180000
 1957 11 12  4939.599998
 1957 11 13  1939.549999
 1957 11 14  6239·439999
 1957 11 15  3240·369999
 1957 11 18  2640·040001
 1957 11 19  3239.810001
 1957 11 20  1039.919998
 1957 11 21  9040.480000
 1957 11 22  340.869999
 1957 11 25  2641.180000
 1957 11 26  6440·090000
 1957 11 27  5141.250000
 1957 11 29  7341·720001
 1957 12 02  2441.360001
 1957 12 03  8041·369999
 1957 12 04  141.540001
 1957 12 05  5641·520000
 1957 12 06  7941.310001
 1957 12 09  4140.919998
 1957 12 10  5440.560001
 1957 12 11  9640·509998
 1957 12 12  6540.549999
 1957 12 13  5340.730000
 1957 12 16  4840.119999
 1957 12 17  6239.419998
 1957 12 18  8239·380001
 1957 12 19  4739.799999
 1957 12 20  4539.480000
 1957 12 23  4839.480000
 1957 12 24  5739.520000
 1957 12 26  8039.919998
 1957 12 27  3439·779999
 1957 12 30  7439.580002
 1957 12 31  3939·990002
 1958 01 02 3340.330002
 1958 01 03 2840.869999
 1958 01 06 8240.680000
 1958 01 07 341·000000
 1958 01 08 1540·990002
 1958 01 09 6340.750000
 1958 01 10 4440·369999
 1958 01 13 5140.490002
 1958 01 14 5540.669998
 1958 01 15 440·990002
 1958 01 16 5241·060001
 1958 01 17 741·099998
 1958 01 20 1141·349998
 1958 01 21 3841.299999
 1958 01 22 2641.200001
 1958 01 23 2241·360001
 1958 01 24 6441·709999
 1958 01 27 7841.590000
 1958 01 28 1041.630001
 1958 01 29 7241.880001
 1958 01 30 2141.680000
 1958 01 31 6241.700001
 1958 02 03 7342·040001
 1958 02 04 5642.459999
 1958 02 05 1342·189999
 1958 02 06 5342.099998
 1958 02 07 941.730000
 1958 02 10 041·480000
 1958 02 11 9841.110001
 1958 02 12 3840.930000
 1958 02 13 3840.939999
 1958 02 14 5541·330002
 1958 02 17 5741.110001
 1958 02 18 3141.169998
 1958 02 19 341.150002
 1958 02 20 9540.910000
 1958 02 21 9640·880001
 1958 02 24 6940·650002
 1958 02 25 7540·610001
 1958 02 26 2240.919998
 1958 02 27 4840.680000
 1958 02 28 1640·840000
 1958 03 03 4541·130001
 1958 03 04 6041.349998
 1958 03 05 6841.470001
 1958 03 06 5942·000000
 1958 03 07 3542.070000
 1958 03 10 6142.209999
 1958 03 11 3842·509998
 1958 03 12 1142.410000
 1958 03 13 8842.459999
 1958 03 14 9942.330002
 1958 03 17 6642·040001
 1958 03 18 1041·889999
 1958 03 19 7342·090000
 1958 03 20 7542.110001
 1958 03 21 8242·419998
 1958 03 24 1942·580002
 1958 03 25 8542.439999
 1958 03 26 1342·299999
 1958 03 27 4442.169998
 1958 03 28 2542.200001
 1958 03 31 4242.099998
 1958 04 01 6641·930000
 1958 04 02 3341.599998
 1958 04 03 4341·480000
 1958 04 07 8941·330002
 1958 04 08 841·430000
 1958 04 09 5541·650002
 1958 04 10 941·700001
 1958 04 11 9541·740002
 1958 04 14 3942.000000
 1958 04 15 4242·430000
 1958 04 16 8642.099998
 1958 04 17 5342·250000
 1958 04 18 8442·709999
 1958 04 21 5242.930000
 1958 04 22 6342.799999
 1958 04 23 8442.799999
 1958 04 24 9543·139999
 1958 04 25 6543·360001
 1958 04 28 5243·220001
 1958 04 29 3143.000000
 1958 04 30 4743.439999
 1958 05 01 8843.540001
 1958 05 02 9143.689999
 1958 05 05 6343.790001
 1958 05 06 3944.009998
 1958 05 07 5343.930000
 1958 05 08 4343·990002
 1958 05 09 7544·090000
 1958 05 12 9843.750000
 1958 05 13 1743·619999
 1958 05 14 9643.119999
 1958 05 15 8643·340000
 1958 05 16 7343.360001
 1958 05 19 6043·240002
 1958 05 20 6343.610001
 1958 05 21 3943.549999
 1958 05 22 4143.779999
 1958 05 23 9043·869999
 1958 05 26 8143.849998
 1958 05 27 443.790001
 1958 05 28 143·849998
 1958 05 29 3944.090000
 1958 06 02 1444.310001
 1958 06 03 7544·459999
 1958 06 04 7944·500000
 1958 06 05 6344.549999
 1958 06 06 5044·639999
 1958 06 09 7244.570000
 1958 06 10 2544.480000
 1958 06 11 4344·490002
 1958 06 12 144·750000
 1958 06 13 3845·020000
 1958 06 16 1545.180000
 1958 06 17 8744.939999
 1958 06 18 545.340000
 1958 06 19 4244·610001
 1958 06 20 4944.849998
 1958 06 23 2644·689999
 1958 06 24 2544.520000
 1958 06 25 8044.630001
 1958 06 26 5344·840000
 1958 06 27 1644·900002
 1958 06 30 4945·240002
 1958 07 01 6845·279999
 1958 07 02 7645.320000
 1958 07 03 4045·470001
 1958 07 07 9145·619999
 1958 07 08 5345·400002
 1958 07 09 9545·250000
 1958 07 10 345·419998
 1958 07 11 8745·720001
 1958 07 14 345.139999
 1958 07 15 945·110001
 1958 07 16 3845.250000
 1958 07 17 045.549999
 1958 07 18 1245·770000
 1958 07 21 4446·330002
 1958 07 22 146.410000
 1958 07 23 2046.400002
 1958 07 24 046·650002
 1958 07 25 5146·970001
 1958 07 28 7447·150002
 1958 07 29 5846·959999
 1958 07 30 1047.090000
 1958 07 31 547·189999
 1958 08 01 6347·490002
 1958 08 04 5247.939999
 1958 08 05 1147.750000
 1958 08 06 547·459999
 1958 08 07 147·770000
 1958 08 08 6548.049999
 1958 08 11 9848.160000
 1958 08 12 7947·730000
 1958 08 13 4347.810001
 1958 08 14 8647.910000
 1958 08 15 9147.500000
 1958 08 18 7547.220001
 1958 08 19 7147.299999
 1958 08 20 2747.320000
 1958 08 21 3247·630001
 1958 08 22 7047.730000
 1958 08 25 9247.740002
 1958 08 26 2647·900002
 1958 08 27 9247.910000
 1958 08 28 6347·660000
 1958 08 29 3947·750000
 1958 09 02 4548.000000
 1958 09 03 6348.180000
 1958 09 04 8148·099998
 1958 09 05 6647.970001
 1958 09 08 7348.130001
 1958 09 09 6748·459999
 1958 09 10 7348.310001
 1958 09 11 5648.639999
 1958 09 12 2348.529999
 1958 09 15 4648·959999
 1958 09 16 1549·349998
 1958 09 17 1649·349998
 1958 09 18 3249.380001
 1958 09 19 6949.400002
 1958 09 22 749·200001
 1958 09 23 7749.560001
 1958 09 24 6449.779999
 1958 09 25 3249·570000
 1958 09 26 7549.660000
 1958 09 29 9649.869999
 1958 09 30 650.060001
 1958 10 01 5349.980000
 1958 10 02 6950.169998
 1958 10 03 5450.369999
 1958 10 06 7151·070000
 1958 10 07 7551·070000
 1958 10 08 6551·060001
 1958 10 09 5951.049999
 1958 10 10 9851·389999
 1958 10 13 6951.619999
 1958 10 14 6251.259998
 1958 10 15 4150.580002
 1958 10 16 4850·939999
 1958 10 17 2951·459999
 1958 10 20 8751·270000
 1958 10 21 5851.270000
 1958 10 22 1051·070000
 1958 10 23 7350.970001
 1958 10 24 9050·810001
 1958 10 27 9150·419998
 1958 10 28 9750.580002
 1958 10 29 4651·070000
 1958 10 30 4551.270000
 1958 10 31 4651.330002
 1958 11 03 4651·560001
 1958 11 05 1752·029999
 1958 11 06 5452·450001
 1958 11 07 5652·259998
 1958 11 10 2152.570000
 1958 11 11 8052.980000
 1958 11 12 4253.049999
 1958 11 13 7652·830002
 1958 11 14 953.090000
 1958 11 17 5453·240002
 1958 11 18 5953·130001
 1958 11 19 9053·200001
 1958 11 20 2453.209999
 1958 11 21 8352.700001
 1958 11 24 8152.029999
 1958 11 25 251.020000
 1958 11 26 351.900002
 1958 11 28 3752.480000
 1958 12 01 852.689999
 1958 12 02 4652·459999
 1958 12 03 952.529999
 1958 12 04 952.549999
 1958 12 05 6552·459999
 1958 12 08 7752·459999
 1958 12 09 3052.820000
 1958 12 10 1953.459999
 1958 12 11 353.349998
 1958 12 12 7753.220001
 1958 12 15 7853·369999
 1958 12 16 1153·570000
 1958 12 17 9753·919998
 1958 12 18 5354·150002
 1958 12 19 9354.070000
 1958 12 22 5453.709999
 1958 12 23 4753.419998
 1958 12 24 3654·110001
 1958 12 29 3654.740002
 1958 12 30 4254.930000
 1958 12 31 8055.209999
 1959 01 02  8455.439999
 1959 01 05  9655·660000
 1959 01 06  9455·590000
 1959 01 07  4554.889999
 1959 01 08  7755·400002
 1959 01 09  8555·770000
 1959 01 12  5555·779999
 1959 01 13  1855.470001
 1959 01 14  2355.619999
 1959 01 15  4155.830002
 1959 01 16  9455.810001
 1959 01 19  9955.680000
 1959 01 20  5255·720001
 1959 01 21  2856·040001
 1959 01 22  455·970001
 1959 01 23  1356·000000
 1959 01 26  2355.770000
 1959 01 27  3355.779999
 1959 01 28  555·160000
 1959 01 29  1155·200001
 1959 01 30  1555.450001
 1959 02 02  6855·209999
 1959 02 03  4055.279999
 1959 02 04  6955.060001
 1959 02 05  3754.810001
 1959 02 06  7354.369999
 1959 02 09  8053.580002
 1959 02 10  8654.320000
 1959 02 11  1954·349998
 1959 02 12  954.000000
 1959 02 13  1954.419998
 1959 02 16  8954.500000
 1959 02 17  1854.290001
 1959 02 18  6554·299999
 1959 02 19  7555.500000
 1959 02 20  2755·520000
 1959 02 24  1655.480000
 1959 02 25  5455.240002
 1959 02 26  9255·340000
 1959 02 27  7555.410000
 1959 03 02  2055.730000
 1959 03 03  1356·250000
 1959 03 04  4056.349998
 1959 03 05  3556·430000
 1959 03 06  6156·209999
 1959 03 09  556.150002
 1959 03 10  1356·310001
 1959 03 11  3256.349998
 1959 03 12  9556·599998
 1959 03 13  1956.669998
 1959 03 16  2956.060001
 1959 03 17  1656.520000
 1959 03 18  556.389999
 1959 03 19  6756.340000
 1959 03 20  3456·389999
 1959 03 23  6255·869999
 1959 03 24  9755·959999
 1959 03 25  8655.880001
 1959 03 26  9655.759998
 1959 03 30  7155.450001
 1959 03 31  355·439999
 1959 04 01  4155.689999
 1959 04 02  1056·000000
 1959 04 03  6856.439999
 1959 04 06  7956·599998
 1959 04 07  1856·480000
 1959 04 08  9456.209999
 1959 04 09  456·169998
 1959 04 10  756.220001
 1959 04 13  3156·430000
 1959 04 14  9356.709999
 1959 04 15  5356·959999
 1959 04 16  9457·430000
 1959 04 17  1857.919998
 1959 04 20  7658.169998
 1959 04 21  1858·110001
 1959 04 22  7157·730000
 1959 04 23  4157·599998
 1959 04 24  3657.959999
 1959 04 27  2258·139999
 1959 04 28  9557.919998
 1959 04 29  8857·689999
 1959 04 30  9457·590000
 1959 05 01  1657.650002
 1959 05 04  4857.650002
 1959 05 05  7357·750000
 1959 05 06  9357·610001
 1959 05 07  7556·880001
 1959 05 08  3557·320000
 1959 05 11  3357·959999
 1959 05 12  257·959999
 1959 05 13  157.970001
 1959 05 14  9058·369999
 1959 05 15  3158.160000
 1959 05 18  1658.150002
 1959 05 19  1858·320000
 1959 05 20  6858·090000
 1959 05 21  5458·139999
 1959 05 22  5358.330002
 1959 05 25  7758.180000
 1959 05 26  5158·090000
 1959 05 27  1758.189999
 1959 05 28  5858·389999
 1959 05 29  5258·680000
 1959 06 01  4558·630001
 1959 06 02  5658·230000
 1959 06 03  158.250000
 1959 06 04  4657.630001
 1959 06 05  8457.509998
 1959 06 08  3556.759998
 1959 06 09  7456·360001
 1959 06 10  8257.189999
 1959 06 11  2257·250000
 1959 06 12  4157.290001
 1959 06 15  9756·990002
 1959 06 16  1156.560001
 1959 06 17  4257·090000
 1959 06 18  8857.049999
 1959 06 19  1557·130001
 1959 06 22  1057.130001
 1959 06 23  5057.119999
 1959 06 24  1257.410000
 1959 06 25  9757·730000
 1959 06 26  7757·980000
 1959 06 29  7858.369999
 1959 06 30  7858.470001
 1959 07 01  3658.970001
 1959 07 02  3959·279999
 1959 07 06  8359·650002
 1959 07 07  7460·009998
 1959 07 08  5260.029999
 1959 07 09  4559·970001
 1959 07 10  4659.910000
 1959 07 13  1059.410000
 1959 07 14  8859.549999
 1959 07 15  7259·590000
 1959 07 16  7459.410000
 1959 07 17  2759·189999
 1959 07 20  1558.910000
 1959 07 21  1959.410000
 1959 07 22  9859·610001
 1959 07 23  8759.669998
 1959 07 24  2659.650002
 1959 07 27  1360·020000
 1959 07 28  7560.320000
 1959 07 29  7760.619999
 1959 07 30  4160·500000
 1959 07 31  360·509998
 1959 08 03  8860·709999
 1959 08 04  1060.610001
 1959 08 05  360.299999
 1959 08 06  6560·240002
 1959 08 07  4259·869999
 1959 08 10  2558.619999
 1959 08 11  8159·389999
 1959 08 12  9859.250000
 1959 08 13  6859·150002
 1959 08 14  8559·290001
 1959 08 17  7059.169998
 1959 08 18  3058.619999
 1959 08 19  2558·270000
 1959 08 20  7659.139999
 1959 08 21  9059.080002
 1959 08 24  958·869999
 1959 08 25  9358.990002
 1959 08 26  1259·070000
 1959 08 27  8359·580002
 1959 08 28  1259·599998
 1959 08 31  7959·599998
 1959 09 01  3258·869999
 1959 09 02  1958·919998
 1959 09 03  3958·259998
 1959 09 04  1458.540001
 1959 09 08  9757.700001
 1959 09 09  9357·290001
 1959 09 10  1556·990002
 1959 09 11  5657.410000
 1959 09 14  9656·990002
 1959 09 15  2356·680000
 1959 09 16  9056·720001
 1959 09 17  8656·410000
 1959 09 18  4156·189999
 1959 09 21  5455·270000
 1959 09 22  4055.139999
 1959 09 23  1055.820000
 1959 09 24  7156.779999
 1959 09 25  5556·730000
 1959 09 28  6657·150002
 1959 09 29  6157·509998
 1959 09 30  4956.880001
 1959 10 01  1956.939999
 1959 10 02  9257·200001
 1959 10 05  9457·139999
 1959 10 06  6257.090000
 1959 10 07  6756.939999
 1959 10 08  6956.810001
 1959 10 09  9257.000000
 1959 10 12  2257·320000
 1959 10 13  4257.160000
 1959 10 14  7356·709999
 1959 10 15  6156.869999
 1959 10 16  6957.330002
 1959 10 19  1357·009998
 1959 10 20  456·660000
 1959 10 21  3256.549999
 1959 10 22  6556.000000
 1959 10 23  7456.560001
 1959 10 26  8756·939999
 1959 10 27  6457.419998
 1959 10 28  9857.459999
 1959 10 29  4657·410000
 1959 10 30  7357.520000
 1959 11 02  3657.410000
 1959 11 04  8157.259998
 1959 11 05  7057.320000
 1959 11 06  3757·599998
 1959 11 09  5657·500000
 1959 11 10  5157.480000
 1959 11 11  1857·490002
 1959 11 12  7957·169998
 1959 11 13  5556.849998
 1959 11 16  7156·220001
 1959 11 17  8356·380001
 1959 11 18  2556·990002
 1959 11 19  9056.939999
 1959 11 20  3056·970001
 1959 11 23  8457.080002
 1959 11 24  2557.349998
 1959 11 25  4357.439999
 1959 11 27  4157.700001
 1959 11 30  6558·279999
 1959 12 01  5558.700001
 1959 12 02  2058·599998
 1959 12 03  4058·730000
 1959 12 04  9658.849998
 1959 12 07  1558.959999
 1959 12 08  5359.340000
 1959 12 09  9258·970001
 1959 12 10  7059·020000
 1959 12 11  3058.880001
 1959 12 14  9859.040001
 1959 12 15  8458·900002
 1959 12 16  758·970001
 1959 12 17  5158·860001
 1959 12 18  3859.139999
 1959 12 21  2859·209999
 1959 12 22  5159.139999
 1959 12 23  5458·959999
 1959 12 24  7859·000000
 1959 12 28  6358·980000
 1959 12 29  7159·299999
 1959 12 30  3759·770000
 1959 12 31  5159·889999
 1960 01 04 5259·910000
 1960 01 05 6160·389999
 1960 01 06 2860.130001
 1960 01 07 1359.689999
 1960 01 08 8259·500000
 1960 01 11 4058.770000
 1960 01 12 7658.410000
 1960 01 13 4658·080002
 1960 01 14 6758.400002
 1960 01 15 5358·380001
 1960 01 18 5757.889999
 1960 01 19 5657·270000
 1960 01 20 4457·070000
 1960 01 21 6857.209999
 1960 01 22 7157.380001
 1960 01 25 7556.779999
 1960 01 26 7756·860001
 1960 01 27 8056·720001
 1960 01 28 4456.130001
 1960 01 29 6055.610001
 1960 02 01 5255·959999
 1960 02 02 856·820000
 1960 02 03 2656·320000
 1960 02 04 9256.270000
 1960 02 05 8455.980000
 1960 02 08 9655.320000
 1960 02 09 9155·840000
 1960 02 10 7855.490002
 1960 02 11 955.180000
 1960 02 12 1355·459999
 1960 02 15 4255·169998
 1960 02 16 4954·730000
 1960 02 17 9155.029999
 1960 02 18 5355.799999
 1960 02 19 256.240002
 1960 02 23 6355·939999
 1960 02 24 1855·740002
 1960 02 25 3655.930000
 1960 02 26 2456·160000
 1960 02 29 156.119999
 1960 03 01 256·009998
 1960 03 02 555.619999
 1960 03 03 8154·779999
 1960 03 04 6954.570000
 1960 03 07 8254·020000
 1960 03 08 3053·470001
 1960 03 09 7454·040001
 1960 03 10 9953·830002
 1960 03 11 2054.240002
 1960 03 14 554.320000
 1960 03 15 2954·740002
 1960 03 16 4855.040001
 1960 03 17 454.959999
 1960 03 18 4955.009998
 1960 03 21 9555.070000
 1960 03 22 9755·290001
 1960 03 23 4755·740002
 1960 03 24 555·980000
 1960 03 25 5055·980000
 1960 03 28 5455.860001
 1960 03 29 8855.779999
 1960 03 30 4555·660000
 1960 03 31 9255·340000
 1960 04 01 4955.430000
 1960 04 04 8855.540001
 1960 04 05 6055.369999
 1960 04 06 4756.509998
 1960 04 07 4056.520000
 1960 04 08 3656·389999
 1960 04 11 7156·169998
 1960 04 12 6656.299999
 1960 04 13 756·299999
 1960 04 14 4556·430000
 1960 04 18 2256·590000
 1960 04 19 2456.130001
 1960 04 20 5955·439999
 1960 04 21 5255·590000
 1960 04 22 8155.419998
 1960 04 25 2254.860001
 1960 04 26 2555·040001
 1960 04 27 2155.040001
 1960 04 28 4454·560001
 1960 04 29 8454·369999
 1960 05 02 6354·130001
 1960 05 03 3954·830002
 1960 05 04 2955.040001
 1960 05 05 6154·860001
 1960 05 06 5554.750000
 1960 05 09 1954·799999
 1960 05 10 7954.419998
 1960 05 11 2954·570000
 1960 05 12 754.849998
 1960 05 13 055·299999
 1960 05 16 6655·250000
 1960 05 17 8855.459999
 1960 05 18 5155·439999
 1960 05 19 4355·680000
 1960 05 20 8155·730000
 1960 05 23 6355.759998
 1960 05 24 4455·700001
 1960 05 25 3855.669998
 1960 05 26 4655·709999
 1960 05 27 555.740002
 1960 05 31 6655.830002
 1960 06 01 9655.889999
 1960 06 02 356·130001
 1960 06 03 8956.230000
 1960 06 06 2556.889999
 1960 06 07 5657.430000
 1960 06 08 2257·889999
 1960 06 09 1558.000000
 1960 06 10 5357·970001
 1960 06 13 8057·990002
 1960 06 14 9757.910000
 1960 06 15 1057.570000
 1960 06 16 657.500000
 1960 06 17 5757·439999
 1960 06 20 4857·160000
 1960 06 21 2257·110001
 1960 06 22 6557·279999
 1960 06 23 057.590000
 1960 06 24 1857·680000
 1960 06 27 2957·330002
 1960 06 28 3856.939999
 1960 06 29 4556·939999
 1960 06 30 7656.919998
 1960 07 01 2957·060001
 1960 07 05 5557·020000
 1960 07 06 5756·939999
 1960 07 07 1757.240002
 1960 07 08 4957.380001
 1960 07 11 7456.869999
 1960 07 12 2356.250000
 1960 07 13 6056.099998
 1960 07 14 3956·119999
 1960 07 15 7756.049999
 1960 07 18 5555.700001
 1960 07 19 4955·700001
 1960 07 20 7455·610001
 1960 07 21 6955·099998
 1960 07 22 9354.720001
 1960 07 25 5254·180000
 1960 07 26 5554·509998
 1960 07 27 8354.169998
 1960 07 28 9854·570000
 1960 07 29 6555·509998
 1960 08 01 655·529999
 1960 08 02 7555.040001
 1960 08 03 5954·720001
 1960 08 04 754·889999
 1960 08 05 8055.439999
 1960 08 08 2755.520000
 1960 08 09 8855·840000
 1960 08 10 2156·070000
 1960 08 11 4956·279999
 1960 08 12 4556.660000
 1960 08 15 2456.610001
 1960 08 16 7656.720001
 1960 08 17 1756·840000
 1960 08 18 6156.810001
 1960 08 19 2957.009998
 1960 08 22 6757·189999
 1960 08 23 657.750000
 1960 08 24 3258.070000
 1960 08 25 9157.790001
 1960 08 26 1357.599998
 1960 08 29 6957·439999
 1960 08 30 4056.840000
 1960 08 31 2356.959999
 1960 09 01 5957.090000
 1960 09 02 8057·000000
 1960 09 06 9056·490002
 1960 09 07 6355.790001
 1960 09 08 7255.740002
 1960 09 09 4056·110001
 1960 09 12 1555.720001
 1960 09 13 7455.830002
 1960 09 14 4855.439999
 1960 09 15 7455.220001
 1960 09 16 7155.110001
 1960 09 19 4353.860001
 1960 09 20 554.009998
 1960 09 21 3254.570000
 1960 09 22 4054.360001
 1960 09 23 8553.900002
 1960 09 26 8853.060001
 1960 09 27 9152·939999
 1960 09 28 2952·480000
 1960 09 29 3552.619999
 1960 09 30 6653·520000
 1960 10 03 4953·360001
 1960 10 04 6952.990002
 1960 10 05 5953·389999
 1960 10 06 3253·720001
 1960 10 07 3454·029999
 1960 10 10 1754·139999
 1960 10 11 4254.220001
 1960 10 12 754·150002
 1960 10 13 9554·570000
 1960 10 14 5454·860001
 1960 10 17 9954.630001
 1960 10 18 3354·349998
 1960 10 19 754.250000
 1960 10 20 8853.860001
 1960 10 21 6653.720001
 1960 10 24 8152·700001
 1960 10 25 7152.200001
 1960 10 26 4953.049999
 1960 10 27 853·619999
 1960 10 28 4553·410000
 1960 10 31 1253·389999
 1960 11 01 9453·939999
 1960 11 02 1154.220001
 1960 11 03 4354.430000
 1960 11 04 8154.900002
 1960 11 07 655.110001
 1960 11 09 9055.349998
 1960 11 10 2056.430000
 1960 11 11 5355·869999
 1960 11 14 9055·590000
 1960 11 15 8055.810001
 1960 11 16 4455·700001
 1960 11 17 2855·549999
 1960 11 18 7955.820000
 1960 11 21 4755.930000
 1960 11 22 1155·720001
 1960 11 23 3255.799999
 1960 11 25 2956·130001
 1960 11 28 7656.029999
 1960 11 29 3955·830002
 1960 11 30 1655.540001
 1960 12 01 2155.299999
 1960 12 02 8355.389999
 1960 12 05 7255·310001
 1960 12 06 5455.470001
 1960 12 07 6256.020000
 1960 12 08 356·150002
 1960 12 09 8056.650002
 1960 12 12 4756·849998
 1960 12 13 8556·880001
 1960 12 14 056.840000
 1960 12 15 5656·680000
 1960 12 16 2157.200001
 1960 12 19 4457.130001
 1960 12 20 6257.090000
 1960 12 21 2057·549999
 1960 12 22 2557·389999
 1960 12 23 2457·439999
 1960 12 27 357·520000
 1960 12 28 1657.779999
 1960 12 29 3558·049999
 1960 12 30 2858·110001
 1961 01 03  5957.570000
 1961 01 04  1358.360001
 1961 01 05  5258·570000
 1961 01 06  9158·400002
 1961 01 09  9358.810001
 1961 01 10  558.970001
 1961 01 11  159·139999
 1961 01 12  6759·320000
 1961 01 13  9459.599998
 1961 01 16  1159.580002
 1961 01 17  3359.639999
 1961 01 18  3959·680000
 1961 01 19  7559.770000
 1961 01 20  7659·959999
 1961 01 23  2260.290001
 1961 01 24  1460.450001
 1961 01 25  7360.529999
 1961 01 26  6860.619999
 1961 01 27  6961.240002
 1961 01 30  2261·970001
 1961 01 31  5161.779999
 1961 02 01  8261.900002
 1961 02 02  062.299999
 1961 02 03  2262.220001
 1961 02 06  9761.759998
 1961 02 07  3761.650002
 1961 02 08  6562.209999
 1961 02 09  9362.020000
 1961 02 10  2461·500000
 1961 02 13  7761·139999
 1961 02 14  3961·410000
 1961 02 15  4361·919998
 1961 02 16  7062·299999
 1961 02 17  7062.099998
 1961 02 20  2362.320000
 1961 02 21  462.360001
 1961 02 23  9862.590000
 1961 02 24  1362·840000
 1961 02 27  4163.299999
 1961 02 28  3363·439999
 1961 03 01  9563.430000
 1961 03 02  2263·849998
 1961 03 03  4663.950001
 1961 03 06  1064.050003
 1961 03 07  7563.470001
 1961 03 08  4363·439999
 1961 03 09  1163·500000
 1961 03 10  4263.480000
 1961 03 13  7563·660000
 1961 03 14  4563·380001
 1961 03 15  3763·570000
 1961 03 16  6264·209999
 1961 03 17  5964.000000
 1961 03 20  2264·860001
 1961 03 21  5064.739998
 1961 03 22  2664.699997
 1961 03 23  1464.529999
 1961 03 24  9364·419998
 1961 03 27  064.349998
 1961 03 28  1464·379997
 1961 03 29  5364.930000
 1961 03 30  265·059998
 1961 04 03  6365·599998
 1961 04 04  3565·660004
 1961 04 05  1465·459999
 1961 04 06  1865·610001
 1961 04 07  3865·959999
 1961 04 10  2066·529999
 1961 04 11  6066.620003
 1961 04 12  3566·309998
 1961 04 13  5266·260002
 1961 04 14  2566.370003
 1961 04 17  7968·680000
 1961 04 18  7366.199997
 1961 04 19  5465·809998
 1961 04 20  3265.820000
 1961 04 21  8465.769997
 1961 04 24  7664.400002
 1961 04 25  2065·300003
 1961 04 26  4865.550003
 1961 04 27  1265·459999
 1961 04 28  1265.309998
 1961 05 01  5165.169998
 1961 05 02  465.639999
 1961 05 03  2666.180000
 1961 05 04  7766.440002
 1961 05 05  7166.519997
 1961 05 08  5766.410004
 1961 05 09  1566·470001
 1961 05 10  8866·410004
 1961 05 11  3266·389999
 1961 05 12  8866.500000
 1961 05 15  9166.830002
 1961 05 16  9167.080002
 1961 05 17  867·389999
 1961 05 18  466.989998
 1961 05 19  9267.269997
 1961 05 22  5466.849998
 1961 05 23  066.680000
 1961 05 24  3866·260002
 1961 05 25  8166.010002
 1961 05 26  7266·430000
 1961 05 31  3366·559998
 1961 06 01  4566.559998
 1961 06 02  4666.730003
 1961 06 05  6367·080002
 1961 06 06  5866·889999
 1961 06 07  765.639999
 1961 06 08  066.669998
 1961 06 09  7366·660004
 1961 06 12  5066.150002
 1961 06 13  3065·800003
 1961 06 14  8165.980003
 1961 06 15  6965·690002
 1961 06 16  1065.180000
 1961 06 19  4764.580002
 1961 06 20  5165.150002
 1961 06 21  4665·139999
 1961 06 22  6364.900002
 1961 06 23  1465.160004
 1961 06 26  9964·470001
 1961 06 27  2364·470001
 1961 06 28  5964·589996
 1961 06 29  1364.519997
 1961 06 30  3764·639999
 1961 07 03  4565·209999
 1961 07 05  7365·629997
 1961 07 06  5065.809998
 1961 07 07  365·769997
 1961 07 10  8065·709999
 1961 07 11  765·690002
 1961 07 12  5765·320000
 1961 07 13  6064.860001
 1961 07 14  2365.279999
 1961 07 17  8564·790001
 1961 07 18  9164·410004
 1961 07 19  9764.699997
 1961 07 20  9364.709999
 1961 07 21  5864.860001
 1961 07 24  3364.870003
 1961 07 25  2565.230003
 1961 07 26  3465·839996
 1961 07 27  166·610001
 1961 07 28  9066·709999
 1961 07 31  8366·760002
 1961 08 01  1567·370003
 1961 08 02  1566·940002
 1961 08 03  9367.290001
 1961 08 04  3467.680000
 1961 08 07  3067·669998
 1961 08 08  2567.820000
 1961 08 09  9967.739998
 1961 08 10  6667.949997
 1961 08 11  9868·059998
 1961 08 14  8167·720001
 1961 08 15  9167.550003
 1961 08 16  9167·730003
 1961 08 17  6468.110001
 1961 08 18  5968·290001
 1961 08 21  7368·430000
 1961 08 22  4768·440002
 1961 08 23  9667.980003
 1961 08 24  6067·589996
 1961 08 25  7967·669998
 1961 08 28  9867.699997
 1961 08 29  8967.550003
 1961 08 30  867·809998
 1961 08 31  6468.070000
 1961 09 01  3168·190002
 1961 09 05  6267·959999
 1961 09 06  5368·459999
 1961 09 07  1168·349998
 1961 09 08  5867.879997
 1961 09 11  6067·279999
 1961 09 12  7367·959999
 1961 09 13  2668·010002
 1961 09 14  1967.529999
 1961 09 15  5067.650002
 1961 09 18  6667·209999
 1961 09 19  4166·080002
 1961 09 20  7666.959999
 1961 09 21  2866·989998
 1961 09 22  5866·720001
 1961 09 25  1165·769997
 1961 09 26  1665.779999
 1961 09 27  1266·470001
 1961 09 28  066.580002
 1961 09 29  2066.730003
 1961 10 02  5366·769997
 1961 10 03  4766.730003
 1961 10 04  6667·180000
 1961 10 05  7367.769997
 1961 10 06  2466·970001
 1961 10 09  167·940002
 1961 10 10  5868·110001
 1961 10 11  368.169998
 1961 10 12  9368.160004
 1961 10 13  7068.040001
 1961 10 16  167·849998
 1961 10 17  6567·870003
 1961 10 18  4768.209999
 1961 10 19  7168.449997
 1961 10 20  4568·000000
 1961 10 23  4268.059998
 1961 10 24  067·980003
 1961 10 25  5068·339996
 1961 10 26  6568·459999
 1961 10 27  3968·339996
 1961 10 30  8868.419998
 1961 10 31  7568.620003
 1961 11 01  6268.730003
 1961 11 02  9069·110001
 1961 11 03  7569·470001
 1961 11 06  4070·010002
 1961 11 08  6270.870003
 1961 11 09  5070·769997
 1961 11 10  5071.070000
 1961 11 13  6571.269997
 1961 11 14  1471.660004
 1961 11 15  171·669998
 1961 11 16  2471·620003
 1961 11 17  9471.620003
 1961 11 20  9471·720001
 1961 11 21  5071·779999
 1961 11 22  3571.699997
 1961 11 24  9671.839996
 1961 11 27  271.849998
 1961 11 28  2871.750000
 1961 11 29  4771.699997
 1961 11 30  6471·320000
 1961 12 01  6571·779999
 1961 12 04  9272.010002
 1961 12 05  4871.930000
 1961 12 06  1971·989998
 1961 12 07  3271·699997
 1961 12 08  2472·040001
 1961 12 11  4972·389999
 1961 12 12  472.639999
 1961 12 13  7872.529999
 1961 12 14  3071·980003
 1961 12 15  9072·010002
 1961 12 18  8971.760002
 1961 12 19  471·260002
 1961 12 20  4171.120003
 1961 12 21  3370.860001
 1961 12 22  6770·910004
 1961 12 26  3671·019997
 1961 12 27  1671.650002
 1961 12 28  6671.690002
 1961 12 29  5871.550003
 1962 01 02 2371·959999
 1962 01 03 3471.480003
 1962 01 04 271·620003
 1962 01 05 670·839996
 1962 01 08 4269·839996
 1962 01 09 469.930000
 1962 01 10 7969.580002
 1962 01 11 8069·540001
 1962 01 12 9270·169998
 1962 01 15 5569.959999
 1962 01 16 5969·610001
 1962 01 17 7369.309998
 1962 01 18 068.730003
 1962 01 19 4670.080002
 1962 01 22 3169.370003
 1962 01 23 768·959999
 1962 01 24 1468·680000
 1962 01 25 5869·050003
 1962 01 26 768·669998
 1962 01 29 2368.500000
 1962 01 30 1268·650002
 1962 01 31 9769.089996
 1962 02 01 2669·650002
 1962 02 02 9370·019997
 1962 02 05 9270.300003
 1962 02 06 9570·320000
 1962 02 07 4970·669998
 1962 02 08 870·949997
 1962 02 09 8170.830002
 1962 02 12 870·809998
 1962 02 13 6670·889999
 1962 02 14 9070.790001
 1962 02 15 2971.059998
 1962 02 16 1971·129997
 1962 02 19 8970·959999
 1962 02 20 8270.910004
 1962 02 21 1170·970001
 1962 02 23 3470.570000
 1962 02 26 5670·330002
 1962 02 27 5370.320000
 1962 02 28 2870.419998
 1962 03 01 8570·599998
 1962 03 02 2970·160004
 1962 03 05 9770.480003
 1962 03 06 570·239998
 1962 03 07 2770.070000
 1962 03 08 9770·370003
 1962 03 09 3470.709999
 1962 03 12 9370.760002
 1962 03 13 4470·860001
 1962 03 14 7371.250000
 1962 03 15 771.440002
 1962 03 16 6671·339996
 1962 03 19 4171.309998
 1962 03 20 9471.080002
 1962 03 21 8670·930000
 1962 03 22 2670.839996
 1962 03 23 5070.779999
 1962 03 26 2470·629997
 1962 03 27 6470.199997
 1962 03 28 9770·330002
 1962 03 29 2870.500000
 1962 03 30 4970·089996
 1962 04 02 6269.820000
 1962 04 03 3069·529999
 1962 04 04 5769·220001
 1962 04 05 8469·089996
 1962 04 06 2369.419998
 1962 04 09 169.019997
 1962 04 10 4268·800003
 1962 04 11 6669.260002
 1962 04 12 1668.430000
 1962 04 13 968·110001
 1962 04 16 1668·190002
 1962 04 17 5868·199997
 1962 04 18 3568·720001
 1962 04 19 8168.900002
 1962 04 23 3669·010002
 1962 04 24 4768.910004
 1962 04 25 068.580002
 1962 04 26 6767·970001
 1962 04 27 8267·610001
 1962 04 30 4766.900002
 1962 05 01 5565.940002
 1962 05 02 4166·669998
 1962 05 03 6266·930000
 1962 05 04 9666.800003
 1962 05 07 6866·559998
 1962 05 08 566.129997
 1962 05 09 865·169998
 1962 05 10 5664.389999
 1962 05 11 3564·099998
 1962 05 14 8363·310001
 1962 05 15 7564.870003
 1962 05 16 1664·879997
 1962 05 17 7364·410004
 1962 05 18 2764.139999
 1962 05 21 4664·000000
 1962 05 22 8763·689999
 1962 05 23 2862.419998
 1962 05 24 1161·790001
 1962 05 25 2760·980000
 1962 05 28 959·150002
 1962 05 29 6858·290001
 1962 05 31 3760·820000
 1962 06 01 4959·959999
 1962 06 04 4459·119999
 1962 06 05 8858.419998
 1962 06 06 2859·169998
 1962 06 07 7158·900002
 1962 06 08 8058.970001
 1962 06 11 658·580002
 1962 06 12 3657.660000
 1962 06 13 7256.799999
 1962 06 14 3056·000000
 1962 06 15 6755·959999
 1962 06 18 3756.529999
 1962 06 19 6055.880001
 1962 06 20 3155.919998
 1962 06 21 4054·779999
 1962 06 22 3053·779999
 1962 06 25 6752.959999
 1962 06 26 4753.580002
 1962 06 27 1952·830002
 1962 06 28 4154·639999
 1962 06 29 4855·470001
 1962 07 02 6556·020000
 1962 07 03 2456·740002
 1962 07 05 2057·099998
 1962 07 06 8756·730000
 1962 07 09 9956·730000
 1962 07 10 9858.360001
 1962 07 11 4257·950001
 1962 07 12 8858·669998
 1962 07 13 8658·180000
 1962 07 16 1058·099998
 1962 07 17 957·959999
 1962 07 18 8556.810001
 1962 07 19 8956.950001
 1962 07 20 5557·090000
 1962 07 23 4657.320000
 1962 07 24 3356.930000
 1962 07 25 9656.669998
 1962 07 26 5157·180000
 1962 07 27 257·360001
 1962 07 30 1457·980000
 1962 07 31 2058.580002
 1962 08 01 4458.299999
 1962 08 02 5358.200001
 1962 08 03 3558·320000
 1962 08 06 9958·349998
 1962 08 07 257·810001
 1962 08 08 057·639999
 1962 08 09 2857.880001
 1962 08 10 9657·849998
 1962 08 13 1957·900002
 1962 08 14 6858·430000
 1962 08 15 4959·110001
 1962 08 16 9859·110001
 1962 08 17 1459.240002
 1962 08 20 859·720001
 1962 08 21 8059.660000
 1962 08 22 1859·930000
 1962 08 23 3260·330002
 1962 08 24 9459.919998
 1962 08 27 2759.939999
 1962 08 28 9659·610001
 1962 08 29 4158.959999
 1962 08 30 2859·060001
 1962 08 31 2259.250000
 1962 09 04 9259.490002
 1962 09 05 3658.770000
 1962 09 06 3458.599998
 1962 09 07 2258.900002
 1962 09 10 9558·639999
 1962 09 11 3658.930000
 1962 09 12 6359·060001
 1962 09 13 859.180000
 1962 09 14 1959.139999
 1962 09 17 8559·419998
 1962 09 18 9059·540001
 1962 09 19 8759.259998
 1962 09 20 059.290001
 1962 09 21 5358·639999
 1962 09 24 1757.450001
 1962 09 25 9157.220001
 1962 09 26 357·290001
 1962 09 27 3256·549999
 1962 09 28 6756·580002
 1962 10 01 7656·310001
 1962 10 02 1456.459999
 1962 10 03 4356·709999
 1962 10 04 9256.840000
 1962 10 05 2457·299999
 1962 10 08 4657·410000
 1962 10 09 3057.400002
 1962 10 10 6757·830002
 1962 10 11 4257·459999
 1962 10 12 3957.209999
 1962 10 15 6257.500000
 1962 10 16 9257.630001
 1962 10 17 6157.230000
 1962 10 18 5357·020000
 1962 10 19 3256.540001
 1962 10 22 9355.480000
 1962 10 23 3855.189999
 1962 10 24 7855·439999
 1962 10 25 6155.169998
 1962 10 26 2054·959999
 1962 10 29 5456.380001
 1962 10 30 2656·840000
 1962 10 31 9157·000000
 1962 11 01 4857·310001
 1962 11 02 1658.189999
 1962 11 05 3558·700001
 1962 11 07 9359·110001
 1962 11 08 7959·119999
 1962 11 09 5658.990002
 1962 11 12 6860.000000
 1962 11 13 6060·060001
 1962 11 14 3660·410000
 1962 11 15 3160·669998
 1962 11 16 1360·459999
 1962 11 19 1260.419998
 1962 11 20 7260·630001
 1962 11 21 2161.180000
 1962 11 23 8262·029999
 1962 11 26 9362.130001
 1962 11 27 6062.040001
 1962 11 28 3562·480000
 1962 11 29 1562·720001
 1962 11 30 7262·779999
 1962 12 03 262·450001
 1962 12 04 262·930000
 1962 12 05 7263.500000
 1962 12 06 4263.360001
 1962 12 07 2363.430000
 1962 12 10 8163·349998
 1962 12 11 4462·580002
 1962 12 12 2463.160000
 1962 12 13 7263·070000
 1962 12 14 5262.830002
 1962 12 17 4162.950001
 1962 12 18 6162.660000
 1962 12 19 2762·810001
 1962 12 20 2263·279999
 1962 12 21 363·130001
 1962 12 24 2363·029999
 1962 12 26 8663·320000
 1962 12 27 2363.410000
 1962 12 28 9163.250000
 1962 12 31 363.430000
 1963 01 02  7663.389999
 1963 01 03  1263.889999
 1963 01 04  9564.449997
 1963 01 07  2164.589996
 1963 01 08  4764·980003
 1963 01 09  7065.220001
 1963 01 10  2765.160004
 1963 01 11  2165.099998
 1963 01 14  7465·500000
 1963 01 15  465·620003
 1963 01 16  2465.250000
 1963 01 17  7165·400002
 1963 01 18  5765.699997
 1963 01 21  4565·519997
 1963 01 22  5065·800003
 1963 01 23  6765.910004
 1963 01 24  2366.089996
 1963 01 25  5066.230003
 1963 01 28  9366.589996
 1963 01 29  2766.580002
 1963 01 30  2166.330002
 1963 01 31  166.449997
 1963 02 01  6466·309998
 1963 02 04  9666.660004
 1963 02 05  2666.349998
 1963 02 06  566·760002
 1963 02 07  466·809998
 1963 02 08  4266.449997
 1963 02 11  4066·410004
 1963 02 12  9266.010002
 1963 02 13  7366·529999
 1963 02 14  6066.750000
 1963 02 15  8766.739998
 1963 02 18  2066.959999
 1963 02 19  6166·669998
 1963 02 20  6966.279999
 1963 02 21  1866.230003
 1963 02 25  7166·089996
 1963 02 26  7965.860001
 1963 02 27  1365·739998
 1963 02 28  965·139999
 1963 03 01  5064.750000
 1963 03 04  6765.080002
 1963 03 05  6065·269997
 1963 03 06  5965·059998
 1963 03 07  9065·599998
 1963 03 08  8665·739998
 1963 03 11  765.860001
 1963 03 12  9465.970001
 1963 03 13  4766·269997
 1963 03 14  2566·209999
 1963 03 15  7066.220001
 1963 03 18  6566·169998
 1963 03 19  365·849998
 1963 03 20  9666·150002
 1963 03 21  9566.250000
 1963 03 22  4666.440002
 1963 03 25  6566·599998
 1963 03 26  3866.730003
 1963 03 27  5166.930000
 1963 03 28  3967·010002
 1963 03 29  6366·900002
 1963 04 01  1367.180000
 1963 04 02  3267.360001
 1963 04 03  6867·550003
 1963 04 04  5668·120003
 1963 04 05  968·459999
 1963 04 08  5668.910004
 1963 04 09  8568·839996
 1963 04 10  2468.889999
 1963 04 11  4069.070000
 1963 04 15  6969·559998
 1963 04 16  6469.610001
 1963 04 17  7369·370003
 1963 04 18  4269·339996
 1963 04 19  3969·459999
 1963 04 22  669·820000
 1963 04 23  3769.830002
 1963 04 24  8070.120003
 1963 04 25  6070·080002
 1963 04 26  3670·110001
 1963 04 29  7170.040001
 1963 04 30  4070·180000
 1963 05 01  5270.430000
 1963 05 02  470·500000
 1963 05 03  5770·510002
 1963 05 06  3670.309998
 1963 05 07  5969·919998
 1963 05 08  8770·239998
 1963 05 09  170·739998
 1963 05 10  570·809998
 1963 05 13  4970.889999
 1963 05 14  8470.730003
 1963 05 15  3670·769997
 1963 05 16  1170·809998
 1963 05 17  1870·629997
 1963 05 20  2170·480003
 1963 05 21  1870.510002
 1963 05 22  4170.680000
 1963 05 23  8370.529999
 1963 05 24  4870·440002
 1963 05 27  2870.269997
 1963 05 28  970·410004
 1963 05 29  9070·650002
 1963 05 31  4071.139999
 1963 06 03  7471·239998
 1963 06 04  5171.080002
 1963 06 05  771·169998
 1963 06 06  9870·949997
 1963 06 07  8670.980003
 1963 06 10  3270·510002
 1963 06 11  2870·410004
 1963 06 12  4870·809998
 1963 06 13  2270.849998
 1963 06 14  3970·599998
 1963 06 17  7469.949997
 1963 06 18  4070.430000
 1963 06 19  6370·470001
 1963 06 20  8470·360001
 1963 06 21  8770.570000
 1963 06 24  4870.669998
 1963 06 25  1570·510002
 1963 06 26  670·099998
 1963 06 27  3769·809998
 1963 06 28  7469.680000
 1963 07 01  1169.529999
 1963 07 02  6769·720001
 1963 07 03  1870·279999
 1963 07 05  4370.480003
 1963 07 08  770·349998
 1963 07 09  5670·389999
 1963 07 10  4970.309998
 1963 07 11  670.300003
 1963 07 12  8570·129997
 1963 07 15  8669·730003
 1963 07 16  7569·510002
 1963 07 17  3769.529999
 1963 07 18  5169·269997
 1963 07 19  9468·699997
 1963 07 22  6468·599998
 1963 07 23  3768.570000
 1963 07 24  3768.540001
 1963 07 25  4268.919998
 1963 07 26  1168·760002
 1963 07 29  3168.959999
 1963 07 30  9969·449997
 1963 07 31  2069.830002
 1963 08 01  3569.470001
 1963 08 02  7169.559998
 1963 08 05  2069.970001
 1963 08 06  4070.400002
 1963 08 07  7970.529999
 1963 08 08  3070·309998
 1963 08 09  670.650002
 1963 08 12  4071·000000
 1963 08 13  1471·089996
 1963 08 14  1171·320000
 1963 08 15  8871·709999
 1963 08 16  8271·949997
 1963 08 19  3371·919998
 1963 08 20  3771·910004
 1963 08 21  2371.730003
 1963 08 22  5571.809998
 1963 08 23  5572.139999
 1963 08 26  6072·300003
 1963 08 27  9372.040001
 1963 08 28  7172.389999
 1963 08 29  2572·559998
 1963 08 30  5472.709999
 1963 09 03  573.089996
 1963 09 04  6973·180000
 1963 09 05  1173·190002
 1963 09 06  2173·510002
 1963 09 09  9073.230003
 1963 09 10  1173·269997
 1963 09 11  873.790001
 1963 09 12  8573·599998
 1963 09 13  473·589996
 1963 09 16  8573·629997
 1963 09 17  3573.639999
 1963 09 18  9873.440002
 1963 09 19  3073.470001
 1963 09 20  473.709999
 1963 09 23  3673·529999
 1963 09 24  3373.669998
 1963 09 25  7373·870003
 1963 09 26  773.070000
 1963 09 27  8072.599998
 1963 09 30  9372·370003
 1963 10 01  6772·650002
 1963 10 02  5572·669998
 1963 10 03  6273·099998
 1963 10 04  173·190002
 1963 10 07  6673·269997
 1963 10 08  3673·139999
 1963 10 09  071·980003
 1963 10 10  972·519997
 1963 10 11  5472.709999
 1963 10 14  6572·430000
 1963 10 15  3972.790001
 1963 10 16  9273.199997
 1963 10 17  3673·769997
 1963 10 18  7873·739998
 1963 10 21  4773·870003
 1963 10 22  5173.550003
 1963 10 23  4473·550003
 1963 10 24  3873.730003
 1963 10 25  2074·410004
 1963 10 28  1075·150002
 1963 10 29  3675·180000
 1963 10 30  3374·589996
 1963 10 31  7574·349998
 1963 11 01  2074·440002
 1963 11 04  9174.269997
 1963 11 06  7773·470001
 1963 11 07  5873.480003
 1963 11 08  5773.660004
 1963 11 11  1873.519997
 1963 11 12  773·230003
 1963 11 13  3673·669998
 1963 11 14  2073·529999
 1963 11 15  4873.199997
 1963 11 18  8672·519997
 1963 11 19  672.610001
 1963 11 20  3673·139999
 1963 11 21  3672·860001
 1963 11 22  172·169998
 1963 11 26  8572·739998
 1963 11 27  5572.779999
 1963 11 29  6673.470001
 1963 12 02  6674·080002
 1963 12 03  1774·010002
 1963 12 04  5174·180000
 1963 12 05  4474·570000
 1963 12 06  1974.629997
 1963 12 09  7374·410004
 1963 12 10  2674·480003
 1963 12 11  174.370003
 1963 12 12  2374·309998
 1963 12 13  4674·389999
 1963 12 16  574.660004
 1963 12 17  9475·080002
 1963 12 18  6575.209999
 1963 12 19  5474·919998
 1963 12 20  3874·750000
 1963 12 23  574·449997
 1963 12 24  5874.480003
 1963 12 26  4374.629997
 1963 12 27  174·910004
 1963 12 30  4074·940002
 1963 12 31  4075.360001
 1964 01 02 8275·790001
 1964 01 03 9476·040001
 1964 01 06 3076·120003
 1964 01 07 7576·239998
 1964 01 08 6476.349998
 1964 01 09 4276·639999
 1964 01 10 3376·669998
 1964 01 13 4976·709999
 1964 01 14 976.849998
 1964 01 15 9677.059998
 1964 01 16 3177.209999
 1964 01 17 7677.089996
 1964 01 20 6177.190002
 1964 01 21 3176.989998
 1964 01 22 2977·620003
 1964 01 23 9477·620003
 1964 01 24 8877.559998
 1964 01 27 4777·779999
 1964 01 28 6077·559998
 1964 01 29 6677.360001
 1964 01 30 8677·199997
 1964 01 31 7177.370003
 1964 02 03 8077.550003
 1964 02 04 7977·309998
 1964 02 05 7377.279999
 1964 02 06 5277·260002
 1964 02 07 7077·510002
 1964 02 10 4777·769997
 1964 02 11 9477·650002
 1964 02 12 6677.879997
 1964 02 13 3877.930000
 1964 02 14 777.820000
 1964 02 17 1777.930000
 1964 02 18 1377·900002
 1964 02 19 1577·980003
 1964 02 20 2277·989998
 1964 02 24 3778.160004
 1964 02 25 1878·309998
 1964 02 26 5778.129997
 1964 02 27 8078·290001
 1964 02 28 7278.059998
 1964 03 02 3278.379997
 1964 03 03 4778.660004
 1964 03 04 9478·699997
 1964 03 05 6878.440002
 1964 03 06 3178·599998
 1964 03 09 9178.879997
 1964 03 10 378·900002
 1964 03 11 9379.419998
 1964 03 12 1479·410004
 1964 03 13 2079·589996
 1964 03 16 6779·599998
 1964 03 17 4179.650002
 1964 03 18 879.889999
 1964 03 19 9279.849998
 1964 03 20 7779·349998
 1964 03 23 3179.330002
 1964 03 24 6279.339996
 1964 03 25 8779.330002
 1964 03 26 4479·580002
 1964 03 30 979·669998
 1964 03 31 5179·510002
 1964 04 01 1379·580002
 1964 04 02 780.089996
 1964 04 03 4180·370003
 1964 04 06 7780·449997
 1964 04 07 180.440002
 1964 04 08 2780.169998
 1964 04 09 2480·230003
 1964 04 10 6580.260002
 1964 04 13 880·300003
 1964 04 14 9580·370003
 1964 04 15 7580·500000
 1964 04 16 6580·620003
 1964 04 17 1680·980003
 1964 04 20 2181.040001
 1964 04 21 4080·980003
 1964 04 22 5280.919998
 1964 04 23 3081.199997
 1964 04 24 4480·620003
 1964 04 27 8780.010002
 1964 04 28 2780·260002
 1964 04 29 8380·599998
 1964 04 30 2780·080002
 1964 05 01 1080.470001
 1964 05 04 1581.010002
 1964 05 05 3181·199997
 1964 05 06 5881·570000
 1964 05 07 2981·720001
 1964 05 08 6781.000000
 1964 05 11 5781.510002
 1964 05 12 4981.809998
 1964 05 13 8881.650002
 1964 05 14 5881.279999
 1964 05 15 6681·449997
 1964 05 18 4081·470001
 1964 05 19 5581.040001
 1964 05 20 8881.019997
 1964 05 21 9081·489998
 1964 05 22 9181.150002
 1964 05 25 2581.160004
 1964 05 26 8380·940002
 1964 05 27 8680·720001
 1964 05 28 9280.750000
 1964 06 01 1880·830002
 1964 06 02 9380·599998
 1964 06 03 3680.120003
 1964 06 04 5579·750000
 1964 06 05 7679.449997
 1964 06 08 9479.440002
 1964 06 09 4679·389999
 1964 06 10 1979·839996
 1964 06 11 7180·129997
 1964 06 12 8580·050003
 1964 06 15 4880·330002
 1964 06 16 4580.720001
 1964 06 17 9481.129997
 1964 06 18 9381.339996
 1964 06 19 9881.230003
 1964 06 22 2281.540001
 1964 06 23 6681·430000
 1964 06 24 6881·449997
 1964 06 25 7881.730003
 1964 06 26 6381·779999
 1964 06 29 3182.099998
 1964 06 30 8582.070000
 1964 07 01 9582·510002
 1964 07 02 682.980003
 1964 07 06 5883·379997
 1964 07 07 4483.529999
 1964 07 08 8183·559998
 1964 07 09 1383.639999
 1964 07 10 4183.989998
 1964 07 13 7183.860001
 1964 07 14 9183·709999
 1964 07 15 7383.669998
 1964 07 16 083.980003
 1964 07 17 1784·330002
 1964 07 20 884·330002
 1964 07 21 9883.989998
 1964 07 22 7783·949997
 1964 07 23 5683·910004
 1964 07 24 3983.919998
 1964 07 27 2683.820000
 1964 07 28 4483·300003
 1964 07 29 8983.300003
 1964 07 30 1483.500000
 1964 07 31 2183.570000
 1964 08 03 9283·489998
 1964 08 04 4283·019997
 1964 08 05 9182·410004
 1964 08 06 6982·449997
 1964 08 07 4382.199997
 1964 08 10 6582.230003
 1964 08 11 5182.250000
 1964 08 12 8582·529999
 1964 08 13 3982.870003
 1964 08 14 3282·830002
 1964 08 17 182·849998
 1964 08 18 582.790001
 1964 08 19 5182.800003
 1964 08 20 4682·570000
 1964 08 21 7382.430000
 1964 08 24 9382.480003
 1964 08 25 7282·129997
 1964 08 26 3081·739998
 1964 08 27 2381.940002
 1964 08 28 3782.290001
 1964 08 31 2182.480003
 1964 09 01 3682.500000
 1964 09 02 3282·760002
 1964 09 03 4982·830002
 1964 09 04 4383·029999
 1964 09 08 3983·239998
 1964 09 09 883·510002
 1964 09 10 6783.500000
 1964 09 11 683.839996
 1964 09 14 3983.889999
 1964 09 15 8283·680000
 1964 09 16 5583.519997
 1964 09 17 584.180000
 1964 09 18 6284.290001
 1964 09 21 1184.320000
 1964 09 22 084·440002
 1964 09 23 5984.370003
 1964 09 24 5784.430000
 1964 09 25 7684.620003
 1964 09 28 1584.730003
 1964 09 29 1284.800003
 1964 09 30 184·660004
 1964 10 01 8584·529999
 1964 10 02 3884.639999
 1964 10 05 3385·250000
 1964 10 06 9485·239998
 1964 10 07 6785·250000
 1964 10 08 3285·400002
 1964 10 09 1785.599998
 1964 10 12 6085.580002
 1964 10 13 8285·570000
 1964 10 14 8485.290001
 1964 10 15 8284.989998
 1964 10 16 5285.099998
 1964 10 19 985·360001
 1964 10 20 885.570000
 1964 10 21 7385·639999
 1964 10 22 4385.440002
 1964 10 23 5585.419998
 1964 10 26 4285·699997
 1964 10 27 5885·400002
 1964 10 28 3485·370003
 1964 10 29 5385.150002
 1964 10 30 4885.220001
 1964 11 02 3285.540001
 1964 11 04 5285.900002
 1964 11 05 5885.620003
 1964 11 06 1485·550003
 1964 11 09 1585.720001
 1964 11 10 4585.550003
 1964 11 11 5485·300003
 1964 11 12 5385.629997
 1964 11 13 4985·680000
 1964 11 16 9085·940002
 1964 11 17 4586.550003
 1964 11 18 486.800003
 1964 11 19 586·570000
 1964 11 20 8786·800003
 1964 11 23 6486·589996
 1964 11 24 2886·120003
 1964 11 25 7686.180000
 1964 11 27 6185·680000
 1964 11 30 6785.410004
 1964 12 01 1484.559998
 1964 12 02 8284.230003
 1964 12 03 6384.739998
 1964 12 04 3784.349998
 1964 12 07 7585·029999
 1964 12 08 6784·709999
 1964 12 09 6784·239998
 1964 12 10 7983.959999
 1964 12 11 4984.050003
 1964 12 14 9984.169998
 1964 12 15 7683·790001
 1964 12 16 2583.940002
 1964 12 17 9884·239998
 1964 12 18 7484·650002
 1964 12 21 1384·910004
 1964 12 22 3384·879997
 1964 12 23 1184.760002
 1964 12 24 1084.589996
 1964 12 28 2984.580002
 1964 12 29 8384.349998
 1964 12 30 084.629997
 1964 12 31 5185.180000
 1965 01 04  085.150002
 1965 01 05  8285.019997
 1965 01 06  385·379997
 1965 01 07  6685.620003
 1965 01 08  2685.839996
 1965 01 11  6285.809998
 1965 01 12  8385.980003
 1965 01 13  5086.269997
 1965 01 14  3286·379997
 1965 01 15  8086·519997
 1965 01 18  2887·150002
 1965 01 19  2287·089996
 1965 01 20  6987·099998
 1965 01 21  1786.900002
 1965 01 22  5187.150002
 1965 01 25  2587.269997
 1965 01 26  1387·449997
 1965 01 27  7987·669998
 1965 01 28  9087.879997
 1965 01 29  3088·190002
 1965 02 01  6288·010002
 1965 02 02  087·940002
 1965 02 03  788·010002
 1965 02 04  3088.059998
 1965 02 05  4487·980003
 1965 02 08  3487·000000
 1965 02 09  9187.639999
 1965 02 10  4487.699997
 1965 02 11  886.889999
 1965 02 12  6486·480003
 1965 02 15  5486·860001
 1965 02 16  1686.309998
 1965 02 17  3086.250000
 1965 02 18  9686·480003
 1965 02 19  3586·669998
 1965 02 23  1787·010002
 1965 02 24  1187.720001
 1965 02 25  6287·699997
 1965 02 26  9687.839996
 1965 03 01  3887·930000
 1965 03 02  7487·790001
 1965 03 03  1987.830002
 1965 03 04  2587.720001
 1965 03 05  187.260002
 1965 03 08  7287·279999
 1965 03 09  4987·269997
 1965 03 10  3587·070000
 1965 03 11  4987.290001
 1965 03 12  7887.650002
 1965 03 15  5787·919998
 1965 03 16  6387·610001
 1965 03 17  5087·510002
 1965 03 18  9587·480003
 1965 03 19  7687.370003
 1965 03 22  7487·339996
 1965 03 23  087·339996
 1965 03 24  4787.550003
 1965 03 25  6287·500000
 1965 03 26  5487.059998
 1965 03 29  1886.660004
 1965 03 30  8486.529999
 1965 03 31  9786·639999
 1965 04 01  1786·730003
 1965 04 02  4786.889999
 1965 04 05  8287·080002
 1965 04 06  8786·910004
 1965 04 07  086·879997
 1965 04 08  5787·349998
 1965 04 09  4187·870003
 1965 04 12  6588.360001
 1965 04 13  6788.480003
 1965 04 14  4188.650002
 1965 04 15  8788·629997
 1965 04 19  8688.900002
 1965 04 20  589·070000
 1965 04 21  2088.820000
 1965 04 22  7089.129997
 1965 04 23  3389·410004
 1965 04 26  2789·290001
 1965 04 27  3689.639999
 1965 04 28  6589.480003
 1965 04 29  1189·430000
 1965 04 30  7089·440002
 1965 05 03  6089.680000
 1965 05 04  7389.889999
 1965 05 05  5490.400002
 1965 05 06  9990·570000
 1965 05 07  8590·300003
 1965 05 10  2090.220001
 1965 05 11  1789·980003
 1965 05 12  190·309998
 1965 05 13  3190.680000
 1965 05 14  5590.660004
 1965 05 17  8290·440002
 1965 05 18  8889·839996
 1965 05 19  4290·150002
 1965 05 20  5489·860001
 1965 05 21  5589·410004
 1965 05 24  9988·889999
 1965 05 25  8688.959999
 1965 05 26  1789·220001
 1965 05 27  6988.360001
 1965 05 28  9688.680000
 1965 06 01  5888.800003
 1965 06 02  7087·870003
 1965 06 03  7988.050003
 1965 06 04  6887.459999
 1965 06 07  7887.449997
 1965 06 08  6387·099998
 1965 06 09  6986.370003
 1965 06 10  2785.820000
 1965 06 11  8885.680000
 1965 06 14  7285.680000
 1965 06 15  4384·860001
 1965 06 16  1185·790001
 1965 06 17  5986.220001
 1965 06 18  9786·099998
 1965 06 21  3485·639999
 1965 06 22  8385.699997
 1965 06 23  8585.589996
 1965 06 24  6384.730003
 1965 06 25  9983·830002
 1965 06 28  3183.339996
 1965 06 29  8483·040001
 1965 06 30  2184.629997
 1965 07 01  1984·639999
 1965 07 02  6785·400002
 1965 07 06  185.629997
 1965 07 07  4685·139999
 1965 07 08  085·599998
 1965 07 09  3186.110001
 1965 07 12  586.080002
 1965 07 13  3986.010002
 1965 07 14  7586.230003
 1965 07 15  8486·470001
 1965 07 16  9086.139999
 1965 07 19  2486.040001
 1965 07 20  085.849998
 1965 07 21  1484.839996
 1965 07 22  7584.449997
 1965 07 23  5384·519997
 1965 07 26  5684.470001
 1965 07 27  3584·589996
 1965 07 28  584·519997
 1965 07 29  085.000000
 1965 07 30  5185·639999
 1965 08 02  8485.870003
 1965 08 03  4885·809998
 1965 08 04  6786.120003
 1965 08 05  1686.279999
 1965 08 06  2486.400002
 1965 08 09  9986·540001
 1965 08 10  7886.309998
 1965 08 11  886.480003
 1965 08 12  4486.750000
 1965 08 13  7687.139999
 1965 08 16  8487.430000
 1965 08 17  787.419998
 1965 08 18  5587·570000
 1965 08 19  2587·480003
 1965 08 20  6087·139999
 1965 08 23  2287·099998
 1965 08 24  9687·190002
 1965 08 25  1387.269997
 1965 08 26  687.519997
 1965 08 27  8387.739998
 1965 08 30  2987·639999
 1965 08 31  3687.790001
 1965 09 01  4987.629997
 1965 09 02  4787.959999
 1965 09 03  4488·410004
 1965 09 07  1288·769997
 1965 09 08  3889·080002
 1965 09 09  9689·459999
 1965 09 10  5289·849998
 1965 09 13  8689.910004
 1965 09 14  4990.010002
 1965 09 15  3789.959999
 1965 09 16  9190·019997
 1965 09 17  2690.470001
 1965 09 20  8290.669998
 1965 09 21  090.660004
 1965 09 22  2490.669998
 1965 09 23  2790·779999
 1965 09 24  6390.470001
 1965 09 27  4490.650002
 1965 09 28  4091.129997
 1965 09 29  891·110001
 1965 09 30  4290.709999
 1965 10 01  4890·480003
 1965 10 04  5090·559998
 1965 10 05  1391·019997
 1965 10 06  9490·940002
 1965 10 07  2191·089996
 1965 10 08  9491·309998
 1965 10 11  1191.839996
 1965 10 12  1991·940002
 1965 10 13  9391·809998
 1965 10 14  3391·900002
 1965 10 15  9792·089996
 1965 10 18  4492·279999
 1965 10 19  2292.449997
 1965 10 20  5792.260002
 1965 10 21  8992·510002
 1965 10 22  1992.739998
 1965 10 25  8892·720001
 1965 10 26  7692.629997
 1965 10 27  3193·190002
 1965 10 28  1892·949997
 1965 10 29  9992.940002
 1965 11 01  3192.919998
 1965 11 03  9492·790001
 1965 11 04  4393.070000
 1965 11 05  8692·919998
 1965 11 08  8292.970001
 1965 11 09  7092.650002
 1965 11 10  1992.400002
 1965 11 11  692·370003
 1965 11 12  1993·070000
 1965 11 15  7993·300003
 1965 11 16  9593.129997
 1965 11 17  4193.279999
 1965 11 18  5492·940002
 1965 11 19  6692·879997
 1965 11 22  4892.480003
 1965 11 23  9792·239998
 1965 11 24  2592·500000
 1965 11 26  9892·650002
 1965 11 29  7892·599998
 1965 11 30  592.139999
 1965 12 01  9692·260002
 1965 12 02  7291·949997
 1965 12 03  1191.800003
 1965 12 06  2391.199997
 1965 12 07  5392·000000
 1965 12 08  492.239998
 1965 12 09  9692.059998
 1965 12 10  3292.279999
 1965 12 13  992.449997
 1965 12 14  4192·589996
 1965 12 15  992·669998
 1965 12 16  3892.949997
 1965 12 17  492.760002
 1965 12 20  5092·349998
 1965 12 21  5092.589996
 1965 12 22  7493.070000
 1965 12 23  9892.889999
 1965 12 27  2792·709999
 1965 12 28  4592·129997
 1965 12 29  9692.389999
 1965 12 30  8292.680000
 1965 12 31  9093.050003
 1966 01 03 4592·870003
 1966 01 04 8693.040001
 1966 01 05 6693·330002
 1966 01 06 8393.650002
 1966 01 07 2493·639999
 1966 01 10 4993.940002
 1966 01 11 9094·050003
 1966 01 12 7593·980003
 1966 01 13 8394.000000
 1966 01 14 1994·139999
 1966 01 17 1694·459999
 1966 01 18 6194.639999
 1966 01 19 4894.620003
 1966 01 20 5194·330002
 1966 01 21 3293.970001
 1966 01 24 6094.410004
 1966 01 25 6894·559998
 1966 01 26 2794·529999
 1966 01 27 5094·339996
 1966 01 28 1594.150002
 1966 01 31 1993·769997
 1966 02 01 5593.360001
 1966 02 02 1092.910004
 1966 02 03 9793.669998
 1966 02 04 293·699997
 1966 02 07 6494.220001
 1966 02 08 7394.290001
 1966 02 09 9994.720001
 1966 02 10 4294.699997
 1966 02 11 1394.519997
 1966 02 14 2894.400002
 1966 02 15 4094.040001
 1966 02 16 9093.739998
 1966 02 17 8293.580002
 1966 02 18 8793·139999
 1966 02 21 6492·830002
 1966 02 23 2092.209999
 1966 02 24 7991·809998
 1966 02 25 8891.879997
 1966 02 28 4191·949997
 1966 03 01 3391·650002
 1966 03 02 3590·650002
 1966 03 03 9490·029999
 1966 03 04 6590.250000
 1966 03 07 5589·389999
 1966 03 08 689.000000
 1966 03 09 9489.209999
 1966 03 10 5590·139999
 1966 03 11 3689.629997
 1966 03 14 7588·919998
 1966 03 15 088·199997
 1966 03 16 5488.550003
 1966 03 17 5188·599998
 1966 03 18 4889.230003
 1966 03 21 4989·730003
 1966 03 22 3390·279999
 1966 03 23 189·800003
 1966 03 24 5689·800003
 1966 03 25 690.139999
 1966 03 28 8590·410004
 1966 03 29 1090·040001
 1966 03 30 5789·570000
 1966 03 31 5789·699997
 1966 04 01 2990·370003
 1966 04 04 3191.330002
 1966 04 05 3192.040001
 1966 04 06 1592·099998
 1966 04 07 1092·419998
 1966 04 11 3792·599998
 1966 04 12 8692·510002
 1966 04 13 1992.809998
 1966 04 14 9792·800003
 1966 04 15 2992·750000
 1966 04 18 5392·589996
 1966 04 19 3192·309998
 1966 04 20 8392.750000
 1966 04 21 3393·019997
 1966 04 22 8992·870003
 1966 04 25 4092.860001
 1966 04 26 8992·769997
 1966 04 27 092·489998
 1966 04 28 7591·919998
 1966 04 29 5791·860001
 1966 05 02 5791.750000
 1966 05 03 391·099998
 1966 05 04 1890·110001
 1966 05 05 2289.769997
 1966 05 06 5888·519997
 1966 05 09 4487·959999
 1966 05 10 5087.879997
 1966 05 11 9688.379997
 1966 05 12 8587·489998
 1966 05 13 4986.309998
 1966 05 16 2786·040001
 1966 05 17 6985.029999
 1966 05 18 5885.639999
 1966 05 19 6786·330002
 1966 05 20 3185·790001
 1966 05 23 5286.910004
 1966 05 24 2187·699997
 1966 05 25 7487·480003
 1966 05 26 6987.879997
 1966 05 27 8387.419998
 1966 05 31 4287·650002
 1966 06 01 7186·650002
 1966 06 02 7386·849998
 1966 06 03 2686·550003
 1966 06 06 1686.279999
 1966 06 07 8285.540001
 1966 06 08 9885.430000
 1966 06 09 6985.980003
 1966 06 10 6286.970001
 1966 06 13 5987·589996
 1966 06 14 2687·570000
 1966 06 15 2387·739998
 1966 06 16 2587·180000
 1966 06 17 7687.110001
 1966 06 20 6587·029999
 1966 06 21 2887.279999
 1966 06 22 7387·379997
 1966 06 23 3487.730003
 1966 06 24 4687.309998
 1966 06 27 4687.309998
 1966 06 28 086·430000
 1966 06 29 5885.980003
 1966 06 30 2585.370003
 1966 07 01 6486.080002
 1966 07 05 2786·410004
 1966 07 06 087·379997
 1966 07 07 8488·019997
 1966 07 08 9788.040001
 1966 07 11 9688·190002
 1966 07 12 3387.779999
 1966 07 13 3087.059998
 1966 07 14 8187.339996
 1966 07 15 7687·680000
 1966 07 18 5887·589996
 1966 07 19 9487.169998
 1966 07 20 7986·639999
 1966 07 21 6386·239998
 1966 07 22 286.110001
 1966 07 25 3485·570000
 1966 07 26 8184.669998
 1966 07 27 7684.830002
 1966 07 28 1484·760002
 1966 07 29 3084.300003
 1966 08 01 9783·500000
 1966 08 02 5783.040001
 1966 08 03 7083.709999
 1966 08 04 8984.540001
 1966 08 05 6784.699997
 1966 08 08 7784.309998
 1966 08 09 6984.360001
 1966 08 10 4383·830002
 1966 08 11 5383·529999
 1966 08 12 3083.879997
 1966 08 15 3883·690002
 1966 08 16 4982.709999
 1966 08 17 4381.900002
 1966 08 18 3481·379997
 1966 08 19 2780·779999
 1966 08 22 8879·879997
 1966 08 23 5079.239998
 1966 08 24 3579.629997
 1966 08 25 1279.790001
 1966 08 26 6877·849998
 1966 08 29 1176·239998
 1966 08 30 076.459999
 1966 08 31 9278·059998
 1966 09 01 1878.500000
 1966 09 02 9178.199997
 1966 09 06 2578·160004
 1966 09 07 9377·260002
 1966 09 08 9776·949997
 1966 09 09 7676·940002
 1966 09 12 2878.339996
 1966 09 13 6579·160004
 1966 09 14 8579·430000
 1966 09 15 7980.599998
 1966 09 16 5480.809998
 1966 09 19 8480.500000
 1966 09 20 9079·900002
 1966 09 21 3979.150002
 1966 09 22 7178.410004
 1966 09 23 5078.430000
 1966 09 26 4378.339996
 1966 09 27 1879.099998
 1966 09 28 7478·360001
 1966 09 29 8977·279999
 1966 09 30 177.089996
 1966 10 03 576·980003
 1966 10 04 8275·760002
 1966 10 05 5176.099998
 1966 10 06 4575.089996
 1966 10 07 1174·669998
 1966 10 10 3974·970001
 1966 10 11 1176.199997
 1966 10 12 8277.260002
 1966 10 13 7578.449997
 1966 10 14 1477.800003
 1966 10 17 7078.410004
 1966 10 18 4479.080002
 1966 10 19 6079.339996
 1966 10 20 178·959999
 1966 10 21 5478·620003
 1966 10 24 8779.199997
 1966 10 25 5479.220001
 1966 10 26 2080.290001
 1966 10 27 1180.720001
 1966 10 28 9380.910004
 1966 10 31 7080.820000
 1966 11 01 1581·180000
 1966 11 02 1981.680000
 1966 11 03 6881.349998
 1966 11 04 4581·209999
 1966 11 07 5481.480003
 1966 11 09 7781.900002
 1966 11 10 4582.430000
 1966 11 11 4282·360001
 1966 11 14 3282.180000
 1966 11 15 1182·070000
 1966 11 16 7983·010002
 1966 11 17 5082.800003
 1966 11 18 6982·050003
 1966 11 21 7081.089996
 1966 11 22 5380.320000
 1966 11 23 8080·849998
 1966 11 25 781·370003
 1966 11 28 3281.379997
 1966 11 29 7381·160004
 1966 11 30 7280.900002
 1966 12 01 1781.040001
 1966 12 02 9581·290001
 1966 12 05 7180·809998
 1966 12 06 8881·290001
 1966 12 07 9282.190002
 1966 12 08 8582.720001
 1966 12 09 482.680000
 1966 12 12 1683·540001
 1966 12 13 5283.879997
 1966 12 14 5483·349998
 1966 12 15 5282·889999
 1966 12 16 6882.209999
 1966 12 19 4082·059998
 1966 12 20 7581.690002
 1966 12 21 2381·910004
 1966 12 22 8382.339996
 1966 12 23 2782.220001
 1966 12 27 4981·839996
 1966 12 28 4881·669998
 1966 12 29 2481·080002
 1966 12 30 581.139999
 1967 01 03  381·610001
 1967 01 04  8581·010002
 1967 01 05  7881.930000
 1967 01 06  9582·790001
 1967 01 09  8683.309998
 1967 01 10  1483.540001
 1967 01 11  5883.919998
 1967 01 12  4084·800003
 1967 01 13  7384.900002
 1967 01 16  4285.279999
 1967 01 17  385.809998
 1967 01 18  986·360001
 1967 01 19  6586.610001
 1967 01 20  186·470001
 1967 01 23  7488.169998
 1967 01 24  9787·000000
 1967 01 25  8887.019997
 1967 01 26  4886.660004
 1967 01 27  6186·760002
 1967 01 30  2387.349998
 1967 01 31  9187·459999
 1967 02 01  6387·040001
 1967 02 02  7587.309998
 1967 02 03  3087·970001
 1967 02 06  5187·980003
 1967 02 07  5587·519997
 1967 02 08  5588.250000
 1967 02 09  8988.570000
 1967 02 10  6788.190002
 1967 02 13  5488·190002
 1967 02 14  6488.739998
 1967 02 15  9289.000000
 1967 02 16  6688.800003
 1967 02 17  1788.400002
 1967 02 20  8988.129997
 1967 02 21  6088·010002
 1967 02 23  9688·000000
 1967 02 24  2688·160004
 1967 02 27  4487.610001
 1967 02 28  3787.260002
 1967 03 01  3588·360001
 1967 03 02  8788.849998
 1967 03 03  6689.000000
 1967 03 06  9189·080002
 1967 03 07  8188.739998
 1967 03 08  3289·099998
 1967 03 09  1889·040001
 1967 03 10  1790·370003
 1967 03 13  6189·410004
 1967 03 14  1889·070000
 1967 03 15  8989.599998
 1967 03 16  3390.660004
 1967 03 17  2590.839996
 1967 03 20  2790·870003
 1967 03 21  9091·050003
 1967 03 22  8590·699997
 1967 03 23  4891·510002
 1967 03 27  6491.720001
 1967 03 28  6091·620003
 1967 03 29  4091.449997
 1967 03 30  3191·320000
 1967 03 31  6191·150002
 1967 04 03  6290.370003
 1967 04 04  9489.930000
 1967 04 05  9990.309998
 1967 04 06  7690·739998
 1967 04 07  8490·599998
 1967 04 10  6689·320000
 1967 04 11  389·339996
 1967 04 12  9089·540001
 1967 04 13  3889·860001
 1967 04 14  9991·080002
 1967 04 17  1791.779999
 1967 04 18  992.309998
 1967 04 19  6392·730003
 1967 04 20  6292.610001
 1967 04 21  4392.900002
 1967 04 24  6693.449997
 1967 04 25  2193.570000
 1967 04 26  5193.989998
 1967 04 27  594·250000
 1967 04 28  1694·769997
 1967 05 01  094.599998
 1967 05 02  8394·419998
 1967 05 03  5494.480003
 1967 05 04  4294.919998
 1967 05 05  1395·139999
 1967 05 08  495.220001
 1967 05 09  6695·250000
 1967 05 10  4994.040001
 1967 05 11  9894·370003
 1967 05 12  8194.449997
 1967 05 15  4193·750000
 1967 05 16  7193.849998
 1967 05 17  1993·750000
 1967 05 18  1093.300003
 1967 05 19  492·860001
 1967 05 22  6392.400002
 1967 05 23  6292·070000
 1967 05 24  1091.360001
 1967 05 25  591.839996
 1967 05 26  691·699997
 1967 05 29  4091.220001
 1967 05 31  2590.389999
 1967 06 01  2090·760002
 1967 06 02  990.900002
 1967 06 05  9389·559998
 1967 06 06  2390·589996
 1967 06 07  5091.750000
 1967 06 08  191.779999
 1967 06 09  8192·260002
 1967 06 12  9992·660004
 1967 06 13  2093.269997
 1967 06 14  4193.209999
 1967 06 15  9493.260002
 1967 06 16  7293·279999
 1967 06 19  7992.510002
 1967 06 20  992.480003
 1967 06 21  4592·199997
 1967 06 22  8791·970001
 1967 06 23  592·000000
 1967 06 26  1291.639999
 1967 06 27  7091·300003
 1967 06 28  1291.309998
 1967 06 29  9690·849998
 1967 06 30  8290·639999
 1967 07 03  3391·320000
 1967 07 05  4191.910004
 1967 07 06  7892.029999
 1967 07 07  7692·279999
 1967 07 10  2392·800003
 1967 07 11  9493.160004
 1967 07 12  393·099998
 1967 07 13  7593.169998
 1967 07 14  5193.349998
 1967 07 17  1593.529999
 1967 07 18  4494.050003
 1967 07 19  8594.400002
 1967 07 20  5694·489998
 1967 07 21  7394·919998
 1967 07 24  394.680000
 1967 07 25  3994.559998
 1967 07 26  094·709999
 1967 07 27  6295.190002
 1967 07 28  595.230003
 1967 07 31  9395.510002
 1967 08 01  7295·839996
 1967 08 02  196.639999
 1967 08 03  096·360001
 1967 08 04  2896.540001
 1967 08 07  8496·430000
 1967 08 08  3596.279999
 1967 08 09  6496·470001
 1967 08 10  5296·669998
 1967 08 11  7595.980003
 1967 08 14  3295·400002
 1967 08 15  9795·540001
 1967 08 16  9695·150002
 1967 08 17  695.330002
 1967 08 18  8695.400002
 1967 08 21  2495·220001
 1967 08 22  1694.720001
 1967 08 23  6794·150002
 1967 08 24  1894·279999
 1967 08 25  9693·379997
 1967 08 28  9593.309998
 1967 08 29  7093·580002
 1967 08 30  7093.669998
 1967 08 31  8994.190002
 1967 09 01  3894.209999
 1967 09 05  5294·699997
 1967 09 06  1395.059998
 1967 09 07  294·949997
 1967 09 08  7895·040001
 1967 09 11  7795.260002
 1967 09 12  3995·480003
 1967 09 13  6196·620003
 1967 09 14  7197·400002
 1967 09 15  3396·940002
 1967 09 18  6997·309998
 1967 09 19  1797·349998
 1967 09 20  9996·839996
 1967 09 21  3297.500000
 1967 09 22  4797.610001
 1967 09 25  4498.309998
 1967 09 26  6998·199997
 1967 09 27  1397.540001
 1967 09 28  4197·589996
 1967 09 29  4397·370003
 1967 10 02  1197.250000
 1967 10 03  3797·230003
 1967 10 04  4697·470001
 1967 10 05  4197·250000
 1967 10 06  8397.830002
 1967 10 09  9498·250000
 1967 10 10  8198·150002
 1967 10 11  8697·339996
 1967 10 12  6796.699997
 1967 10 13  9696.690002
 1967 10 16  9096·550003
 1967 10 17  5495·919998
 1967 10 18  6895.820000
 1967 10 19  8196.459999
 1967 10 20  4296·120003
 1967 10 23  4695.690002
 1967 10 24  1995·980003
 1967 10 25  1295.180000
 1967 10 26  3195·559998
 1967 10 27  8895·790001
 1967 10 30  7795.669998
 1967 10 31  7795·250000
 1967 11 01  7794.209999
 1967 11 02  2993·690002
 1967 11 03  2292·900002
 1967 11 06  8892.230003
 1967 11 08  2393·070000
 1967 11 09  4592.250000
 1967 11 10  6292.839996
 1967 11 13  8493·230003
 1967 11 14  4092·489998
 1967 11 15  3692.250000
 1967 11 16  2893.279999
 1967 11 17  2793.620003
 1967 11 20  2092·379997
 1967 11 21  2893.709999
 1967 11 22  7794·410004
 1967 11 24  594.459999
 1967 11 27  8394.800003
 1967 11 28  7195.080002
 1967 11 29  9195.510002
 1967 11 30  3294·940002
 1967 12 01  7394.949997
 1967 12 04  4095·680000
 1967 12 05  7596.269997
 1967 12 06  4496·160004
 1967 12 07  6096.669998
 1967 12 08  3796.250000
 1967 12 11  6395·989998
 1967 12 12  695·779999
 1967 12 13  3796·000000
 1967 12 14  8596.349998
 1967 12 15  996.199997
 1967 12 18  495·879997
 1967 12 19  2495·410004
 1967 12 20  3795·750000
 1967 12 21  9796·250000
 1967 12 22  5296.110001
 1967 12 26  6596.019997
 1967 12 27  6696·419998
 1967 12 28  3396.650002
 1967 12 29  8896.900002
 1968 01 02 2897.330002
 1968 01 03 7496·949997
 1968 01 04 4796.230003
 1968 01 05 7496.660004
 1968 01 08 897·400002
 1968 01 09 8597.839996
 1968 01 10 9897·260002
 1968 01 11 9997·820000
 1968 01 12 2597.440002
 1968 01 15 5197.459999
 1968 01 16 6796·910004
 1968 01 17 7596.410004
 1968 01 18 2296.660004
 1968 01 19 4796.220001
 1968 01 22 5995.400002
 1968 01 23 4094·660004
 1968 01 24 6894·120003
 1968 01 25 7294.110001
 1968 01 26 894.339996
 1968 01 29 5794.379997
 1968 01 30 5893·709999
 1968 01 31 5393.260002
 1968 02 01 6993·139999
 1968 02 02 1493.440002
 1968 02 05 1192.720001
 1968 02 06 4092.519997
 1968 02 07 2492·739998
 1968 02 08 2592·400002
 1968 02 09 7091·000000
 1968 02 13 890.459999
 1968 02 14 8090·599998
 1968 02 15 2590·300003
 1968 02 16 690.620003
 1968 02 19 5790·870003
 1968 02 20 6991·339996
 1968 02 21 8091.870003
 1968 02 23 1191·800003
 1968 02 26 1491.080002
 1968 02 27 4690·910004
 1968 02 28 7691.190002
 1968 02 29 690·239998
 1968 03 01 2889·820000
 1968 03 04 9589.330002
 1968 03 05 2688·720001
 1968 03 06 3589.760002
 1968 03 07 7489·980003
 1968 03 08 2089·570000
 1968 03 11 6990·559998
 1968 03 12 6690.779999
 1968 03 13 5490.709999
 1968 03 14 5589.750000
 1968 03 15 6789·750000
 1968 03 18 9391·089996
 1968 03 19 9290.050003
 1968 03 20 5589·650002
 1968 03 21 889.480003
 1968 03 22 3789.139999
 1968 03 25 3988·879997
 1968 03 26 389.500000
 1968 03 27 590·199997
 1968 03 28 4090·400002
 1968 03 29 7190.919998
 1968 04 01 593.550003
 1968 04 02 9693·440002
 1968 04 03 7395·129997
 1968 04 04 8794.589996
 1968 04 05 9294.510002
 1968 04 08 4495.449997
 1968 04 10 2997·110001
 1968 04 11 1396.930000
 1968 04 15 2197.360001
 1968 04 16 3697·540001
 1968 04 17 2797·400002
 1968 04 18 097.889999
 1968 04 19 7497·080002
 1968 04 22 8696.070000
 1968 04 23 1297.480003
 1968 04 24 2297·809998
 1968 04 25 5897.480003
 1968 04 26 3197·830002
 1968 04 29 5298·610001
 1968 04 30 8198.169998
 1968 05 01 498.610001
 1968 05 02 3599.180000
 1968 05 03 43100.190002
 1968 05 06 299·110001
 1968 05 07 6999·589996
 1968 05 08 8599.739998
 1968 05 09 299·470001
 1968 05 10 3499.300003
 1968 05 13 3499·099998
 1968 05 14 9498.849998
 1968 05 15 7598·790001
 1968 05 16 5498·690002
 1968 05 17 697.809998
 1968 05 20 097·410004
 1968 05 21 2997.519997
 1968 05 22 6298.169998
 1968 05 23 1797·790001
 1968 05 24 6697.730003
 1968 05 27 6197·809998
 1968 05 28 8398.199997
 1968 05 29 2398.739998
 1968 05 31 8099·400002
 1968 06 03 87100·620003
 1968 06 04 68101.260002
 1968 06 05 6101·129997
 1968 06 06 54101·589996
 1968 06 07 54101·889999
 1968 06 10 91102.250000
 1968 06 11 73102.400002
 1968 06 13 27102·839996
 1968 06 14 29101.820000
 1968 06 17 54101·709999
 1968 06 18 55101·089996
 1968 06 20 61101·599998
 1968 06 21 7101.589996
 1968 06 24 82101.480003
 1968 06 25 9101·099998
 1968 06 27 45101·010002
 1968 06 28 7100.629997
 1968 07 01 25100.330002
 1968 07 02 17100.599998
 1968 07 03 91101·360001
 1968 07 08 74102·760002
 1968 07 09 58102·930000
 1968 07 11 84103·669998
 1968 07 12 37103.239998
 1968 07 15 75103.150002
 1968 07 16 83102·720001
 1968 07 18 44102.650002
 1968 07 19 46101.820000
 1968 07 22 7100·879997
 1968 07 23 2499·930000
 1968 07 25 52100·070000
 1968 07 26 699.139999
 1968 07 29 8798·779999
 1968 07 30 3198·620003
 1968 08 01 9098·820000
 1968 08 02 3097.470001
 1968 08 05 6097·510002
 1968 08 06 8197.820000
 1968 08 08 6598·320000
 1968 08 09 5697.559998
 1968 08 12 9598.489998
 1968 08 13 7399.199997
 1968 08 15 899·360001
 1968 08 16 4699.209999
 1968 08 19 8599.639999
 1968 08 20 3399·650002
 1968 08 22 7699·580002
 1968 08 23 8899.570000
 1968 08 26 5199·669998
 1968 08 27 1199.610001
 1968 08 29 5199.489998
 1968 08 30 9699·519997
 1968 09 03 3799.889999
 1968 09 04 83100.489998
 1968 09 05 40101·339996
 1968 09 06 7101·879997
 1968 09 09 11102·089996
 1968 09 10 49101·809998
 1968 09 12 73101·400002
 1968 09 13 85101.529999
 1968 09 16 68102.010002
 1968 09 17 35102.180000
 1968 09 19 8102·529999
 1968 09 20 16102·370003
 1968 09 23 26102.820000
 1968 09 24 90103·209999
 1968 09 26 26103·629997
 1968 09 27 14103.070000
 1968 09 30 30103.290001
 1968 10 01 91103·580002
 1968 10 03 34104·129997
 1968 10 04 18104.349998
 1968 10 07 50104·400002
 1968 10 08 37104·449997
 1968 10 10 63104.300003
 1968 10 11 88103·900002
 1968 10 14 78104·029999
 1968 10 15 55104·250000
 1968 10 17 71105·010002
 1968 10 18 15105.339996
 1968 10 21 35105.779999
 1968 10 22 93105.480003
 1968 10 24 38105.150002
 1968 10 25 10104.809998
 1968 10 28 65104.889999
 1968 10 29 29104·500000
 1968 10 31 72104.570000
 1968 11 01 11104·300003
 1968 11 04 36103.690002
 1968 11 06 62104.410004
 1968 11 07 4104.470001
 1968 11 08 81104.589996
 1968 11 12 43105.279999
 1968 11 13 17105·760002
 1968 11 14 90106.010002
 1968 11 15 9106.440002
 1968 11 18 5106·739998
 1968 11 19 45106·839996
 1968 11 21 13106.769997
 1968 11 22 7106·889999
 1968 11 25 65107·290001
 1968 11 26 22107.930000
 1968 11 27 79108·550003
 1968 11 29 13109.089996
 1968 12 02 94109·370003
 1968 12 03 47108.739998
 1968 12 05 20108·900002
 1968 12 06 89108.910004
 1968 12 09 86108.769997
 1968 12 10 47108.330002
 1968 12 12 92108.430000
 1968 12 13 24108·500000
 1968 12 16 59108·400002
 1968 12 17 71107.650002
 1968 12 19 77107.669998
 1968 12 20 31107·980003
 1968 12 23 57106.680000
 1968 12 24 95105.949997
 1968 12 26 81106.029999
 1968 12 27 48105·870003
 1968 12 30 50104·989998
 1968 12 31 19104·610001
 1969 01 02  37104·849998
 1969 01 03  36104.870003
 1969 01 06  32104.360001
 1969 01 07  70102.680000
 1969 01 08  0102.120003
 1969 01 09  85102.089996
 1969 01 10  23102·139999
 1969 01 13  96101·349998
 1969 01 14  53101·629997
 1969 01 15  8102.480003
 1969 01 16  65103·250000
 1969 01 17  73103.059998
 1969 01 20  2102·599998
 1969 01 21  41102·400002
 1969 01 22  29102.550003
 1969 01 23  3103.209999
 1969 01 24  79103·230003
 1969 01 27  48103.150002
 1969 01 28  8103.300003
 1969 01 29  10103.309998
 1969 01 30  40103·330002
 1969 01 31  17103·639999
 1969 02 03  21103.750000
 1969 02 04  44103.589996
 1969 02 05  67103·839996
 1969 02 06  61104.300003
 1969 02 07  14104.220001
 1969 02 11  82104·610001
 1969 02 12  67104.339996
 1969 02 13  18104·360001
 1969 02 14  54104.370003
 1969 02 17  23104·029999
 1969 02 18  72102.269997
 1969 02 19  50102·070000
 1969 02 20  37101.029999
 1969 02 24  93100·070000
 1969 02 25  3799·650002
 1969 02 26  4599·099998
 1969 02 27  8099·000000
 1969 02 28  4299·019997
 1969 03 03  4599.080002
 1969 03 04  1799.760002
 1969 03 05  29100.480003
 1969 03 06  4699·930000
 1969 03 07  299·129997
 1969 03 10  299.470001
 1969 03 11  52100.139999
 1969 03 12  599·870003
 1969 03 13  4099·349998
 1969 03 14  6598·699997
 1969 03 17  4498·709999
 1969 03 18  4499.410004
 1969 03 19  1599.699997
 1969 03 20  93100·389999
 1969 03 21  24100.370003
 1969 03 24  14100.160004
 1969 03 25  10100.300003
 1969 03 26  99100·860001
 1969 03 27  35101·809998
 1969 03 28  90102·349998
 1969 04 01  30102·449997
 1969 04 02  21101.650002
 1969 04 03  47101·300003
 1969 04 07  72100·629997
 1969 04 08  8101·269997
 1969 04 09  21101·440002
 1969 04 10  55102.220001
 1969 04 11  87102·279999
 1969 04 14  0102·400002
 1969 04 15  88102.150002
 1969 04 16  77101·779999
 1969 04 17  84101·410004
 1969 04 18  88102.089996
 1969 04 21  34101·680000
 1969 04 22  57101.290001
 1969 04 23  39101·769997
 1969 04 24  78101.800003
 1969 04 25  97102.290001
 1969 04 28  65102·650002
 1969 04 29  52103·309998
 1969 04 30  2104.559998
 1969 05 01  41104·589996
 1969 05 02  95104.629997
 1969 05 05  48105.080002
 1969 05 06  17105·500000
 1969 05 07  53105·589996
 1969 05 08  65105.739998
 1969 05 09  78106.010002
 1969 05 12  4105·650002
 1969 05 13  45105.910004
 1969 05 14  21106.739998
 1969 05 15  18106·690002
 1969 05 16  70106·589996
 1969 05 19  57106.150002
 1969 05 20  30105.160004
 1969 05 21  67105·029999
 1969 05 22  47105.660004
 1969 05 23  50105.320000
 1969 05 26  88105.139999
 1969 05 27  52104.680000
 1969 05 28  91103.910004
 1969 05 29  13104.269997
 1969 06 02  13103.750000
 1969 06 03  22103.599998
 1969 06 04  84103.449997
 1969 06 05  59103·449997
 1969 06 06  50103·410004
 1969 06 09  53102.160004
 1969 06 10  32101.760002
 1969 06 11  25100.709999
 1969 06 12  6899·779999
 1969 06 13  4599.510002
 1969 06 16  6799.639999
 1969 06 17  7498·709999
 1969 06 18  6099·199997
 1969 06 19  2398.379997
 1969 06 20  4698.220001
 1969 06 23  9597.169998
 1969 06 24  4698.040001
 1969 06 25  3998·300003
 1969 06 26  5197·910004
 1969 06 27  098·150002
 1969 06 30  7198.639999
 1969 07 01  6798·660004
 1969 07 02  8799.500000
 1969 07 03  27100.250000
 1969 07 07  2100.330002
 1969 07 08  898·980003
 1969 07 09  8897·849998
 1969 07 10  3897.040001
 1969 07 11  3696.650002
 1969 07 14  8796.169998
 1969 07 15  895.000000
 1969 07 16  2395·830002
 1969 07 17  8996.709999
 1969 07 18  5595.839996
 1969 07 22  3195.449997
 1969 07 23  9393.989998
 1969 07 24  893.870003
 1969 07 25  8793·279999
 1969 07 28  6291·910004
 1969 07 29  8691·559998
 1969 07 30  6090·820000
 1969 07 31  8392·400002
 1969 08 01  3494·190002
 1969 08 04  6694·419998
 1969 08 05  4094.019997
 1969 08 06  6994·760002
 1969 08 07  294.769997
 1969 08 08  2194·629997
 1969 08 11  6794·239998
 1969 08 12  9593.660004
 1969 08 13  4993·260002
 1969 08 14  6293.870003
 1969 08 15  8594.500000
 1969 08 18  3795·000000
 1969 08 19  8195·180000
 1969 08 20  2995.639999
 1969 08 21  6495·870003
 1969 08 22  9596.430000
 1969 08 25  3096.129997
 1969 08 26  8495·040001
 1969 08 27  9895·160004
 1969 08 28  9495.379997
 1969 08 29  5395.510002
 1969 09 02  1596.309998
 1969 09 03  596·110001
 1969 09 04  8495.199997
 1969 09 05  3094·510002
 1969 09 08  3493.760002
 1969 09 09  2993·940002
 1969 09 10  4295·349998
 1969 09 11  7095.769997
 1969 09 12  8195.040001
 1969 09 15  4195·610001
 1969 09 16  6895.730003
 1969 09 17  395.699997
 1969 09 18  1695.529999
 1969 09 19  3495.919998
 1969 09 22  8696·129997
 1969 09 23  8596·620003
 1969 09 24  3096·199997
 1969 09 25  2795·919998
 1969 09 26  4795.230003
 1969 09 29  094·449997
 1969 09 30  3394·050003
 1969 10 01  6493.510002
 1969 10 02  2893.629997
 1969 10 03  5294.389999
 1969 10 06  6593·989998
 1969 10 07  1594.029999
 1969 10 08  2793·559998
 1969 10 09  7593·550003
 1969 10 10  8894·190002
 1969 10 13  7494.860001
 1969 10 14  7196·529999
 1969 10 15  2496.559998
 1969 10 16  9097·540001
 1969 10 17  5997·239998
 1969 10 20  997·169998
 1969 10 21  8297.839996
 1969 10 22  8498·610001
 1969 10 23  1698.389999
 1969 10 24  1898.830002
 1969 10 27  5498·779999
 1969 10 28  898·550003
 1969 10 29  1297·919998
 1969 10 30  9897.470001
 1969 10 31  7398.029999
 1969 11 03  2597.820000
 1969 11 04  4297.820000
 1969 11 05  7398.389999
 1969 11 06  9598·309998
 1969 11 07  2299·010002
 1969 11 10  2699.230003
 1969 11 11  9598·790001
 1969 11 12  298·720001
 1969 11 13  1298.339996
 1969 11 14  897·440002
 1969 11 17  3997.360001
 1969 11 18  097·000000
 1969 11 19  3496.949997
 1969 11 20  5695.940002
 1969 11 21  595·339996
 1969 11 24  2294.430000
 1969 11 25  5194.169998
 1969 11 26  6593·849998
 1969 11 28  1894·410004
 1969 12 01  2394·470001
 1969 12 02  4993·540001
 1969 12 03  5393.050003
 1969 12 04  3092·449997
 1969 12 05  8592·910004
 1969 12 08  4292·050003
 1969 12 09  6691·790001
 1969 12 10  1591.220001
 1969 12 11  1691.370003
 1969 12 12  6991·669998
 1969 12 15  7291·419998
 1969 12 16  7391.050003
 1969 12 17  4690.320000
 1969 12 18  9191.150002
 1969 12 19  6692.339996
 1969 12 22  3192·029999
 1969 12 23  3291·129997
 1969 12 24  9791.889999
 1969 12 26  6592.300003
 1969 12 29  3892.489998
 1969 12 30  5692.199997
 1969 12 31  092.940002
 1970 01 02 1693.540001
 1970 01 05 7194·250000
 1970 01 06 2593·809998
 1970 01 07 3793·379997
 1970 01 08 8693·470001
 1970 01 09 2893.250000
 1970 01 12 7092·669998
 1970 01 13 7192.610001
 1970 01 14 7092·400002
 1970 01 15 3792.349998
 1970 01 16 4892·489998
 1970 01 19 9190.720001
 1970 01 20 8790.449997
 1970 01 21 4690·610001
 1970 01 22 4090.800003
 1970 01 23 990·449997
 1970 01 26 8189·230003
 1970 01 27 3288·540001
 1970 01 28 5488.239998
 1970 01 29 6387·089996
 1970 01 30 2286·330002
 1970 02 02 9586.760002
 1970 02 03 2087.540001
 1970 02 04 1687.660004
 1970 02 05 386.620003
 1970 02 06 6086·879997
 1970 02 09 9687·849998
 1970 02 10 5687·400002
 1970 02 11 4487.379997
 1970 02 12 7787·540001
 1970 02 13 6287·300003
 1970 02 16 9587·300003
 1970 02 17 8887.080002
 1970 02 18 2388·070000
 1970 02 19 2788.699997
 1970 02 20 7288.739998
 1970 02 24 588·910004
 1970 02 25 9789.800003
 1970 02 26 2189.629997
 1970 02 27 5090·330002
 1970 03 02 9090·800003
 1970 03 03 2690·669998
 1970 03 04 091.050003
 1970 03 05 1690·989998
 1970 03 06 6090·360001
 1970 03 09 5889.430000
 1970 03 10 4889.410004
 1970 03 11 8389·580002
 1970 03 12 6189.089996
 1970 03 13 7089.430000
 1970 03 16 6987.970001
 1970 03 17 9087.860001
 1970 03 18 6188·279999
 1970 03 19 6288·199997
 1970 03 20 9787.769997
 1970 03 23 9987·639999
 1970 03 24 5588·430000
 1970 03 25 5991.070000
 1970 03 26 8790.650002
 1970 03 30 9790·410004
 1970 03 31 6290.169998
 1970 04 01 1290.620003
 1970 04 02 2190·699997
 1970 04 03 9990.160004
 1970 04 06 2589.610001
 1970 04 07 9789·309998
 1970 04 08 689.089996
 1970 04 09 4189.320000
 1970 04 10 1489·139999
 1970 04 13 1288·669998
 1970 04 14 7387.730003
 1970 04 15 8787·709999
 1970 04 16 2487.129997
 1970 04 17 8586.360001
 1970 04 20 8086·360001
 1970 04 21 2486·540001
 1970 04 22 7385.510002
 1970 04 23 6584.300003
 1970 04 24 783.620003
 1970 04 27 6683·080002
 1970 04 28 582·160004
 1970 04 29 2883.230003
 1970 04 30 6182.570000
 1970 05 01 5082·320000
 1970 05 04 9081·279999
 1970 05 05 7579.830002
 1970 05 06 7580.910004
 1970 05 07 4080·599998
 1970 05 08 2180·150002
 1970 05 11 2979.720001
 1970 05 12 479.150002
 1970 05 13 2277.750000
 1970 05 14 1976·639999
 1970 05 15 4377·419998
 1970 05 18 3177·680000
 1970 05 19 1177.199997
 1970 05 20 2675·349998
 1970 05 21 9173.510002
 1970 05 22 6173.419998
 1970 05 25 4372·160004
 1970 05 26 1371.169998
 1970 05 27 7373·220001
 1970 05 28 2775.440002
 1970 05 29 8276·919998
 1970 06 01 7378·400002
 1970 06 02 1678·730003
 1970 06 03 8679.220001
 1970 06 04 1679·419998
 1970 06 05 2577·480003
 1970 06 08 6977.370003
 1970 06 09 1879·959999
 1970 06 10 5776·620003
 1970 06 11 1475.519997
 1970 06 12 874·839996
 1970 06 15 3175·269997
 1970 06 16 4476·760002
 1970 06 17 878·040001
 1970 06 18 3377·169998
 1970 06 19 5578·050003
 1970 06 22 3977·430000
 1970 06 23 276·830002
 1970 06 24 7075.419998
 1970 06 25 4974·930000
 1970 06 26 3074·680000
 1970 06 29 1673.860001
 1970 06 30 6973.889999
 1970 07 01 9373·660004
 1970 07 02 3173·919998
 1970 07 06 9273.120003
 1970 07 07 572.320000
 1970 07 08 9473.300003
 1970 07 09 7874.769997
 1970 07 10 175.209999
 1970 07 13 7975.370003
 1970 07 14 8475·040001
 1970 07 15 3575·680000
 1970 07 16 3677.089996
 1970 07 17 1778·230003
 1970 07 20 1978.720001
 1970 07 21 9077.940002
 1970 07 22 1678·199997
 1970 07 23 6878·510002
 1970 07 24 8178.480003
 1970 07 27 5678·269997
 1970 07 28 8678.349998
 1970 07 29 878·809998
 1970 07 30 7778.660004
 1970 07 31 7179·029999
 1970 08 03 1678.239998
 1970 08 04 3777·559998
 1970 08 05 3877·860001
 1970 08 06 9677·680000
 1970 08 07 9878.089996
 1970 08 10 8177.400002
 1970 08 11 2176.330002
 1970 08 12 2276.239998
 1970 08 13 5275·690002
 1970 08 14 9175·739998
 1970 08 17 775·790001
 1970 08 18 5976·790001
 1970 08 19 2277·580002
 1970 08 20 4177·989998
 1970 08 21 479.599998
 1970 08 24 4681.620003
 1970 08 25 7881.809998
 1970 08 26 3282·260002
 1970 08 27 4281·910004
 1970 08 28 4782.470001
 1970 08 31 1382·330002
 1970 09 01 8981.800003
 1970 09 02 7981·349998
 1970 09 03 4882·629997
 1970 09 04 4783·419998
 1970 09 08 6383·690002
 1970 09 09 9683·779999
 1970 09 10 6482·980003
 1970 09 11 2483.190002
 1970 09 14 2983.129997
 1970 09 15 082.110001
 1970 09 16 3182.570000
 1970 09 17 1383.089996
 1970 09 18 8783·500000
 1970 09 21 2283.150002
 1970 09 22 1282·239998
 1970 09 23 783·150002
 1970 09 24 6482.239998
 1970 09 25 1983·599998
 1970 09 28 9684·559998
 1970 09 29 2784.570000
 1970 09 30 884.989998
 1970 10 01 7384.699997
 1970 10 02 9585.559998
 1970 10 05 1786·989998
 1970 10 06 9787.750000
 1970 10 07 9087·470001
 1970 10 08 4887·370003
 1970 10 09 4586.250000
 1970 10 12 2985·050003
 1970 10 13 284.699997
 1970 10 14 1784·830002
 1970 10 15 585·279999
 1970 10 16 3185.209999
 1970 10 19 6684·290001
 1970 10 20 8984·190002
 1970 10 21 1884.720001
 1970 10 22 5384.040001
 1970 10 23 6384.300003
 1970 10 26 7984·260002
 1970 10 27 2683·730003
 1970 10 28 7083·809998
 1970 10 29 084·099998
 1970 10 30 2483·800003
 1970 11 02 9983·989998
 1970 11 03 8384·769997
 1970 11 04 885·260002
 1970 11 05 8684·790001
 1970 11 06 3284·730003
 1970 11 09 1785·269997
 1970 11 10 4585.690002
 1970 11 11 5486·239998
 1970 11 12 4285·540001
 1970 11 13 2284·330002
 1970 11 16 9183·750000
 1970 11 17 4084.169998
 1970 11 18 7683.529999
 1970 11 19 7483·480003
 1970 11 20 5484·059998
 1970 11 23 8384·919998
 1970 11 24 185.180000
 1970 11 25 7385.699997
 1970 11 27 6486·209999
 1970 11 30 4587.599998
 1970 12 01 1288.610001
 1970 12 02 4588.830002
 1970 12 03 8089·870003
 1970 12 04 1489.889999
 1970 12 07 2790·389999
 1970 12 08 3990·470001
 1970 12 09 8290.029999
 1970 12 10 390·870003
 1970 12 11 9290.930000
 1970 12 14 3290.809998
 1970 12 15 7790·320000
 1970 12 16 5090.220001
 1970 12 17 7590·610001
 1970 12 18 2490·769997
 1970 12 21 9690·769997
 1970 12 22 1890·839996
 1970 12 23 7090·860001
 1970 12 24 4091·080002
 1970 12 28 9791.489998
 1970 12 29 9592·379997
 1970 12 30 9792.989998
 1970 12 31 3192.790001
 1971 01 04  6192·190002
 1971 01 05  9392.279999
 1971 01 06  9993.000000
 1971 01 07  7193.260002
 1971 01 08  9493·019997
 1971 01 11  5192·669998
 1971 01 12  4793.279999
 1971 01 13  6293·660004
 1971 01 14  2993·360001
 1971 01 15  3193·940002
 1971 01 18  3394·110001
 1971 01 19  2894.279999
 1971 01 20  2194·529999
 1971 01 21  2194·690002
 1971 01 22  7795.529999
 1971 01 25  2195·930000
 1971 01 26  5396.360001
 1971 01 27  3595·779999
 1971 01 28  2395·779999
 1971 01 29  1596·489998
 1971 02 01  3197·050003
 1971 02 02  1097.190002
 1971 02 03  4097.190002
 1971 02 04  1197.260002
 1971 02 05  8697.580002
 1971 02 08  898·040001
 1971 02 09  2398·500000
 1971 02 10  3497.970001
 1971 02 11  7798·489998
 1971 02 12  1998.959999
 1971 02 16  9199.589996
 1971 02 17  3599.320000
 1971 02 18  8398·599998
 1971 02 19  5497·790001
 1971 02 22  8796·650002
 1971 02 23  8996.669998
 1971 02 24  1297·339996
 1971 02 25  5297.709999
 1971 02 26  8297.540001
 1971 03 01  9797·480003
 1971 03 02  9597·599998
 1971 03 03  7597·540001
 1971 03 04  6898·379997
 1971 03 05  8399·489998
 1971 03 08  8999·440002
 1971 03 09  12100·309998
 1971 03 10  65100.099998
 1971 03 11  99100.290001
 1971 03 12  76100·089996
 1971 03 15  75101.150002
 1971 03 16  18101·940002
 1971 03 17  19101·660004
 1971 03 18  62102.029999
 1971 03 19  2101·739998
 1971 03 22  95101.459999
 1971 03 23  44101·059998
 1971 03 24  78100.629997
 1971 03 25  57100·029999
 1971 03 26  91100.650002
 1971 03 29  99100·739998
 1971 03 30  83100·860001
 1971 03 31  26101·050003
 1971 04 01  24100·989998
 1971 04 02  36101.230003
 1971 04 05  56101·410004
 1971 04 06  23102·110001
 1971 04 07  40102·870003
 1971 04 08  28102·860001
 1971 04 12  6103·540001
 1971 04 13  86103.959999
 1971 04 14  6104·010002
 1971 04 15  77104.400002
 1971 04 16  63104·180000
 1971 04 19  78104·629997
 1971 04 20  18104.580002
 1971 04 21  8104.160004
 1971 04 22  84104·269997
 1971 04 23  86104·629997
 1971 04 26  94104·830002
 1971 04 27  72105·070000
 1971 04 28  50105·599998
 1971 04 29  23105.580002
 1971 04 30  78104·959999
 1971 05 03  43104·110001
 1971 05 04  69104·360001
 1971 05 05  28104·279999
 1971 05 06  40104·419998
 1971 05 07  22103.500000
 1971 05 10  72103.150002
 1971 05 11  63103.370003
 1971 05 12  73103.570000
 1971 05 13  35103.570000
 1971 05 14  16103·169998
 1971 05 17  17102.080002
 1971 05 18  97101·620003
 1971 05 19  32101·750000
 1971 05 20  82102·169998
 1971 05 21  1101·839996
 1971 05 24  57101·239998
 1971 05 25  88100.389999
 1971 05 26  77100.489998
 1971 05 27  54100·139999
 1971 05 28  20100·169998
 1971 06 01  4100·760002
 1971 06 02  33101.529999
 1971 06 03  39102·070000
 1971 06 04  82101·879997
 1971 06 07  5102.019997
 1971 06 08  5101.500000
 1971 06 09  43100·970001
 1971 06 10  61101·230003
 1971 06 11  41101·709999
 1971 06 14  77101.279999
 1971 06 15  80101.099998
 1971 06 16  2101.290001
 1971 06 17  88101·370003
 1971 06 18  54100.629997
 1971 06 21  8899·180000
 1971 06 22  7398.660004
 1971 06 23  4698.949997
 1971 06 24  6899.000000
 1971 06 25  2898·660004
 1971 06 28  7098·480003
 1971 06 29  4299.389999
 1971 06 30  77100·290001
 1971 07 01  90100·650002
 1971 07 02  10100.309998
 1971 07 06  24100·349998
 1971 07 07  60100.830002
 1971 07 08  86101·029999
 1971 07 09  38101.330002
 1971 07 12  68101.519997
 1971 07 13  25101.059998
 1971 07 14  5599.830002
 1971 07 15  24100·480003
 1971 07 16  76100.349998
 1971 07 19  599·570000
 1971 07 20  58100.010002
 1971 07 21  61100.000000
 1971 07 22  7199·820000
 1971 07 23  5499·599998
 1971 07 26  8399·470001
 1971 07 27  6898.989998
 1971 07 28  698.150002
 1971 07 29  5697.220001
 1971 07 30  4596·779999
 1971 08 02  9096·760002
 1971 08 03  5496·110001
 1971 08 04  1695·339996
 1971 08 05  8094.889999
 1971 08 06  9694·910004
 1971 08 09  1694.550003
 1971 08 10  6694.129997
 1971 08 11  5195.059998
 1971 08 12  8096.500000
 1971 08 13  1996.529999
 1971 08 16  64100.959999
 1971 08 17  47101·000000
 1971 08 18  62100.190002
 1971 08 19  1199.070000
 1971 08 20  9098·940002
 1971 08 23  8099·959999
 1971 08 24  84101·019997
 1971 08 25  69101.510002
 1971 08 26  51101·120003
 1971 08 27  89101·220001
 1971 08 30  17100.889999
 1971 08 31  9399.760002
 1971 09 01  7999.839996
 1971 09 02  3599.800003
 1971 09 03  54100.930000
 1971 09 07  9102·250000
 1971 09 08  30101.940002
 1971 09 09  7101·879997
 1971 09 10  15101.010002
 1971 09 13  66100·839996
 1971 09 14  86100·349998
 1971 09 15  18100·239998
 1971 09 16  43100·349998
 1971 09 17  40100.519997
 1971 09 20  55100.400002
 1971 09 21  5100·080002
 1971 09 22  999.720001
 1971 09 23  3299.120003
 1971 09 24  6699.349998
 1971 09 27  3398.410004
 1971 09 28  698.550003
 1971 09 29  6798·510002
 1971 09 30  7898.970001
 1971 10 01  8799.489998
 1971 10 04  53100·040001
 1971 10 05  9499·779999
 1971 10 06  71100.129997
 1971 10 07  82100·959999
 1971 10 08  94100.300003
 1971 10 11  9199.620003
 1971 10 12  53100.199997
 1971 10 13  56100·080002
 1971 10 14  9999.250000
 1971 10 15  5798.449997
 1971 10 18  5498.330002
 1971 10 19  7097·660004
 1971 10 20  6197·449997
 1971 10 21  1796.330002
 1971 10 22  3396·830002
 1971 10 25  1495·760002
 1971 10 26  195·019997
 1971 10 27  2294·989998
 1971 10 28  6994·750000
 1971 10 29  9994.709999
 1971 11 01  6194·430000
 1971 11 02  4793.730003
 1971 11 03  7095.309998
 1971 11 04  6496·080002
 1971 11 05  1195·010002
 1971 11 08  9394·970001
 1971 11 09  6895·309998
 1971 11 10  7294·839996
 1971 11 11  4693·540001
 1971 11 12  8592·900002
 1971 11 15  1992·690002
 1971 11 16  1193·150002
 1971 11 17  8493·349998
 1971 11 18  7393·620003
 1971 11 19  592.379997
 1971 11 22  9392·120003
 1971 11 23  6991.099998
 1971 11 24  3491.139999
 1971 11 26  3292·190002
 1971 11 29  5694·900002
 1971 11 30  7194·430000
 1971 12 01  6696.120003
 1971 12 02  3296·589996
 1971 12 03  6497·570000
 1971 12 06  8498.169998
 1971 12 07  9697.349998
 1971 12 08  6297.650002
 1971 12 09  496.959999
 1971 12 10  2697·690002
 1971 12 13  7497.970001
 1971 12 14  497.669998
 1971 12 15  8898.540001
 1971 12 16  4399·739998
 1971 12 17  75100·260002
 1971 12 20  63101.550003
 1971 12 21  56101.800003
 1971 12 22  3101.180000
 1971 12 23  0100.739998
 1971 12 27  72100.949997
 1971 12 28  70101·949997
 1971 12 29  0102.209999
 1971 12 30  74101.779999
 1971 12 31  87102.089996
 1972 01 03 17102·849998
 1972 01 04 54102.589996
 1972 01 05 48103.690002
 1972 01 06 90104.199997
 1972 01 07 11104·290001
 1972 01 10 8103.970001
 1972 01 11 97104.300003
 1972 01 12 88104.660004
 1972 01 13 90103.800003
 1972 01 14 32103·889999
 1972 01 17 21104.239998
 1972 01 18 12104.849998
 1972 01 19 16104.610001
 1972 01 20 20105.000000
 1972 01 21 45104.400002
 1972 01 24 19104·029999
 1972 01 25 77103·589996
 1972 01 26 91103.309998
 1972 01 27 21103.930000
 1972 01 28 90104.980003
 1972 01 31 86104·879997
 1972 02 01 89104.570000
 1972 02 02 24105.410004
 1972 02 03 32105·430000
 1972 02 04 81105.480003
 1972 02 07 84105·459999
 1972 02 08 53105·220001
 1972 02 09 78106.029999
 1972 02 10 26106.690002
 1972 02 11 69105·910004
 1972 02 14 34105.529999
 1972 02 15 82105·589996
 1972 02 16 7106·250000
 1972 02 17 63106.650002
 1972 02 18 18106·010002
 1972 02 22 28106.180000
 1972 02 23 38106·180000
 1972 02 24 12106.239998
 1972 02 25 81106.730003
 1972 02 28 21107.040001
 1972 02 29 56107·160004
 1972 03 01 83108.129997
 1972 03 02 21108·389999
 1972 03 03 94108.510002
 1972 03 06 26109.400002
 1972 03 07 71109.720001
 1972 03 08 66109.680000
 1972 03 09 2109·750000
 1972 03 10 33109·370003
 1972 03 13 95108·519997
 1972 03 14 64108.199997
 1972 03 15 29108·550003
 1972 03 16 92108.220001
 1972 03 17 0108.610001
 1972 03 20 93108.809998
 1972 03 21 79107·680000
 1972 03 22 40107.519997
 1972 03 23 54108·330002
 1972 03 24 51108·360001
 1972 03 27 85108·000000
 1972 03 28 40108.080002
 1972 03 29 52107.410004
 1972 03 30 65107·669998
 1972 04 03 4108.260002
 1972 04 04 80108.620003
 1972 04 05 12109.639999
 1972 04 06 84110·290001
 1972 04 07 17110·150002
 1972 04 10 73110.540001
 1972 04 11 80110·379997
 1972 04 12 85111.110001
 1972 04 13 31110·790001
 1972 04 14 56110·559998
 1972 04 17 23110·220001
 1972 04 18 67110.639999
 1972 04 19 77110·349998
 1972 04 20 94109·690002
 1972 04 21 37109·919998
 1972 04 24 57109.190002
 1972 04 25 13108·290001
 1972 04 26 73107.889999
 1972 04 27 39107.889999
 1972 04 28 3108·279999
 1972 05 01 19108·000000
 1972 05 02 6107·370003
 1972 05 03 75107·239998
 1972 05 04 83106.809998
 1972 05 05 2107.330002
 1972 05 08 31106.809998
 1972 05 09 14106.059998
 1972 05 10 95106.099998
 1972 05 11 95106·449997
 1972 05 12 12107·019997
 1972 05 15 50107.449997
 1972 05 16 66107·550003
 1972 05 17 53107·379997
 1972 05 18 36108·389999
 1972 05 19 1109.589996
 1972 05 22 46110.370003
 1972 05 23 59110.459999
 1972 05 24 16111.070000
 1972 05 25 12111·199997
 1972 05 26 10111.309998
 1972 05 30 18111.480003
 1972 05 31 90110·519997
 1972 06 01 53110.349998
 1972 06 02 59110.510002
 1972 06 05 63109.919998
 1972 06 06 20109·320000
 1972 06 07 16108·519997
 1972 06 08 18108.519997
 1972 06 09 50107·680000
 1972 06 12 95107·919998
 1972 06 13 23108·029999
 1972 06 14 38109.150002
 1972 06 15 61109.519997
 1972 06 16 28108·940002
 1972 06 19 15108.779999
 1972 06 20 93109.120003
 1972 06 21 3109·660004
 1972 06 22 56109·260002
 1972 06 23 64109·330002
 1972 06 26 85108·230003
 1972 06 27 7108·290001
 1972 06 28 43107.870003
 1972 06 29 62107.470001
 1972 06 30 38107.910004
 1972 07 03 29107·949997
 1972 07 05 75108·800003
 1972 07 06 29110.269997
 1972 07 07 4109·660004
 1972 07 10 52109·160004
 1972 07 11 67108.349998
 1972 07 12 9108·150002
 1972 07 13 56107·300003
 1972 07 14 82107·580002
 1972 07 17 56107.370003
 1972 07 18 72106·400002
 1972 07 19 97107.360001
 1972 07 20 51106.680000
 1972 07 21 5107.050003
 1972 07 24 11108·669998
 1972 07 25 51108·879997
 1972 07 26 15108·419998
 1972 07 27 1108·309998
 1972 07 28 45108.029999
 1972 07 31 68108·059998
 1972 08 01 56108.849998
 1972 08 02 58109.849998
 1972 08 03 19110.879997
 1972 08 04 25111.120003
 1972 08 07 80111.379997
 1972 08 08 14111.320000
 1972 08 09 2111·570000
 1972 08 10 20111·680000
 1972 08 11 20112.400002
 1972 08 14 31113·449997
 1972 08 15 88113.040001
 1972 08 16 81112.800003
 1972 08 17 32112·410004
 1972 08 18 98112.529999
 1972 08 21 96112·739998
 1972 08 22 57113·160004
 1972 08 23 97113·269997
 1972 08 24 27112·809998
 1972 08 25 71111·529999
 1972 08 28 23111.239998
 1972 08 29 23111.019997
 1972 08 30 56111·330002
 1972 08 31 80111.519997
 1972 09 01 80112.120003
 1972 09 05 40112·080002
 1972 09 06 48111·379997
 1972 09 07 20111.059998
 1972 09 08 54110.900002
 1972 09 11 6110.570000
 1972 09 12 90109·839996
 1972 09 13 7109·360001
 1972 09 14 94109.639999
 1972 09 15 2109·489998
 1972 09 18 97109·220001
 1972 09 19 88109·570000
 1972 09 20 77109.120003
 1972 09 21 35109·129997
 1972 09 22 5109.199997
 1972 09 25 31109.089996
 1972 09 26 2108.970001
 1972 09 27 36109·919998
 1972 09 28 78110·750000
 1972 09 29 29110.550003
 1972 10 02 94110·980003
 1972 10 03 62110·900002
 1972 10 04 4111·349998
 1972 10 05 3110.519997
 1972 10 06 6110.489998
 1972 10 09 95110·440002
 1972 10 10 94111·110001
 1972 10 11 97110.510002
 1972 10 12 10109·690002
 1972 10 13 41108.879997
 1972 10 16 88108.400002
 1972 10 17 78108·040001
 1972 10 18 9109.110001
 1972 10 19 32108.809998
 1972 10 20 49109.790001
 1972 10 23 43111·099998
 1972 10 24 28111·339996
 1972 10 25 24111.559998
 1972 10 26 63112.260002
 1972 10 27 9111·620003
 1972 10 30 16111·190002
 1972 10 31 0112·050003
 1972 11 01 44113.309998
 1972 11 02 21113·809998
 1972 11 03 49114.809998
 1972 11 06 66115·169998
 1972 11 08 30115.230003
 1972 11 09 48114.110001
 1972 11 10 28115·150002
 1972 11 13 53114·750000
 1972 11 14 83115·410004
 1972 11 15 85116·070000
 1972 11 16 79115·570000
 1972 11 17 19116·230003
 1972 11 20 93116.250000
 1972 11 21 50116·839996
 1972 11 22 50117.610001
 1972 11 24 44117·910004
 1972 11 27 70117.550003
 1972 11 28 87117·480003
 1972 11 29 18117.139999
 1972 11 30 35117·389999
 1972 12 01 55118.180000
 1972 12 04 66118.540001
 1972 12 05 84118·419998
 1972 12 06 25118.559998
 1972 12 07 8119.169998
 1972 12 08 80119·540001
 1972 12 11 72119.779999
 1972 12 12 70119·790001
 1972 12 13 18119·230003
 1972 12 14 50119.190002
 1972 12 15 33119.250000
 1972 12 18 50117.879997
 1972 12 19 99117·370003
 1972 12 20 19117·129997
 1972 12 21 43116·599998
 1972 12 22 74116.400002
 1972 12 26 87116·870003
 1972 12 27 56117.550003
 1972 12 29 1118.769997
 1973 01 02  73119.900002
 1973 01 03  47120·449997
 1973 01 04  55120·169998
 1973 01 05  33120.709999
 1973 01 08  2120·550003
 1973 01 09  65120·400002
 1973 01 10  35120·440002
 1973 01 11  90121.739998
 1973 01 12  45121·269997
 1973 01 15  55120.820000
 1973 01 16  42119·169998
 1973 01 17  47119.349998
 1973 01 18  7119·930000
 1973 01 19  54119.449997
 1973 01 22  43119·629997
 1973 01 23  4119.000000
 1973 01 24  20119·040001
 1973 01 26  25117.290001
 1973 01 29  33117·180000
 1973 01 30  87117·110001
 1973 01 31  42116.839996
 1973 02 01  57117·010002
 1973 02 02  31115·400002
 1973 02 05  46115·150002
 1973 02 06  52115·330002
 1973 02 07  62115.480003
 1973 02 08  81114·050003
 1973 02 09  57115·199997
 1973 02 12  59116·660004
 1973 02 13  78118.980003
 1973 02 14  52116·919998
 1973 02 15  19115.680000
 1973 02 16  94115.470001
 1973 02 20  68116·260002
 1973 02 21  39116·010002
 1973 02 22  59115.199997
 1973 02 23  13114.669998
 1973 02 26  20113·260002
 1973 02 27  61112.900002
 1973 02 28  26112·209999
 1973 03 01  98112.980003
 1973 03 02  47112·620003
 1973 03 05  61113·430000
 1973 03 06  97114·709999
 1973 03 07  56115·120003
 1973 03 08  86115·230003
 1973 03 09  9114·550003
 1973 03 12  71114·800003
 1973 03 13  18115.050003
 1973 03 14  1115.610001
 1973 03 15  99115.470001
 1973 03 16  73114·620003
 1973 03 19  41113·500000
 1973 03 20  79112.680000
 1973 03 21  51112.809998
 1973 03 22  55110.389999
 1973 03 23  7109·970001
 1973 03 26  34110.400002
 1973 03 27  7112.070000
 1973 03 28  92112.470001
 1973 03 29  21113.220001
 1973 03 30  2112·870003
 1973 04 02  38111·699997
 1973 04 03  83110.349998
 1973 04 04  17109.959999
 1973 04 05  48109·150002
 1973 04 06  38110.040001
 1973 04 09  55111·239998
 1973 04 10  51112.849998
 1973 04 11  59113·269997
 1973 04 12  25113.650002
 1973 04 13  58112.910004
 1973 04 16  3112·610001
 1973 04 17  47111.809998
 1973 04 18  45112·029999
 1973 04 19  67112.930000
 1973 04 23  81112·660004
 1973 04 24  52111.889999
 1973 04 25  65109.820000
 1973 04 26  82109·660004
 1973 04 27  17109.279999
 1973 04 30  35107.900002
 1973 05 01  80108.000000
 1973 05 02  30109·059998
 1973 05 03  67110.639999
 1973 05 04  84111·989998
 1973 05 07  10111.379997
 1973 05 08  60111·720001
 1973 05 09  13112·250000
 1973 05 10  13110·860001
 1973 05 11  98109·489998
 1973 05 14  47107·739998
 1973 05 15  61107·160004
 1973 05 16  60107·610001
 1973 05 17  14106·820000
 1973 05 18  93105.410004
 1973 05 21  43103·769997
 1973 05 22  86105·040001
 1973 05 23  51105·099998
 1973 05 24  22107·440002
 1973 05 25  15108·860001
 1973 05 29  81108.580002
 1973 05 30  30107·639999
 1973 05 31  85106·300003
 1973 06 01  60105·040001
 1973 06 04  56103.980003
 1973 06 05  93105.269997
 1973 06 06  58105·779999
 1973 06 07  84106·389999
 1973 06 08  51107.750000
 1973 06 11  10107·790001
 1973 06 12  40108·779999
 1973 06 13  18109·519997
 1973 06 14  27108·269997
 1973 06 15  76106.209999
 1973 06 18  57104.959999
 1973 06 19  20104.959999
 1973 06 20  73105·129997
 1973 06 21  9104·769997
 1973 06 22  60105.660004
 1973 06 25  71103·639999
 1973 06 26  1103.779999
 1973 06 27  54104·230003
 1973 06 28  24105.169998
 1973 06 29  77105·300003
 1973 07 02  50104·099998
 1973 07 03  79103·019997
 1973 07 05  48102.480003
 1973 07 06  70102·220001
 1973 07 09  82102·449997
 1973 07 10  79104·199997
 1973 07 11  60106.209999
 1973 07 12  7106.620003
 1973 07 13  86105·800003
 1973 07 16  73106·010002
 1973 07 17  8107.279999
 1973 07 18  69107·050003
 1973 07 19  73107·580002
 1973 07 20  5108.019997
 1973 07 23  69108.419998
 1973 07 24  63108.629997
 1973 07 25  83110.760002
 1973 07 26  45111·040001
 1973 07 27  43110·489998
 1973 07 30  22110·120003
 1973 07 31  77110.089996
 1973 08 01  86108.169998
 1973 08 02  55107·379997
 1973 08 03  0107·169998
 1973 08 06  44107·540001
 1973 08 07  47107.570000
 1973 08 08  56106.730003
 1973 08 09  81106·650002
 1973 08 10  97106·029999
 1973 08 13  73104·830002
 1973 08 14  20104·290001
 1973 08 15  70103.790001
 1973 08 16  74103.970001
 1973 08 17  33102·980003
 1973 08 20  49102·540001
 1973 08 21  99102·099998
 1973 08 22  36101·389999
 1973 08 23  21102·500000
 1973 08 24  68102.650002
 1973 08 27  25102.820000
 1973 08 28  74103.660004
 1973 08 29  56104.919998
 1973 08 30  27104·839996
 1973 08 31  30104·720001
 1973 09 04  98105.349998
 1973 09 05  82105·330002
 1973 09 06  2105.949997
 1973 09 07  20105.870003
 1973 09 10  48105·120003
 1973 09 11  69104.089996
 1973 09 12  92103·980003
 1973 09 13  27104·089996
 1973 09 14  85104·750000
 1973 09 17  10105.410004
 1973 09 18  24104·620003
 1973 09 19  7106·430000
 1973 09 20  99107·550003
 1973 09 21  25108·019997
 1973 09 24  47108.360001
 1973 09 25  42108.790001
 1973 09 26  1109·610001
 1973 09 27  58110·449997
 1973 09 28  38109·419998
 1973 10 01  40108.980003
 1973 10 02  30109.459999
 1973 10 03  77109·949997
 1973 10 04  96109.529999
 1973 10 05  30110.459999
 1973 10 08  49110.930000
 1973 10 09  78111.190002
 1973 10 10  47111·309998
 1973 10 11  71111·769997
 1973 10 12  45112·820000
 1973 10 15  79111.320000
 1973 10 16  42110.800003
 1973 10 17  43111·410004
 1973 10 18  32111·430000
 1973 10 19  24111.559998
 1973 10 22  55110·559998
 1973 10 23  53110·910004
 1973 10 24  46110.980003
 1973 10 25  83111.330002
 1973 10 26  87112.309998
 1973 10 29  34112.559998
 1973 10 30  52111·300003
 1973 10 31  49109·820000
 1973 11 01  63109.199997
 1973 11 02  41108·349998
 1973 11 05  37106·970001
 1973 11 06  42107·000000
 1973 11 07  35106.720001
 1973 11 08  56108·449997
 1973 11 09  14107.269997
 1973 11 12  6105.750000
 1973 11 13  76105.419998
 1973 11 14  86105.250000
 1973 11 15  20103·849998
 1973 11 16  11105·410004
 1973 11 19  89103.650002
 1973 11 20  63100.650002
 1973 11 21  20101.330002
 1973 11 23  49100.489998
 1973 11 26  9798.639999
 1973 11 27  4397·699997
 1973 11 28  098·400002
 1973 11 29  4198.720001
 1973 11 30  5297·550003
 1973 12 03  895.830002
 1973 12 04  7395.230003
 1973 12 05  3093.930000
 1973 12 06  2894·889999
 1973 12 07  6497.580002
 1973 12 10  7898·580002
 1973 12 11  8699.089996
 1973 12 12  2795·519997
 1973 12 13  4394·680000
 1973 12 14  7794.529999
 1973 12 17  294.000000
 1973 12 18  7395.410004
 1973 12 19  296·830002
 1973 12 20  5896·260002
 1973 12 21  9995.110001
 1973 12 24  1893.769997
 1973 12 26  2296·519997
 1973 12 27  3498.529999
 1973 12 28  2098.760002
 1973 12 31  3698·300003
 1974 01 02 1098.379997
 1974 01 03 44100·940002
 1974 01 04 33100.699997
 1974 01 07 2799.309998
 1974 01 08 9898.260002
 1974 01 09 4995·400002
 1974 01 10 3594.629997
 1974 01 11 1894.570000
 1974 01 14 4295.239998
 1974 01 15 3795.260002
 1974 01 16 4296.199997
 1974 01 17 5898·349998
 1974 01 18 2497·629997
 1974 01 21 2395·959999
 1974 01 22 097·410004
 1974 01 23 2398·110001
 1974 01 24 5197.750000
 1974 01 25 4397·639999
 1974 01 28 7897.320000
 1974 01 29 1396·809998
 1974 01 30 5497·900002
 1974 01 31 6098.059998
 1974 02 01 7096·629997
 1974 02 04 5494·889999
 1974 02 05 9094.169998
 1974 02 06 6394·089996
 1974 02 07 9594·089996
 1974 02 08 9793.790001
 1974 02 11 4092·540001
 1974 02 12 6391·599998
 1974 02 13 9792·129997
 1974 02 14 1591.889999
 1974 02 15 1192.980003
 1974 02 19 094.440002
 1974 02 20 4693.919998
 1974 02 21 1195.190002
 1974 02 22 3596·190002
 1974 02 25 3695.959999
 1974 02 26 3596·379997
 1974 02 27 997·430000
 1974 02 28 6996.980003
 1974 03 01 5896·400002
 1974 03 04 8395·949997
 1974 03 05 5998·169998
 1974 03 06 9398·570000
 1974 03 07 8198.199997
 1974 03 08 3598·279999
 1974 03 11 3899.400002
 1974 03 12 15100.019997
 1974 03 13 41100·730003
 1974 03 14 60101·050003
 1974 03 15 4599.989998
 1974 03 18 6799.709999
 1974 03 19 198·199997
 1974 03 20 5298.220001
 1974 03 21 698.589996
 1974 03 22 498.040001
 1974 03 25 5098.019997
 1974 03 26 3198.660004
 1974 03 27 7198·260002
 1974 03 28 1096·199997
 1974 03 29 095·120003
 1974 04 01 3994·680000
 1974 04 02 1694·150002
 1974 04 03 8994·699997
 1974 04 04 9095·139999
 1974 04 05 4794.239998
 1974 04 08 4093.000000
 1974 04 09 7493·279999
 1974 04 10 8193·519997
 1974 04 11 4992.919998
 1974 04 15 7192·940002
 1974 04 16 2294.059998
 1974 04 17 6395·040001
 1974 04 18 6395.419998
 1974 04 19 5794.769997
 1974 04 22 1494·120003
 1974 04 23 4793·510002
 1974 04 24 3591·820000
 1974 04 25 7490·529999
 1974 04 26 5791.099998
 1974 04 29 7290.779999
 1974 04 30 3291·089996
 1974 05 01 2293.029999
 1974 05 02 8293.589996
 1974 05 03 192·269997
 1974 05 06 4991.599998
 1974 05 07 2892.360001
 1974 05 08 4692·339996
 1974 05 09 2193·489998
 1974 05 10 693·570000
 1974 05 13 4191.720001
 1974 05 14 3191·680000
 1974 05 15 4691.220001
 1974 05 16 4691.309998
 1974 05 17 3789·529999
 1974 05 20 4489·089996
 1974 05 21 1388·980003
 1974 05 22 3988·790001
 1974 05 23 1687·980003
 1974 05 24 1589·269997
 1974 05 28 8589·370003
 1974 05 29 7888.839996
 1974 05 30 388·089996
 1974 05 31 288·019997
 1974 06 03 5089·400002
 1974 06 04 8391.129997
 1974 06 05 5091.419998
 1974 06 06 8792·309998
 1974 06 07 2193.760002
 1974 06 10 9893·639999
 1974 06 11 3093·570000
 1974 06 12 7592.610001
 1974 06 13 3693·330002
 1974 06 14 9392·230003
 1974 06 17 4691·339996
 1974 06 18 9990.529999
 1974 06 19 5889.800003
 1974 06 20 6089·349998
 1974 06 21 2188·309998
 1974 06 24 1588.379997
 1974 06 25 7589·480003
 1974 06 26 2089·120003
 1974 06 27 787.610001
 1974 06 28 586.779999
 1974 07 01 9986.889999
 1974 07 02 1786·260002
 1974 07 03 7985.150002
 1974 07 05 7584.449997
 1974 07 08 6983.129997
 1974 07 09 1982·500000
 1974 07 10 3782.220001
 1974 07 11 5881.080002
 1974 07 12 4783·650002
 1974 07 15 2184.889999
 1974 07 16 783·849998
 1974 07 17 984·129997
 1974 07 18 2185.389999
 1974 07 19 4284.669998
 1974 07 22 3884·440002
 1974 07 23 1185·629997
 1974 07 24 485.639999
 1974 07 25 2785.669998
 1974 07 26 784·169998
 1974 07 29 7082.019997
 1974 07 30 3481·519997
 1974 07 31 4380·820000
 1974 08 01 1480·019997
 1974 08 02 1879·389999
 1974 08 05 7480.309998
 1974 08 06 8682.650002
 1974 08 07 8582·930000
 1974 08 08 1083·529999
 1974 08 09 1281.879997
 1974 08 12 7481·260002
 1974 08 13 6879.949997
 1974 08 14 3076·730003
 1974 08 15 6177.519997
 1974 08 16 5277·019997
 1974 08 19 4175·650002
 1974 08 20 8476·110001
 1974 08 21 5875·500000
 1974 08 22 8974.050003
 1974 08 23 473·709999
 1974 08 26 373.169998
 1974 08 27 6772·500000
 1974 08 28 7972·169998
 1974 08 29 8071·220001
 1974 08 30 4372.680000
 1974 09 03 7473·010002
 1974 09 04 4169.849998
 1974 09 05 2371.300003
 1974 09 06 8872.419998
 1974 09 09 9571·349998
 1974 09 10 1970·470001
 1974 09 11 570.000000
 1974 09 12 4268.540001
 1974 09 13 6566·910004
 1974 09 16 8366.919998
 1974 09 17 2968.839996
 1974 09 18 3868.139999
 1974 09 19 4870·760002
 1974 09 20 2671.120003
 1974 09 23 1971·019997
 1974 09 24 3369.029999
 1974 09 25 3369·769997
 1974 09 26 6867·400002
 1974 09 27 2667.089996
 1974 09 30 864.849998
 1974 10 01 3164.370003
 1974 10 02 5264·620003
 1974 10 03 2563.480000
 1974 10 04 6963.230000
 1974 10 07 8065.400002
 1974 10 08 4966·070000
 1974 10 09 1668·150002
 1974 10 10 4971.480003
 1974 10 11 4571.989998
 1974 10 14 5174·430000
 1974 10 15 2573.349998
 1974 10 16 471·980003
 1974 10 17 1172·000000
 1974 10 18 7973·339996
 1974 10 21 373.919998
 1974 10 22 1675·089996
 1974 10 23 9472.809998
 1974 10 24 7670·980003
 1974 10 25 2471·589996
 1974 10 28 9170.669998
 1974 10 29 2973.190002
 1974 10 30 1275.449997
 1974 10 31 8975.900002
 1974 11 01 6174·849998
 1974 11 04 8173·800003
 1974 11 05 8075.360001
 1974 11 06 2477·410004
 1974 11 07 8376·300003
 1974 11 08 3676·000000
 1974 11 11 175.699997
 1974 11 12 7975·589996
 1974 11 13 3774.250000
 1974 11 14 974.540001
 1974 11 15 1773·269997
 1974 11 18 2971·099998
 1974 11 19 3269·709999
 1974 11 20 3669·250000
 1974 11 21 9868·940002
 1974 11 22 7470·000000
 1974 11 25 9869·680000
 1974 11 26 8170.360001
 1974 11 27 3871·309998
 1974 11 29 4170·489998
 1974 12 02 9269.800003
 1974 12 03 3268.129997
 1974 12 04 5768·320000
 1974 12 05 7968.000000
 1974 12 06 9766.199997
 1974 12 09 166.290001
 1974 12 10 9868·169998
 1974 12 11 6369·029999
 1974 12 12 1768.610001
 1974 12 13 2668·150002
 1974 12 16 3167.739998
 1974 12 17 9567·919998
 1974 12 18 8669.010002
 1974 12 19 7168.620003
 1974 12 20 4967·930000
 1974 12 23 067·180000
 1974 12 24 5967·250000
 1974 12 26 2368·190002
 1974 12 27 7367.989998
 1974 12 30 2767.650002
 1974 12 31 1969.040001
 1975 01 02  9570.919998
 1975 01 03  4571.639999
 1975 01 06  5372·239998
 1975 01 07  7171·750000
 1975 01 08  2571·529999
 1975 01 09  3671.419998
 1975 01 10  7873·750000
 1975 01 13  4973·809998
 1975 01 14  7672·699997
 1975 01 15  3972.769997
 1975 01 16  2772.930000
 1975 01 17  772·360001
 1975 01 20  3571·459999
 1975 01 21  7472.040001
 1975 01 22  5071.970001
 1975 01 23  2973.110001
 1975 01 24  1673·570000
 1975 01 27  8476·029999
 1975 01 28  2377.589996
 1975 01 29  2078.029999
 1975 01 30  5778.690002
 1975 01 31  3977.720001
 1975 02 03  4778·550003
 1975 02 04  1278·370003
 1975 02 05  2079·400002
 1975 02 06  3380·720001
 1975 02 07  4679.120003
 1975 02 10  6379·400002
 1975 02 11  9379.070000
 1975 02 12  8580·209999
 1975 02 13  7282.529999
 1975 02 14  5282.330002
 1975 02 18  8982·449997
 1975 02 19  3981·940002
 1975 02 20  9982.779999
 1975 02 21  8883·559998
 1975 02 24  4782·709999
 1975 02 25  6481·089996
 1975 02 26  2780·889999
 1975 02 27  181·639999
 1975 02 28  2882.019997
 1975 03 03  5583·459999
 1975 03 04  8485·430000
 1975 03 05  4984.709999
 1975 03 06  2284.169998
 1975 03 07  3085.139999
 1975 03 10  1785.470001
 1975 03 11  1385.889999
 1975 03 12  4084·730003
 1975 03 13  3484.260002
 1975 03 14  485.430000
 1975 03 17  086.519997
 1975 03 18  2087.080002
 1975 03 19  3785·169998
 1975 03 20  4485·300003
 1975 03 21  4184·110001
 1975 03 24  2782.389999
 1975 03 25  3182·669998
 1975 03 26  6384·239998
 1975 03 27  9384·879997
 1975 03 31  4684·620003
 1975 04 01  3683·589996
 1975 04 02  1283·570000
 1975 04 03  3882·839996
 1975 04 04  9281.900002
 1975 04 07  9681·110001
 1975 04 08  6581·650002
 1975 04 09  8183·220001
 1975 04 10  284.699997
 1975 04 11  8184.680000
 1975 04 14  2386.120003
 1975 04 15  5687·239998
 1975 04 16  3987·099998
 1975 04 17  8588·790001
 1975 04 18  1187.589996
 1975 04 21  1887.989998
 1975 04 22  9288.639999
 1975 04 23  2687·419998
 1975 04 24  8086·919998
 1975 04 25  5087.500000
 1975 04 28  7287.330002
 1975 04 29  4986.790001
 1975 04 30  687.610001
 1975 05 01  5789·099998
 1975 05 02  1789.980003
 1975 05 05  2490·820000
 1975 05 06  8790.860001
 1975 05 07  7289.750000
 1975 05 08  9290·129997
 1975 05 09  4391.239998
 1975 05 12  5191·669998
 1975 05 13  5092·260002
 1975 05 14  8393·230003
 1975 05 15  2793.510002
 1975 05 16  4891·589996
 1975 05 19  7591.070000
 1975 05 20  391.449997
 1975 05 21  1990·250000
 1975 05 22  5190.300003
 1975 05 23  5291.019997
 1975 05 27  9191·290001
 1975 05 28  8891·139999
 1975 05 29  6490·589996
 1975 05 30  1391.620003
 1975 06 02  993.410004
 1975 06 03  3093·760002
 1975 06 04  993·610001
 1975 06 05  1493.160004
 1975 06 06  4593·599998
 1975 06 09  6292·870003
 1975 06 10  3991.209999
 1975 06 11  3891·669998
 1975 06 12  1291.360001
 1975 06 13  2991·059998
 1975 06 16  2891.849998
 1975 06 17  9192.220001
 1975 06 18  4791·070000
 1975 06 19  092.370003
 1975 06 20  7693.750000
 1975 06 23  493.980003
 1975 06 24  1595.230003
 1975 06 25  7095·290001
 1975 06 26  1095·720001
 1975 06 27  3595·660004
 1975 06 30  295.849998
 1975 07 01  5795.730003
 1975 07 02  7994·910004
 1975 07 03  6495·040001
 1975 07 07  2294.820000
 1975 07 08  594·029999
 1975 07 09  5995·220001
 1975 07 10  9996·190002
 1975 07 11  1295.690002
 1975 07 14  8495.760002
 1975 07 15  5096·580002
 1975 07 16  7196·370003
 1975 07 17  3695·029999
 1975 07 18  8893.959999
 1975 07 21  7893·930000
 1975 07 22  3792·489998
 1975 07 23  8192.150002
 1975 07 24  3790.949997
 1975 07 25  9390.720001
 1975 07 28  7889.680000
 1975 07 29  6089·910004
 1975 07 30  7389.489998
 1975 07 31  7090.070000
 1975 08 01  189.040001
 1975 08 04  1188.169998
 1975 08 05  6687.809998
 1975 08 06  1187·040001
 1975 08 07  3987.239998
 1975 08 08  9687·000000
 1975 08 11  1186·889999
 1975 08 12  3988.169998
 1975 08 13  4687.410004
 1975 08 14  586·339996
 1975 08 15  2686·760002
 1975 08 18  687.209999
 1975 08 19  586·470001
 1975 08 20  4984.779999
 1975 08 21  5684.150002
 1975 08 22  8784·610001
 1975 08 25  2385·580002
 1975 08 26  6785.400002
 1975 08 27  7084·790001
 1975 08 28  8386.639999
 1975 08 29  3187.730003
 1975 09 02  2287.419998
 1975 09 03  6286.379997
 1975 09 04  1886·910004
 1975 09 05  8786.489998
 1975 09 08  086.309998
 1975 09 09  5186.730003
 1975 09 10  4384·589996
 1975 09 11  7084·300003
 1975 09 12  1684·470001
 1975 09 15  8183.489998
 1975 09 16  3483·430000
 1975 09 17  8982·930000
 1975 09 18  784.339996
 1975 09 19  2286·389999
 1975 09 22  9186·699997
 1975 09 23  7585·510002
 1975 09 24  3686.699997
 1975 09 25  6786·410004
 1975 09 26  3986·860001
 1975 09 29  8486.379997
 1975 09 30  9185.010002
 1975 10 01  3585.449997
 1975 10 02  2984.330002
 1975 10 03  9886·209999
 1975 10 06  8587.639999
 1975 10 07  7287.320000
 1975 10 08  3688.459999
 1975 10 09  2489.419998
 1975 10 10  5589.169998
 1975 10 13  4589·669998
 1975 10 14  6190.800003
 1975 10 15  9490.070000
 1975 10 16  6590·730003
 1975 10 17  5089.870003
 1975 10 20  2890·139999
 1975 10 21  6391.430000
 1975 10 22  391·379997
 1975 10 23  591.750000
 1975 10 24  8991.519997
 1975 10 27  1490·400002
 1975 10 28  8191·010002
 1975 10 29  5490·610001
 1975 10 30  1890.199997
 1975 10 31  5489·800003
 1975 11 03  3789.209999
 1975 11 04  6689.029999
 1975 11 05  1790·080002
 1975 11 06  1390·150002
 1975 11 07  3490·180000
 1975 11 10  3789.980003
 1975 11 11  1090·470001
 1975 11 12  4991·629997
 1975 11 13  6092.330002
 1975 11 14  8491·589996
 1975 11 17  4891.989998
 1975 11 18  4392·300003
 1975 11 19  2991·279999
 1975 11 20  5290·680000
 1975 11 21  690.230003
 1975 11 24  390·169998
 1975 11 25  7791·099998
 1975 11 26  1091.580002
 1975 11 28  8491·739998
 1975 12 01  5891.900002
 1975 12 02  6790.809998
 1975 12 03  5288·830002
 1975 12 04  988·389999
 1975 12 05  6788.379997
 1975 12 08  8987·750000
 1975 12 09  9887.800003
 1975 12 10  3088·389999
 1975 12 11  1188·790001
 1975 12 12  5388·220001
 1975 12 15  9188·639999
 1975 12 16  2389·489998
 1975 12 17  9689.800003
 1975 12 18  090·089996
 1975 12 19  189·809998
 1975 12 22  8889·129997
 1975 12 23  5489·230003
 1975 12 24  9089·839996
 1975 12 26  2190·449997
 1975 12 29  5191·089996
 1975 12 30  4190.550003
 1975 12 31  1390·750000
 1976 01 02 7291.180000
 1976 01 05 6292·839996
 1976 01 06 4194.180000
 1976 01 07 8095·150002
 1976 01 08 9695.470001
 1976 01 09 9695.709999
 1976 01 12 5896.760002
 1976 01 13 3197·389999
 1976 01 14 6497·470001
 1976 01 15 5498·339996
 1976 01 16 2497.730003
 1976 01 19 2898.839996
 1976 01 20 6999.440002
 1976 01 21 6199.239998
 1976 01 22 9898·790001
 1976 01 23 5899·879997
 1976 01 26 31100.750000
 1976 01 27 67100.519997
 1976 01 28 5999·639999
 1976 01 29 34100·540001
 1976 01 30 93101·989998
 1976 02 02 49101.389999
 1976 02 03 14101·970001
 1976 02 04 96102.570000
 1976 02 05 25102.300003
 1976 02 06 6100·529999
 1976 02 09 96100.660004
 1976 02 10 4100·959999
 1976 02 11 20101.800003
 1976 02 12 63101·550003
 1976 02 13 60100.660004
 1976 02 17 48100.250000
 1976 02 18 99100·430000
 1976 02 19 72101·919998
 1976 02 20 90103·070000
 1976 02 23 41102·540001
 1976 02 24 5102.919998
 1976 02 25 7102·709999
 1976 02 26 90102·360001
 1976 02 27 19100.529999
 1976 03 01 7100·639999
 1976 03 02 69101.260002
 1976 03 03 93100.970001
 1976 03 04 46100·400002
 1976 03 05 099.879997
 1976 03 08 83100·709999
 1976 03 09 55101.900002
 1976 03 10 10101·800003
 1976 03 11 3102.410004
 1976 03 12 0102·459999
 1976 03 15 59100·900002
 1976 03 16 24101·250000
 1976 03 17 59102·010002
 1976 03 18 95101.370003
 1976 03 19 10101·230003
 1976 03 22 25101·529999
 1976 03 23 38102·540001
 1976 03 24 69104·389999
 1976 03 25 40104.000000
 1976 03 26 77103·650002
 1976 03 29 34103.360001
 1976 03 30 46103·360001
 1976 03 31 6103·080002
 1976 04 01 67103.239998
 1976 04 02 66102.760002
 1976 04 05 78104·129997
 1976 04 06 90104.629997
 1976 04 07 9103.849998
 1976 04 08 78102·379997
 1976 04 09 39101·739998
 1976 04 12 99101.300003
 1976 04 13 40101.389999
 1976 04 14 40101.769997
 1976 04 15 30101.180000
 1976 04 19 63101.830002
 1976 04 20 23103·320000
 1976 04 21 46104.029999
 1976 04 22 76104·040001
 1976 04 23 40103·209999
 1976 04 26 45102.800003
 1976 04 27 14103.180000
 1976 04 28 29102·459999
 1976 04 29 10102.970001
 1976 04 30 21102·650002
 1976 05 03 89101.730003
 1976 05 04 62101·930000
 1976 05 05 82101.919998
 1976 05 06 88101·699997
 1976 05 07 40102.269997
 1976 05 10 77103.510002
 1976 05 11 86103·989998
 1976 05 12 8103.550003
 1976 05 13 62103·029999
 1976 05 14 99102.230003
 1976 05 17 79101·709999
 1976 05 18 69102·000000
 1976 05 19 72102.010002
 1976 05 20 79102.529999
 1976 05 21 43102·339996
 1976 05 24 85101.070000
 1976 05 25 16100·019997
 1976 05 26 91100.139999
 1976 05 27 8599·769997
 1976 05 28 94100·639999
 1976 06 01 63100.739998
 1976 06 02 36100·690002
 1976 06 03 35101·099998
 1976 06 04 57100.269997
 1976 06 07 699·389999
 1976 06 08 4099.709999
 1976 06 09 5199.489998
 1976 06 10 6499·980003
 1976 06 11 65101·220001
 1976 06 14 53102.510002
 1976 06 15 14102.389999
 1976 06 16 27102·650002
 1976 06 17 84104·120003
 1976 06 18 50104·800003
 1976 06 21 32104.730003
 1976 06 22 83104·820000
 1976 06 23 33103·900002
 1976 06 24 32104.370003
 1976 06 25 34104.540001
 1976 06 28 97104.349998
 1976 06 29 4104·330002
 1976 06 30 24105.070000
 1976 07 01 79104.980003
 1976 07 02 55104·529999
 1976 07 06 18104.669998
 1976 07 07 76104.230003
 1976 07 08 48104·750000
 1976 07 09 70105·410004
 1976 07 12 19106·300003
 1976 07 13 64106.779999
 1976 07 14 48106.610001
 1976 07 15 81106.250000
 1976 07 16 75105·269997
 1976 07 19 89105·320000
 1976 07 20 9104·570000
 1976 07 21 50104·559998
 1976 07 22 81104·419998
 1976 07 23 75104.709999
 1976 07 26 89104·690002
 1976 07 27 66104.510002
 1976 07 28 56103·580002
 1976 07 29 73103.589996
 1976 07 30 70103·879997
 1976 08 02 41103·980003
 1976 08 03 44104·489998
 1976 08 04 59105.180000
 1976 08 05 58104·760002
 1976 08 06 12104.250000
 1976 08 09 14104.019997
 1976 08 10 32104·709999
 1976 08 11 84105·239998
 1976 08 12 44104·639999
 1976 08 13 61104.790001
 1976 08 16 19104·989998
 1976 08 17 6105.250000
 1976 08 18 23105·410004
 1976 08 19 3104.739998
 1976 08 20 69103·309998
 1976 08 23 5102·489998
 1976 08 24 63102.650002
 1976 08 25 85102·410004
 1976 08 26 58102.589996
 1976 08 27 88101·900002
 1976 08 30 2102.510002
 1976 08 31 76103·379997
 1976 09 01 87104·300003
 1976 09 02 85104.839996
 1976 09 03 2104·629997
 1976 09 07 70105·309998
 1976 09 08 80105·730003
 1976 09 09 55105·120003
 1976 09 10 51105·029999
 1976 09 13 86105·290001
 1976 09 14 89104.500000
 1976 09 15 78104·699997
 1976 09 16 63105·589996
 1976 09 17 68106·809998
 1976 09 20 88107·199997
 1976 09 21 61108·129997
 1976 09 22 74108·720001
 1976 09 23 85107·959999
 1976 09 24 78107·360001
 1976 09 27 36107.699997
 1976 09 28 49107·540001
 1976 09 29 32106.449997
 1976 09 30 84105.839996
 1976 10 01 60105.750000
 1976 10 04 75104·620003
 1976 10 05 28104·250000
 1976 10 06 57103.720001
 1976 10 07 14103.900002
 1976 10 08 64104.000000
 1976 10 11 16102.480003
 1976 10 12 73102.190002
 1976 10 13 4102.440002
 1976 10 14 55102.139999
 1976 10 15 67101·500000
 1976 10 18 30101.989998
 1976 10 19 63102·040001
 1976 10 20 11102·230003
 1976 10 21 73102.320000
 1976 10 22 56100·930000
 1976 10 25 47100·599998
 1976 10 26 19101·500000
 1976 10 27 55102·120003
 1976 10 28 0102.500000
 1976 10 29 38103·099998
 1976 11 01 93103·779999
 1976 11 03 56102.489998
 1976 11 04 38103·160004
 1976 11 05 42102·699997
 1976 11 08 70100·620003
 1976 11 09 46100·209999
 1976 11 10 6999·980003
 1976 11 11 9099·889999
 1976 11 12 1399.949997
 1976 11 15 18100.160004
 1976 11 16 20101·120003
 1976 11 17 41101·320000
 1976 11 18 10102.220001
 1976 11 19 92102·769997
 1976 11 22 41103.150002
 1976 11 23 75102·900002
 1976 11 24 73102·849998
 1976 11 26 12103·510002
 1976 11 29 8103.459999
 1976 11 30 98102·720001
 1976 12 01 42103.029999
 1976 12 02 47103·300003
 1976 12 03 20103.309998
 1976 12 06 43104·150002
 1976 12 07 79104.400002
 1976 12 08 91104·400002
 1976 12 09 3105·269997
 1976 12 10 66105.360001
 1976 12 13 71105·330002
 1976 12 14 64105.440002
 1976 12 15 7105·889999
 1976 12 16 49105.529999
 1976 12 17 31105·599998
 1976 12 20 9104·629997
 1976 12 21 8104.660004
 1976 12 22 99105.589996
 1976 12 23 98105·489998
 1976 12 27 96106.309998
 1976 12 28 7107·360001
 1976 12 29 46107·169998
 1976 12 30 34107.410004
 1976 12 31 18107.820000
 1977 01 03  27107·970001
 1977 01 04  49107·309998
 1977 01 05  28106·070000
 1977 01 06  96105.860001
 1977 01 07  21105.589996
 1977 01 10  87105.750000
 1977 01 11  91105.599998
 1977 01 12  72104·180000
 1977 01 13  64104·599998
 1977 01 14  69104.709999
 1977 01 17  62104·370003
 1977 01 18  17104·290001
 1977 01 19  55104.379997
 1977 01 20  25104.449997
 1977 01 21  4103.910004
 1977 01 24  24104·059998
 1977 01 25  20104·080002
 1977 01 26  13103·480003
 1977 01 27  5102·809998
 1977 01 28  12102.610001
 1977 01 31  10102.440002
 1977 02 01  13103.059998
 1977 02 02  78103.320000
 1977 02 03  26102.570000
 1977 02 04  99102.709999
 1977 02 07  33102.430000
 1977 02 08  60102.650002
 1977 02 09  35101·879997
 1977 02 10  89101.510002
 1977 02 11  4101·180000
 1977 02 14  14101.059998
 1977 02 15  33101·669998
 1977 02 16  5102·220001
 1977 02 17  83101.760002
 1977 02 18  29101.129997
 1977 02 22  39101.220001
 1977 02 23  97100.949997
 1977 02 24  52100·419998
 1977 02 25  17100·019997
 1977 02 28  97100·059998
 1977 03 01  40101.029999
 1977 03 02  17101.239998
 1977 03 03  16101.279999
 1977 03 04  76101·669998
 1977 03 07  36101·769997
 1977 03 08  9101·849998
 1977 03 09  88100·889999
 1977 03 10  71100·959999
 1977 03 11  8101·370003
 1977 03 14  86101·750000
 1977 03 15  23102·610001
 1977 03 16  0102.699997
 1977 03 17  8102·580002
 1977 03 18  29102·610001
 1977 03 21  33102.129997
 1977 03 22  8101.580002
 1977 03 23  11101·419998
 1977 03 24  44100·599998
 1977 03 25  55100·050003
 1977 03 28  6499·540001
 1977 03 29  18100·120003
 1977 03 30  6499·989998
 1977 03 31  5299.139999
 1977 04 01  6299.570000
 1977 04 04  5499.500000
 1977 04 05  4598·599998
 1977 04 06  1398·610001
 1977 04 07  2198·650002
 1977 04 11  6899.370003
 1977 04 12  68100·580002
 1977 04 13  51100.720001
 1977 04 14  86102.070000
 1977 04 15  38101·629997
 1977 04 18  41101.360001
 1977 04 19  2100.809998
 1977 04 20  24100·980003
 1977 04 21  62101·199997
 1977 04 22  9599·669998
 1977 04 25  3198·320000
 1977 04 26  3297.940002
 1977 04 27  6798·470001
 1977 04 28  8698·769997
 1977 04 29  2498.870003
 1977 05 02  2799.260002
 1977 05 03  299·959999
 1977 05 04  96100·559998
 1977 05 05  96100.790001
 1977 05 06  54100.199997
 1977 05 09  4499.779999
 1977 05 10  32100·089996
 1977 05 11  8399.769997
 1977 05 12  8299·250000
 1977 05 13  9299·519997
 1977 05 16  2699.980003
 1977 05 17  49100·110001
 1977 05 18  6100.930000
 1977 05 19  73100.739998
 1977 05 20  34100.120003
 1977 05 23  8199·349998
 1977 05 24  4398.250000
 1977 05 25  3598·139999
 1977 05 26  3797·470001
 1977 05 27  9397.260002
 1977 05 31  3996.750000
 1977 06 01  5697.269997
 1977 06 02  4397.529999
 1977 06 03  2298.120003
 1977 06 06  6398·260002
 1977 06 07  3498·010002
 1977 06 08  8398.750000
 1977 06 09  3198·620003
 1977 06 10  898.860001
 1977 06 13  9699.209999
 1977 06 14  13100.120003
 1977 06 15  9100.309998
 1977 06 16  94100·330002
 1977 06 17  92100·470001
 1977 06 20  16100·760002
 1977 06 21  67101·410004
 1977 06 22  65101·070000
 1977 06 23  97101.099998
 1977 06 24  97101·650002
 1977 06 27  44101.629997
 1977 06 28  90101.360001
 1977 06 29  12100.489998
 1977 06 30  90100·879997
 1977 07 01  3100.760002
 1977 07 05  64100.720001
 1977 07 06  62100·410004
 1977 07 07  49100·300003
 1977 07 08  32100·620003
 1977 07 11  4100·160004
 1977 07 12  98100.010002
 1977 07 13  5899.989998
 1977 07 15  43100·680000
 1977 07 18  57101.400002
 1977 07 19  94102.169998
 1977 07 20  21102.570000
 1977 07 21  75102·190002
 1977 07 22  90102·279999
 1977 07 25  52101·849998
 1977 07 26  72100·919998
 1977 07 27  90100·290001
 1977 07 28  9899.360001
 1977 07 29  9699·209999
 1977 08 01  6799·839996
 1977 08 02  7699.269997
 1977 08 03  098·860001
 1977 08 04  7899·190002
 1977 08 05  8799·440002
 1977 08 08  4698.860001
 1977 08 09  4098.629997
 1977 08 10  7299·059998
 1977 08 11  3999.449997
 1977 08 12  3998.510002
 1977 08 15  8798.559998
 1977 08 16  7898.599998
 1977 08 17  5598.400002
 1977 08 18  1698·690002
 1977 08 19  3698·290001
 1977 08 22  2398·290001
 1977 08 23  9298.519997
 1977 08 24  6697·989998
 1977 08 25  597·180000
 1977 08 26  5696.419998
 1977 08 29  3097.250000
 1977 08 30  297·550003
 1977 08 31  3997.000000
 1977 09 01  5497·540001
 1977 09 02  7797.760002
 1977 09 06  6198.129997
 1977 09 07  798·379997
 1977 09 08  1698.430000
 1977 09 09  6497·099998
 1977 09 12  796·639999
 1977 09 13  396·559998
 1977 09 14  6796.879997
 1977 09 15  4897.309998
 1977 09 16  2797·300003
 1977 09 19  4596·589996
 1977 09 20  5996·290001
 1977 09 21  1196·519997
 1977 09 22  3495.610001
 1977 09 23  8095·690002
 1977 09 26  6695·680000
 1977 09 27  5896.010002
 1977 09 28  6695·910004
 1977 09 29  7496.279999
 1977 09 30  9096.849998
 1977 10 03  2397.110001
 1977 10 04  8797.269997
 1977 10 05  2396.360001
 1977 10 06  5496.449997
 1977 10 07  6196.510002
 1977 10 10  8396·150002
 1977 10 11  4695·970001
 1977 10 12  1194·820000
 1977 10 13  5494.320000
 1977 10 14  6894.190002
 1977 10 17  8694.029999
 1977 10 18  3494·190002
 1977 10 19  993.709999
 1977 10 20  8093·120003
 1977 10 21  1392.989998
 1977 10 24  2592.620003
 1977 10 25  5891.709999
 1977 10 26  8292·459999
 1977 10 27  2293.150002
 1977 10 28  993·129997
 1977 10 31  5693·029999
 1977 11 01  6192.190002
 1977 11 02  3191·589996
 1977 11 03  3691·180000
 1977 11 04  8691.970001
 1977 11 07  3092·699997
 1977 11 08  8492·970001
 1977 11 09  8293.269997
 1977 11 10  5495·099998
 1977 11 11  2796·489998
 1977 11 14  5096.379997
 1977 11 15  4796·470001
 1977 11 16  9396·470001
 1977 11 17  1695·879997
 1977 11 18  2495.879997
 1977 11 21  5695.769997
 1977 11 22  5896.519997
 1977 11 23  8496.940002
 1977 11 25  2597·110001
 1977 11 28  6096.980003
 1977 11 29  3196·089996
 1977 11 30  4395·169998
 1977 12 01  9795·449997
 1977 12 02  3595·250000
 1977 12 05  1995.010002
 1977 12 06  3394·089996
 1977 12 07  993.389999
 1977 12 08  8093.760002
 1977 12 09  5394·110001
 1977 12 12  1594·290001
 1977 12 13  5594.040001
 1977 12 14  2194.260002
 1977 12 15  9194.419998
 1977 12 16  7894.040001
 1977 12 19  5593·709999
 1977 12 20  993·000000
 1977 12 21  1393·580002
 1977 12 22  3494·370003
 1977 12 23  5294.989998
 1977 12 27  1895·209999
 1977 12 28  2795·199997
 1977 12 29  2195.430000
 1977 12 30  1695.669998
 1978 01 03 5095.150002
 1978 01 04 6494.099998
 1978 01 05 394.529999
 1978 01 06 4092·660004
 1978 01 09 2991·480003
 1978 01 10 8191.290001
 1978 01 11 6790.699997
 1978 01 12 4590·599998
 1978 01 13 690.470001
 1978 01 16 5990·110001
 1978 01 17 2690.309998
 1978 01 18 7390.860001
 1978 01 19 5691·040001
 1978 01 20 590.269997
 1978 01 23 1890.080002
 1978 01 24 9589·800003
 1978 01 25 8189·940002
 1978 01 26 5189·790001
 1978 01 27 689·099998
 1978 01 30 389.669998
 1978 01 31 489.919998
 1978 02 01 5390.239998
 1978 02 02 7890.910004
 1978 02 03 1990.320000
 1978 02 06 7789·849998
 1978 02 07 9390.529999
 1978 02 08 4691.320000
 1978 02 09 8590.959999
 1978 02 10 7590·690002
 1978 02 13 7790.300003
 1978 02 14 4989.889999
 1978 02 15 7189.400002
 1978 02 16 9888·769997
 1978 02 17 3888.699997
 1978 02 21 4988·190002
 1978 02 22 7088.150002
 1978 02 23 7287·919998
 1978 02 24 3188.870003
 1978 02 27 3488.970001
 1978 02 28 387.760002
 1978 03 01 4787·629997
 1978 03 02 3987·809998
 1978 03 03 1887·980003
 1978 03 06 1387·519997
 1978 03 07 9987·629997
 1978 03 08 6888·080002
 1978 03 09 3788·489998
 1978 03 10 6989·250000
 1978 03 13 2789·769997
 1978 03 14 5089.620003
 1978 03 15 5689·730003
 1978 03 16 6689·769997
 1978 03 17 5890.519997
 1978 03 20 4291·349998
 1978 03 21 6191·059998
 1978 03 22 2290·070000
 1978 03 23 4189·900002
 1978 03 27 2489.500000
 1978 03 28 6789·760002
 1978 03 29 8290.169998
 1978 03 30 5389.889999
 1978 03 31 489·639999
 1978 04 03 989·199997
 1978 04 04 1589.180000
 1978 04 05 9289·910004
 1978 04 06 1390.459999
 1978 04 07 5390.589996
 1978 04 10 1590.879997
 1978 04 11 8690.790001
 1978 04 12 990.779999
 1978 04 13 8491·269997
 1978 04 14 193·309998
 1978 04 17 8495·889999
 1978 04 18 7194·720001
 1978 04 19 1794·480003
 1978 04 20 1895·709999
 1978 04 21 6295.089996
 1978 04 24 996.000000
 1978 04 25 9097.910004
 1978 04 26 3497.750000
 1978 04 27 1996·930000
 1978 04 28 5297.099998
 1978 05 01 6498.300003
 1978 05 02 4398·110001
 1978 05 03 8297.610001
 1978 05 04 5796·430000
 1978 05 05 2897.440002
 1978 05 08 6597.500000
 1978 05 09 196·680000
 1978 05 10 796.690002
 1978 05 11 9597.470001
 1978 05 12 4498·889999
 1978 05 15 5199.110001
 1978 05 16 8100·160004
 1978 05 17 3100.320000
 1978 05 18 49100.040001
 1978 05 19 3299.059998
 1978 05 22 9199.430000
 1978 05 23 1599.169998
 1978 05 24 7497.739998
 1978 05 25 7197.800003
 1978 05 26 1397.139999
 1978 05 30 1897.230003
 1978 05 31 3997.970001
 1978 06 01 1797·949997
 1978 06 02 5698.519997
 1978 06 05 25100.269997
 1978 06 06 87101.839996
 1978 06 07 45100·809998
 1978 06 08 26101.209999
 1978 06 09 75100.709999
 1978 06 12 87100·599998
 1978 06 13 5799.980003
 1978 06 14 55100.680000
 1978 06 15 3099.540001
 1978 06 16 3498·589996
 1978 06 19 7797.940002
 1978 06 20 097·779999
 1978 06 21 7896.739998
 1978 06 22 4796.760002
 1978 06 23 5696·980003
 1978 06 26 4296.059998
 1978 06 27 3295·480003
 1978 06 28 7095·790001
 1978 06 29 7096·260002
 1978 06 30 8895.959999
 1978 07 03 3095·650002
 1978 07 05 7395.199997
 1978 07 06 1894.830002
 1978 07 07 7095.320000
 1978 07 10 3595·669998
 1978 07 11 4896·489998
 1978 07 12 2696·830002
 1978 07 13 4496·660004
 1978 07 14 3497.879997
 1978 07 17 1698.839996
 1978 07 18 4597.980003
 1978 07 19 9298·410004
 1978 07 20 4199.180000
 1978 07 21 2098.570000
 1978 07 24 5098.129997
 1978 07 25 2098·730003
 1978 07 26 9399.080002
 1978 07 27 30100·169998
 1978 07 28 41100.510002
 1978 07 31 60101·180000
 1978 08 01 54101.459999
 1978 08 02 40103.209999
 1978 08 03 43105.410004
 1978 08 04 70104·669998
 1978 08 07 11104·839996
 1978 08 08 69104·349998
 1978 08 09 8105.720001
 1978 08 10 29105·110001
 1978 08 11 77104.669998
 1978 08 14 61104.980003
 1978 08 15 10104.379997
 1978 08 16 46105.150002
 1978 08 17 90106·269997
 1978 08 18 85105·980003
 1978 08 21 49105·199997
 1978 08 22 51104.790001
 1978 08 23 13105·680000
 1978 08 24 36105·860001
 1978 08 25 52105·680000
 1978 08 28 2105.139999
 1978 08 29 34104.339996
 1978 08 30 32104·260002
 1978 08 31 69104.050003
 1978 09 01 80104.269997
 1978 09 05 65104·830002
 1978 09 06 18106.190002
 1978 09 07 75106·489998
 1978 09 08 91107·190002
 1978 09 11 45108.050003
 1978 09 12 63107.480003
 1978 09 13 70107·849998
 1978 09 14 68106.620003
 1978 09 15 37105.120003
 1978 09 18 61105·029999
 1978 09 19 80103·820000
 1978 09 20 66103.290001
 1978 09 21 27102.540001
 1978 09 22 30102·690002
 1978 09 25 55102·360001
 1978 09 26 68103.150002
 1978 09 27 30103·440002
 1978 09 28 16102·379997
 1978 09 29 70103·080002
 1978 10 02 81103·419998
 1978 10 03 84103.559998
 1978 10 04 88103·360001
 1978 10 05 26104·099998
 1978 10 06 35104.230003
 1978 10 09 50104·889999
 1978 10 10 39105·360001
 1978 10 11 49105.639999
 1978 10 12 87106·230003
 1978 10 13 17105·339996
 1978 10 16 88104·629997
 1978 10 17 89102.349998
 1978 10 18 20101.760002
 1978 10 19 98101·029999
 1978 10 20 8199·260002
 1978 10 23 2198·839996
 1978 10 24 3998·949997
 1978 10 25 3098.559998
 1978 10 26 8597·709999
 1978 10 27 4596·620003
 1978 10 30 7795.489998
 1978 10 31 7795·800003
 1978 11 01 9597·410004
 1978 11 02 8797.309998
 1978 11 03 9096.980003
 1978 11 06 2796.489998
 1978 11 07 3194.750000
 1978 11 08 9794·739998
 1978 11 09 5995·500000
 1978 11 10 9295.389999
 1978 11 13 3694.900002
 1978 11 14 5193.529999
 1978 11 15 9294.000000
 1978 11 16 1094·080002
 1978 11 17 7995·029999
 1978 11 20 4995.860001
 1978 11 21 2095.830002
 1978 11 22 4495·910004
 1978 11 24 5696·169998
 1978 11 27 1796.519997
 1978 11 28 9996.510002
 1978 11 29 8394.919998
 1978 11 30 8494.940002
 1978 12 01 496·690002
 1978 12 04 1296.959999
 1978 12 05 3897.699997
 1978 12 06 798·580002
 1978 12 07 8798.099998
 1978 12 08 6497·480003
 1978 12 11 4897·559998
 1978 12 12 9697.580002
 1978 12 13 6597.070000
 1978 12 14 8896·440002
 1978 12 15 7696·279999
 1978 12 18 4594·330002
 1978 12 19 6594·849998
 1978 12 20 4095·199997
 1978 12 21 1095.660004
 1978 12 22 7196.620003
 1978 12 26 3597.889999
 1978 12 27 297·510002
 1978 12 28 6297·190002
 1978 12 29 2097.029999
 1979 01 02  5396·959999
 1979 01 03  8198·540001
 1979 01 04  7099.419998
 1979 01 05  6199.790001
 1979 01 08  1899.300003
 1979 01 09  799.959999
 1979 01 10  9799.750000
 1979 01 11  8799·410004
 1979 01 12  55100.910004
 1979 01 15  38101·129997
 1979 01 16  32100.879997
 1979 01 17  18100.000000
 1979 01 18  15100·349998
 1979 01 19  56100.570000
 1979 01 22  87100.349998
 1979 01 23  99101.050003
 1979 01 24  74101.309998
 1979 01 25  66101·660004
 1979 01 26  0102·589996
 1979 01 29  97102·330002
 1979 01 30  32102.070000
 1979 01 31  1101·410004
 1979 02 01  33100.379997
 1979 02 02  8100.519997
 1979 02 05  1399.070000
 1979 02 06  1898.739998
 1979 02 07  7698·070000
 1979 02 08  5198·110001
 1979 02 09  6998.500000
 1979 02 12  9798·550003
 1979 02 13  3999.580002
 1979 02 14  6999.639999
 1979 02 15  7699.129997
 1979 02 16  4699.230003
 1979 02 20  6399·669998
 1979 02 21  31100·070000
 1979 02 22  3299·209999
 1979 02 23  9698.500000
 1979 02 26  998·279999
 1979 02 27  3397.650002
 1979 02 28  6496·690002
 1979 03 01  497·279999
 1979 03 02  6597·550003
 1979 03 05  9398.639999
 1979 03 06  2298·529999
 1979 03 07  5299.230003
 1979 03 08  4499.820000
 1979 03 09  55100·580002
 1979 03 12  82100·040001
 1979 03 13  45100.660004
 1979 03 14  84100·430000
 1979 03 15  88100.570000
 1979 03 16  44101·160004
 1979 03 19  17101·940002
 1979 03 20  49101.339996
 1979 03 21  86101.480003
 1979 03 22  33102·410004
 1979 03 23  22102·370003
 1979 03 26  25101.769997
 1979 03 27  70102.709999
 1979 03 28  99103.309998
 1979 03 29  44102·779999
 1979 03 30  26102.510002
 1979 04 02  82101·559998
 1979 04 03  19102.669998
 1979 04 04  89103.730003
 1979 04 05  89103.599998
 1979 04 06  91103·949997
 1979 04 09  92103·559998
 1979 04 10  87103.830002
 1979 04 11  78103.769997
 1979 04 12  93102·769997
 1979 04 16  44102.019997
 1979 04 17  97101·940002
 1979 04 18  80102.230003
 1979 04 19  6102.400002
 1979 04 20  25101·809998
 1979 04 23  99102·000000
 1979 04 24  9103·019997
 1979 04 25  75103.070000
 1979 04 26  11102.910004
 1979 04 27  1102.320000
 1979 04 30  2102.239998
 1979 05 01  68102.500000
 1979 05 02  1102·279999
 1979 05 03  34102.570000
 1979 05 04  22102.080002
 1979 05 07  79100.370003
 1979 05 08  2399·559998
 1979 05 09  54100·010002
 1979 05 10  5799.629997
 1979 05 11  2899·029999
 1979 05 14  2598·949997
 1979 05 15  4398.900002
 1979 05 16  2098·800003
 1979 05 17  59100.220001
 1979 05 18  83100.730003
 1979 05 21  8100·750000
 1979 05 22  48100.930000
 1979 05 23  41101.309998
 1979 05 24  97100.440002
 1979 05 25  80100.680000
 1979 05 29  6100.760002
 1979 05 30  68100.250000
 1979 05 31  9499·610001
 1979 06 01  1799·699997
 1979 06 04  7999.760002
 1979 06 05  60101·070000
 1979 06 06  23101.959999
 1979 06 07  99102·540001
 1979 06 08  83102·230003
 1979 06 11  59102.239998
 1979 06 12  60103.639999
 1979 06 13  34103.580002
 1979 06 14  53102.629997
 1979 06 15  37102·779999
 1979 06 18  5102.480003
 1979 06 19  53102·279999
 1979 06 20  54102.190002
 1979 06 21  86102·739998
 1979 06 22  83103.160004
 1979 06 25  12102.910004
 1979 06 26  72102.089996
 1979 06 27  26102·949997
 1979 06 28  46103·459999
 1979 06 29  94103·669998
 1979 07 02  22103.000000
 1979 07 03  1102.570000
 1979 07 05  67102·879997
 1979 07 06  4103.910004
 1979 07 09  41105·070000
 1979 07 10  80105·169998
 1979 07 11  49104.339996
 1979 07 12  75103.720001
 1979 07 13  91102·989998
 1979 07 16  57103·199997
 1979 07 17  15103·059998
 1979 07 18  64102·059998
 1979 07 19  61102.419998
 1979 07 20  52102.320000
 1979 07 23  17102·129997
 1979 07 24  51102.500000
 1979 07 25  64103·440002
 1979 07 26  9103.629997
 1979 07 27  30103·500000
 1979 07 30  44103.629997
 1979 07 31  37104·260002
 1979 08 01  96104.570000
 1979 08 02  54105·019997
 1979 08 03  74104·559998
 1979 08 06  44104·660004
 1979 08 07  7106.230003
 1979 08 08  15106.839996
 1979 08 09  97106.250000
 1979 08 10  71106·790001
 1979 08 13  63107·900002
 1979 08 14  62108·029999
 1979 08 15  96108.639999
 1979 08 16  33109.180000
 1979 08 17  7108.940002
 1979 08 20  73109·320000
 1979 08 21  77109·680000
 1979 08 22  67109·559998
 1979 08 23  9109.589996
 1979 08 24  46109·110001
 1979 08 27  72109.839996
 1979 08 28  35109·650002
 1979 08 29  61109·589996
 1979 08 30  7109.589996
 1979 08 31  38109·800003
 1979 09 04  27109·410004
 1979 09 05  84107·190002
 1979 09 06  7107.610001
 1979 09 07  55108.089996
 1979 09 10  54108·709999
 1979 09 11  22108·830002
 1979 09 12  21108·410004
 1979 09 13  30108.529999
 1979 09 14  55109.480003
 1979 09 17  44110.059998
 1979 09 18  49109·000000
 1979 09 19  97109.019997
 1979 09 20  92110·690002
 1979 09 21  43111.580002
 1979 09 24  17110·900002
 1979 09 25  9110.190002
 1979 09 26  53111·250000
 1979 09 27  40110·750000
 1979 09 28  75110.669998
 1979 10 01  51109·190002
 1979 10 02  52110·080002
 1979 10 03  78110.430000
 1979 10 04  99110.809998
 1979 10 05  28112.160004
 1979 10 08  26111·830002
 1979 10 09  26109·430000
 1979 10 10  88106.230003
 1979 10 11  71106·330002
 1979 10 12  38106·199997
 1979 10 15  79104.739998
 1979 10 16  69104.370003
 1979 10 17  38104·540001
 1979 10 18  75104.620003
 1979 10 19  56103.580002
 1979 10 22  92101.379997
 1979 10 23  10101.440002
 1979 10 24  52101·449997
 1979 10 25  0101.389999
 1979 10 26  32101.309998
 1979 10 29  94101·559998
 1979 10 30  5102.830002
 1979 10 31  81103·160004
 1979 11 01  89103.070000
 1979 11 02  21103.209999
 1979 11 05  98102·660004
 1979 11 06  94102.010002
 1979 11 07  90100·970001
 1979 11 08  49101.000000
 1979 11 09  18102·180000
 1979 11 12  56103·720001
 1979 11 13  83104.209999
 1979 11 14  58104·129997
 1979 11 15  79104·940002
 1979 11 16  13104·720001
 1979 11 19  45105·080002
 1979 11 20  55105.110001
 1979 11 21  18104·230003
 1979 11 23  34105.129997
 1979 11 26  77107·440002
 1979 11 27  72107.889999
 1979 11 28  98107·550003
 1979 11 29  12107·839996
 1979 11 30  3107.160004
 1979 12 03  66106.650002
 1979 12 04  7107.250000
 1979 12 05  67108·360001
 1979 12 06  73108·470001
 1979 12 07  18109·239998
 1979 12 10  58108·269997
 1979 12 11  43108.580002
 1979 12 12  64108·320000
 1979 12 13  35108·290001
 1979 12 14  89109·489998
 1979 12 17  9110·330002
 1979 12 18  76109·830002
 1979 12 19  48108.790001
 1979 12 20  62109·239998
 1979 12 21  59108·760002
 1979 12 24  33108·080002
 1979 12 26  15108.370003
 1979 12 27  67108.500000
 1979 12 28  12108.610001
 1979 12 31  87108.529999
 1980 01 02 16108·430000
 1980 01 03 14106.080002
 1980 01 04 13107.080002
 1980 01 07 13107·800003
 1980 01 08 59109·290001
 1980 01 09 43111.089996
 1980 01 10 31110·860001
 1980 01 11 11111·160004
 1980 01 14 75111.440002
 1980 01 15 17111·930000
 1980 01 16 59112·900002
 1980 01 17 6112.010002
 1980 01 18 21111·739998
 1980 01 21 22112.900002
 1980 01 22 17113.099998
 1980 01 23 50113.930000
 1980 01 24 77115.269997
 1980 01 25 72114·449997
 1980 01 28 50115.650002
 1980 01 29 17115·769997
 1980 01 30 52115.849998
 1980 01 31 6117·169998
 1980 02 01 25115.540001
 1980 02 04 8116·010002
 1980 02 05 77115·250000
 1980 02 06 85116·570000
 1980 02 07 38117·870003
 1980 02 08 47118.660004
 1980 02 11 8119.050003
 1980 02 12 98118·410004
 1980 02 13 7120·220001
 1980 02 14 87119.300003
 1980 02 15 27116.699997
 1980 02 19 58115.669998
 1980 02 20 77117.180000
 1980 02 21 1117.900002
 1980 02 22 40116.459999
 1980 02 25 2114·930000
 1980 02 26 17114.760002
 1980 02 27 91115·120003
 1980 02 28 80113·699997
 1980 02 29 93114·120003
 1980 03 03 21114·339996
 1980 03 04 81113.410004
 1980 03 05 2113.940002
 1980 03 06 20111·290001
 1980 03 07 7108.959999
 1980 03 10 22107.860001
 1980 03 11 89108·540001
 1980 03 12 95108·400002
 1980 03 13 21107.550003
 1980 03 14 90106.489998
 1980 03 17 47105.230003
 1980 03 18 56104·709999
 1980 03 19 31105.720001
 1980 03 20 85105.169998
 1980 03 21 8103·730003
 1980 03 24 66102·180000
 1980 03 25 32100·580002
 1980 03 26 32101·220001
 1980 03 27 2899·580002
 1980 03 28 13101·430000
 1980 03 31 42102.650002
 1980 04 01 82103·279999
 1980 04 02 89103·870003
 1980 04 03 9103.339996
 1980 04 07 6102.269997
 1980 04 08 10101.879997
 1980 04 09 98103·599998
 1980 04 10 94105·000000
 1980 04 11 93105·150002
 1980 04 14 16103.919998
 1980 04 15 86103.940002
 1980 04 16 28104·419998
 1980 04 17 97102.209999
 1980 04 18 26102·070000
 1980 04 21 11101·260002
 1980 04 22 1104·019997
 1980 04 23 37105·110001
 1980 04 24 91105·430000
 1980 04 25 52105.570000
 1980 04 28 26106.790001
 1980 04 29 57106·699997
 1980 04 30 85106.720001
 1980 05 01 19106.860001
 1980 05 02 39106·250000
 1980 05 05 27106.830002
 1980 05 06 9107·830002
 1980 05 07 40108·120003
 1980 05 08 5108·019997
 1980 05 09 40106·199997
 1980 05 12 88105.480003
 1980 05 13 75106.760002
 1980 05 14 11107·889999
 1980 05 15 16107.989998
 1980 05 16 73107.889999
 1980 05 19 4108.430000
 1980 05 20 69108·389999
 1980 05 21 99108·309998
 1980 05 22 39109·730003
 1980 05 23 33111.370003
 1980 05 27 19112·300003
 1980 05 28 58112.720001
 1980 05 29 87112.639999
 1980 05 30 95111·550003
 1980 06 02 22112·150002
 1980 06 03 87111·629997
 1980 06 04 42113.449997
 1980 06 05 46114.379997
 1980 06 06 66114·010002
 1980 06 09 5114·510002
 1980 06 10 55115.500000
 1980 06 11 68116.639999
 1980 06 12 65117.010002
 1980 06 13 57116.940002
 1980 06 16 0116·800003
 1980 06 17 67117·160004
 1980 06 18 56116.839996
 1980 06 19 12116.809998
 1980 06 20 78114.900002
 1980 06 23 75115.279999
 1980 06 24 2115.750000
 1980 06 25 63117·370003
 1980 06 26 14117·980003
 1980 06 27 49116.930000
 1980 06 30 92116.040001
 1980 07 01 30115·449997
 1980 07 02 60116·440002
 1980 07 03 70117·800003
 1980 07 07 37118·849998
 1980 07 08 56119.110001
 1980 07 09 90119·519997
 1980 07 10 45118.570000
 1980 07 11 77118.379997
 1980 07 14 13120.370003
 1980 07 15 4121·559998
 1980 07 16 6120·870003
 1980 07 17 73121·839996
 1980 07 18 92123·190002
 1980 07 21 29123.150002
 1980 07 22 9123.900002
 1980 07 23 14123.260002
 1980 07 24 14122.980003
 1980 07 25 14121.959999
 1980 07 28 35122.019997
 1980 07 29 12122.989998
 1980 07 30 22123.930000
 1980 07 31 35122.339996
 1980 08 01 92122.379997
 1980 08 04 6121·629997
 1980 08 05 86122.089996
 1980 08 06 92122.010002
 1980 08 07 12123.839996
 1980 08 08 58125·230003
 1980 08 11 0125.309998
 1980 08 12 11125·779999
 1980 08 13 50124.669998
 1980 08 14 56125.620003
 1980 08 15 83126·610001
 1980 08 18 42125·279999
 1980 08 19 88124·000000
 1980 08 20 14124·269997
 1980 08 21 78125·989998
 1980 08 22 61127·779999
 1980 08 25 34126·279999
 1980 08 26 68126·290001
 1980 08 27 57124·980003
 1980 08 28 67123.910004
 1980 08 29 18123·010002
 1980 09 02 83124.360001
 1980 09 03 11126.430000
 1980 09 04 86127.699997
 1980 09 05 98126·120003
 1980 09 08 45125·669998
 1980 09 09 61124.519997
 1980 09 10 69125·949997
 1980 09 11 55126·480003
 1980 09 12 68126·750000
 1980 09 15 51126.349998
 1980 09 16 91127.779999
 1980 09 17 95129.679993
 1980 09 18 89130·380005
 1980 09 19 50130·330002
 1980 09 22 53130·990005
 1980 09 23 50132.169998
 1980 09 24 72131.339996
 1980 09 25 51131·529999
 1980 09 26 79128·169998
 1980 09 29 78125·410004
 1980 09 30 4126.089996
 1980 10 01 75127.879997
 1980 10 02 20128.820007
 1980 10 03 59130·440002
 1980 10 06 98132·380005
 1980 10 07 65132·880005
 1980 10 08 52132.779999
 1980 10 09 0132·649994
 1980 10 10 93132.149994
 1980 10 13 90132·460007
 1980 10 14 75133.570007
 1980 10 15 33134·350006
 1980 10 16 50135.880005
 1980 10 17 45133·070007
 1980 10 20 14133·210007
 1980 10 21 14134·009995
 1980 10 22 59132·970001
 1980 10 23 48132·539993
 1980 10 24 20130.550003
 1980 10 27 26129·940002
 1980 10 28 31128·860001
 1980 10 29 45129·910004
 1980 10 30 68128·710007
 1980 10 31 74128.240005
 1980 11 03 5129·850006
 1980 11 05 3135.649994
 1980 11 06 59131.300003
 1980 11 07 91130·080002
 1980 11 10 44130.509995
 1980 11 11 17132.300003
 1980 11 12 18135·119995
 1980 11 13 33137.210007
 1980 11 14 35138.960007
 1980 11 17 7138·460007
 1980 11 18 94140·919998
 1980 11 19 81141.759995
 1980 11 20 91141·240005
 1980 11 21 16141·240005
 1980 11 24 65139.360001
 1980 11 25 43140.830002
 1980 11 26 51141.960007
 1980 11 28 13141.539993
 1980 12 01 29140.660004
 1980 12 02 49138.110001
 1980 12 03 76138·089996
 1980 12 04 93138·399994
 1980 12 05 13136.369995
 1980 12 08 58133·190002
 1980 12 09 56131·919998
 1980 12 10 75131·990005
 1980 12 11 67128·729996
 1980 12 12 49129.979996
 1980 12 15 3131.330002
 1980 12 16 3131.220001
 1980 12 17 66133·589996
 1980 12 18 30135·899994
 1980 12 19 55134.000000
 1980 12 22 46136.679993
 1980 12 23 11137.479996
 1980 12 24 33136·550003
 1980 12 26 74137·020004
 1980 12 29 98137·509995
 1980 12 30 27136·509995
 1980 12 31 14136.759995
 1981 01 02  49137·100006
 1981 01 05  78139.240005
 1981 01 06  64140·320007
 1981 01 07  55136.020004
 1981 01 08  92136·100006
 1981 01 09  31134.759995
 1981 01 12  98135·880005
 1981 01 13  62134·270004
 1981 01 14  42135.250000
 1981 01 15  26135.149994
 1981 01 16  29135.910004
 1981 01 19  68135.860001
 1981 01 20  61135.300003
 1981 01 21  56132·479996
 1981 01 22  83132.080002
 1981 01 23  28131.339996
 1981 01 26  37131.179993
 1981 01 27  41131·949997
 1981 01 28  10132·410004
 1981 01 29  24131.779999
 1981 01 30  83131.649994
 1981 02 02  25129·479996
 1981 02 03  85128.919998
 1981 02 04  64129.710007
 1981 02 05  37130·490005
 1981 02 06  78131.809998
 1981 02 09  8131·389999
 1981 02 10  78130·190002
 1981 02 11  62129·919998
 1981 02 12  93128·949997
 1981 02 13  7128·339996
 1981 02 17  23128.750000
 1981 02 18  46129·250000
 1981 02 19  89129.070007
 1981 02 20  29127.650002
 1981 02 23  81128·279999
 1981 02 24  1128·759995
 1981 02 25  11129·210007
 1981 02 26  52130.929993
 1981 02 27  59132·020004
 1981 03 02  66132·960007
 1981 03 03  28132.720001
 1981 03 04  74132·070007
 1981 03 05  88131.820007
 1981 03 06  3131·179993
 1981 03 09  33131.940002
 1981 03 10  23132.639999
 1981 03 11  25131.199997
 1981 03 12  1133·559998
 1981 03 13  47135·529999
 1981 03 16  48135·350006
 1981 03 17  51136.089996
 1981 03 18  71135·660004
 1981 03 19  12135·369995
 1981 03 20  24135·289993
 1981 03 23  74136.500000
 1981 03 24  53137·399994
 1981 03 25  0137.320007
 1981 03 26  52138.380005
 1981 03 27  24136.889999
 1981 03 30  9135.869995
 1981 03 31  2137.149994
 1981 04 01  57137·559998
 1981 04 02  59137.720001
 1981 04 03  26137·039993
 1981 04 06  39135.610001
 1981 04 07  90135·270004
 1981 04 08  59135·339996
 1981 04 09  18135·800003
 1981 04 10  55136·229996
 1981 04 13  26134·910004
 1981 04 14  33134·029999
 1981 04 15  23134.789993
 1981 04 16  19135.820007
 1981 04 20  66136·250000
 1981 04 21  10136·380005
 1981 04 22  4135·539993
 1981 04 23  25135.899994
 1981 04 24  34136.000000
 1981 04 27  49136·559998
 1981 04 28  48136·089996
 1981 04 29  92134.690002
 1981 04 30  81134·440002
 1981 05 01  30134.169998
 1981 05 04  68131·779999
 1981 05 05  64131·330002
 1981 05 06  84132.380005
 1981 05 07  61132·410004
 1981 05 08  2132·690002
 1981 05 11  11132.229996
 1981 05 12  41131.169998
 1981 05 13  72131.960007
 1981 05 14  13132.149994
 1981 05 15  26133·210007
 1981 05 18  78133.649994
 1981 05 19  21133.220001
 1981 05 20  90133.029999
 1981 05 21  29133.029999
 1981 05 22  47132·649994
 1981 05 26  89133.300003
 1981 05 27  44134·649994
 1981 05 28  64134·919998
 1981 05 29  21134.360001
 1981 06 01  83134.619995
 1981 06 02  14132.960007
 1981 06 03  0131·369995
 1981 06 04  2132.210007
 1981 06 05  35132.979996
 1981 06 08  63133·679993
 1981 06 09  31133.300003
 1981 06 10  15133.490005
 1981 06 11  0134·309998
 1981 06 12  78135.089996
 1981 06 15  76135·669998
 1981 06 16  11134.000000
 1981 06 17  61133.979996
 1981 06 18  72133.979996
 1981 06 19  80133.270004
 1981 06 22  64133·539993
 1981 06 23  25133·979996
 1981 06 24  84133·899994
 1981 06 25  11134·300003
 1981 06 26  75133·750000
 1981 06 29  23133·500000
 1981 06 30  76132·669998
 1981 07 01  64131·690002
 1981 07 02  70130·479996
 1981 07 06  11128.990005
 1981 07 07  36129·600006
 1981 07 08  58129.570007
 1981 07 09  99130.080002
 1981 07 10  71130·429993
 1981 07 13  78130.820007
 1981 07 14  37130·779999
 1981 07 15  37131.589996
 1981 07 16  11131·410004
 1981 07 17  38131.600006
 1981 07 20  70130·600006
 1981 07 21  85129.600006
 1981 07 22  61129·720001
 1981 07 23  80128·259995
 1981 07 24  51129.309998
 1981 07 27  68130·610001
 1981 07 28  78130.440002
 1981 07 29  91130·089996
 1981 07 30  0130.679993
 1981 07 31  36131.779999
 1981 08 03  44131·740005
 1981 08 04  85131·660004
 1981 08 05  60133·389999
 1981 08 06  65134.039993
 1981 08 07  66133.039993
 1981 08 10  0133.320007
 1981 08 11  1134·630005
 1981 08 12  56135·179993
 1981 08 13  75134.580002
 1981 08 14  97134·330002
 1981 08 17  17133.020004
 1981 08 18  33131.729996
 1981 08 19  27131·199997
 1981 08 20  66131·740005
 1981 08 21  27131.059998
 1981 08 24  47128.589996
 1981 08 25  5125·769997
 1981 08 26  20126.169998
 1981 08 27  75125.309998
 1981 08 28  74125.089996
 1981 08 31  15125·580002
 1981 09 01  95123·919998
 1981 09 02  30124·580002
 1981 09 03  13124.160004
 1981 09 04  89121·540001
 1981 09 08  55120.120003
 1981 09 09  86119·489998
 1981 09 10  91122·180000
 1981 09 11  83122·129997
 1981 09 14  88122·000000
 1981 09 15  63121·769997
 1981 09 16  57120.000000
 1981 09 17  79119.870003
 1981 09 18  6117.690002
 1981 09 21  5118·070000
 1981 09 22  87118·190002
 1981 09 23  84116·680000
 1981 09 24  48117·470001
 1981 09 25  81114.690002
 1981 09 28  82115.830002
 1981 09 29  29117·750000
 1981 09 30  77117.050003
 1981 10 01  84117.660004
 1981 10 02  66120·160004
 1981 10 05  71121.540001
 1981 10 06  80121·389999
 1981 10 07  35121.870003
 1981 10 08  91123.080002
 1981 10 09  91123.279999
 1981 10 12  70122.370003
 1981 10 13  77122·370003
 1981 10 14  31120.970001
 1981 10 15  97120·580002
 1981 10 16  85120.459999
 1981 10 19  79119·849998
 1981 10 20  87121.290001
 1981 10 21  19121·940002
 1981 10 22  88120.779999
 1981 10 23  36119·919998
 1981 10 26  85119.000000
 1981 10 27  15120·430000
 1981 10 28  67120·959999
 1981 10 29  66120·370003
 1981 10 30  74122·529999
 1981 11 02  66125·139999
 1981 11 03  35125·519997
 1981 11 04  14126·000000
 1981 11 05  30125·800003
 1981 11 06  79124·029999
 1981 11 09  30124·129997
 1981 11 10  50124.690002
 1981 11 11  54123.820000
 1981 11 12  85124.709999
 1981 11 13  14123·610001
 1981 11 16  66121.639999
 1981 11 17  70121·779999
 1981 11 18  41121.660004
 1981 11 19  76121.669998
 1981 11 20  82122·589996
 1981 11 23  30123·089996
 1981 11 24  29124·040001
 1981 11 25  28125·290001
 1981 11 27  43125·709999
 1981 11 30  9126.970001
 1981 12 01  55127.300003
 1981 12 02  8126·449997
 1981 12 03  18125.839996
 1981 12 04  7127.320000
 1981 12 07  51126·910004
 1981 12 08  80125·750000
 1981 12 09  0126·080002
 1981 12 10  49126·540001
 1981 12 11  74126.260002
 1981 12 14  30124.370003
 1981 12 15  8123.779999
 1981 12 16  86123·660004
 1981 12 17  5123·790001
 1981 12 18  73124.870003
 1981 12 21  88124·709999
 1981 12 22  93124·169998
 1981 12 23  51123.589996
 1981 12 24  45123·059998
 1981 12 28  8123·360001
 1981 12 29  71122·900002
 1981 12 30  43123·110001
 1981 12 31  10123.419998
 1982 01 04 62123.720001
 1982 01 05 45122.610001
 1982 01 06 39120.449997
 1982 01 07 56119.879997
 1982 01 08 69120.589996
 1982 01 11 66120.339996
 1982 01 12 19117.489998
 1982 01 13 95117·459999
 1982 01 14 74116·300003
 1982 01 15 8117.139999
 1982 01 18 91117.690002
 1982 01 19 65118·150002
 1982 01 20 46116.639999
 1982 01 21 72116·919998
 1982 01 22 86116.529999
 1982 01 25 30115.930000
 1982 01 26 78116.599998
 1982 01 27 84116·599998
 1982 01 28 60119.349998
 1982 01 29 77121·379997
 1982 02 01 90119·809998
 1982 02 02 94119·150002
 1982 02 03 96118·669998
 1982 02 04 18117·489998
 1982 02 05 26118.260002
 1982 02 08 77117.040001
 1982 02 09 0115.150002
 1982 02 10 93115.620003
 1982 02 11 56115.589996
 1982 02 12 34115·389999
 1982 02 16 3114·629997
 1982 02 17 64115.089996
 1982 02 18 72115·040001
 1982 02 19 91114.580002
 1982 02 22 63114·900002
 1982 02 23 18112.459999
 1982 02 24 96113·879997
 1982 02 25 96114·860001
 1982 02 26 61114·010002
 1982 03 01 69114.320000
 1982 03 02 70114·800003
 1982 03 03 27112.510002
 1982 03 04 3111·779999
 1982 03 05 55110.900002
 1982 03 08 63111.059998
 1982 03 09 83109·879997
 1982 03 10 22110.980003
 1982 03 11 38110·870003
 1982 03 12 71109.720001
 1982 03 15 90109.989998
 1982 03 16 73110.919998
 1982 03 17 6110·099998
 1982 03 18 11111.019997
 1982 03 19 98111.589996
 1982 03 22 39113·349998
 1982 03 23 72114.510002
 1982 03 24 29114·309998
 1982 03 25 82114.260002
 1982 03 26 26113·430000
 1982 03 29 75112·820000
 1982 03 30 93113·089996
 1982 03 31 43113.169998
 1982 04 01 65114·220001
 1982 04 02 76115.790001
 1982 04 05 97115.900002
 1982 04 06 7115.919998
 1982 04 07 14116.449997
 1982 04 08 64116·940002
 1982 04 12 62117·019997
 1982 04 13 23117.120003
 1982 04 14 55116·690002
 1982 04 15 52116.860001
 1982 04 16 29117.699997
 1982 04 19 67118.160004
 1982 04 20 92117·139999
 1982 04 21 78115·870003
 1982 04 22 70117.250000
 1982 04 23 40118·639999
 1982 04 26 60119.330002
 1982 04 27 4119.260002
 1982 04 28 78118.050003
 1982 04 29 66117.239998
 1982 04 30 13116.779999
 1982 05 03 19116·820000
 1982 05 04 72117.639999
 1982 05 05 97118.050003
 1982 05 06 33118·830002
 1982 05 07 34119·889999
 1982 05 10 96119·489998
 1982 05 11 8119·589996
 1982 05 12 28119·919998
 1982 05 13 89119·199997
 1982 05 14 20118.400002
 1982 05 17 98118.019997
 1982 05 18 29116·699997
 1982 05 19 46115.959999
 1982 05 20 37115.070000
 1982 05 21 94115·129997
 1982 05 24 93114.860001
 1982 05 25 94115.510002
 1982 05 26 67114.400002
 1982 05 27 45113·120003
 1982 05 28 0112.800003
 1982 06 01 43112·070000
 1982 06 02 54112.190002
 1982 06 03 28112.480003
 1982 06 04 59111·849998
 1982 06 07 34110.589996
 1982 06 08 67110·330002
 1982 06 09 42109.629997
 1982 06 10 99109·699997
 1982 06 11 29111·480003
 1982 06 14 0111.220001
 1982 06 15 14109·959999
 1982 06 16 79110.129997
 1982 06 17 14108.849998
 1982 06 18 72107·599998
 1982 06 21 92107·879997
 1982 06 22 80108.300003
 1982 06 23 5110.139999
 1982 06 24 28110·919998
 1982 06 25 54109.830002
 1982 06 28 8110·449997
 1982 06 29 37110·570000
 1982 06 30 36111·000000
 1982 07 01 98109.629997
 1982 07 02 95108.709999
 1982 07 06 75107.669998
 1982 07 07 91107.610001
 1982 07 08 51107·529999
 1982 07 09 98108.970001
 1982 07 12 6109.620003
 1982 07 13 12110.070000
 1982 07 14 63110.440002
 1982 07 15 98110.949997
 1982 07 16 43111·480003
 1982 07 19 43111.779999
 1982 07 20 10111.559998
 1982 07 21 2112.389999
 1982 07 22 24112.019997
 1982 07 23 52111·580002
 1982 07 26 91111.160004
 1982 07 27 41110·349998
 1982 07 28 11109.419998
 1982 07 29 36107.919998
 1982 07 30 32107.949997
 1982 08 02 73109.089996
 1982 08 03 93109.430000
 1982 08 04 11107.830002
 1982 08 05 83106.099998
 1982 08 06 79105.160004
 1982 08 09 83103·690002
 1982 08 10 24103.839996
 1982 08 11 21103.010002
 1982 08 12 65103.220001
 1982 08 13 18103·849998
 1982 08 16 41105.519997
 1982 08 17 44109·040001
 1982 08 18 63111·580002
 1982 08 19 62109.860001
 1982 08 20 59113·019997
 1982 08 23 80116.110001
 1982 08 24 30116.389999
 1982 08 25 2118.120003
 1982 08 26 96120.260002
 1982 08 27 77118·559998
 1982 08 30 47117·660004
 1982 08 31 50119.599998
 1982 09 01 96120.050003
 1982 09 02 12120·320000
 1982 09 03 22123·639999
 1982 09 07 46122.680000
 1982 09 08 28123.110001
 1982 09 09 84123.220001
 1982 09 10 85121.980003
 1982 09 13 52122·239998
 1982 09 14 86123·690002
 1982 09 15 20124.809998
 1982 09 16 94124·879997
 1982 09 17 56123.760002
 1982 09 20 90122·540001
 1982 09 21 70124.910004
 1982 09 22 29126·430000
 1982 09 23 70124.190002
 1982 09 24 84123·800003
 1982 09 27 8123·620003
 1982 09 28 98124.160004
 1982 09 29 33123.239998
 1982 09 30 37121·620003
 1982 10 01 36121.970001
 1982 10 04 33121.970001
 1982 10 05 7122.730003
 1982 10 06 42125·970001
 1982 10 07 79128.960007
 1982 10 08 89131.110001
 1982 10 11 80135·529999
 1982 10 12 20135.850006
 1982 10 13 86137.970001
 1982 10 14 49136.889999
 1982 10 15 66134·610001
 1982 10 18 13136·729996
 1982 10 19 35137·960007
 1982 10 20 19139·229996
 1982 10 21 2140.270004
 1982 10 22 93140.399994
 1982 10 25 24138·809998
 1982 10 26 31134·479996
 1982 10 27 51135.919998
 1982 10 28 51135.419998
 1982 10 29 80134.020004
 1982 11 01 41136.029999
 1982 11 02 1138·509995
 1982 11 03 9142·880005
 1982 11 04 52143·990005
 1982 11 05 32142·429993
 1982 11 08 65142.119995
 1982 11 09 9143.160004
 1982 11 10 16144·360001
 1982 11 11 9141·750000
 1982 11 12 80141·850006
 1982 11 15 21139.539993
 1982 11 16 73136·970001
 1982 11 17 5137.929993
 1982 11 18 10138·779999
 1982 11 19 39138·929993
 1982 11 22 48137·100006
 1982 11 23 75134.279999
 1982 11 24 42133.880005
 1982 11 26 83134·880005
 1982 11 29 91135·289993
 1982 11 30 3138.529999
 1982 12 01 90140.369995
 1982 12 02 96139.630005
 1982 12 03 78139.589996
 1982 12 06 93141·770004
 1982 12 07 91143·679993
 1982 12 08 47143·580002
 1982 12 09 9141·800003
 1982 12 10 79141.149994
 1982 12 13 8140.119995
 1982 12 14 31142.500000
 1982 12 15 10137·399994
 1982 12 16 16135·779999
 1982 12 17 30137.710007
 1982 12 20 67137.839996
 1982 12 21 30139.270004
 1982 12 22 86139·690002
 1982 12 23 68139·940002
 1982 12 27 98142.320007
 1982 12 28 45142.339996
 1982 12 29 97141·729996
 1982 12 30 61141·679993
 1982 12 31 95140·779999
 1983 01 03  57141.330002
 1983 01 04  78141·360001
 1983 01 05  71142.600006
 1983 01 06  51145·770004
 1983 01 07  89146·460007
 1983 01 10  88147·250000
 1983 01 11  88146.830002
 1983 01 12  85148·360001
 1983 01 13  92146.940002
 1983 01 14  8147.119995
 1983 01 17  22147·899994
 1983 01 18  42146·740005
 1983 01 19  43146.449997
 1983 01 20  44146.619995
 1983 01 21  13146·300003
 1983 01 24  91143.839996
 1983 01 25  40141.750000
 1983 01 26  28142·160004
 1983 01 27  24144.300003
 1983 01 28  25145.470001
 1983 01 31  10145.300003
 1983 02 01  17145.289993
 1983 02 02  41143.520004
 1983 02 03  64144·429993
 1983 02 04  4146.139999
 1983 02 07  93147.419998
 1983 02 08  79147.210007
 1983 02 09  52145.830002
 1983 02 10  95147.750000
 1983 02 11  61148·809998
 1983 02 14  75149·139999
 1983 02 15  58149.410004
 1983 02 16  85148.660004
 1983 02 17  54147.570007
 1983 02 18  91148·289993
 1983 02 22  77148·110001
 1983 02 23  0146.789993
 1983 02 24  28149·669998
 1983 02 25  16150·880005
 1983 02 28  27149·740005
 1983 03 01  89150.880005
 1983 03 02  65152.630005
 1983 03 03  63154.160004
 1983 03 04  53153·669998
 1983 03 07  28154.000000
 1983 03 08  72153·630005
 1983 03 09  69152·869995
 1983 03 10  24154·009995
 1983 03 11  17151.750000
 1983 03 14  80151.300003
 1983 03 15  98151.369995
 1983 03 16  33151.619995
 1983 03 17  82149·800003
 1983 03 18  46150·289993
 1983 03 21  36151.199997
 1983 03 22  1151.589996
 1983 03 23  73152·979996
 1983 03 24  51153·779999
 1983 03 25  98153.710007
 1983 03 28  70152·669998
 1983 03 29  65152.460007
 1983 03 30  2153.389999
 1983 03 31  22155.020004
 1983 04 04  11153.020004
 1983 04 05  60153.919998
 1983 04 06  32151.899994
 1983 04 07  69151·759995
 1983 04 08  18152.850006
 1983 04 11  82155.139999
 1983 04 12  95155.820007
 1983 04 13  28157.220001
 1983 04 14  9158·119995
 1983 04 15  81158.750000
 1983 04 18  75159.750000
 1983 04 19  11159·740005
 1983 04 20  29160.830002
 1983 04 21  33161.080002
 1983 04 22  77160·759995
 1983 04 25  58160·830002
 1983 04 26  46161.809998
 1983 04 27  39162·770004
 1983 04 28  34162.960007
 1983 04 29  29164·429993
 1983 05 02  56164.419998
 1983 05 03  24162.350006
 1983 05 04  1163·639999
 1983 05 05  15164·300003
 1983 05 06  77166·990005
 1983 05 09  38166.460007
 1983 05 10  61166.399994
 1983 05 11  26166·300003
 1983 05 12  53165.350006
 1983 05 13  57165·229996
 1983 05 16  21164·899994
 1983 05 17  2163·710007
 1983 05 18  54165·179993
 1983 05 19  80163.610001
 1983 05 20  11162·139999
 1983 05 23  5163.500000
 1983 05 24  73165·589996
 1983 05 25  34166·210007
 1983 05 26  89166·389999
 1983 05 27  22165.490005
 1983 05 31  30164·440002
 1983 06 01  69162.639999
 1983 06 02  36164·000000
 1983 06 03  68164.789993
 1983 06 06  69165·089996
 1983 06 07  60164.929993
 1983 06 08  59162.779999
 1983 06 09  79161.919998
 1983 06 10  58162·759995
 1983 06 13  7164·839996
 1983 06 14  89165.929993
 1983 06 15  19167·119995
 1983 06 16  93169.380005
 1983 06 17  37169·639999
 1983 06 20  84170.100006
 1983 06 21  76170.600006
 1983 06 22  93171·600006
 1983 06 23  99171.000000
 1983 06 24  24170·690002
 1983 06 27  62170·460007
 1983 06 28  0168.809998
 1983 06 29  68166·639999
 1983 06 30  16167·639999
 1983 07 01  15168·639999
 1983 07 05  86168·800003
 1983 07 06  46168·880005
 1983 07 07  93169.149994
 1983 07 08  99167.979996
 1983 07 11  42168.110001
 1983 07 12  57168·050003
 1983 07 13  10165·679993
 1983 07 14  0166.960007
 1983 07 15  90166.039993
 1983 07 18  53164.289993
 1983 07 19  49165.179993
 1983 07 20  33169·289993
 1983 07 21  73169.800003
 1983 07 22  7169.080002
 1983 07 25  18169.740005
 1983 07 26  35170·630005
 1983 07 27  60170.720001
 1983 07 28  21167.789993
 1983 07 29  47165·029999
 1983 08 01  68162.779999
 1983 08 02  45163·039993
 1983 08 03  20163·440002
 1983 08 04  93163.419998
 1983 08 05  21161.880005
 1983 08 08  48161·729996
 1983 08 09  55160·139999
 1983 08 10  38161·770004
 1983 08 11  6162·139999
 1983 08 12  12162.600006
 1983 08 15  1164.759995
 1983 08 16  88163·839996
 1983 08 17  62165·399994
 1983 08 18  7165.910004
 1983 08 19  58164.270004
 1983 08 22  76165.639999
 1983 08 23  51164·330002
 1983 08 24  26162·770004
 1983 08 25  51161.279999
 1983 08 26  58162.160004
 1983 08 29  62162·320007
 1983 08 30  90163·130005
 1983 08 31  32164.399994
 1983 09 01  15164.660004
 1983 09 02  6165.070007
 1983 09 06  42167.899994
 1983 09 07  75168.479996
 1983 09 08  53168·139999
 1983 09 09  23167·770004
 1983 09 12  51169·199997
 1983 09 13  81165.479996
 1983 09 14  6165·419998
 1983 09 15  74165.580002
 1983 09 16  11166.570007
 1983 09 19  75168·089996
 1983 09 20  29169.380005
 1983 09 21  48169·300003
 1983 09 22  42169·779999
 1983 09 23  7170.169998
 1983 09 26  4170·410004
 1983 09 27  58170.020004
 1983 09 28  88168.529999
 1983 09 29  54168·350006
 1983 09 30  38167.229996
 1983 10 03  42166·070007
 1983 10 04  17166.800003
 1983 10 05  15167·740005
 1983 10 06  62170·279999
 1983 10 07  62171·100006
 1983 10 10  25172·649994
 1983 10 11  16172.589996
 1983 10 12  32170.839996
 1983 10 13  6170.119995
 1983 10 14  29169.990005
 1983 10 17  7171·179993
 1983 10 18  32170.410004
 1983 10 19  88167·809998
 1983 10 20  75167.350006
 1983 10 21  63167.229996
 1983 10 24  66165.990005
 1983 10 25  44167·149994
 1983 10 26  31166.649994
 1983 10 27  86165·380005
 1983 10 28  68165.190002
 1983 10 31  39164·580002
 1983 11 01  92163·660004
 1983 11 02  0165·210007
 1983 11 03  92164.850006
 1983 11 04  60163.449997
 1983 11 07  76162.559998
 1983 11 08  55162.149994
 1983 11 09  22163.970001
 1983 11 10  19164.710007
 1983 11 11  29166·300003
 1983 11 14  28167·580002
 1983 11 15  64166·589996
 1983 11 16  55166.410004
 1983 11 17  18166.490005
 1983 11 18  18166.130005
 1983 11 21  49166.050003
 1983 11 22  31167.259995
 1983 11 23  38167.210007
 1983 11 25  51167·199997
 1983 11 28  34167·220001
 1983 11 29  34167.919998
 1983 11 30  8168.070007
 1983 12 01  78166.770004
 1983 12 02  1166.699997
 1983 12 05  77165.789993
 1983 12 06  73165·929993
 1983 12 07  73166.339996
 1983 12 08  56166·009995
 1983 12 09  99165.289993
 1983 12 12  1165·619995
 1983 12 13  37165.630005
 1983 12 14  31164·929993
 1983 12 15  62163·330002
 1983 12 16  87162.389999
 1983 12 19  95162·880005
 1983 12 20  83162·800003
 1983 12 21  54163·570007
 1983 12 22  50164.179993
 1983 12 23  99163·309998
 1983 12 27  92164.759995
 1983 12 28  88165.339996
 1983 12 29  33165.839996
 1983 12 30  23165·050003
 1984 01 03 67164·929993
 1984 01 04 1166·779999
 1984 01 05 7169.100006
 1984 01 06 67169.309998
 1984 01 09 38169.460007
 1984 01 10 58169.539993
 1984 01 11 65168·070007
 1984 01 12 57168·399994
 1984 01 13 63168·589996
 1984 01 16 45167.550003
 1984 01 17 26167·839996
 1984 01 18 44168.339996
 1984 01 19 22167.649994
 1984 01 20 75167.059998
 1984 01 23 35166.210007
 1984 01 24 3166.350006
 1984 01 25 23167.119995
 1984 01 26 87165·550003
 1984 01 27 61164·330002
 1984 01 30 33164.669998
 1984 01 31 96163·600006
 1984 02 01 43164·000000
 1984 02 02 97163.360001
 1984 02 03 62163·979996
 1984 02 06 0160·910004
 1984 02 07 31158.809998
 1984 02 08 63159·070007
 1984 02 09 38156·169998
 1984 02 10 14156.520004
 1984 02 13 64156.320007
 1984 02 14 3156.610001
 1984 02 15 38157·479996
 1984 02 16 47156.440002
 1984 02 17 81156·800003
 1984 02 21 86155·740005
 1984 02 22 61155.100006
 1984 02 23 30154·449997
 1984 02 24 43157.509995
 1984 02 27 7159·580002
 1984 02 28 34159.300003
 1984 02 29 18158·270004
 1984 03 01 39158·190002
 1984 03 02 84159·899994
 1984 03 05 6159.240005
 1984 03 06 95158·369995
 1984 03 07 81156·250000
 1984 03 08 62155·800003
 1984 03 09 53155·190002
 1984 03 12 66156.350006
 1984 03 13 8157·929993
 1984 03 14 9157.169998
 1984 03 15 76158.050003
 1984 03 16 63160·449997
 1984 03 19 82159·270004
 1984 03 20 21159·169998
 1984 03 21 99159.259995
 1984 03 22 44158.669998
 1984 03 23 92156.919998
 1984 03 26 15157·179993
 1984 03 27 73157·300003
 1984 03 28 88159·899994
 1984 03 29 50160.460007
 1984 03 30 37159.520004
 1984 04 02 74159·869995
 1984 04 03 4158.270004
 1984 04 04 93158·110001
 1984 04 05 55158·100006
 1984 04 06 1155·479996
 1984 04 09 23155.860001
 1984 04 10 86156.570007
 1984 04 11 63156·309998
 1984 04 12 81157.740005
 1984 04 13 1158.869995
 1984 04 16 16158·350006
 1984 04 17 81159.589996
 1984 04 18 64158.970001
 1984 04 19 20158.020004
 1984 04 23 95158·050003
 1984 04 24 53158·380005
 1984 04 25 25158.770004
 1984 04 26 87160.500000
 1984 04 27 62160.690002
 1984 04 30 48160.429993
 1984 05 01 64161.690002
 1984 05 02 33162·110001
 1984 05 03 80161.899994
 1984 05 04 59161.199997
 1984 05 07 7159.479996
 1984 05 08 15160·520004
 1984 05 09 36161.309998
 1984 05 10 7160.449997
 1984 05 11 4160.000000
 1984 05 14 14158·490005
 1984 05 15 43158.270004
 1984 05 16 35158·410004
 1984 05 17 31157·990005
 1984 05 18 38156·770004
 1984 05 21 39156.110001
 1984 05 22 13154·729996
 1984 05 23 87154.020004
 1984 05 24 18153.149994
 1984 05 25 88152·020004
 1984 05 29 34151.860001
 1984 05 30 99151·429993
 1984 05 31 10150.690002
 1984 06 01 76153·240005
 1984 06 04 18155.100006
 1984 06 05 17154·339996
 1984 06 06 97155·029999
 1984 06 07 18155.110001
 1984 06 08 9155·399994
 1984 06 11 17155·169998
 1984 06 12 84153.070007
 1984 06 13 50152·850006
 1984 06 14 75152·139999
 1984 06 15 97150.710007
 1984 06 18 4151.919998
 1984 06 19 35153·000000
 1984 06 20 12154·839996
 1984 06 21 85155·639999
 1984 06 22 13154.919998
 1984 06 25 63154.669998
 1984 06 26 38153.970001
 1984 06 27 30152.880005
 1984 06 28 92153·070007
 1984 06 29 44154.080002
 1984 07 02 98153.220001
 1984 07 03 8153·860001
 1984 07 05 49153.869995
 1984 07 06 18152·759995
 1984 07 09 60153·529999
 1984 07 10 19153·529999
 1984 07 11 15152·889999
 1984 07 12 48151.059998
 1984 07 13 19151.160004
 1984 07 16 88151.600006
 1984 07 17 47152·600006
 1984 07 18 20152·380005
 1984 07 19 94151.399994
 1984 07 20 67150.580002
 1984 07 23 26149·550003
 1984 07 24 48149.279999
 1984 07 25 29149.300003
 1984 07 26 29150.160004
 1984 07 27 59151.380005
 1984 07 30 70151.190002
 1984 07 31 92150·770004
 1984 08 01 77154·080002
 1984 08 02 77157·990005
 1984 08 03 49162.559998
 1984 08 06 80165.270004
 1984 08 07 34163·580002
 1984 08 08 38163·869995
 1984 08 09 73165.880005
 1984 08 10 9168·589996
 1984 08 13 52165.490005
 1984 08 14 22166·089996
 1984 08 15 54164.419998
 1984 08 16 25164·419998
 1984 08 17 6164.610001
 1984 08 20 37164·940002
 1984 08 21 31168·220001
 1984 08 22 97168.800003
 1984 08 23 96167.779999
 1984 08 24 14167.520004
 1984 08 27 66167·509995
 1984 08 28 19167.429993
 1984 08 29 48168.210007
 1984 08 30 10167.190002
 1984 08 31 47166·679993
 1984 09 04 9166.679993
 1984 09 05 12164.880005
 1984 09 06 7165·949997
 1984 09 07 87166·309998
 1984 09 10 13165·050003
 1984 09 11 63166.169998
 1984 09 12 10164.809998
 1984 09 13 24167·940002
 1984 09 14 99169.649994
 1984 09 17 2169.369995
 1984 09 18 52168.869995
 1984 09 19 21168·759995
 1984 09 20 61167·470001
 1984 09 21 54168.669998
 1984 09 24 90166·119995
 1984 09 25 66165·970001
 1984 09 26 19167.199997
 1984 09 27 70167·179993
 1984 09 28 4166.960007
 1984 10 01 72166.100006
 1984 10 02 17165·240005
 1984 10 03 25163.589996
 1984 10 04 2163.220001
 1984 10 05 76163·320007
 1984 10 08 23162.679993
 1984 10 09 19162.839996
 1984 10 10 15162.119995
 1984 10 11 42162.869995
 1984 10 12 33164.470001
 1984 10 15 78166.149994
 1984 10 16 1165·779999
 1984 10 17 57165.039993
 1984 10 18 64168·100006
 1984 10 19 52169·619995
 1984 10 22 39168·360001
 1984 10 23 34168·270004
 1984 10 24 62167·539993
 1984 10 25 17167·619995
 1984 10 26 38166.309998
 1984 10 29 11165·289993
 1984 10 30 95167.330002
 1984 10 31 73166·949997
 1984 11 01 29167.830002
 1984 11 02 52167.949997
 1984 11 05 58168.649994
 1984 11 06 45170·410004
 1984 11 07 68170.410004
 1984 11 08 43169.270004
 1984 11 09 69169·460007
 1984 11 12 84167·649994
 1984 11 13 38167·380005
 1984 11 14 98166.429993
 1984 11 15 73166·490005
 1984 11 16 64166·240005
 1984 11 19 44164.339996
 1984 11 20 55164·470001
 1984 11 21 39164.679993
 1984 11 23 88166.919998
 1984 11 26 18166·919998
 1984 11 27 76166·850006
 1984 11 28 61166.899994
 1984 11 29 79165.020004
 1984 11 30 18163.910004
 1984 12 03 50163·580002
 1984 12 04 59163.910004
 1984 12 05 89163·399994
 1984 12 06 24163.110001
 1984 12 07 89163·309998
 1984 12 10 75163·320007
 1984 12 11 92163·179993
 1984 12 12 44163·179993
 1984 12 13 32162·919998
 1984 12 14 81163.529999
 1984 12 17 89163·630005
 1984 12 18 8168·110001
 1984 12 19 40169·029999
 1984 12 20 68167.580002
 1984 12 21 6166·380005
 1984 12 24 74166.929993
 1984 12 26 3166·759995
 1984 12 27 58166.500000
 1984 12 28 93166·320007
 1984 12 31 23167.339996
 1985 01 02  32167.199997
 1985 01 03  94166.110001
 1985 01 04  25164·550003
 1985 01 07  63164·710007
 1985 01 08  67164.589996
 1985 01 09  44165·570007
 1985 01 10  2168.309998
 1985 01 11  23168·720001
 1985 01 14  69170.550003
 1985 01 15  4171·820007
 1985 01 16  51171·940002
 1985 01 17  62171·339996
 1985 01 18  27171.419998
 1985 01 21  92175·449997
 1985 01 22  21176·630005
 1985 01 23  61177·300003
 1985 01 24  53178.160004
 1985 01 25  53177·750000
 1985 01 28  87178·190002
 1985 01 29  26179.190002
 1985 01 30  85180.270004
 1985 01 31  56179.830002
 1985 02 01  51179·630005
 1985 02 04  89180.350006
 1985 02 05  87181.529999
 1985 02 06  94181·500000
 1985 02 07  38181·960007
 1985 02 08  7182.389999
 1985 02 11  46182·190002
 1985 02 12  87180·750000
 1985 02 13  98183.860001
 1985 02 14  61183.949997
 1985 02 15  75182·649994
 1985 02 19  79181·610001
 1985 02 20  6182·100006
 1985 02 21  58181.179993
 1985 02 22  12180.410004
 1985 02 25  39179·360001
 1985 02 26  62181·580002
 1985 02 27  30181·869995
 1985 02 28  20181.210007
 1985 03 01  62183.889999
 1985 03 04  93183·410004
 1985 03 05  33182·649994
 1985 03 06  86182·250000
 1985 03 07  66180.649994
 1985 03 08  48179.970001
 1985 03 11  49179.460007
 1985 03 12  24180.139999
 1985 03 13  95179.960007
 1985 03 14  4178.529999
 1985 03 15  85178·410004
 1985 03 18  72177·660004
 1985 03 19  20179.559998
 1985 03 20  59179·779999
 1985 03 21  72180.220001
 1985 03 22  92179·919998
 1985 03 25  33179.039993
 1985 03 26  41178·860001
 1985 03 27  67179.800003
 1985 03 28  72180.600006
 1985 03 29  55180.660004
 1985 04 01  98181.270004
 1985 04 02  51181.860001
 1985 04 03  26180·529999
 1985 04 04  28179·130005
 1985 04 08  7179.460007
 1985 04 09  31178·669998
 1985 04 10  90179·899994
 1985 04 11  23180·910004
 1985 04 12  68180·550003
 1985 04 15  39181.149994
 1985 04 16  29181.779999
 1985 04 17  34181·910004
 1985 04 18  6182.559998
 1985 04 19  32181·250000
 1985 04 22  29181·229996
 1985 04 23  79181·970001
 1985 04 24  72182.270004
 1985 04 25  90183.429993
 1985 04 26  4183.610001
 1985 04 29  2182·339996
 1985 04 30  41180·630005
 1985 05 01  21180.039993
 1985 05 02  92179.009995
 1985 05 03  74180.300003
 1985 05 06  13180.559998
 1985 05 07  57181·089996
 1985 05 08  55180·759995
 1985 05 09  87181·970001
 1985 05 10  14184.740005
 1985 05 13  53184.610001
 1985 05 14  82185.169998
 1985 05 15  62185·429993
 1985 05 16  95185·740005
 1985 05 17  92187.940002
 1985 05 20  85189·979996
 1985 05 21  42189·809998
 1985 05 22  30189.639999
 1985 05 23  81188.559998
 1985 05 24  2188.289993
 1985 05 28  97188.940002
 1985 05 29  19187·860001
 1985 05 30  50188·039993
 1985 05 31  96189.589996
 1985 06 03  20190.360001
 1985 06 04  90190·270004
 1985 06 05  57191·020004
 1985 06 06  55191·059998
 1985 06 07  31191.289993
 1985 06 10  91189.679993
 1985 06 11  83189.610001
 1985 06 12  92189.039993
 1985 06 13  73187·610001
 1985 06 14  98187·100006
 1985 06 17  34187.100006
 1985 06 18  45187.649994
 1985 06 19  17187.979996
 1985 06 20  12186.740005
 1985 06 21  44189.660004
 1985 06 24  76189.610001
 1985 06 25  56190.960007
 1985 06 26  58190.259995
 1985 06 27  67191·360001
 1985 06 28  74191.850006
 1985 07 01  9192.429993
 1985 07 02  87192.630005
 1985 07 03  86192·080002
 1985 07 05  52192.669998
 1985 07 08  21192·520004
 1985 07 09  73191·929993
 1985 07 10  7192.369995
 1985 07 11  46192.949997
 1985 07 12  60193·320007
 1985 07 15  17193.839996
 1985 07 16  63194·720001
 1985 07 17  21196·070007
 1985 07 18  21195.649994
 1985 07 19  44195.130005
 1985 07 22  9195·130005
 1985 07 23  64194·979996
 1985 07 24  22192.550003
 1985 07 25  6192·229996
 1985 07 26  27192.779999
 1985 07 29  88192.419998
 1985 07 30  9190·050003
 1985 07 31  77191·330002
 1985 08 01  24192·169998
 1985 08 02  31192·110001
 1985 08 05  50191.479996
 1985 08 06  57190.720001
 1985 08 07  32187.929993
 1985 08 08  56188.960007
 1985 08 09  39189.050003
 1985 08 12  73188·320007
 1985 08 13  7188.149994
 1985 08 14  50187·869995
 1985 08 15  96187.740005
 1985 08 16  74187.259995
 1985 08 19  31186.820007
 1985 08 20  27188.270004
 1985 08 21  64189.160004
 1985 08 22  36189·229996
 1985 08 23  11187·350006
 1985 08 26  24187·440002
 1985 08 27  12188·100006
 1985 08 28  60188.830002
 1985 08 29  77188.940002
 1985 08 30  5189·130005
 1985 09 03  36188·630005
 1985 09 04  70187·919998
 1985 09 05  88187·520004
 1985 09 06  57188.429993
 1985 09 09  53188·800003
 1985 09 10  16188·259995
 1985 09 11  24186·899994
 1985 09 12  93185.210007
 1985 09 13  9184.190002
 1985 09 16  76182.910004
 1985 09 17  91182·880005
 1985 09 18  51181·830002
 1985 09 19  72183·399994
 1985 09 20  48183·990005
 1985 09 23  23184·649994
 1985 09 24  94184·300003
 1985 09 25  36182.619995
 1985 09 26  59181.289993
 1985 09 30  75182·080002
 1985 10 01  9185·080002
 1985 10 02  21185·940002
 1985 10 03  58185.169998
 1985 10 04  29184·360001
 1985 10 07  11183·220001
 1985 10 08  71182.300003
 1985 10 09  21183·270004
 1985 10 10  91182.789993
 1985 10 11  36184·279999
 1985 10 14  54186.369995
 1985 10 15  48187.160004
 1985 10 16  94187.979996
 1985 10 17  47188.520004
 1985 10 18  66188.110001
 1985 10 21  65187·300003
 1985 10 22  94188.559998
 1985 10 23  33189.089996
 1985 10 24  24189·449997
 1985 10 25  23188·509995
 1985 10 28  72187.759995
 1985 10 29  6189.779999
 1985 10 30  74190·089996
 1985 10 31  96190·149994
 1985 11 01  35191.529999
 1985 11 04  4191·960007
 1985 11 05  84192·429993
 1985 11 06  85193·009995
 1985 11 07  16192.960007
 1985 11 08  90193·970001
 1985 11 11  48197.289993
 1985 11 12  15198·660004
 1985 11 13  69198.110001
 1985 11 14  52199·190002
 1985 11 15  87199·580002
 1985 11 18  37198.710007
 1985 11 19  78199.520004
 1985 11 20  2199.199997
 1985 11 21  43201·429993
 1985 11 22  26202.009995
 1985 11 25  49201·520004
 1985 11 26  80201·160004
 1985 11 27  86202·649994
 1985 11 29  82203.399994
 1985 12 02  13202.190002
 1985 12 03  47200.979996
 1985 12 04  10204.229996
 1985 12 05  32205·860001
 1985 12 06  27203.880005
 1985 12 09  91204·649994
 1985 12 10  34205.160004
 1985 12 11  25206.679993
 1985 12 12  72207·649994
 1985 12 13  26210.309998
 1985 12 16  3213.080002
 1985 12 17  36212·449997
 1985 12 18  56211·229996
 1985 12 19  89210.130005
 1985 12 20  85211·770004
 1985 12 23  67210·940002
 1985 12 24  10208.570007
 1985 12 26  44207.759995
 1985 12 27  75209.619995
 1985 12 30  42210.699997
 1985 12 31  91211·610001
 1986 01 02 77211·279999
 1986 01 03 91210.880005
 1986 01 06 12210.979996
 1986 01 07 80213.800003
 1986 01 08 2214.570007
 1986 01 09 79207·970001
 1986 01 10 52207.330002
 1986 01 13 83206.830002
 1986 01 14 57207·369995
 1986 01 15 7208.270004
 1986 01 16 62209·179993
 1986 01 17 33209·399994
 1986 01 20 5208·429993
 1986 01 21 68207.779999
 1986 01 22 69206.029999
 1986 01 23 87204·429993
 1986 01 24 34206.429993
 1986 01 27 84207.690002
 1986 01 28 22209.820007
 1986 01 29 25212·360001
 1986 01 30 55211·539993
 1986 01 31 96212.419998
 1986 02 03 97214.179993
 1986 02 04 54214·570007
 1986 02 05 9213·029999
 1986 02 06 76214.509995
 1986 02 07 95215·270004
 1986 02 10 7216·240005
 1986 02 11 56216.669998
 1986 02 12 16216.279999
 1986 02 13 39217.410004
 1986 02 14 39219.759995
 1986 02 18 86222.449997
 1986 02 19 36222.960007
 1986 02 20 82222.220001
 1986 02 21 33224.619995
 1986 02 24 11225·289993
 1986 02 25 80224.399994
 1986 02 26 98224·589996
 1986 02 27 95226·880005
 1986 02 28 68227.919998
 1986 03 03 17226·919998
 1986 03 04 88227.330002
 1986 03 05 56224.369995
 1986 03 06 22225·500000
 1986 03 07 41226·330002
 1986 03 10 77226·979996
 1986 03 11 73231.809998
 1986 03 12 59234.699997
 1986 03 13 72233·889999
 1986 03 14 16236·550003
 1986 03 17 29236.550003
 1986 03 18 93236·520004
 1986 03 19 54236·520004
 1986 03 20 79237.089996
 1986 03 21 29237.350006
 1986 03 24 61235·330002
 1986 03 25 56235.330002
 1986 03 26 68237.789993
 1986 03 27 5240.110001
 1986 03 31 27239·860001
 1986 04 01 71239·100006
 1986 04 02 8235·710007
 1986 04 03 15236.419998
 1986 04 04 78232.559998
 1986 04 07 19228·830002
 1986 04 08 48233.699997
 1986 04 09 38235·570007
 1986 04 10 27236.539993
 1986 04 11 45237·850006
 1986 04 14 66237·479996
 1986 04 15 83238·089996
 1986 04 16 12242.570007
 1986 04 17 17243.360001
 1986 04 18 60243.470001
 1986 04 21 80244·779999
 1986 04 22 96245.470001
 1986 04 23 29242·419998
 1986 04 24 56243·130005
 1986 04 25 87242·800003
 1986 04 28 67243·080002
 1986 04 29 1243·570007
 1986 04 30 5240.520004
 1986 05 01 85236·009995
 1986 05 02 38236·520004
 1986 05 05 76237·729996
 1986 05 06 82238.279999
 1986 05 07 81237.240005
 1986 05 08 47237.960007
 1986 05 09 25238·009995
 1986 05 12 87238·529999
 1986 05 13 6237·869995
 1986 05 14 55237·539993
 1986 05 15 41237.539993
 1986 05 16 47234·429993
 1986 05 19 17233.539993
 1986 05 20 53236.119995
 1986 05 21 42236·830002
 1986 05 22 10240.250000
 1986 05 23 95242.160004
 1986 05 27 51244·759995
 1986 05 28 74247·399994
 1986 05 29 53248·320007
 1986 05 30 48249·190002
 1986 06 02 89247.740005
 1986 06 03 6245·509995
 1986 06 04 77246·300003
 1986 06 05 7245.660004
 1986 06 06 29246·070007
 1986 06 09 31245·669998
 1986 06 10 5240·080002
 1986 06 11 28241·130005
 1986 06 12 59241.639999
 1986 06 13 69245.910004
 1986 06 16 90246.500000
 1986 06 17 93246·259995
 1986 06 18 92245.250000
 1986 06 19 63245.800003
 1986 06 20 5247.600006
 1986 06 23 10247·580002
 1986 06 24 65248.259995
 1986 06 25 84250.130005
 1986 06 26 52249.429993
 1986 06 27 8249·740005
 1986 06 30 42251.809998
 1986 07 01 25252.039993
 1986 07 02 56253·199997
 1986 07 03 46252.940002
 1986 07 07 11251·809998
 1986 07 08 5244·059998
 1986 07 09 68243.070007
 1986 07 10 5243·440002
 1986 07 11 84243.479996
 1986 07 14 68242.220001
 1986 07 15 62238·119995
 1986 07 16 90236.190002
 1986 07 17 0236.649994
 1986 07 18 84238.220001
 1986 07 21 39236·449997
 1986 07 22 35238·419998
 1986 07 23 20239.250000
 1986 07 24 47239·050003
 1986 07 25 25240.360001
 1986 07 28 96240.250000
 1986 07 29 34236·009995
 1986 07 30 76237·380005
 1986 07 31 70236.919998
 1986 08 01 54236.889999
 1986 08 04 54236.860001
 1986 08 05 15238.309998
 1986 08 06 49237.350006
 1986 08 07 15238·020004
 1986 08 08 17238.059998
 1986 08 11 32241.199997
 1986 08 12 63243.369995
 1986 08 13 13246·509995
 1986 08 14 88246·789993
 1986 08 15 23247.149994
 1986 08 18 37247.830002
 1986 08 19 2247.419998
 1986 08 20 53249.770004
 1986 08 21 7250·449997
 1986 08 22 21250.610001
 1986 08 25 66250·259995
 1986 08 26 25252.910004
 1986 08 27 27254·240005
 1986 08 28 92253·669998
 1986 08 29 10254·070007
 1986 09 02 43253.300003
 1986 09 03 53250.080002
 1986 09 04 48254·009995
 1986 09 05 66254.130005
 1986 09 08 69250.470001
 1986 09 09 78250.210007
 1986 09 10 16247·759995
 1986 09 11 90247.059998
 1986 09 12 92235·449997
 1986 09 15 23232.820007
 1986 09 16 46231.940002
 1986 09 17 66233·809998
 1986 09 18 24232.869995
 1986 09 19 30232.309998
 1986 09 22 14234·929993
 1986 09 23 98235·880005
 1986 09 24 2237.059998
 1986 09 25 70236·279999
 1986 09 26 19233.679993
 1986 09 29 19232·229996
 1986 09 30 91233.009995
 1986 10 01 37234.619995
 1986 10 02 88234.330002
 1986 10 03 85236.160004
 1986 10 06 77235.339996
 1986 10 07 48235·179993
 1986 10 08 70236.839996
 1986 10 09 79238.199997
 1986 10 10 74236·270004
 1986 10 13 50235.910004
 1986 10 14 42236·369995
 1986 10 15 6239.029999
 1986 10 16 20240.179993
 1986 10 17 10239·529999
 1986 10 20 2238.839996
 1986 10 21 98236·490005
 1986 10 22 77236.639999
 1986 10 23 23239.759995
 1986 10 24 78239.649994
 1986 10 27 12238.770004
 1986 10 28 33240.580002
 1986 10 29 9241·000000
 1986 10 30 18244.080002
 1986 10 31 30244·509995
 1986 11 03 2245·800003
 1986 11 04 11246·429993
 1986 11 05 99247.050003
 1986 11 06 58246.899994
 1986 11 07 21246·130005
 1986 11 10 98246.220001
 1986 11 11 21247.100006
 1986 11 12 27247.669998
 1986 11 13 52246.660004
 1986 11 14 64244.509995
 1986 11 17 10244·800003
 1986 11 18 95243·229996
 1986 11 19 85237.940002
 1986 11 20 29242·050003
 1986 11 21 15246·380005
 1986 11 24 44248.000000
 1986 11 25 32248·179993
 1986 11 26 37248·899994
 1986 11 28 12249·220001
 1986 12 01 79249·220001
 1986 12 02 30254·000000
 1986 12 03 57254.869995
 1986 12 04 2254·419998
 1986 12 05 32253.889999
 1986 12 08 43252.360001
 1986 12 09 83251·270004
 1986 12 10 10251·529999
 1986 12 11 61250.979996
 1986 12 12 58248·309998
 1986 12 15 35248.229996
 1986 12 16 86250.039993
 1986 12 17 46250.039993
 1986 12 18 88247.809998
 1986 12 19 55249·960007
 1986 12 22 5249·729996
 1986 12 23 94248.750000
 1986 12 24 72247.220001
 1986 12 26 14247·089996
 1986 12 29 69246.919998
 1986 12 30 38244·669998
 1986 12 31 72244.029999
 1987 01 02  6246·449997
 1987 01 05  2252.570007
 1987 01 06  32253·990005
 1987 01 07  76255·720001
 1987 01 08  50257·279999
 1987 01 09  56259·200012
 1987 01 12  61261·359985
 1987 01 13  97260.450012
 1987 01 14  89262.720001
 1987 01 15  4266.679993
 1987 01 16  29267·239990
 1987 01 19  73269·339996
 1987 01 20  94271.029999
 1987 01 21  48270.869995
 1987 01 22  68274·049988
 1987 01 23  66280.959991
 1987 01 26  57270·399994
 1987 01 27  13274·309998
 1987 01 28  36275.709991
 1987 01 29  66276·850006
 1987 01 30  0274·239990
 1987 02 02  49277.350006
 1987 02 03  14277·829987
 1987 02 04  83279.649994
 1987 02 05  64282·260010
 1987 02 06  32281.790009
 1987 02 09  8280·040009
 1987 02 10  57278.160004
 1987 02 11  20277.709991
 1987 02 12  63278·040009
 1987 02 13  50280·910004
 1987 02 17  50285.489990
 1987 02 18  63287·549988
 1987 02 19  66286·239990
 1987 02 20  96285.980011
 1987 02 23  51285·500000
 1987 02 24  9283·329987
 1987 02 25  92285·350006
 1987 02 26  30284.399994
 1987 02 27  71284·549988
 1987 03 02  5284.829987
 1987 03 03  16284·190002
 1987 03 04  56288·619995
 1987 03 05  49291.239990
 1987 03 06  20290·670013
 1987 03 09  39290·660004
 1987 03 10  7290.869995
 1987 03 11  49292.510010
 1987 03 12  46291·910004
 1987 03 13  86291.790009
 1987 03 16  39289·890015
 1987 03 17  56292·470001
 1987 03 18  4294·579987
 1987 03 19  8294.459991
 1987 03 20  34298·170013
 1987 03 23  86301·170013
 1987 03 24  38301·920013
 1987 03 25  80301·850006
 1987 03 26  98302.720001
 1987 03 27  75301.410004
 1987 03 30  16296·130005
 1987 03 31  2291.869995
 1987 04 01  64292.380005
 1987 04 02  86294.470001
 1987 04 03  33301·299988
 1987 04 06  0302.209991
 1987 04 07  87303·649994
 1987 04 08  8299·200012
 1987 04 09  9297·709991
 1987 04 10  24293.739990
 1987 04 13  50293·359985
 1987 04 14  53285.619995
 1987 04 15  86285·140015
 1987 04 16  49289·570007
 1987 04 20  60288·359985
 1987 04 21  59293·070007
 1987 04 22  35293·459991
 1987 04 23  76289·119995
 1987 04 24  47286·820007
 1987 04 27  89284.450012
 1987 04 28  49285·950012
 1987 04 29  31286.420013
 1987 04 30  68290·079987
 1987 05 01  31289.709991
 1987 05 04  48289·989990
 1987 05 05  63295·399994
 1987 05 06  5296.190002
 1987 05 07  97296.799988
 1987 05 08  76296·179993
 1987 05 11  48298·690002
 1987 05 12  66293·299988
 1987 05 13  26294·540009
 1987 05 14  1295.100006
 1987 05 15  87294.239990
 1987 05 18  80287.429993
 1987 05 19  81287·390015
 1987 05 20  19280.890015
 1987 05 21  4282·309998
 1987 05 22  5283.329987
 1987 05 26  49289·109985
 1987 05 27  47290.779999
 1987 05 28  51291·500000
 1987 05 29  23292.869995
 1987 06 01  43291·959991
 1987 06 02  31290.940002
 1987 06 03  2293.470001
 1987 06 04  41295·089996
 1987 06 05  2295.109985
 1987 06 08  40297·029999
 1987 06 09  59297·589996
 1987 06 10  89300.809998
 1987 06 11  87298.940002
 1987 06 12  67302.260010
 1987 06 15  46304.109985
 1987 06 16  24304.859985
 1987 06 17  88305·739990
 1987 06 18  32306·130005
 1987 06 19  13306.970001
 1987 06 22  29310·200012
 1987 06 23  16310·269989
 1987 06 24  78308·910004
 1987 06 25  37309·440002
 1987 06 26  10308.959991
 1987 06 29  11308.149994
 1987 06 30  76308·000000
 1987 07 01  17304·000000
 1987 07 02  98306.339996
 1987 07 06  33306.750000
 1987 07 07  19308.630005
 1987 07 08  80308·480011
 1987 07 09  50309.559998
 1987 07 10  73308·399994
 1987 07 13  26308.410004
 1987 07 14  74310.690002
 1987 07 15  48312.079987
 1987 07 16  42312·829987
 1987 07 17  41314·589996
 1987 07 20  77314·589996
 1987 07 21  98312.410004
 1987 07 22  78309.119995
 1987 07 23  34309·630005
 1987 07 24  87309.279999
 1987 07 27  33310·700012
 1987 07 28  44312.329987
 1987 07 29  99315·649994
 1987 07 30  31318.529999
 1987 07 31  8318·850006
 1987 08 03  28320·260010
 1987 08 04  55318.250000
 1987 08 05  59319.739990
 1987 08 06  5322.089996
 1987 08 07  44324·149994
 1987 08 10  45328.000000
 1987 08 11  47333.399994
 1987 08 12  31334.570007
 1987 08 13  28335.519989
 1987 08 14  40336·079987
 1987 08 17  94335·429993
 1987 08 18  18334·109985
 1987 08 19  44329·890015
 1987 08 20  33335.190002
 1987 08 21  26336·369995
 1987 08 24  22335·899994
 1987 08 25  80337.890015
 1987 08 26  43337·390015
 1987 08 27  93334·570007
 1987 08 28  25331.380005
 1987 08 31  48330.089996
 1987 09 01  15332·179993
 1987 09 02  72324.529999
 1987 09 03  33324.290009
 1987 09 04  87322.029999
 1987 09 08  18316.700012
 1987 09 09  61315.410004
 1987 09 10  79317.589996
 1987 09 11  59322·450012
 1987 09 14  45323·809998
 1987 09 15  88323·079987
 1987 09 16  18319.500000
 1987 09 17  52316.079987
 1987 09 18  17316.989990
 1987 09 21  1317·660004
 1987 09 22  33319.510010
 1987 09 23  80321.829987
 1987 09 24  76322.010010
 1987 09 25  77320·549988
 1987 09 28  29325·329987
 1987 09 29  79324.630005
 1987 09 30  93322.529999
 1987 10 01  16327.339996
 1987 10 02  40328·940002
 1987 10 05  13328·570007
 1987 10 06  62328.079987
 1987 10 07  43319·390015
 1987 10 08  21319·339996
 1987 10 09  70315·040009
 1987 10 12  0311·070007
 1987 10 13  8314.529999
 1987 10 14  54314.519989
 1987 10 15  63305.230011
 1987 10 16  54298·920013
 1987 10 19  87282·700012
 1987 10 20  45245·619995
 1987 10 21  29259·269989
 1987 10 22  91258.380005
 1987 10 23  81250·699997
 1987 10 26  27248·220001
 1987 10 27  32237·809998
 1987 10 28  6238·580002
 1987 10 29  15246.690002
 1987 10 30  55254.039993
 1987 11 02  59255·750000
 1987 11 03  19255·750000
 1987 11 04  39251·000000
 1987 11 05  12256.089996
 1987 11 06  23257·209991
 1987 11 09  72250.410004
 1987 11 10  28243·169998
 1987 11 11  5243·860001
 1987 11 12  63249.899994
 1987 11 13  36249.419998
 1987 11 16  83249.539993
 1987 11 17  64246·759995
 1987 11 18  40245.550003
 1987 11 19  5245·550003
 1987 11 20  30242·009995
 1987 11 23  46242·990005
 1987 11 24  44247·899994
 1987 11 25  97246.539993
 1987 11 27  18244·119995
 1987 11 30  34240·339996
 1987 12 01  86234·020004
 1987 12 02  57234.559998
 1987 12 03  24233·899994
 1987 12 04  34225·770004
 1987 12 07  5228.770004
 1987 12 08  54234.919998
 1987 12 09  47240.089996
 1987 12 10  77240.050003
 1987 12 11  63235.479996
 1987 12 14  82242.339996
 1987 12 15  13245.589996
 1987 12 16  19248·110001
 1987 12 17  49248.600006
 1987 12 18  60249·179993
 1987 12 21  72250·250000
 1987 12 22  44249.970001
 1987 12 23  75253.350006
 1987 12 24  33253.160004
 1987 12 28  0252.020004
 1987 12 29  57245·880005
 1987 12 30  80248·059998
 1987 12 31  69247·860001
 1988 01 04 97256·440002
 1988 01 05 90261.779999
 1988 01 06 26259.790009
 1988 01 07 62261·320007
 1988 01 08 88261.070007
 1988 01 11 99247·509995
 1988 01 12 0247·490005
 1988 01 13 33249.250000
 1988 01 14 24247.000000
 1988 01 15 67253.649994
 1988 01 18 17252·860001
 1988 01 19 24253·330002
 1988 01 20 81249.320007
 1988 01 21 99244·250000
 1988 01 22 14246.500000
 1988 01 25 6252.869995
 1988 01 26 58252.169998
 1988 01 27 28253.020004
 1988 01 28 53253.660004
 1988 01 29 72257·070007
 1988 02 01 81258·269989
 1988 02 02 11256·079987
 1988 02 03 23256·980011
 1988 02 04 41253·029999
 1988 02 05 1253.850006
 1988 02 08 28250·960007
 1988 02 09 36251·720001
 1988 02 10 57256·920013
 1988 02 11 92257.769989
 1988 02 12 86258·859985
 1988 02 16 30259.839996
 1988 02 17 90261·470001
 1988 02 18 56259.600006
 1988 02 19 18261·609985
 1988 02 22 69266·059998
 1988 02 23 34266·119995
 1988 02 24 17266.250000
 1988 02 25 79267·750000
 1988 02 26 40263·000000
 1988 02 29 8267·820007
 1988 03 01 26267.950012
 1988 03 02 51268·750000
 1988 03 03 57268.399994
 1988 03 04 56268.399994
 1988 03 07 59267.690002
 1988 03 08 42270·059998
 1988 03 09 56270.760010
 1988 03 10 47269·350006
 1988 03 11 15264.940002
 1988 03 14 82266.549988
 1988 03 15 0266·410004
 1988 03 16 76268·679993
 1988 03 17 20271·220001
 1988 03 18 29272·640015
 1988 03 21 79271·119995
 1988 03 22 61269·609985
 1988 03 23 25269.790009
 1988 03 24 63268.910004
 1988 03 25 4263·440002
 1988 03 28 46258.510010
 1988 03 29 5260·859985
 1988 03 30 92261·589996
 1988 03 31 14259.029999
 1988 04 04 2259.059998
 1988 04 05 61258.519989
 1988 04 06 47265.500000
 1988 04 07 71267·320007
 1988 04 08 21270.220001
 1988 04 11 17270·410004
 1988 04 12 85272.049988
 1988 04 13 64271·700012
 1988 04 14 23271.570007
 1988 04 15 24260.390015
 1988 04 18 88259·809998
 1988 04 19 4262.380005
 1988 04 20 53258.540009
 1988 04 21 57260.440002
 1988 04 22 62261·160004
 1988 04 25 31263.290009
 1988 04 26 78265·059998
 1988 04 27 18265.089996
 1988 04 28 38263·799988
 1988 04 29 6262·609985
 1988 05 02 95261.559998
 1988 05 03 30263.700012
 1988 05 04 74263·230011
 1988 05 05 19260·320007
 1988 05 06 20260.309998
 1988 05 09 46258.220001
 1988 05 10 51258·299988
 1988 05 11 81257.619995
 1988 05 12 0254.869995
 1988 05 13 39256.829987
 1988 05 16 75258.709991
 1988 05 17 31260.200012
 1988 05 18 2255.669998
 1988 05 19 11252.570007
 1988 05 20 79253·699997
 1988 05 23 31253.020004
 1988 05 24 22253·509995
 1988 05 25 87255.339996
 1988 05 26 19254·979996
 1988 05 27 70254.630005
 1988 05 31 78262·160004
 1988 06 01 17267·429993
 1988 06 02 76266·709991
 1988 06 03 60267.109985
 1988 06 06 14267.049988
 1988 06 07 76267.279999
 1988 06 08 58272.010010
 1988 06 09 39272·290009
 1988 06 10 99273·209991
 1988 06 13 66271·940002
 1988 06 14 96276·140015
 1988 06 15 70274.450012
 1988 06 16 28274·450012
 1988 06 17 11270.769989
 1988 06 20 46270·679993
 1988 06 21 42271.670013
 1988 06 22 20276·880005
 1988 06 23 62275·890015
 1988 06 24 90275·190002
 1988 06 27 66273·790009
 1988 06 28 18272.799988
 1988 06 29 94273.010010
 1988 06 30 35273.510010
 1988 07 01 81273·799988
 1988 07 05 93275.809998
 1988 07 06 7276.359985
 1988 07 07 13272.049988
 1988 07 08 49272.309998
 1988 07 11 37271·640015
 1988 07 12 28270·700012
 1988 07 13 79269·459991
 1988 07 14 59270.690002
 1988 07 15 71272·059998
 1988 07 18 6272·049988
 1988 07 19 17271·209991
 1988 07 20 24270·239990
 1988 07 21 39270·000000
 1988 07 22 16266.660004
 1988 07 25 31265·170013
 1988 07 26 81266.089996
 1988 07 27 9265·829987
 1988 07 28 60266·549988
 1988 07 29 55272.019989
 1988 08 01 93272.799988
 1988 08 02 76273·679993
 1988 08 03 62273·420013
 1988 08 04 45274·200012
 1988 08 05 48271·929993
 1988 08 08 58272.470001
 1988 08 09 74270·200012
 1988 08 10 81266·489990
 1988 08 11 59262.769989
 1988 08 12 1262.940002
 1988 08 15 69262·549988
 1988 08 16 72262·609985
 1988 08 17 64261.839996
 1988 08 18 72262.760010
 1988 08 19 49262·269989
 1988 08 22 48260·709991
 1988 08 23 26257·859985
 1988 08 24 67261.130005
 1988 08 25 40261·130005
 1988 08 26 67260.149994
 1988 08 29 32262.559998
 1988 08 30 5263·179993
 1988 08 31 90263.799988
 1988 09 01 9261.519989
 1988 09 02 96264·899994
 1988 09 06 29265.940002
 1988 09 07 77266·980011
 1988 09 08 82266.540009
 1988 09 09 56268.260010
 1988 09 12 8267.640015
 1988 09 13 0267·429993
 1988 09 14 17269·470001
 1988 09 15 73269·779999
 1988 09 16 38270·809998
 1988 09 19 84270·649994
 1988 09 20 71270.070007
 1988 09 21 37270.640015
 1988 09 22 36270·579987
 1988 09 23 81270·309998
 1988 09 26 25269·799988
 1988 09 27 60269.359985
 1988 09 28 48269·079987
 1988 09 29 65273·019989
 1988 09 30 86274.869995
 1988 10 03 80271·910004
 1988 10 04 41271.790009
 1988 10 05 37272·450012
 1988 10 06 86272.390015
 1988 10 07 60278·070007
 1988 10 10 12278·690002
 1988 10 11 22278.239990
 1988 10 12 81277.929993
 1988 10 13 88275·829987
 1988 10 14 77277·010010
 1988 10 17 71276·649994
 1988 10 18 53279·390015
 1988 10 19 77280·529999
 1988 10 20 83282.880005
 1988 10 21 58283.660004
 1988 10 24 9283·950012
 1988 10 25 64282.839996
 1988 10 26 97282.519989
 1988 10 27 85281.380005
 1988 10 28 80279·480011
 1988 10 31 12279·390015
 1988 11 01 14279.570007
 1988 11 02 77279.450012
 1988 11 03 23280·369995
 1988 11 04 10279·200012
 1988 11 07 54276.309998
 1988 11 08 84275.799988
 1988 11 09 20275.149994
 1988 11 10 70274·369995
 1988 11 11 59273.690002
 1988 11 14 82269.250000
 1988 11 15 77268.750000
 1988 11 16 30268·410004
 1988 11 17 0265.630005
 1988 11 18 70266.619995
 1988 11 21 25266·470001
 1988 11 22 53267·850006
 1988 11 23 70269·559998
 1988 11 25 75269.000000
 1988 11 28 23268·980011
 1988 11 29 27271.309998
 1988 11 30 90274·359985
 1988 12 01 47273·700012
 1988 12 02 50272.489990
 1988 12 05 65275·619995
 1988 12 06 1277.890015
 1988 12 07 60279·010010
 1988 12 08 14278.130005
 1988 12 09 5277·820007
 1988 12 12 75278·820007
 1988 12 13 17276.519989
 1988 12 14 46276·309998
 1988 12 15 9275·619995
 1988 12 16 5276.290009
 1988 12 19 41279.309998
 1988 12 20 3280.450012
 1988 12 21 66277·829987
 1988 12 22 10277·890015
 1988 12 23 83277.989990
 1988 12 27 67278·089996
 1988 12 28 88277·549988
 1988 12 29 35279.420013
 1988 12 30 19279·779999
 1989 01 03  45277·720001
 1989 01 04  13279.750000
 1989 01 05  48281.510010
 1989 01 06  49282.059998
 1989 01 09  67281.890015
 1989 01 10  4281·579987
 1989 01 11  44282·010010
 1989 01 12  99284.630005
 1989 01 13  91284·119995
 1989 01 16  50284.880005
 1989 01 17  41284.140015
 1989 01 18  18286.869995
 1989 01 19  98287.899994
 1989 01 20  62287·040009
 1989 01 23  85287·980011
 1989 01 24  83288.489990
 1989 01 25  95289·149994
 1989 01 26  79292.619995
 1989 01 27  43296·079987
 1989 01 30  93295.130005
 1989 01 31  13297.510010
 1989 02 01  64298·329987
 1989 02 02  11297.920013
 1989 02 03  75297·660004
 1989 02 06  10296·989990
 1989 02 07  5300.339996
 1989 02 08  7300·570007
 1989 02 09  78298·790009
 1989 02 10  67296.059998
 1989 02 13  13293.070007
 1989 02 14  75294.369995
 1989 02 15  77294.420013
 1989 02 16  89295·149994
 1989 02 17  29297·119995
 1989 02 21  85297.040009
 1989 02 22  74295·980011
 1989 02 23  10292·049988
 1989 02 24  13292.049988
 1989 02 27  31288.119995
 1989 02 28  93289.420013
 1989 03 01  86290.279999
 1989 03 02  55290.320007
 1989 03 03  32291.179993
 1989 03 06  86294·809998
 1989 03 07  98295.160004
 1989 03 08  67295·619995
 1989 03 09  32294·690002
 1989 03 10  26293.929993
 1989 03 13  53296.179993
 1989 03 14  87296.290009
 1989 03 15  0296.779999
 1989 03 16  16299.989990
 1989 03 17  83299.440002
 1989 03 20  77292·690002
 1989 03 21  31292.380005
 1989 03 22  80291·459991
 1989 03 23  44291.510010
 1989 03 27  27290·570007
 1989 03 28  43292·320007
 1989 03 29  68292.750000
 1989 03 30  18293.799988
 1989 03 31  48294.959991
 1989 04 03  80297·040009
 1989 04 04  56296·399994
 1989 04 05  11296.429993
 1989 04 06  78296.239990
 1989 04 07  12297.619995
 1989 04 10  44297·940002
 1989 04 11  56298·869995
 1989 04 12  81299·809998
 1989 04 13  34299·000000
 1989 04 14  59301·380005
 1989 04 17  8302.010010
 1989 04 18  44306·250000
 1989 04 19  63307.679993
 1989 04 20  49307·959991
 1989 04 21  50309.609985
 1989 04 24  80309·609985
 1989 04 25  44309·649994
 1989 04 26  91307·299988
 1989 04 27  88310·450012
 1989 04 28  28309.649994
 1989 05 01  47309·640015
 1989 05 02  84310·450012
 1989 05 03  54308·519989
 1989 05 04  49308·399994
 1989 05 05  65310·690002
 1989 05 08  55307.609985
 1989 05 09  4306.989990
 1989 05 10  32306·250000
 1989 05 11  18307·339996
 1989 05 12  54313.839996
 1989 05 15  21316·160004
 1989 05 16  90316·160004
 1989 05 17  49317.940002
 1989 05 18  55318.519989
 1989 05 19  10321.380005
 1989 05 22  60323.059998
 1989 05 23  29321.980011
 1989 05 24  61319.140015
 1989 05 25  3319·600006
 1989 05 26  6321.589996
 1989 05 30  50322·529999
 1989 05 31  94321·299988
 1989 06 01  57322.570007
 1989 06 02  16325·630005
 1989 06 05  33325.929993
 1989 06 06  8324.480011
 1989 06 07  54327.390015
 1989 06 08  2327·369995
 1989 06 09  21327·320007
 1989 06 12  75326·690002
 1989 06 13  0326·239990
 1989 06 14  2324.890015
 1989 06 15  83323.829987
 1989 06 16  98321.359985
 1989 06 19  27321.890015
 1989 06 20  79322·779999
 1989 06 21  14321·869995
 1989 06 22  1322.339996
 1989 06 23  92328·000000
 1989 06 26  21328·149994
 1989 06 27  33329.190002
 1989 06 28  35328.440002
 1989 06 29  76325.809998
 1989 06 30  40319·970001
 1989 07 03  83319.269989
 1989 07 05  76321·220001
 1989 07 06  85321.549988
 1989 07 07  76325.869995
 1989 07 10  35327·070007
 1989 07 11  22330.420013
 1989 07 12  52330.390015
 1989 07 13  90330·369995
 1989 07 14  81331.890015
 1989 07 17  1333.019989
 1989 07 18  33332·440002
 1989 07 19  71335·730011
 1989 07 20  42337·399994
 1989 07 21  62335·910004
 1989 07 24  10335·899994
 1989 07 25  31336.290009
 1989 07 26  62338·049988
 1989 07 27  81342.000000
 1989 07 28  90342·959991
 1989 07 31  9346·079987
 1989 08 01  8347·989990
 1989 08 02  58344·339996
 1989 08 03  3345.220001
 1989 08 04  67345·420013
 1989 08 07  77349·420013
 1989 08 08  18349·839996
 1989 08 09  7351·000000
 1989 08 10  92349.779999
 1989 08 11  87351.179993
 1989 08 14  13345.440002
 1989 08 15  83345.029999
 1989 08 16  99346·369995
 1989 08 17  81346.390015
 1989 08 18  16346·029999
 1989 08 21  38346·250000
 1989 08 22  25341·250000
 1989 08 23  30344·799988
 1989 08 24  30351·519989
 1989 08 25  4352.730011
 1989 08 28  32352·089996
 1989 08 29  27352·119995
 1989 08 30  78352·269989
 1989 08 31  37351·450012
 1989 09 01  9353·899994
 1989 09 05  91354.130005
 1989 09 06  12352.559998
 1989 09 07  18350.309998
 1989 09 08  69349.179993
 1989 09 11  67348·760010
 1989 09 12  7349·459991
 1989 09 13  56350.100006
 1989 09 14  49345·609985
 1989 09 15  23345·059998
 1989 09 18  63346.839996
 1989 09 19  80348·170013
 1989 09 20  13347·269989
 1989 09 21  55348.459991
 1989 09 22  6347·570007
 1989 09 25  48347·049988
 1989 09 26  47347·019989
 1989 09 27  80345·470001
 1989 09 28  86348.609985
 1989 09 29  42350·309998
 1989 10 02  66350.989990
 1989 10 03  44354.730011
 1989 10 04  78357·489990
 1989 10 05  67357·630005
 1989 10 06  7359.049988
 1989 10 09  15359.859985
 1989 10 10  83360.440002
 1989 10 11  57359.130005
 1989 10 12  33356·989990
 1989 10 13  87355.529999
 1989 10 16  26342.869995
 1989 10 17  67342.850006
 1989 10 18  31343·390015
 1989 10 19  79348·820007
 1989 10 20  58347.570007
 1989 10 23  78348.190002
 1989 10 24  15344.829987
 1989 10 25  37344.510010
 1989 10 26  54342·500000
 1989 10 27  99337.970001
 1989 10 30  23337·040009
 1989 10 31  28340·859985
 1989 11 01  14341.739990
 1989 11 02  59341.200012
 1989 11 03  17339.670013
 1989 11 06  47337.619995
 1989 11 07  64334.820007
 1989 11 08  17339.410004
 1989 11 09  86338·730011
 1989 11 10  13339.100006
 1989 11 13  55340.510010
 1989 11 14  53340.410004
 1989 11 15  41340.540009
 1989 11 16  71341·019989
 1989 11 17  60342.239990
 1989 11 20  74341.899994
 1989 11 21  22340·209991
 1989 11 22  89341.920013
 1989 11 24  82344.239990
 1989 11 27  12346·239990
 1989 11 28  91346·329987
 1989 11 29  61345·769989
 1989 11 30  45346.500000
 1989 12 01  24351.880005
 1989 12 04  36351.510010
 1989 12 05  7352·239990
 1989 12 06  0349.940002
 1989 12 07  90349.839996
 1989 12 08  69349·600006
 1989 12 11  71348.739990
 1989 12 12  22352.209991
 1989 12 13  19354·100006
 1989 12 14  30352·750000
 1989 12 15  22351.859985
 1989 12 18  11350·880005
 1989 12 19  40343.739990
 1989 12 20  80343·700012
 1989 12 21  54345.029999
 1989 12 22  94347.529999
 1989 12 26  12347.869995
 1989 12 27  7349.119995
 1989 12 28  86350·679993
 1989 12 29  19353.410004
 1990 01 02 16359.690002
 1990 01 03 25360.589996
 1990 01 04 62358.760010
 1990 01 05 63355.670013
 1990 01 08 57354.239990
 1990 01 09 71354·170013
 1990 01 10 52349·619995
 1990 01 11 27350.140015
 1990 01 12 69348·529999
 1990 01 15 8339.940002
 1990 01 16 50340·750000
 1990 01 17 35342·010010
 1990 01 18 7338·380005
 1990 01 19 24340·480011
 1990 01 22 74339.959991
 1990 01 23 37332.760010
 1990 01 24 54331.709991
 1990 01 25 32332·329987
 1990 01 26 70328.579987
 1990 01 29 10327.309998
 1990 01 30 15325.730011
 1990 01 31 70329.079987
 1990 02 01 5329·859985
 1990 02 02 54332·100006
 1990 02 05 23332·160004
 1990 02 06 0331.859985
 1990 02 07 75333.760010
 1990 02 08 93336.089996
 1990 02 09 35334·600006
 1990 02 12 12333·619995
 1990 02 13 98331·609985
 1990 02 14 79333.200012
 1990 02 15 30335·209991
 1990 02 16 16335.640015
 1990 02 20 18332.720001
 1990 02 21 87328.170013
 1990 02 22 18330.980011
 1990 02 23 52326.149994
 1990 02 26 5328.670013
 1990 02 27 17331.940002
 1990 02 28 28333.480011
 1990 03 01 83334.399994
 1990 03 02 53335·540009
 1990 03 05 95336·380005
 1990 03 06 18337·929993
 1990 03 07 95338·839996
 1990 03 08 81340·660004
 1990 03 09 70340·269989
 1990 03 12 70339.079987
 1990 03 13 3338·670013
 1990 03 14 33337.630005
 1990 03 15 19338·910004
 1990 03 16 89341·910004
 1990 03 19 43343·760010
 1990 03 20 78344.489990
 1990 03 21 42342.339996
 1990 03 22 8339.769989
 1990 03 23 79337.579987
 1990 03 26 10339·739990
 1990 03 27 64341·500000
 1990 03 28 84342·579987
 1990 03 29 99342.070007
 1990 03 30 49341·410004
 1990 04 02 35339·940002
 1990 04 03 97343.760010
 1990 04 04 16344.119995
 1990 04 05 39342.850006
 1990 04 06 31341.730011
 1990 04 09 55341.829987
 1990 04 10 67342·410004
 1990 04 11 48343.000000
 1990 04 12 53344.790009
 1990 04 16 89347·299988
 1990 04 17 16345·190002
 1990 04 18 71345·329987
 1990 04 19 26340·720001
 1990 04 20 56338.519989
 1990 04 23 49335·119995
 1990 04 24 27332.970001
 1990 04 25 99332·739990
 1990 04 26 38333·760010
 1990 04 27 81333.570007
 1990 04 30 61331·309998
 1990 05 01 49332.829987
 1990 05 02 40334.480011
 1990 05 03 49337.019989
 1990 05 04 40338·459991
 1990 05 07 76341·070007
 1990 05 08 95342.029999
 1990 05 09 16343·079987
 1990 05 10 60344·980011
 1990 05 11 5352·309998
 1990 05 14 60358.410004
 1990 05 15 70355.089996
 1990 05 16 40354·679993
 1990 05 17 87356.920013
 1990 05 18 16354.640015
 1990 05 21 24359.070007
 1990 05 22 24360.500000
 1990 05 23 97359.290009
 1990 05 24 69359.559998
 1990 05 25 15358.410004
 1990 05 29 80360·649994
 1990 05 30 35362·260010
 1990 05 31 52361·839996
 1990 06 01 7363·519989
 1990 06 04 3367·850006
 1990 06 05 27368·779999
 1990 06 06 21366.640015
 1990 06 07 87365·920013
 1990 06 08 13363.489990
 1990 06 11 23361·630005
 1990 06 12 57367.269989
 1990 06 13 68367·089996
 1990 06 14 53364.899994
 1990 06 15 99363.140015
 1990 06 18 68362.910004
 1990 06 19 89358.899994
 1990 06 20 92359·910004
 1990 06 21 55360.880005
 1990 06 22 84363·200012
 1990 06 25 12356·410004
 1990 06 26 25356.089996
 1990 06 27 17355.890015
 1990 06 28 63357·630005
 1990 06 29 24359·089996
 1990 07 02 70359·579987
 1990 07 03 34360.730011
 1990 07 05 87360·160004
 1990 07 06 40359.019989
 1990 07 09 73360·049988
 1990 07 10 82359·739990
 1990 07 11 61361·230011
 1990 07 12 96365.459991
 1990 07 13 1369.679993
 1990 07 16 62369.779999
 1990 07 17 17369·399994
 1990 07 18 56367.519989
 1990 07 19 50365.320007
 1990 07 20 99366·640015
 1990 07 23 13361·609985
 1990 07 24 8356·089996
 1990 07 25 38357.519989
 1990 07 26 44357.470001
 1990 07 27 29355.940002
 1990 07 30 64355·549988
 1990 07 31 9357.540009
 1990 08 01 71357·350006
 1990 08 02 73355·519989
 1990 08 03 62351·480011
 1990 08 06 33344.859985
 1990 08 07 81338.630005
 1990 08 08 75339.209991
 1990 08 09 65340.559998
 1990 08 10 4339.899994
 1990 08 13 99338·880005
 1990 08 14 94340·959991
 1990 08 15 62341.920013
 1990 08 16 40340·059998
 1990 08 17 77332·359985
 1990 08 20 9329.899994
 1990 08 21 64328·510010
 1990 08 22 87324.149994
 1990 08 23 89316·549988
 1990 08 24 29311·649994
 1990 08 27 11323.109985
 1990 08 28 12322·200012
 1990 08 29 36325·829987
 1990 08 30 84324.570007
 1990 08 31 64322.570007
 1990 09 04 11323.089996
 1990 09 05 42324.519989
 1990 09 06 31324·390015
 1990 09 07 12324.179993
 1990 09 10 2326·529999
 1990 09 11 59322.179993
 1990 09 12 53322·549988
 1990 09 13 67322.510010
 1990 09 14 30318.649994
 1990 09 17 62318·049988
 1990 09 18 54318·850006
 1990 09 19 68319.350006
 1990 09 20 64316.600006
 1990 09 21 52312.170013
 1990 09 24 68311.299988
 1990 09 25 77308.269989
 1990 09 26 97308.279999
 1990 09 27 53307.470001
 1990 09 28 51306.049988
 1990 10 01 82314.940002
 1990 10 02 49319·690002
 1990 10 03 16316·260010
 1990 10 04 84313·399994
 1990 10 05 97314·790009
 1990 10 08 65315.029999
 1990 10 09 16313.459991
 1990 10 10 74306·429993
 1990 10 11 58301·450012
 1990 10 12 13301.679993
 1990 10 15 54304·790009
 1990 10 16 53304.339996
 1990 10 17 30301·500000
 1990 10 18 87305.739990
 1990 10 19 56312·480011
 1990 10 22 77315·829987
 1990 10 23 99315.059998
 1990 10 24 6313.510010
 1990 10 25 71313.709991
 1990 10 26 28310.170013
 1990 10 29 79307·410004
 1990 10 30 16304.359985
 1990 10 31 75305·700012
 1990 11 01 13307·269989
 1990 11 02 7311·940002
 1990 11 05 84314·609985
 1990 11 06 68314.760010
 1990 11 07 63311·619995
 1990 11 08 47309·769989
 1990 11 09 5313.779999
 1990 11 12 77319·769989
 1990 11 13 35319.480011
 1990 11 14 86321·700012
 1990 11 15 98320.399994
 1990 11 16 50318·799988
 1990 11 19 10319·390015
 1990 11 20 38319·339996
 1990 11 21 8316.149994
 1990 11 23 64317·299988
 1990 11 26 96316·510010
 1990 11 27 39318.690002
 1990 11 28 2319·959991
 1990 11 29 19317·950012
 1990 11 30 24323·019989
 1990 12 03 54324·899994
 1990 12 04 77326·769989
 1990 12 05 40329·920013
 1990 12 06 50333·980011
 1990 12 07 69329.390015
 1990 12 10 50328·970001
 1990 12 11 78328·880005
 1990 12 12 56330.359985
 1990 12 13 99330.579987
 1990 12 14 66329·339996
 1990 12 17 8326·820007
 1990 12 18 48330.429993
 1990 12 19 80330·799988
 1990 12 20 93330·739990
 1990 12 21 31332·470001
 1990 12 24 60331.739990
 1990 12 26 75331·690002
 1990 12 27 27331.040009
 1990 12 28 71328·720001
 1990 12 31 46330.230011
 1991 01 02  73330.750000
 1991 01 03  86326·529999
 1991 01 04  80322.350006
 1991 01 07  89320·970001
 1991 01 08  87316·970001
 1991 01 09  15320·730011
 1991 01 10  33314.769989
 1991 01 11  95315·239990
 1991 01 14  53315·230011
 1991 01 15  82313·730011
 1991 01 16  29316·940002
 1991 01 17  96327.970001
 1991 01 18  36332.230011
 1991 01 21  81332.230011
 1991 01 22  95331·260010
 1991 01 23  49331.040009
 1991 01 24  23335·829987
 1991 01 25  33336·920013
 1991 01 28  81337·410004
 1991 01 29  35336·029999
 1991 01 30  27340.910004
 1991 01 31  80343·929993
 1991 02 01  62344·899994
 1991 02 04  61348·709991
 1991 02 05  85351·839996
 1991 02 06  92358·070007
 1991 02 07  39363.429993
 1991 02 08  58359.350006
 1991 02 11  62368·579987
 1991 02 12  64370.540009
 1991 02 13  37369·489990
 1991 02 14  84370.260010
 1991 02 15  43369·489990
 1991 02 19  14370.109985
 1991 02 20  6369.369995
 1991 02 21  19366·790009
 1991 02 22  44370.959991
 1991 02 25  86370.190002
 1991 02 26  22367·260010
 1991 02 27  71368.380005
 1991 02 28  1369·910004
 1991 03 01  50370.470001
 1991 03 04  85371.989990
 1991 03 05  71377.890015
 1991 03 06  77379.660004
 1991 03 07  0377.489990
 1991 03 08  21378.690002
 1991 03 11  76375.100006
 1991 03 12  60374.350006
 1991 03 13  55374.649994
 1991 03 14  80378.279999
 1991 03 15  67374.579987
 1991 03 18  63374·089996
 1991 03 19  59372·109985
 1991 03 20  37368.850006
 1991 03 21  51371.010010
 1991 03 22  24368.220001
 1991 03 25  81371·309998
 1991 03 26  93376·299988
 1991 03 27  59378·480011
 1991 03 28  6376·600006
 1991 04 01  15375·220001
 1991 04 02  73379·500000
 1991 04 03  49381.559998
 1991 04 04  97381·880005
 1991 04 05  81381.119995
 1991 04 08  27378.760010
 1991 04 09  2379.019989
 1991 04 10  9374.829987
 1991 04 11  22379.529999
 1991 04 12  32381·070007
 1991 04 15  24382.320007
 1991 04 16  81387.619995
 1991 04 17  9391·260010
 1991 04 18  87390·970001
 1991 04 19  48388·459991
 1991 04 22  75384.190002
 1991 04 23  34383·549988
 1991 04 24  17383·019989
 1991 04 25  29382·890015
 1991 04 26  80380.109985
 1991 04 29  17380.959991
 1991 04 30  74377·859985
 1991 05 01  50380·459991
 1991 05 02  7382.140015
 1991 05 03  2381·000000
 1991 05 06  32380.779999
 1991 05 07  17380·910004
 1991 05 08  96379·260010
 1991 05 09  59383.559998
 1991 05 10  92383.910004
 1991 05 13  62377·019989
 1991 05 14  9375.529999
 1991 05 15  81372.470001
 1991 05 16  80372·510010
 1991 05 17  41373.010010
 1991 05 20  34373.649994
 1991 05 21  87376·660004
 1991 05 22  45376·500000
 1991 05 23  36378·070007
 1991 05 24  83378·079987
 1991 05 28  23382.100006
 1991 05 29  63383·660004
 1991 05 30  54388·170013
 1991 05 31  95389·850006
 1991 06 03  56389·809998
 1991 06 04  34388.059998
 1991 06 05  26388.230011
 1991 06 06  32385.850006
 1991 06 07  81383.630005
 1991 06 10  85379·750000
 1991 06 11  9381.630005
 1991 06 12  83381.049988
 1991 06 13  18377·899994
 1991 06 14  64382·299988
 1991 06 17  85382·309998
 1991 06 18  60381·829987
 1991 06 19  10378·570007
 1991 06 20  48376·290009
 1991 06 21  60377.750000
 1991 06 24  2377·739990
 1991 06 25  26372.619995
 1991 06 26  38372.730011
 1991 06 27  66374·399994
 1991 06 28  70374·399994
 1991 07 01  61377·920013
 1991 07 02  57377·929993
 1991 07 03  60377·470001
 1991 07 05  53375·510010
 1991 07 08  33377·940002
 1991 07 09  58378·579987
 1991 07 10  22380.350006
 1991 07 11  65377·679993
 1991 07 12  88381.410004
 1991 07 15  14383·000000
 1991 07 16  61382.940002
 1991 07 17  42382.859985
 1991 07 18  93385.369995
 1991 07 19  27385·829987
 1991 07 22  7384.549988
 1991 07 23  47384.859985
 1991 07 24  44380.459991
 1991 07 25  22381·130005
 1991 07 26  17381·760010
 1991 07 29  69383·149994
 1991 07 30  59386·920013
 1991 07 31  50387·809998
 1991 08 01  73387·950012
 1991 08 02  21389.559998
 1991 08 05  82387·170013
 1991 08 06  85390.799988
 1991 08 07  81391·589996
 1991 08 08  40391·799988
 1991 08 09  83389.890015
 1991 08 12  29388.170013
 1991 08 13  73392·119995
 1991 08 14  89391.850006
 1991 08 15  55391.920013
 1991 08 16  5390·410004
 1991 08 19  6385.579987
 1991 08 20  56380·350006
 1991 08 21  19390·589996
 1991 08 22  66391·980011
 1991 08 23  61395.339996
 1991 08 26  55394.390015
 1991 08 27  17393·869995
 1991 08 28  86396·640015
 1991 08 29  45396.820007
 1991 08 30  22396.470001
 1991 09 03  20397.619995
 1991 09 04  66392·619995
 1991 09 05  89390·970001
 1991 09 06  21390.709991
 1991 09 09  21389.339996
 1991 09 10  31388·630005
 1991 09 11  51385·600006
 1991 09 12  39387·339996
 1991 09 13  39387.950012
 1991 09 16  31385·790009
 1991 09 17  12387·130005
 1991 09 18  90386.940002
 1991 09 19  19389.420013
 1991 09 20  43388.820007
 1991 09 23  78388.549988
 1991 09 24  12388·130005
 1991 09 25  29388·250000
 1991 09 26  65388·390015
 1991 09 27  81389·089996
 1991 09 30  67388·290009
 1991 10 01  64389.559998
 1991 10 02  24390.029999
 1991 10 03  78388.230011
 1991 10 04  43385·190002
 1991 10 07  44381·269989
 1991 10 08  71381.230011
 1991 10 09  51380.570007
 1991 10 10  53380·549988
 1991 10 11  11381.459991
 1991 10 14  79386.470001
 1991 10 15  5391.500000
 1991 10 16  35393.290009
 1991 10 17  36393·809998
 1991 10 18  51392·799988
 1991 10 21  74392.489990
 1991 10 22  52391.200012
 1991 10 23  12389·079987
 1991 10 24  10388·320007
 1991 10 25  12386.130005
 1991 10 28  92389·519989
 1991 10 29  58391·700012
 1991 10 30  9393·109985
 1991 10 31  3392.959991
 1991 11 01  67395·100006
 1991 11 04  20391.290009
 1991 11 05  21392·170013
 1991 11 06  52389·970001
 1991 11 07  17393.720001
 1991 11 08  65396·429993
 1991 11 11  48393·570007
 1991 11 12  92397·130005
 1991 11 13  2397.420013
 1991 11 14  88398·220001
 1991 11 15  14397·160004
 1991 11 18  78385.399994
 1991 11 19  12385.239990
 1991 11 20  8381.510010
 1991 11 21  71381.119995
 1991 11 22  93380.049988
 1991 11 25  59377·070007
 1991 11 26  69378.290009
 1991 11 27  93378.109985
 1991 11 29  43376.549988
 1991 12 02  81381·399994
 1991 12 03  41381·480011
 1991 12 04  81381·510010
 1991 12 05  60380.070007
 1991 12 06  42382.390015
 1991 12 09  17381.420013
 1991 12 10  60379.570007
 1991 12 11  1379.420013
 1991 12 12  28381·619995
 1991 12 13  17385.040009
 1991 12 16  81385·839996
 1991 12 17  46385·049988
 1991 12 18  53383.510010
 1991 12 19  85383.459991
 1991 12 20  20388·239990
 1991 12 23  3397·440002
 1991 12 24  55401.790009
 1991 12 26  90404·920013
 1991 12 27  76406·579987
 1991 12 30  4415.140015
 1991 12 31  96418·320007
 1992 01 02 26417.269989
 1992 01 03 74419.790009
 1992 01 06 5419·440002
 1992 01 07 65417·959991
 1992 01 08 12420.230011
 1992 01 09 66420·500000
 1992 01 10 87417·619995
 1992 01 13 74415.359985
 1992 01 14 92420.440002
 1992 01 15 27421·179993
 1992 01 16 58420.850006
 1992 01 17 61419.450012
 1992 01 20 36418·859985
 1992 01 21 57416.390015
 1992 01 22 49418·130005
 1992 01 23 90419.779999
 1992 01 24 38417.269989
 1992 01 27 81416·839996
 1992 01 28 16416.410004
 1992 01 29 47417.829987
 1992 01 30 16412.170013
 1992 01 31 50412·630005
 1992 02 03 41409.950012
 1992 02 04 47413·850006
 1992 02 05 15416·170013
 1992 02 06 39414.549988
 1992 02 07 32415·290009
 1992 02 10 26413.769989
 1992 02 11 5414·380005
 1992 02 12 49418.079987
 1992 02 13 18417.769989
 1992 02 14 48413·839996
 1992 02 18 78413·269989
 1992 02 19 5408·700012
 1992 02 20 58413.899994
 1992 02 21 0414·260010
 1992 02 24 55412.940002
 1992 02 25 58412.269989
 1992 02 26 33415.350006
 1992 02 27 97415·989990
 1992 02 28 79416.070007
 1992 03 02 82413·739990
 1992 03 03 50413.779999
 1992 03 04 74413·269989
 1992 03 05 20409·329987
 1992 03 06 78407·510010
 1992 03 09 39405.640015
 1992 03 10 96409·160004
 1992 03 11 72407.019989
 1992 03 12 72404·720001
 1992 03 13 58406.690002
 1992 03 16 50406.399994
 1992 03 17 54409.720001
 1992 03 18 14410·839996
 1992 03 19 88410·570007
 1992 03 20 49411·299988
 1992 03 23 10411.290009
 1992 03 24 80411·429993
 1992 03 25 37409·869995
 1992 03 26 30409.440002
 1992 03 27 9407.859985
 1992 03 30 69404.299988
 1992 03 31 35405.209991
 1992 04 01 58404·500000
 1992 04 02 45404.630005
 1992 04 03 7401·589996
 1992 04 06 39405.929993
 1992 04 07 20405·750000
 1992 04 08 38398.049988
 1992 04 09 45401.040009
 1992 04 10 31405·119995
 1992 04 13 28406.079987
 1992 04 14 31413·859985
 1992 04 15 58416·279999
 1992 04 16 18416.279999
 1992 04 20 20416·049988
 1992 04 21 94411·089996
 1992 04 22 46411.299988
 1992 04 23 31411.600006
 1992 04 24 60412·480011
 1992 04 27 21409.600006
 1992 04 28 34409.690002
 1992 04 29 27412.309998
 1992 04 30 35414.950012
 1992 05 01 31415.209991
 1992 05 04 74417·839996
 1992 05 05 87418·529999
 1992 05 06 59418.480011
 1992 05 07 69416.839996
 1992 05 08 41416·850006
 1992 05 11 19418·750000
 1992 05 12 68418·679993
 1992 05 13 2417.040009
 1992 05 14 34416·519989
 1992 05 15 53413·140015
 1992 05 18 26413·339996
 1992 05 19 26416·510010
 1992 05 20 79416·829987
 1992 05 21 47415.410004
 1992 05 22 22414.820007
 1992 05 26 60414.019989
 1992 05 27 28412.679993
 1992 05 28 81416·769989
 1992 05 29 67418·359985
 1992 06 01 47417·299988
 1992 06 02 54417.299988
 1992 06 03 64416.540009
 1992 06 04 99414.980011
 1992 06 05 57413·850006
 1992 06 08 59413.950012
 1992 06 09 25413·559998
 1992 06 10 83410·100006
 1992 06 11 85409·049988
 1992 06 12 67411.859985
 1992 06 15 23411.679993
 1992 06 16 4411·399994
 1992 06 17 48408.329987
 1992 06 18 30402·679993
 1992 06 19 38404.230011
 1992 06 22 77403.640015
 1992 06 23 92405.410004
 1992 06 24 22404·760010
 1992 06 25 78405.529999
 1992 06 26 39403.510010
 1992 06 29 85408·959991
 1992 06 30 45409.630005
 1992 07 01 73412.880005
 1992 07 02 53415.709991
 1992 07 06 22413.839996
 1992 07 07 23415.329987
 1992 07 08 81410.279999
 1992 07 09 7414.690002
 1992 07 10 21415·880005
 1992 07 13 6415.859985
 1992 07 14 83417.690002
 1992 07 15 14417.809998
 1992 07 16 28417.929993
 1992 07 17 71417.540009
 1992 07 20 86415.619995
 1992 07 21 12414·920013
 1992 07 22 10413·739990
 1992 07 23 17412.079987
 1992 07 24 22412.070007
 1992 07 27 63412·670013
 1992 07 28 63417·549988
 1992 07 29 71423·019989
 1992 07 30 46423·940002
 1992 07 31 56424.799988
 1992 08 03 4425·089996
 1992 08 04 81425·140015
 1992 08 05 41424.350006
 1992 08 06 3422·359985
 1992 08 07 80423·450012
 1992 08 10 25419.420013
 1992 08 11 14419.720001
 1992 08 12 43419·750000
 1992 08 13 57419·880005
 1992 08 14 1420.399994
 1992 08 17 95421.890015
 1992 08 18 38421.399994
 1992 08 19 32421.619995
 1992 08 20 36418.850006
 1992 08 21 43420.350006
 1992 08 24 76414.799988
 1992 08 25 22411.640015
 1992 08 26 80413.609985
 1992 08 27 37415·829987
 1992 08 28 70414·950012
 1992 08 31 73415·290009
 1992 09 01 9416·070007
 1992 09 02 86418·279999
 1992 09 03 58420.309998
 1992 09 04 52418·619995
 1992 09 08 22417.179993
 1992 09 09 20416.440002
 1992 09 10 2420.519989
 1992 09 11 55420.579987
 1992 09 14 45425·269989
 1992 09 15 96425.220001
 1992 09 16 91422.440002
 1992 09 17 0421.429993
 1992 09 18 28422.929993
 1992 09 21 96422·899994
 1992 09 22 38422·140015
 1992 09 23 32417.880005
 1992 09 24 48419·010010
 1992 09 25 27418·630005
 1992 09 28 80416·619995
 1992 09 29 19417.380005
 1992 09 30 4418·579987
 1992 10 01 19418·670013
 1992 10 02 81416·350006
 1992 10 05 57410·470001
 1992 10 06 21408·559998
 1992 10 07 31408.600006
 1992 10 08 28408·040009
 1992 10 09 63407·750000
 1992 10 12 50407.440002
 1992 10 13 43410·640015
 1992 10 14 34411.519989
 1992 10 15 82411·029999
 1992 10 16 67411.730011
 1992 10 19 62414.980011
 1992 10 20 36417.980011
 1992 10 21 84416·149994
 1992 10 22 72416·809998
 1992 10 23 20416·230011
 1992 10 26 99418.170013
 1992 10 27 62419.200012
 1992 10 28 90420·130005
 1992 10 29 73421·160004
 1992 10 30 10421·130005
 1992 11 02 35422·750000
 1992 11 03 71422·809998
 1992 11 04 3421.070007
 1992 11 05 81418.399994
 1992 11 06 49418·350006
 1992 11 09 92420·130005
 1992 11 10 17419·709991
 1992 11 11 51422.329987
 1992 11 12 71423·100006
 1992 11 13 52422.910004
 1992 11 16 45422·440002
 1992 11 17 82420·970001
 1992 11 18 96423.489990
 1992 11 19 76423·609985
 1992 11 20 46426·980011
 1992 11 23 63426.649994
 1992 11 24 43429·309998
 1992 11 25 16429.410004
 1992 11 27 1431.929993
 1992 11 30 6431·529999
 1992 12 01 56431.470001
 1992 12 02 46430·869995
 1992 12 03 15430·989990
 1992 12 04 49432.890015
 1992 12 07 5435·309998
 1992 12 08 68436.989990
 1992 12 09 22436·989990
 1992 12 10 55435·660004
 1992 12 11 83434·640015
 1992 12 14 5435·260010
 1992 12 15 77433.660004
 1992 12 16 11434.220001
 1992 12 17 10435·440002
 1992 12 18 10441.290009
 1992 12 21 62441.260010
 1992 12 22 32441.640015
 1992 12 23 30441·109985
 1992 12 24 56439·809998
 1992 12 28 83439·769989
 1992 12 29 55442·649994
 1992 12 30 11439·369995
 1992 12 31 45439.589996
 1993 01 04  73437·320007
 1993 01 05  42435.399994
 1993 01 06  49435·170013
 1993 01 07  2435.459991
 1993 01 08  89430·730011
 1993 01 11  81431.040009
 1993 01 12  62431.390015
 1993 01 13  77433.440002
 1993 01 14  10435·959991
 1993 01 15  86439.489990
 1993 01 18  95437.130005
 1993 01 19  46437.700012
 1993 01 20  46436.230011
 1993 01 21  94435·750000
 1993 01 22  15437·809998
 1993 01 25  9440·529999
 1993 01 26  26442·660004
 1993 01 27  68440·040009
 1993 01 28  19439.140015
 1993 01 29  92438·929993
 1993 02 01  7442·519989
 1993 02 02  96442·869995
 1993 02 03  24447.350006
 1993 02 04  44449·859985
 1993 02 05  72449·559998
 1993 02 08  92450.040009
 1993 02 09  75448·040009
 1993 02 10  41446.369995
 1993 02 11  27449·359985
 1993 02 12  91447.700012
 1993 02 16  42444.529999
 1993 02 17  85433.970001
 1993 02 18  3437.790009
 1993 02 19  59434.260010
 1993 02 22  17436.489990
 1993 02 23  99436·839996
 1993 02 24  58440.869995
 1993 02 25  82442.339996
 1993 02 26  21443.769989
 1993 03 01  34444.179993
 1993 03 02  72447·910004
 1993 03 03  74450.000000
 1993 03 04  97449.519989
 1993 03 05  67449.589996
 1993 03 08  53454.709991
 1993 03 09  72455.519989
 1993 03 10  15456.339996
 1993 03 11  96456.760010
 1993 03 12  32453·700012
 1993 03 15  40451.429993
 1993 03 16  69452·359985
 1993 03 17  49451·359985
 1993 03 18  65452·390015
 1993 03 19  64453.320007
 1993 03 22  78450.170013
 1993 03 23  74449.799988
 1993 03 24  35450.899994
 1993 03 25  59451.750000
 1993 03 26  85452.089996
 1993 03 29  47452.809998
 1993 03 30  48452·059998
 1993 03 31  62454.880005
 1993 04 01  61452·630005
 1993 04 02  70450.279999
 1993 04 05  35442.429993
 1993 04 06  35443·380005
 1993 04 07  0442·730011
 1993 04 08  66443.769989
 1993 04 12  54448·369995
 1993 04 13  67450·399994
 1993 04 14  19450·000000
 1993 04 15  87449.109985
 1993 04 16  86449·390015
 1993 04 19  71449·140015
 1993 04 20  65447.459991
 1993 04 21  8445·769989
 1993 04 22  37445·730011
 1993 04 23  84439.489990
 1993 04 26  5438.350006
 1993 04 27  29438.019989
 1993 04 28  40438·799988
 1993 04 29  70438·959991
 1993 04 30  34442·290009
 1993 05 03  76442.589996
 1993 05 04  50445.190002
 1993 05 05  16446.089996
 1993 05 06  71444·809998
 1993 05 07  99443.700012
 1993 05 10  50445.420013
 1993 05 11  35444·570007
 1993 05 12  60445·160004
 1993 05 13  74444.750000
 1993 05 14  46439.820007
 1993 05 17  65440·380005
 1993 05 18  71441.260010
 1993 05 19  0447.859985
 1993 05 20  69450.589996
 1993 05 21  69450.589996
 1993 05 24  96448.440002
 1993 05 25  4449·040009
 1993 05 26  77453·510010
 1993 05 27  35454·549988
 1993 05 28  57452·410004
 1993 06 01  36455.630005
 1993 06 02  51454·529999
 1993 06 03  76453.850006
 1993 06 04  96452·429993
 1993 06 07  70450.750000
 1993 06 08  98447·649994
 1993 06 09  29447.390015
 1993 06 10  84446·220001
 1993 06 11  8448.190002
 1993 06 14  49448·640015
 1993 06 15  58448.279999
 1993 06 16  13447·429993
 1993 06 17  75448·980011
 1993 06 18  62448.589996
 1993 06 21  50446.220001
 1993 06 22  3446·290009
 1993 06 23  21445·959991
 1993 06 24  16447·209991
 1993 06 25  19448·640015
 1993 06 28  99451.899994
 1993 06 29  21451.899994
 1993 06 30  20451·470001
 1993 07 01  1451·149994
 1993 07 02  69449·019989
 1993 07 06  77446·869995
 1993 07 07  5443·630005
 1993 07 08  61448·640015
 1993 07 09  8448.940002
 1993 07 12  13449.109985
 1993 07 13  27450.700012
 1993 07 14  86451·119995
 1993 07 15  34450.119995
 1993 07 16  80449·079987
 1993 07 19  69446·779999
 1993 07 20  89447.630005
 1993 07 21  93447.500000
 1993 07 22  53447·230011
 1993 07 23  36447.100006
 1993 07 26  7449.500000
 1993 07 27  52449.440002
 1993 07 28  32448.609985
 1993 07 29  61450.769989
 1993 07 30  4450.220001
 1993 08 02  6450.149994
 1993 08 03  44450.429993
 1993 08 04  0449.720001
 1993 08 05  68449·609985
 1993 08 06  75449·260010
 1993 08 09  38451·510010
 1993 08 10  35450.709991
 1993 08 11  11451·000000
 1993 08 12  2451.630005
 1993 08 13  89450.250000
 1993 08 16  72453.410004
 1993 08 17  71453.700012
 1993 08 18  57456.989990
 1993 08 19  99456.760010
 1993 08 20  43456·679993
 1993 08 23  12456·119995
 1993 08 24  34459·769989
 1993 08 25  92462.040009
 1993 08 26  5462.869995
 1993 08 27  20461·049988
 1993 08 30  51462·579987
 1993 08 31  20463·559998
 1993 09 01  39463.799988
 1993 09 02  10463·540009
 1993 09 03  53462.049988
 1993 09 07  56462.070007
 1993 09 08  51458·529999
 1993 09 09  18458·109985
 1993 09 10  10461.859985
 1993 09 13  2463·380005
 1993 09 14  75461·929993
 1993 09 15  9461.959991
 1993 09 16  14461·540009
 1993 09 17  84459·429993
 1993 09 20  66459.910004
 1993 09 21  69455.799988
 1993 09 22  87456·920013
 1993 09 23  50458.690002
 1993 09 24  5458·559998
 1993 09 27  11461·809998
 1993 09 28  70462·079987
 1993 09 29  78462·170013
 1993 09 30  0460·559998
 1993 10 01  74461.480011
 1993 10 04  35461.799988
 1993 10 05  67463·149994
 1993 10 06  83462·600006
 1993 10 07  20461·130005
 1993 10 08  74460.989990
 1993 10 11  43461.869995
 1993 10 12  9462.470001
 1993 10 13  38461.980011
 1993 10 14  7466.829987
 1993 10 15  55471·100006
 1993 10 18  60470·040009
 1993 10 19  39468·640015
 1993 10 20  78466.869995
 1993 10 21  80466.640015
 1993 10 22  43467.820007
 1993 10 25  63464.489990
 1993 10 26  57464·320007
 1993 10 27  18464.609985
 1993 10 28  91468.760010
 1993 10 29  71468.200012
 1993 11 01  37469·109985
 1993 11 02  94469·100006
 1993 11 03  58468·609985
 1993 11 04  53463·160004
 1993 11 05  37459.630005
 1993 11 08  59461·540009
 1993 11 09  28463·420013
 1993 11 10  20463·720001
 1993 11 11  3464·959991
 1993 11 12  88465·839996
 1993 11 15  6466·130005
 1993 11 16  10466.739990
 1993 11 17  2467·239990
 1993 11 18  81464·880005
 1993 11 19  24463.600006
 1993 11 22  87462·600006
 1993 11 23  29461·769989
 1993 11 24  63462.899994
 1993 11 26  40463.630005
 1993 11 29  38464.829987
 1993 11 30  3463·619995
 1993 12 01  86464.470001
 1993 12 02  33463.220001
 1993 12 03  77464.890015
 1993 12 06  68466.890015
 1993 12 07  25466·769989
 1993 12 08  12466·730011
 1993 12 09  41466.540009
 1993 12 10  94464.869995
 1993 12 13  80465·709991
 1993 12 14  8466·119995
 1993 12 15  92463.690002
 1993 12 16  74463·980011
 1993 12 17  75466.380005
 1993 12 20  78466·899994
 1993 12 21  20465.920013
 1993 12 22  28467·380005
 1993 12 23  63468.970001
 1993 12 27  2470·549988
 1993 12 28  36471·049988
 1993 12 29  99471·290009
 1993 12 30  18470.579987
 1993 12 31  88470.750000
 1994 01 03 80466·940002
 1994 01 04 58466.890015
 1994 01 05 40467·820007
 1994 01 06 68469.000000
 1994 01 07 12470·260010
 1994 01 10 98475.269989
 1994 01 11 55475.279999
 1994 01 12 97475.059998
 1994 01 13 22474.170013
 1994 01 14 38475.320007
 1994 01 17 13474·910004
 1994 01 18 59475.190002
 1994 01 19 23474.700012
 1994 01 20 22475·000000
 1994 01 21 91475.559998
 1994 01 24 58475·200012
 1994 01 25 52472.559998
 1994 01 26 20473·440002
 1994 01 27 87477·519989
 1994 01 28 28479.750000
 1994 01 31 72482.850006
 1994 02 01 25481.640015
 1994 02 02 27482.230011
 1994 02 03 24481.959991
 1994 02 04 71481.019989
 1994 02 07 57472.089996
 1994 02 08 63472·329987
 1994 02 09 28473.410004
 1994 02 10 61473.130005
 1994 02 11 61471.130005
 1994 02 14 69471.989990
 1994 02 15 48473.410004
 1994 02 16 82474.160004
 1994 02 17 4475.119995
 1994 02 18 45471·089996
 1994 02 22 13471.649994
 1994 02 23 95472·410004
 1994 02 24 81470.649994
 1994 02 25 17466.480011
 1994 02 28 82469.160004
 1994 03 01 89467·429993
 1994 03 02 12464·869995
 1994 03 03 36464.829987
 1994 03 04 36466.160004
 1994 03 07 77468.070007
 1994 03 08 40467·790009
 1994 03 09 77467·420013
 1994 03 10 81467·290009
 1994 03 11 96466·609985
 1994 03 14 35467.600006
 1994 03 15 40468.989990
 1994 03 16 49469.850006
 1994 03 17 9471.049988
 1994 03 18 91471.089996
 1994 03 21 50471.059998
 1994 03 22 97470·470001
 1994 03 23 4470·380005
 1994 03 24 27468·570007
 1994 03 25 58465.290009
 1994 03 28 7461.119995
 1994 03 29 95460.320007
 1994 03 30 86452.489990
 1994 03 31 40447.160004
 1994 04 04 84445·660004
 1994 04 05 18448·290009
 1994 04 06 39449·630005
 1994 04 07 96451·100006
 1994 04 08 61450·890015
 1994 04 11 37450·339996
 1994 04 12 79450.799988
 1994 04 13 50448·570007
 1994 04 14 94447·549988
 1994 04 15 40447.850006
 1994 04 18 26447.869995
 1994 04 19 55444·820007
 1994 04 20 65445·010010
 1994 04 21 39449.140015
 1994 04 22 23449·959991
 1994 04 25 84452.709991
 1994 04 26 81452·790009
 1994 04 28 73452.230011
 1994 04 29 40451·350006
 1994 05 02 38453·570007
 1994 05 03 73453·980011
 1994 05 04 4453.109985
 1994 05 05 71452.820007
 1994 05 06 43451.369995
 1994 05 09 98447.820007
 1994 05 10 21446.839996
 1994 05 11 35446·029999
 1994 05 12 50444.799988
 1994 05 13 37444·720001
 1994 05 16 36445.820007
 1994 05 17 76449·369995
 1994 05 18 32454·450012
 1994 05 19 97456.880005
 1994 05 20 87456·480011
 1994 05 23 64454·920013
 1994 05 24 92456.769989
 1994 05 25 11456·339996
 1994 05 26 37457.769989
 1994 05 27 92457.329987
 1994 05 31 54457.609985
 1994 06 01 33458·290009
 1994 06 02 73458.500000
 1994 06 03 79460·859985
 1994 06 06 69461.869995
 1994 06 07 47459·459991
 1994 06 08 10459·739990
 1994 06 09 71457·869995
 1994 06 10 11459.480011
 1994 06 13 58459·359985
 1994 06 14 84462.519989
 1994 06 15 35463.230011
 1994 06 16 82461·929993
 1994 06 17 98462·160004
 1994 06 20 58458.450012
 1994 06 21 66455·480011
 1994 06 22 7453·910004
 1994 06 23 25454·160004
 1994 06 24 21449·630005
 1994 06 27 83447·760010
 1994 06 28 37448·470001
 1994 06 29 19449·829987
 1994 06 30 85448·609985
 1994 07 01 31446.450012
 1994 07 05 45447·619995
 1994 07 06 88447·279999
 1994 07 07 89448·640015
 1994 07 08 78449.750000
 1994 07 11 34450·239990
 1994 07 12 62448.160004
 1994 07 13 94450·059998
 1994 07 14 19454.329987
 1994 07 15 28454·329987
 1994 07 18 99455.709991
 1994 07 19 90455·299988
 1994 07 20 72454·160004
 1994 07 21 78453·220001
 1994 07 22 80454.029999
 1994 07 25 88454·320007
 1994 07 26 83454.250000
 1994 07 27 60453·380005
 1994 07 28 12454·929993
 1994 07 29 27459.329987
 1994 08 01 19461·010010
 1994 08 02 72462.769989
 1994 08 03 26461·459991
 1994 08 04 70461·489990
 1994 08 05 75458.339996
 1994 08 08 42458·299988
 1994 08 09 79458·160004
 1994 08 10 4460.480011
 1994 08 11 71461·410004
 1994 08 12 19462.269989
 1994 08 15 53463.339996
 1994 08 16 43465·200012
 1994 08 17 50465·910004
 1994 08 18 79465.100006
 1994 08 19 55464.369995
 1994 08 22 24463.609985
 1994 08 23 82466.579987
 1994 08 24 22469·049988
 1994 08 25 15470·119995
 1994 08 26 10474.649994
 1994 08 29 60477.140015
 1994 08 30 73476.609985
 1994 08 31 92477·589996
 1994 09 01 90475.489990
 1994 09 02 5474.890015
 1994 09 06 84471.920013
 1994 09 07 65472.410004
 1994 09 08 75473·399994
 1994 09 09 59473·130005
 1994 09 12 29468·420013
 1994 09 13 42468·760010
 1994 09 14 4468.859985
 1994 09 15 92474.809998
 1994 09 16 8474·809998
 1994 09 19 55473.149994
 1994 09 20 40470·829987
 1994 09 21 99464.010010
 1994 09 22 48463.220001
 1994 09 23 60462.140015
 1994 09 26 71460·869995
 1994 09 27 98462.750000
 1994 09 28 97465.549988
 1994 09 29 39464.839996
 1994 09 30 9465·299988
 1994 10 03 34463·309998
 1994 10 04 33462·459991
 1994 10 05 99454.589996
 1994 10 06 93454·489990
 1994 10 07 75455.670013
 1994 10 10 55459.290009
 1994 10 11 71466·339996
 1994 10 12 85466.700012
 1994 10 13 16471·299988
 1994 10 14 89469·529999
 1994 10 17 11469.880005
 1994 10 18 73469·190002
 1994 10 19 76471.429993
 1994 10 20 85470.369995
 1994 10 21 2466·690002
 1994 10 24 70466·369995
 1994 10 25 0461.950012
 1994 10 26 18463·769989
 1994 10 27 50465.850006
 1994 10 28 15473·779999
 1994 10 31 55474.739990
 1994 11 01 89472.260010
 1994 11 02 87470.920013
 1994 11 03 69468.640015
 1994 11 04 37469·279999
 1994 11 07 24463·559998
 1994 11 08 69467.540009
 1994 11 09 21469.950012
 1994 11 10 64467.790009
 1994 11 11 72464.170013
 1994 11 14 78466·290009
 1994 11 15 83468.510010
 1994 11 16 82466·250000
 1994 11 17 8465.829987
 1994 11 18 20463·839996
 1994 11 21 95463·410004
 1994 11 22 58458.029999
 1994 11 23 35450.609985
 1994 11 25 28452·869995
 1994 11 28 17454·190002
 1994 11 29 86455·170013
 1994 11 30 76457·130005
 1994 12 01 58453.910004
 1994 12 02 39453·309998
 1994 12 05 87455·040009
 1994 12 06 82453.929993
 1994 12 07 91453·109985
 1994 12 08 73452·059998
 1994 12 09 5446.980011
 1994 12 12 29449.480011
 1994 12 13 35451·690002
 1994 12 14 58456·160004
 1994 12 15 7456·839996
 1994 12 16 16458.799988
 1994 12 19 20458.779999
 1994 12 20 55458·450012
 1994 12 21 90461.700012
 1994 12 22 70461.209991
 1994 12 23 4461.320007
 1994 12 27 54462.730011
 1994 12 28 70462·489990
 1994 12 29 41461.809998
 1994 12 30 68462·119995
 1995 01 03  66459.269989
 1995 01 04  94460.720001
 1995 01 05  4461·299988
 1995 01 06  18462.489990
 1995 01 09  29461·769989
 1995 01 10  30464.589996
 1995 01 11  60463·609985
 1995 01 12  87461.929993
 1995 01 13  8466·429993
 1995 01 16  71470.390015
 1995 01 17  33470·149994
 1995 01 18  31470·429993
 1995 01 19  89469.720001
 1995 01 20  38466·989990
 1995 01 23  75466·230011
 1995 01 24  32466.880005
 1995 01 25  85469·510010
 1995 01 26  74468·619995
 1995 01 27  60471.359985
 1995 01 30  96470.519989
 1995 01 31  34471.029999
 1995 02 01  49472.750000
 1995 02 02  89472.790009
 1995 02 03  55479·910004
 1995 02 06  0481.950012
 1995 02 07  57481·320007
 1995 02 08  88482·600006
 1995 02 09  66482.000000
 1995 02 10  70481.959991
 1995 02 13  16482·859985
 1995 02 14  7482.940002
 1995 02 15  10485.540009
 1995 02 16  56485·220001
 1995 02 17  71485·220001
 1995 02 21  21483·260010
 1995 02 22  93486.149994
 1995 02 23  98489·190002
 1995 02 24  91488.279999
 1995 02 27  30488·260010
 1995 02 28  48487.440002
 1995 03 01  57487.829987
 1995 03 02  70485.709991
 1995 03 03  61485·420013
 1995 03 06  32485·700012
 1995 03 07  21485·630005
 1995 03 08  28484.079987
 1995 03 09  63483·739990
 1995 03 10  25490.369995
 1995 03 13  5491·279999
 1995 03 14  8493·690002
 1995 03 15  12492·890015
 1995 03 16  35495·739990
 1995 03 17  44496·670013
 1995 03 20  80496.609985
 1995 03 21  8499.190002
 1995 03 22  92495·670013
 1995 03 23  3496.769989
 1995 03 24  38500.970001
 1995 03 27  76503·200012
 1995 03 28  55503·910004
 1995 03 29  69508·149994
 1995 03 30  1504.660004
 1995 03 31  68502·220001
 1995 04 03  3501.910004
 1995 04 04  55505.260010
 1995 04 05  12505·570007
 1995 04 06  58507·100006
 1995 04 07  45507.190002
 1995 04 10  99507.010010
 1995 04 11  42508.850006
 1995 04 12  47507.170013
 1995 04 13  12509·829987
 1995 04 17  64512.030029
 1995 04 18  84507.649994
 1995 04 19  59505·890015
 1995 04 20  59506·500000
 1995 04 21  37508·489990
 1995 04 24  58513.020020
 1995 04 25  47513.539978
 1995 04 26  70513·039978
 1995 04 27  33513.619995
 1995 04 28  7515·289978
 1995 05 01  84515·599976
 1995 05 02  50515·179993
 1995 05 03  87520·539978
 1995 05 04  1525·400024
 1995 05 05  72522·349976
 1995 05 08  31525·150024
 1995 05 09  64525.989990
 1995 05 10  34524.400024
 1995 05 11  35524·890015
 1995 05 12  71527·049988
 1995 05 15  52527·739990
 1995 05 16  25529·080017
 1995 05 17  25528.419983
 1995 05 18  49526·880005
 1995 05 19  62519.580017
 1995 05 22  18524·340027
 1995 05 23  16528·590027
 1995 05 24  74531.909973
 1995 05 25  34529.039978
 1995 05 26  82528.590027
 1995 05 30  9525.580017
 1995 05 31  77533.409973
 1995 06 01  29534·210022
 1995 06 02  12536.909973
 1995 06 05  29537·729980
 1995 06 06  14537·090027
 1995 06 07  36535.549988
 1995 06 08  27533·559998
 1995 06 09  27532·349976
 1995 06 12  67532.539978
 1995 06 13  69536.229980
 1995 06 14  70536.479980
 1995 06 15  77539·070007
 1995 06 16  43539.979980
 1995 06 19  63545.219971
 1995 06 20  11545·440002
 1995 06 21  82545.929993
 1995 06 22  73551.070007
 1995 06 23  84551.070007
 1995 06 26  44549.789978
 1995 06 27  65547·070007
 1995 06 28  14546.330017
 1995 06 29  17546·250000
 1995 06 30  89546.820007
 1995 07 03  77547.099976
 1995 07 05  47549·979980
 1995 07 06  77553·989990
 1995 07 07  88556·570007
 1995 07 10  94558·479980
 1995 07 11  80557·190002
 1995 07 12  1561.559998
 1995 07 13  12562.000000
 1995 07 14  16561·000000
 1995 07 17  44562.940002
 1995 07 18  53562·719971
 1995 07 19  55558·460022
 1995 07 20  69554.429993
 1995 07 21  95554.729980
 1995 07 24  19557.210022
 1995 07 25  35561.750000
 1995 07 26  2563·780029
 1995 07 27  16565.330017
 1995 07 28  13565.400024
 1995 07 31  97563.489990
 1995 08 01  91562·109985
 1995 08 02  12565.619995
 1995 08 03  73558.799988
 1995 08 04  11559·570007
 1995 08 07  37561·239990
 1995 08 08  16561.530029
 1995 08 09  61561·590027
 1995 08 10  69560.630005
 1995 08 11  65558·500000
 1995 08 14  83559·739990
 1995 08 15  66559.979980
 1995 08 16  92559.979980
 1995 08 17  26559·969971
 1995 08 18  97561·239990
 1995 08 21  1563.340027
 1995 08 22  23559.520020
 1995 08 23  94560·000000
 1995 08 24  63558.630005
 1995 08 25  2561.309998
 1995 08 28  31562.219971
 1995 08 29  70560·010010
 1995 08 30  13561.520020
 1995 08 31  34562.359985
 1995 09 01  12564·619995
 1995 09 05  79569.200012
 1995 09 06  3570.530029
 1995 09 07  84571.109985
 1995 09 08  83572·679993
 1995 09 11  73575.150024
 1995 09 12  16576.510010
 1995 09 13  65579·719971
 1995 09 14  89583·989990
 1995 09 15  26585·070007
 1995 09 18  58583.369995
 1995 09 19  15584.239990
 1995 09 20  0586·770020
 1995 09 21  39586·789978
 1995 09 22  61583.000000
 1995 09 25  97582·140015
 1995 09 26  8584.659973
 1995 09 27  36581·419983
 1995 09 28  80585.880005
 1995 09 29  98587·609985
 1995 10 02  34585.049988
 1995 10 03  70582·340027
 1995 10 04  99582.340027
 1995 10 05  32582·630005
 1995 10 06  22584·539978
 1995 10 09  14582·489990
 1995 10 10  23578·369995
 1995 10 11  36579·520020
 1995 10 12  40583·119995
 1995 10 13  69587·390015
 1995 10 16  84584·859985
 1995 10 17  74586·780029
 1995 10 18  83589·770020
 1995 10 19  61590·659973
 1995 10 20  39590·659973
 1995 10 23  33587.460022
 1995 10 24  70587·309998
 1995 10 25  40587·190002
 1995 10 26  69582.630005
 1995 10 27  26579·710022
 1995 10 30  46583.789978
 1995 10 31  81586.710022
 1995 11 01  81584.239990
 1995 11 02  91589·719971
 1995 11 03  78590·570007
 1995 11 06  86590.640015
 1995 11 07  8588·460022
 1995 11 08  91591.710022
 1995 11 09  62593·900024
 1995 11 10  78593.260010
 1995 11 13  4593·719971
 1995 11 14  14592·299988
 1995 11 15  16593.969971
 1995 11 16  9597·909973
 1995 11 17  52600·140015
 1995 11 20  72600.400024
 1995 11 21  86600·280029
 1995 11 22  54600·710022
 1995 11 24  59600.239990
 1995 11 27  4603.349976
 1995 11 28  38606·450012
 1995 11 29  14607.659973
 1995 11 30  57608·690002
 1995 12 01  72608.109985
 1995 12 04  69613.830017
 1995 12 05  13618·479980
 1995 12 06  1621.109985
 1995 12 07  65620.190002
 1995 12 08  97617·820007
 1995 12 11  2620·900024
 1995 12 12  74619·549988
 1995 12 13  95622·020020
 1995 12 14  66622·880005
 1995 12 15  57617·719971
 1995 12 18  82616.340027
 1995 12 19  0611·940002
 1995 12 20  46614·270020
 1995 12 21  78610·520020
 1995 12 22  56613·500000
 1995 12 26  43614·500000
 1995 12 27  30615·729980
 1995 12 28  91615.500000
 1995 12 29  55615·929993
 1996 01 02 12620·739990
 1996 01 03 38623.250000
 1996 01 04 45624.489990
 1996 01 05 58617.700012
 1996 01 08 20618·460022
 1996 01 09 14619·150024
 1996 01 10 16609·450012
 1996 01 11 73602.710022
 1996 01 12 4604.799988
 1996 01 15 26603.429993
 1996 01 16 4608·440002
 1996 01 17 32609.929993
 1996 01 18 29608.270020
 1996 01 19 70612.919983
 1996 01 22 36613.450012
 1996 01 23 90613·400024
 1996 01 24 80619.960022
 1996 01 25 64620.150024
 1996 01 26 61621.700012
 1996 01 29 30624·219971
 1996 01 30 72630.289978
 1996 01 31 52636·179993
 1996 02 01 54638.460022
 1996 02 02 59639·260010
 1996 02 05 42641·429993
 1996 02 06 3646·669983
 1996 02 07 17649·929993
 1996 02 08 7656.539978
 1996 02 09 54661.080017
 1996 02 12 13662·950012
 1996 02 13 74664·229980
 1996 02 14 32661.530029
 1996 02 15 94656.840027
 1996 02 16 99651·419983
 1996 02 20 76647·979980
 1996 02 21 16648·109985
 1996 02 22 76659.750000
 1996 02 23 6663.000000
 1996 02 26 98659·080017
 1996 02 27 64650·619995
 1996 02 28 38654.390015
 1996 02 29 3646.950012
 1996 03 01 41644.380005
 1996 03 04 9653·539978
 1996 03 05 43655.799988
 1996 03 06 85656.969971
 1996 03 07 29653·650024
 1996 03 08 6653.650024
 1996 03 11 78640·409973
 1996 03 12 69640·020020
 1996 03 13 15640.520020
 1996 03 14 39644·169983
 1996 03 15 57642·869995
 1996 03 18 1652·650024
 1996 03 19 72656·179993
 1996 03 20 13653·130005
 1996 03 21 18651·539978
 1996 03 22 50652·080017
 1996 03 25 1655.500000
 1996 03 26 60654·309998
 1996 03 27 22653·940002
 1996 03 28 10649.580017
 1996 03 29 28650·960022
 1996 04 01 37653.869995
 1996 04 02 59655·270020
 1996 04 03 99655.890015
 1996 04 04 2656.679993
 1996 04 08 25655·859985
 1996 04 09 41646·330017
 1996 04 10 63642·780029
 1996 04 11 1635·260010
 1996 04 12 31637·140015
 1996 04 15 5642.489990
 1996 04 16 70645·570007
 1996 04 17 23645·000000
 1996 04 18 87644·659973
 1996 04 19 16647.320007
 1996 04 22 14650.909973
 1996 04 23 94651·590027
 1996 04 24 49653·369995
 1996 04 25 60654·179993
 1996 04 26 14656.429993
 1996 04 29 64654.710022
 1996 04 30 99654.590027
 1996 05 01 51656·440002
 1996 05 02 16654.580017
 1996 05 03 10648·450012
 1996 05 06 44644.640015
 1996 05 07 26641·400024
 1996 05 08 87644·789978
 1996 05 09 31647·950012
 1996 05 10 15653.000000
 1996 05 13 49662.159973
 1996 05 14 21666·960022
 1996 05 15 52669.820007
 1996 05 16 69667.109985
 1996 05 17 7669·840027
 1996 05 20 39673·659973
 1996 05 21 25675·559998
 1996 05 22 87678·419983
 1996 05 23 13681.099976
 1996 05 24 84679.719971
 1996 05 28 24679·979980
 1996 05 29 76673.729980
 1996 05 30 5673·510010
 1996 05 31 26673·460022
 1996 06 03 50669·119995
 1996 06 04 68672.599976
 1996 06 05 47678.450012
 1996 06 06 58680·320007
 1996 06 07 29673·309998
 1996 06 10 19673·609985
 1996 06 11 25676.719971
 1996 06 12 99673.669983
 1996 06 13 10670·539978
 1996 06 14 12668.400024
 1996 06 17 53668.270020
 1996 06 18 94666·359985
 1996 06 19 69665.619995
 1996 06 20 52664·960022
 1996 06 21 68666.840027
 1996 06 24 12671·070007
 1996 06 25 6670.650024
 1996 06 26 72668·489990
 1996 06 27 34668·900024
 1996 06 28 47672·679993
 1996 07 01 47675·880005
 1996 07 02 27675.880005
 1996 07 03 38673.640015
 1996 07 05 19672·400024
 1996 07 08 43657.650024
 1996 07 09 0656.599976
 1996 07 10 94656·270020
 1996 07 11 70656.059998
 1996 07 12 68647·640015
 1996 07 15 98646·190002
 1996 07 16 39631·989990
 1996 07 17 71636.609985
 1996 07 18 24644·440002
 1996 07 19 51643·510010
 1996 07 22 36638·729980
 1996 07 23 16637·700012
 1996 07 24 34629·099976
 1996 07 25 16633.570007
 1996 07 26 73636.229980
 1996 07 29 23635·900024
 1996 07 30 51635.260010
 1996 07 31 76640.539978
 1996 08 01 62650·659973
 1996 08 02 37662·489990
 1996 08 05 48663.640015
 1996 08 06 37662.750000
 1996 08 07 43664·609985
 1996 08 08 27664·169983
 1996 08 09 27665.369995
 1996 08 12 30665.770020
 1996 08 13 77665.770020
 1996 08 14 88662·419983
 1996 08 15 13664·179993
 1996 08 16 13666·340027
 1996 08 19 53667·119995
 1996 08 20 37666.989990
 1996 08 21 57665·690002
 1996 08 22 66670·679993
 1996 08 23 83670·679993
 1996 08 26 21667.030029
 1996 08 27 33666·400024
 1996 08 28 96667·409973
 1996 08 29 5664·809998
 1996 08 30 6657·710022
 1996 09 03 43655·130005
 1996 09 04 35655·820007
 1996 09 05 83655.609985
 1996 09 06 88658·210022
 1996 09 09 10663.770020
 1996 09 10 40665.570007
 1996 09 11 4667·729980
 1996 09 12 87673·070007
 1996 09 13 87681.390015
 1996 09 16 93686.479980
 1996 09 17 81685·799988
 1996 09 18 45683·770020
 1996 09 19 48684.070007
 1996 09 20 99687·070007
 1996 09 23 51687.030029
 1996 09 24 32690.880005
 1996 09 25 94688.260010
 1996 09 26 91690.150024
 1996 09 27 79687·109985
 1996 09 30 43690.109985
 1996 10 01 50689·539978
 1996 10 02 25694·820007
 1996 10 03 51694·809998
 1996 10 04 96701.739990
 1996 10 07 67704.169983
 1996 10 08 83705.760010
 1996 10 09 80702.359985
 1996 10 10 35696·820007
 1996 10 11 19700·669983
 1996 10 14 71705.159973
 1996 10 15 5708·070007
 1996 10 16 31704.419983
 1996 10 17 7708.520020
 1996 10 18 22711.039978
 1996 10 21 89714·099976
 1996 10 22 76709.849976
 1996 10 23 58707.309998
 1996 10 24 91708.250000
 1996 10 25 18704.109985
 1996 10 28 90705.400024
 1996 10 29 20703·250000
 1996 10 30 61703·440002
 1996 10 31 7706.609985
 1996 11 01 17708·599976
 1996 11 04 69707.020020
 1996 11 05 38714·559998
 1996 11 06 93724.599976
 1996 11 07 26729.489990
 1996 11 08 7730.820007
 1996 11 11 54732.599976
 1996 11 12 38733·039978
 1996 11 13 12732.109985
 1996 11 14 58735·989990
 1996 11 15 64741.919983
 1996 11 18 32739·239990
 1996 11 19 93742·179993
 1996 11 20 72746.989990
 1996 11 21 52745·200012
 1996 11 22 86748·729980
 1996 11 25 14757.049988
 1996 11 26 25762·119995
 1996 11 27 24757.299988
 1996 11 29 38758.270020
 1996 12 02 44757·030029
 1996 12 03 18761·750000
 1996 12 04 11748·400024
 1996 12 05 52747·650024
 1996 12 06 77744·380005
 1996 12 09 75749·760010
 1996 12 10 69753·429993
 1996 12 11 16747·539978
 1996 12 12 32744.859985
 1996 12 13 48731·400024
 1996 12 16 81732.679993
 1996 12 17 41727·669983
 1996 12 18 53732.760010
 1996 12 19 11746.059998
 1996 12 20 54755·409973
 1996 12 23 67750·400024
 1996 12 24 10751·030029
 1996 12 26 65757·070007
 1996 12 27 18758.750000
 1996 12 30 56759.200012
 1996 12 31 96753.950012
 1997 01 02  36742·809998
 1997 01 03  31748·239990
 1997 01 06  96753.309998
 1997 01 07  31753·260010
 1997 01 08  73755.719971
 1997 01 09  74757·679993
 1997 01 10  99759·650024
 1997 01 13  58762·849976
 1997 01 14  52772·039978
 1997 01 15  53770·950012
 1997 01 16  4772·049988
 1997 01 17  48776.369995
 1997 01 20  74780.080017
 1997 01 21  1783·719971
 1997 01 22  74786.229980
 1997 01 23  93794·669983
 1997 01 24  64778.210022
 1997 01 27  74771·429993
 1997 01 28  96776.320007
 1997 01 29  14772·700012
 1997 01 30  72784·169983
 1997 01 31  54791.859985
 1997 02 03  84787.140015
 1997 02 04  54789·280029
 1997 02 05  73792·710022
 1997 02 06  47780·349976
 1997 02 07  75789.719971
 1997 02 10  83793·460022
 1997 02 11  69789.599976
 1997 02 12  85802.770020
 1997 02 13  32812.929993
 1997 02 14  94812·200012
 1997 02 18  84816.289978
 1997 02 19  24817.679993
 1997 02 20  43812·489990
 1997 02 21  7804.940002
 1997 02 24  70810·640015
 1997 02 25  47812·849976
 1997 02 26  21812.700012
 1997 02 27  66805·679993
 1997 02 28  0795·700012
 1997 03 03  59795.309998
 1997 03 04  4798.929993
 1997 03 05  40801·989990
 1997 03 06  76804·109985
 1997 03 07  94808.190002
 1997 03 10  54813·659973
 1997 03 11  24814.900024
 1997 03 12  23811·340027
 1997 03 13  6804.260010
 1997 03 14  60796·880005
 1997 03 17  35796·280029
 1997 03 18  91797.179993
 1997 03 19  78791.590027
 1997 03 20  35786·289978
 1997 03 21  19786·440002
 1997 03 24  57791.010010
 1997 03 25  16798.109985
 1997 03 26  16794·890015
 1997 03 27  45792.580017
 1997 03 31  19773·880005
 1997 04 01  53761.489990
 1997 04 02  66759.650024
 1997 04 03  7751.039978
 1997 04 04  4757·900024
 1997 04 07  44764·820007
 1997 04 08  74766·250000
 1997 04 09  23769·530029
 1997 04 10  62763·729980
 1997 04 11  72758.340027
 1997 04 14  51743.729980
 1997 04 15  39754.719971
 1997 04 16  68763·530029
 1997 04 17  43768·549988
 1997 04 18  36767·929993
 1997 04 21  23767.390015
 1997 04 22  23774·640015
 1997 04 23  88778·190002
 1997 04 24  93779.890015
 1997 04 25  69771·179993
 1997 04 28  53773.890015
 1997 04 29  65794·440002
 1997 04 30  8804·130005
 1997 05 01  96802·950012
 1997 05 02  7812.989990
 1997 05 05  54830.289978
 1997 05 06  94832.289978
 1997 05 07  49827·760010
 1997 05 08  60829·090027
 1997 05 09  63827·690002
 1997 05 12  90838·559998
 1997 05 13  97838·489990
 1997 05 14  14841.289978
 1997 05 15  23842·450012
 1997 05 16  59841.880005
 1997 05 19  34835.919983
 1997 05 20  94841·960022
 1997 05 21  91846.869995
 1997 05 22  87841·909973
 1997 05 23  79848.489990
 1997 05 27  50851.530029
 1997 05 28  49850.950012
 1997 05 29  89848.960022
 1997 05 30  76851·869995
 1997 06 02  57851.340027
 1997 06 03  3850.559998
 1997 06 04  2845·549988
 1997 06 05  94848·890015
 1997 06 06  17859·239990
 1997 06 09  84865·140015
 1997 06 10  89870.049988
 1997 06 11  28870·659973
 1997 06 12  53884·340027
 1997 06 13  50894.690002
 1997 06 16  38895.169983
 1997 06 17  96897·599976
 1997 06 18  17894.419983
 1997 06 19  82900.090027
 1997 06 20  61901·770020
 1997 06 23  44898.700012
 1997 06 24  85896.750000
 1997 06 25  87902·090027
 1997 06 26  98893·210022
 1997 06 27  39894·700012
 1997 06 30  55892.619995
 1997 07 01  96893·880005
 1997 07 02  9904·049988
 1997 07 03  76917·820007
 1997 07 07  55923·260010
 1997 07 08  66918.760010
 1997 07 09  84922.030029
 1997 07 10  74916.539978
 1997 07 11  34919·739990
 1997 07 14  78921·780029
 1997 07 15  36926·150024
 1997 07 16  77939.320007
 1997 07 17  67936·960022
 1997 07 18  40931.609985
 1997 07 21  1915.380005
 1997 07 22  55934·380005
 1997 07 23  56941.799988
 1997 07 24  83941.510010
 1997 07 25  44945·650024
 1997 07 28  2942·969971
 1997 07 29  25942·960022
 1997 07 30  63953·979980
 1997 07 31  52957.729980
 1997 08 01  36955·349976
 1997 08 04  24953.179993
 1997 08 05  62954·210022
 1997 08 06  37962·429993
 1997 08 07  2964·169983
 1997 08 08  30951.190002
 1997 08 11  87938.500000
 1997 08 12  38942.989990
 1997 08 13  69935.770020
 1997 08 14  42930.070007
 1997 08 15  70924.770020
 1997 08 18  18912.570007
 1997 08 19  32926.010010
 1997 08 20  87939.349976
 1997 08 21  67939.469971
 1997 08 22  65925.049988
 1997 08 25  8930.929993
 1997 08 26  13922·469971
 1997 08 27  59916·229980
 1997 08 28  90915·900024
 1997 08 29  43907.280029
 1997 09 02  98927·580017
 1997 09 03  54935·900024
 1997 09 04  33933.359985
 1997 09 05  6940.369995
 1997 09 08  40936.500000
 1997 09 09  83938.900024
 1997 09 10  57933·619995
 1997 09 11  90919.030029
 1997 09 12  66925·049988
 1997 09 15  2928.900024
 1997 09 16  48947·659973
 1997 09 17  15950·289978
 1997 09 18  27958·190002
 1997 09 19  94952.349976
 1997 09 22  21960.590027
 1997 09 23  25955.780029
 1997 09 24  96959·780029
 1997 09 25  65947·000000
 1997 09 26  12946·440002
 1997 09 29  90953·960022
 1997 09 30  75955.169983
 1997 10 01  46956·710022
 1997 10 02  85960·460022
 1997 10 03  2975·469971
 1997 10 06  89974·159973
 1997 10 07  95983.119995
 1997 10 08  28983.119995
 1997 10 09  82974·719971
 1997 10 10  89970·619995
 1997 10 13  92973.460022
 1997 10 14  53972·859985
 1997 10 15  74970.280029
 1997 10 16  49973.380005
 1997 10 17  45955.229980
 1997 10 20  99955·719971
 1997 10 21  46972.559998
 1997 10 22  71972.609985
 1997 10 23  85968.489990
 1997 10 24  28960·039978
 1997 10 27  93941·640015
 1997 10 28  79923·090027
 1997 10 29  69935.239990
 1997 10 30  28923·280029
 1997 10 31  34919·929993
 1997 11 03  25939.020020
 1997 11 04  78941·400024
 1997 11 05  13949·619995
 1997 11 06  13942.849976
 1997 11 07  82938·030029
 1997 11 10  19935.900024
 1997 11 11  19928·289978
 1997 11 12  99923.880005
 1997 11 13  53917·789978
 1997 11 14  24930·440002
 1997 11 17  10949·659973
 1997 11 18  87947·650024
 1997 11 19  62947·280029
 1997 11 20  50961.830017
 1997 11 21  74964·549988
 1997 11 24  95963.090027
 1997 11 25  59954·469971
 1997 11 26  77956.469971
 1997 11 28  24959·130005
 1997 12 01  68974.770020
 1997 12 02  21976·200012
 1997 12 03  13980·809998
 1997 12 04  98983.359985
 1997 12 05  75986·250000
 1997 12 08  47985·669983
 1997 12 09  89982·369995
 1997 12 10  57975·780029
 1997 12 11  10969·789978
 1997 12 12  63961·320007
 1997 12 15  62965.960022
 1997 12 16  91973·000000
 1997 12 17  92974·299988
 1997 12 18  18965·539978
 1997 12 19  14955·299988
 1997 12 22  13956.729980
 1997 12 23  65954.510010
 1997 12 24  90942.880005
 1997 12 26  51939·989990
 1997 12 29  59953·950012
 1997 12 30  99970·840027
 1997 12 31  77975.020020
 1998 01 02 5975.039978
 1998 01 05 94982.630005
 1998 01 06 87977.070007
 1998 01 07 6966·580017
 1998 01 08 32964.000000
 1998 01 09 4956.049988
 1998 01 12 48939·250000
 1998 01 13 26952·140015
 1998 01 14 14958·119995
 1998 01 15 3957.940002
 1998 01 16 28965·119995
 1998 01 20 14978.599976
 1998 01 21 58978.599976
 1998 01 22 29970·809998
 1998 01 23 94966·440002
 1998 01 26 69963·039978
 1998 01 27 95973.229980
 1998 01 28 45978.630005
 1998 01 29 42992·650024
 1998 01 30 17987.409973
 1998 02 02 831002·479980
 1998 02 03 381006·130005
 1998 02 04 891009·520020
 1998 02 05 81013·510010
 1998 02 06 21013·070007
 1998 02 09 211015.330017
 1998 02 10 821022·150024
 1998 02 11 181020·710022
 1998 02 12 591026.300049
 1998 02 13 331024·140015
 1998 02 17 871028.020020
 1998 02 18 471032.079956
 1998 02 19 871032·930054
 1998 02 20 351034.209961
 1998 02 23 01038·680054
 1998 02 24 201038·729980
 1998 02 25 411045·790039
 1998 02 26 171048.680054
 1998 02 27 401051·660034
 1998 03 02 881053.979980
 1998 03 03 31052·020020
 1998 03 04 911052.020020
 1998 03 05 511047·329956
 1998 03 06 271055·689941
 1998 03 09 801058.550049
 1998 03 10 941064.589966
 1998 03 11 31069.180054
 1998 03 12 361071·869995
 1998 03 13 41075.859985
 1998 03 16 911079.459961
 1998 03 17 881080·520020
 1998 03 18 411085.520020
 1998 03 19 301089·739990
 1998 03 20 671101·040039
 1998 03 23 261101.160034
 1998 03 24 931106·750000
 1998 03 25 421113·069946
 1998 03 26 381106·280029
 1998 03 27 621107.180054
 1998 03 30 661099·099976
 1998 03 31 451110·130005
 1998 04 01 391109.189941
 1998 04 02 651121.010010
 1998 04 03 621126·359985
 1998 04 06 711131·989990
 1998 04 07 351121.380005
 1998 04 08 291111·599976
 1998 04 09 51111·449951
 1998 04 13 771110·750000
 1998 04 14 131115.949951
 1998 04 15 721119.900024
 1998 04 16 461119·319946
 1998 04 17 441122.719971
 1998 04 20 871124.880005
 1998 04 21 401129·650024
 1998 04 22 611132·979980
 1998 04 23 791130·540039
 1998 04 24 931122·810059
 1998 04 27 01107.900024
 1998 04 28 491095·939941
 1998 04 29 141098·239990
 1998 04 30 951116.969971
 1998 05 01 481121.020020
 1998 05 04 371130·520020
 1998 05 05 51122.069946
 1998 05 06 801118·390015
 1998 05 07 31105.579956
 1998 05 08 741111·420044
 1998 05 11 341119.130005
 1998 05 12 621115·959961
 1998 05 13 81122.219971
 1998 05 14 361124.030029
 1998 05 15 71118.660034
 1998 05 18 791112.439941
 1998 05 19 331113·500000
 1998 05 20 231119·079956
 1998 05 21 571124.449951
 1998 05 22 931116.890015
 1998 05 26 721116.790039
 1998 05 27 611094.439941
 1998 05 28 391099.729980
 1998 05 29 931104·160034
 1998 06 01 431097.849976
 1998 06 02 01098·709961
 1998 06 03 361097.430054
 1998 06 04 901095.930054
 1998 06 05 921113·880005
 1998 06 08 161119.699951
 1998 06 09 551119·920044
 1998 06 10 241126.000000
 1998 06 11 881114.199951
 1998 06 12 81098·839966
 1998 06 15 261098.839966
 1998 06 16 571087.589966
 1998 06 17 231112.869995
 1998 06 18 31109.359985
 1998 06 19 61111.250000
 1998 06 22 761109.010010
 1998 06 23 191119·489990
 1998 06 24 501134·400024
 1998 06 25 771142·040039
 1998 06 26 951136.829956
 1998 06 29 181145.150024
 1998 06 30 261140.800049
 1998 07 01 461148·560059
 1998 07 02 521148·560059
 1998 07 06 901157.329956
 1998 07 07 301159·810059
 1998 07 08 451166·890015
 1998 07 09 101166.380005
 1998 07 10 291166·930054
 1998 07 13 881166.979980
 1998 07 14 291179·760010
 1998 07 15 551181.479980
 1998 07 16 541184·020020
 1998 07 17 501188.099976
 1998 07 20 811190·579956
 1998 07 21 21187.369995
 1998 07 22 91167.670044
 1998 07 23 911164.349976
 1998 07 24 71150·140015
 1998 07 27 891147.270020
 1998 07 28 641147.270020
 1998 07 29 131138.560059
 1998 07 30 401143·069946
 1998 07 31 771142.969971
 1998 08 03 131121·790039
 1998 08 04 401119.729980
 1998 08 05 341084·800049
 1998 08 06 551090.949951
 1998 08 07 741102·540039
 1998 08 10 231092·819946
 1998 08 11 731083.140015
 1998 08 12 371084.699951
 1998 08 13 921091.500000
 1998 08 14 371083·920044
 1998 08 17 631083.670044
 1998 08 18 581101.719971
 1998 08 19 361106.319946
 1998 08 20 821098.790039
 1998 08 21 351091·599976
 1998 08 24 841093.819946
 1998 08 25 01106.640015
 1998 08 26 851092·849976
 1998 08 27 461084.189941
 1998 08 28 11051.800049
 1998 08 31 41033·469971
 1998 09 01 951000·710022
 1998 09 02 781013·190002
 1998 09 03 23990·469971
 1998 09 04 91991·409973
 1998 09 08 871023.460022
 1998 09 09 371027·719971
 1998 09 10 871006·200012
 1998 09 11 301009.059998
 1998 09 14 631038·380005
 1998 09 15 551037.900024
 1998 09 16 561046.069946
 1998 09 17 171045·479980
 1998 09 18 481022·010010
 1998 09 21 891026.020020
 1998 09 22 181033·890015
 1998 09 23 691066.089966
 1998 09 24 911066·109985
 1998 09 25 211051·890015
 1998 09 28 861061.459961
 1998 09 29 311056·310059
 1998 09 30 681049.020020
 1998 10 01 561017·010010
 1998 10 02 981005.450012
 1998 10 05 721002·599976
 1998 10 06 801008·770020
 1998 10 07 27995.659973
 1998 10 08 17970.679993
 1998 10 09 87984·419983
 1998 10 12 531010.710022
 1998 10 13 901000.780029
 1998 10 14 301014·419983
 1998 10 15 931053.089966
 1998 10 16 361062.650024
 1998 10 19 261065·209961
 1998 10 20 511084·060059
 1998 10 21 371073.609985
 1998 10 22 41080.430054
 1998 10 23 441078·479980
 1998 10 26 181081.229980
 1998 10 27 861087.079956
 1998 10 28 591072·790039
 1998 10 29 731086·109985
 1998 10 30 921103.780029
 1998 11 02 351114·439941
 1998 11 03 261115·020020
 1998 11 04 721127·180054
 1998 11 05 631133.880005
 1998 11 06 31141.300049
 1998 11 09 541141·010010
 1998 11 10 201135·369995
 1998 11 11 431136·250000
 1998 11 12 341126.569946
 1998 11 13 201126.339966
 1998 11 16 261138.719971
 1998 11 17 711151.709961
 1998 11 18 971144·520020
 1998 11 19 241155.099976
 1998 11 20 201163·550049
 1998 11 23 81188.209961
 1998 11 24 871191·300049
 1998 11 25 911187·160034
 1998 11 27 601192·969971
 1998 11 30 421192.719971
 1998 12 01 221175.890015
 1998 12 02 721175·280029
 1998 12 03 271176.989990
 1998 12 04 881176·739990
 1998 12 07 471188.959961
 1998 12 08 421193.530029
 1998 12 09 271185.219971
 1998 12 10 821183.770020
 1998 12 11 311167.890015
 1998 12 14 11166·459961
 1998 12 15 931162·829956
 1998 12 16 871166·290039
 1998 12 17 681180·030029
 1998 12 18 751188.890015
 1998 12 21 811210.880005
 1998 12 22 921209.219971
 1998 12 23 771229·890015
 1998 12 24 141229.719971
 1998 12 28 721231.520020
 1998 12 29 91241·859985
 1998 12 30 21244.930054
 1998 12 31 931237·180054
 1999 01 04  731248.810059
 1999 01 05  761246·109985
 1999 01 06  121272.500000
 1999 01 07  141272·339966
 1999 01 08  161278·239990
 1999 01 11  571276.219971
 1999 01 12  21264·449951
 1999 01 13  11247·750000
 1999 01 14  581236·810059
 1999 01 15  381243·260010
 1999 01 19  911253·270020
 1999 01 20  41274.069946
 1999 01 21  801256·939941
 1999 01 22  331236·410034
 1999 01 25  221233·979980
 1999 01 26  01253·250000
 1999 01 27  881262.609985
 1999 01 28  791266·400024
 1999 01 29  661280.369995
 1999 02 01  881283·750000
 1999 02 02  151273.489990
 1999 02 03  411276.040039
 1999 02 04  151272.229980
 1999 02 05  941251.859985
 1999 02 08  171246·930054
 1999 02 09  41243·969971
 1999 02 10  901226.780029
 1999 02 11  691254·050049
 1999 02 12  751254.040039
 1999 02 16  831252·170044
 1999 02 17  341249.310059
 1999 02 18  871239·130005
 1999 02 19  971247·910034
 1999 02 22  161272·219971
 1999 02 23  161280.380005
 1999 02 24  491283·839966
 1999 02 25  141253.410034
 1999 02 26  641246·729980
 1999 03 01  321238.699951
 1999 03 02  811248.310059
 1999 03 03  821231·630005
 1999 03 04  161247.739990
 1999 03 05  991275.729980
 1999 03 08  321282·739990
 1999 03 09  841293.739990
 1999 03 10  861287.020020
 1999 03 11  621306.430054
 1999 03 12  791304.420044
 1999 03 15  261307.469971
 1999 03 16  101311.109985
 1999 03 17  901306.550049
 1999 03 18  211317·619995
 1999 03 19  391323.819946
 1999 03 22  521303·839966
 1999 03 23  771297.010010
 1999 03 24  851269·020020
 1999 03 25  801289·989990
 1999 03 26  991289.989990
 1999 03 29  421311·760010
 1999 03 30  201310·170044
 1999 03 31  311313·599976
 1999 04 01  651294·540039
 1999 04 05  311321·119995
 1999 04 06  11326.760010
 1999 04 07  981329.579956
 1999 04 08  881344.079956
 1999 04 09  101351.219971
 1999 04 12  301358·689941
 1999 04 13  141362·380005
 1999 04 14  291357.239990
 1999 04 15  761332·410034
 1999 04 16  321325.030029
 1999 04 19  341340·099976
 1999 04 20  781306.300049
 1999 04 21  461336·119995
 1999 04 22  561358.839966
 1999 04 23  401363·650024
 1999 04 26  471363.560059
 1999 04 27  651371·560059
 1999 04 28  791368·619995
 1999 04 29  401356.750000
 1999 04 30  741351·829956
 1999 05 03  31354·630005
 1999 05 04  01354.640015
 1999 05 05  641347.319946
 1999 05 06  211348·359985
 1999 05 07  531345.989990
 1999 05 10  461352·010010
 1999 05 11  701360.000000
 1999 05 12  781367·359985
 1999 05 13  351375.979980
 1999 05 14  661367.560059
 1999 05 17  381339.949951
 1999 05 18  561345·439941
 1999 05 19  921344.229980
 1999 05 20  361350·489990
 1999 05 21  761340.880005
 1999 05 24  931333·020020
 1999 05 25  931317.520020
 1999 05 26  571304·849976
 1999 05 27  151304.760010
 1999 05 28  531304·000000
 1999 06 01  341301.839966
 1999 06 02  531297.099976
 1999 06 03  121304·150024
 1999 06 04  231327.750000
 1999 06 07  331336·420044
 1999 06 08  751334·520020
 1999 06 09  491326·010010
 1999 06 10  171318·640015
 1999 06 11  341311·969971
 1999 06 14  991301.989990
 1999 06 15  311310.760010
 1999 06 16  711332.829956
 1999 06 17  61343·540039
 1999 06 18  251344·479980
 1999 06 21  921349·060059
 1999 06 22  491351.119995
 1999 06 23  441335·880005
 1999 06 24  781333.060059
 1999 06 25  871329.130005
 1999 06 28  391333·680054
 1999 06 29  661351·510010
 1999 06 30  81372.930054
 1999 07 01  971382.800049
 1999 07 02  541391·219971
 1999 07 06  171405·290039
 1999 07 07  921395·880005
 1999 07 08  311403.250000
 1999 07 09  321403.280029
 1999 07 12  661406.819946
 1999 07 13  291399.099976
 1999 07 14  191400.050049
 1999 07 15  351409·839966
 1999 07 16  71418·780029
 1999 07 19  451420.329956
 1999 07 20  181407.650024
 1999 07 21  511386.660034
 1999 07 22  591379·290039
 1999 07 23  901367.410034
 1999 07 26  91358·609985
 1999 07 27  941368·699951
 1999 07 28  661370·530029
 1999 07 29  401365.400024
 1999 07 30  01350·920044
 1999 08 02  11344·689941
 1999 08 03  981336.130005
 1999 08 04  951330.160034
 1999 08 05  211313·709961
 1999 08 06  351316.739990
 1999 08 09  491306.680054
 1999 08 10  801298·619995
 1999 08 11  311301.930054
 1999 08 12  841313.609985
 1999 08 13  371327.719971
 1999 08 16  461331.050049
 1999 08 17  91344·160034
 1999 08 18  611344·160034
 1999 08 19  71332·839966
 1999 08 20  691336.609985
 1999 08 23  631360.239990
 1999 08 24  41373.319946
 1999 08 25  281382.839966
 1999 08 26  471381·790039
 1999 08 27  241365.630005
 1999 08 30  751350.699951
 1999 08 31  941333.270020
 1999 09 01  81331·180054
 1999 09 02  501331·069946
 1999 09 03  631357.739990
 1999 09 07  251361.390015
 1999 09 08  11355·180054
 1999 09 09  211347.660034
 1999 09 10  801357.619995
 1999 09 13  641351·660034
 1999 09 14  21344·180054
 1999 09 15  451347·209961
 1999 09 16  651322·510010
 1999 09 17  801337.589966
 1999 09 20  111338.380005
 1999 09 21  531335·530029
 1999 09 22  791316·180054
 1999 09 23  681315.250000
 1999 09 24  541281.170044
 1999 09 27  11295.030029
 1999 09 28  121285·550049
 1999 09 29  471288·829956
 1999 09 30  801291·310059
 1999 10 01  721283.170044
 1999 10 04  761304·599976
 1999 10 05  611316·410034
 1999 10 06  661325.459961
 1999 10 07  721328·050049
 1999 10 08  91336.609985
 1999 10 11  801339.229980
 1999 10 12  111335.209961
 1999 10 13  321313.040039
 1999 10 14  731289.630005
 1999 10 15  961283.420044
 1999 10 18  421254·130005
 1999 10 19  91279·319946
 1999 10 20  571289·439941
 1999 10 21  301289·430054
 1999 10 22  81308.810059
 1999 10 25  861301·680054
 1999 10 26  741303.459961
 1999 10 27  251299.390015
 1999 10 28  851342·469971
 1999 10 29  671373.170044
 1999 11 01  611367.300049
 1999 11 02  511369·319946
 1999 11 03  731360.329956
 1999 11 04  861369.410034
 1999 11 05  821387·479980
 1999 11 08  21380·780029
 1999 11 09  971383·810059
 1999 11 10  991379·180054
 1999 11 11  231382·119995
 1999 11 12  971396.119995
 1999 11 15  91398.579956
 1999 11 16  871420.359985
 1999 11 17  991423·439941
 1999 11 18  801425.310059
 1999 11 19  841424·939941
 1999 11 22  571425.000000
 1999 11 23  471423·910034
 1999 11 24  211419.709961
 1999 11 26  211425.239990
 1999 11 29  411416·619995
 1999 11 30  301410·589966
 1999 12 01  121400.119995
 1999 12 02  461409.040039
 1999 12 03  961447.420044
 1999 12 06  351434·150024
 1999 12 07  741426.810059
 1999 12 08  101415·660034
 1999 12 09  21418.430054
 1999 12 10  761421·579956
 1999 12 13  511421.579956
 1999 12 14  881418·300049
 1999 12 15  671417.400024
 1999 12 16  911423.109985
 1999 12 17  121431·770020
 1999 12 20  801429.160034
 1999 12 21  221436.469971
 1999 12 22  421440.020020
 1999 12 23  511461.439941
 1999 12 27  121463.189941
 1999 12 28  241462·680054
 1999 12 29  181467·469971
 1999 12 30  871473.099976
 1999 12 31  341472·420044
 2000 01 03 541478·000000
 2000 01 04 311455.219971
 2000 01 05 641413·270020
 2000 01 06 221411.900024
 2000 01 07 201441·469971
 2000 01 10 191464.359985
 2000 01 11 511458.660034
 2000 01 12 761442.599976
 2000 01 13 531454.199951
 2000 01 14 451473·000000
 2000 01 18 431465.150024
 2000 01 19 211461·390015
 2000 01 20 91465.709961
 2000 01 21 961453·180054
 2000 01 24 581454.089966
 2000 01 25 81414.260010
 2000 01 26 701412·729980
 2000 01 27 871418.859985
 2000 01 28 421398.560059
 2000 01 31 121394·479980
 2000 02 01 431412.489990
 2000 02 02 541420·609985
 2000 02 03 621425.780029
 2000 02 04 331435·910034
 2000 02 07 591427.150024
 2000 02 08 611441.829956
 2000 02 09 141444·550049
 2000 02 10 971422.099976
 2000 02 11 761416.829956
 2000 02 14 961394.930054
 2000 02 15 151407·719971
 2000 02 16 551404.550049
 2000 02 17 741399.880005
 2000 02 18 701388.589966
 2000 02 22 111358·109985
 2000 02 23 811370.109985
 2000 02 24 601364.800049
 2000 02 25 231362.140015
 2000 02 28 711360.819946
 2000 02 29 771369.630005
 2000 03 01 661383.459961
 2000 03 02 171386·560059
 2000 03 03 881410.880005
 2000 03 06 671409.739990
 2000 03 07 491399·209961
 2000 03 08 411373·790039
 2000 03 09 821401·819946
 2000 03 10 11413.459961
 2000 03 13 901398·390015
 2000 03 14 61395·150024
 2000 03 15 971397.989990
 2000 03 16 561458·469971
 2000 03 17 961477·329956
 2000 03 20 511470.300049
 2000 03 21 21493·920044
 2000 03 22 321505·079956
 2000 03 23 991532·500000
 2000 03 24 381552·869995
 2000 03 27 911534.630005
 2000 03 28 531527·359985
 2000 03 29 541521·449951
 2000 03 30 561517.380005
 2000 03 31 841519·810059
 2000 04 03 711507·189941
 2000 04 04 451526·449951
 2000 04 05 181506.550049
 2000 04 06 241511·760010
 2000 04 07 611518·680054
 2000 04 10 771527.189941
 2000 04 11 611512.800049
 2000 04 12 801509·079956
 2000 04 13 231477.520020
 2000 04 14 811440·510010
 2000 04 17 491401·530029
 2000 04 18 481441·609985
 2000 04 19 831447.689941
 2000 04 20 161435·489990
 2000 04 24 681434·540039
 2000 04 25 451477·670044
 2000 04 26 911482.939941
 2000 04 27 621469·209961
 2000 04 28 331473.619995
 2000 05 01 161481·510010
 2000 05 02 221468.250000
 2000 05 03 261446·290039
 2000 05 04 801420·989990
 2000 05 05 311436.030029
 2000 05 08 761432·630005
 2000 05 09 401430·280029
 2000 05 10 731412·140015
 2000 05 11 831410.260010
 2000 05 12 801430·130005
 2000 05 15 601452.390015
 2000 05 16 01470.400024
 2000 05 17 911466.040039
 2000 05 18 841458.040039
 2000 05 19 681437·209961
 2000 05 22 741410·550049
 2000 05 23 01403·770020
 2000 05 24 621401·750000
 2000 05 25 701411·650024
 2000 05 26 321391.420044
 2000 05 30 791422·449951
 2000 05 31 161434·489990
 2000 06 01 991448·810059
 2000 06 02 381483.229980
 2000 06 05 221477·280029
 2000 06 06 701471·359985
 2000 06 07 101474.640015
 2000 06 08 791475.650024
 2000 06 09 471472.670044
 2000 06 12 761462.930054
 2000 06 13 861470.420044
 2000 06 14 681483.619995
 2000 06 15 01482.040039
 2000 06 16 81480.770020
 2000 06 19 331488.930054
 2000 06 20 431487.319946
 2000 06 21 491482·189941
 2000 06 22 661479.130005
 2000 06 23 831459·939941
 2000 06 26 671459·660034
 2000 06 27 891463.349976
 2000 06 28 781467.630005
 2000 06 29 921455.140015
 2000 06 30 281454.680054
 2000 07 03 381469.579956
 2000 07 05 911469·540039
 2000 07 06 431461·650024
 2000 07 07 381484·119995
 2000 07 10 411486.560059
 2000 07 11 831488.770020
 2000 07 12 411497·689941
 2000 07 13 371501·390015
 2000 07 14 671509·989990
 2000 07 17 541517.319946
 2000 07 18 181510·489990
 2000 07 19 851495.630005
 2000 07 20 101501·920044
 2000 07 21 281495·569946
 2000 07 24 311485.880005
 2000 07 25 721476·229980
 2000 07 26 891474.469971
 2000 07 27 561464.910034
 2000 07 28 621456.680054
 2000 07 31 111437·650024
 2000 08 01 491443·540039
 2000 08 02 141451.589966
 2000 08 03 171454.189941
 2000 08 04 391462·930054
 2000 08 07 571480.800049
 2000 08 08 21484.520020
 2000 08 09 281490.329956
 2000 08 10 181475·150024
 2000 08 11 101475.719971
 2000 08 14 461491.640015
 2000 08 15 521493·119995
 2000 08 16 381496·089966
 2000 08 17 251499·319946
 2000 08 18 951499·469971
 2000 08 21 701502.839966
 2000 08 22 111508·449951
 2000 08 23 471507·199951
 2000 08 24 251511·160034
 2000 08 25 881513·469971
 2000 08 28 741523·949951
 2000 08 29 451514.810059
 2000 08 30 371510.489990
 2000 08 31 391525.209961
 2000 09 01 911530.089966
 2000 09 05 131520·770020
 2000 09 06 561512·609985
 2000 09 07 791505.339966
 2000 09 08 501502·510010
 2000 09 11 701506·760010
 2000 09 12 331496.930054
 2000 09 13 901487·449951
 2000 09 14 621494.160034
 2000 09 15 611480·959961
 2000 09 18 421467·770020
 2000 09 19 781461.160034
 2000 09 20 681460.489990
 2000 09 21 551452·770020
 2000 09 22 841449.050049
 2000 09 25 751457.420044
 2000 09 26 281448.040039
 2000 09 27 451437.219971
 2000 09 28 851461·689941
 2000 09 29 381458·290039
 2000 10 02 321445·599976
 2000 10 03 511454·819946
 2000 10 04 941439·989990
 2000 10 05 481444.170044
 2000 10 06 911443.300049
 2000 10 09 171409·689941
 2000 10 10 881408.829956
 2000 10 11 131387·020020
 2000 10 12 451374·930054
 2000 10 13 121374·170044
 2000 10 16 671379·479980
 2000 10 17 621380.989990
 2000 10 18 551356.650024
 2000 10 19 301389·930054
 2000 10 20 551408·469971
 2000 10 23 541406·959961
 2000 10 24 101415·640015
 2000 10 25 911398·130005
 2000 10 26 51372.719971
 2000 10 27 701384·569946
 2000 10 30 221406.359985
 2000 10 31 391432.219971
 2000 11 01 901429.599976
 2000 11 02 161433.400024
 2000 11 03 301433.209961
 2000 11 06 421438.459961
 2000 11 07 111436.219971
 2000 11 08 251437.280029
 2000 11 09 961409·280029
 2000 11 10 951400·140015
 2000 11 13 941365·979980
 2000 11 14 521390·060059
 2000 11 15 91395·959961
 2000 11 16 161394·760010
 2000 11 17 891384.849976
 2000 11 20 791367·719971
 2000 11 21 801355·869995
 2000 11 22 511347·349976
 2000 11 24 721343·829956
 2000 11 27 141362·500000
 2000 11 28 491358·810059
 2000 11 29 691352·380005
 2000 11 30 421341·910034
 2000 12 01 871334.670044
 2000 12 04 771332.060059
 2000 12 05 621376·560059
 2000 12 06 251376·540039
 2000 12 07 561353·500000
 2000 12 08 531380·329956
 2000 12 11 511389·050049
 2000 12 12 721380.270020
 2000 12 13 21385.819946
 2000 12 14 901359·989990
 2000 12 15 801340·930054
 2000 12 18 591332·319946
 2000 12 19 311346.439941
 2000 12 20 261305·599976
 2000 12 21 181285·310059
 2000 12 22 841305·969971
 2000 12 26 761315·939941
 2000 12 27 221332.030029
 2000 12 28 591335·930054
 2000 12 29 741340.099976
 2001 01 02  921320·280029
 2001 01 03  691347.760010
 2001 01 04  211350·239990
 2001 01 05  801334.770020
 2001 01 08  621298·349976
 2001 01 09  771311·719971
 2001 01 10  501313.760010
 2001 01 11  761332·189941
 2001 01 12  921333.209961
 2001 01 16  861327.810059
 2001 01 17  151346.920044
 2001 01 18  631352.709961
 2001 01 19  141354·550049
 2001 01 22  571353.619995
 2001 01 23  91362·900024
 2001 01 24  661369.750000
 2001 01 25  851367.349976
 2001 01 26  801357·510010
 2001 01 29  511365·540039
 2001 01 30  361375.680054
 2001 01 31  851383.369995
 2001 02 01  661373.500000
 2001 02 02  861376.380005
 2001 02 05  481354.560059
 2001 02 06  231363·550049
 2001 02 07  541352·260010
 2001 02 08  841350·319946
 2001 02 09  31332.530029
 2001 02 12  291330·959961
 2001 02 13  71336·619995
 2001 02 14  371320·729980
 2001 02 15  251331·290039
 2001 02 16  591326·609985
 2001 02 20  121307·160034
 2001 02 21  661282.969971
 2001 02 22  661259·939941
 2001 02 23  971252.819946
 2001 02 26  821267.689941
 2001 02 27  141272·760010
 2001 02 28  11263·469971
 2001 03 01  481241.359985
 2001 03 02  561251·010010
 2001 03 05  501242·550049
 2001 03 06  291267.420044
 2001 03 07  431263.859985
 2001 03 08  961266.500000
 2001 03 09  691264.739990
 2001 03 12  771233·420044
 2001 03 13  411197.829956
 2001 03 14  901197.660034
 2001 03 15  901182·040039
 2001 03 16  951173.560059
 2001 03 19  211173·500000
 2001 03 20  511180·560059
 2001 03 21  571149.390015
 2001 03 22  581124·270020
 2001 03 23  921141.829956
 2001 03 26  161160·020020
 2001 03 27  391183.349976
 2001 03 28  671182·170044
 2001 03 29  841161.689941
 2001 03 30  491162·800049
 2001 04 02  301169.510010
 2001 04 03  471145·869995
 2001 04 04  541117·500000
 2001 04 05  381151·469971
 2001 04 06  501151·439941
 2001 04 09  481146.130005
 2001 04 10  841173.920044
 2001 04 11  961182·239990
 2001 04 12  421183.510010
 2001 04 16  461184·640015
 2001 04 17  801192·250000
 2001 04 18  601248.420044
 2001 04 19  751253.709961
 2001 04 20  411253·699951
 2001 04 23  741242·979980
 2001 04 24  931233.540039
 2001 04 25  451232.359985
 2001 04 26  591248.300049
 2001 04 27  231253·069946
 2001 04 30  831269.300049
 2001 05 01  691266·469971
 2001 05 02  501272.930054
 2001 05 03  91267·430054
 2001 05 04  431267.510010
 2001 05 07  921270.000000
 2001 05 08  891267.010010
 2001 05 09  371261·650024
 2001 05 10  111268·140015
 2001 05 11  841259·839966
 2001 05 14  771249·680054
 2001 05 15  401257·449951
 2001 05 16  501286·390015
 2001 05 17  381296·479980
 2001 05 18  391292.060059
 2001 05 21  751312.949951
 2001 05 22  481315·930054
 2001 05 23  731309.380005
 2001 05 24  261295.040039
 2001 05 25  221293·170044
 2001 05 29  171278.420044
 2001 05 30  341267.930054
 2001 05 31  121261·910034
 2001 06 01  891265.339966
 2001 06 04  961267.170044
 2001 06 05  901286·619995
 2001 06 06  991283·849976
 2001 06 07  71277.079956
 2001 06 08  481277.109985
 2001 06 11  341264.959961
 2001 06 12  121261·000000
 2001 06 13  331259·750000
 2001 06 14  591241.599976
 2001 06 15  871221·500000
 2001 06 18  11221·229980
 2001 06 19  491226.109985
 2001 06 20  441225.609985
 2001 06 21  921240·239990
 2001 06 22  411237·729980
 2001 06 25  601231.500000
 2001 06 26  401220.699951
 2001 06 27  181219·920044
 2001 06 28  331234·439941
 2001 06 29  991237·290039
 2001 07 02  91239·780029
 2001 07 03  591236·709961
 2001 07 05  21234.449951
 2001 07 06  231219·239990
 2001 07 09  411201.760010
 2001 07 10  361203·430054
 2001 07 11  991184·930054
 2001 07 12  131210·250000
 2001 07 13  471218.540039
 2001 07 16  911219·630005
 2001 07 17  991215.359985
 2001 07 18  751214.439941
 2001 07 19  661225·040039
 2001 07 20  931215.689941
 2001 07 23  31215.219971
 2001 07 24  421191·030029
 2001 07 25  611190·520020
 2001 07 26  381204.180054
 2001 07 27  351209.260010
 2001 07 30  701209.050049
 2001 07 31  191222·739990
 2001 08 01  441223.040039
 2001 08 02  471226.270020
 2001 08 03  401220.750000
 2001 08 06  531214·349976
 2001 08 07  561207.560059
 2001 08 08  131206.790039
 2001 08 09  601184·709961
 2001 08 10  11193·329956
 2001 08 13  411193.819946
 2001 08 14  341198·790039
 2001 08 15  601191·209961
 2001 08 16  271181.800049
 2001 08 17  961181.660034
 2001 08 20  361171.410034
 2001 08 21  981179.849976
 2001 08 22  171168.560059
 2001 08 23  381169·859985
 2001 08 24  691185.150024
 2001 08 27  551186.849976
 2001 08 28  851179·660034
 2001 08 29  121166·969971
 2001 08 30  71151.750000
 2001 08 31  381141.829956
 2001 09 04  691155.400024
 2001 09 05  871135·520020
 2001 09 06  521131.739990
 2001 09 07  791106.400024
 2001 09 10  321096·939941
 2001 09 17  571092.540039
 2001 09 18  291046.420044
 2001 09 19  331038·910034
 2001 09 20  611016.099976
 2001 09 21  41984·539978
 2001 09 24  891008.440002
 2001 09 25  841017·140015
 2001 09 26  701020·289978
 2001 09 27  841018·919983
 2001 09 28  61040·939941
 2001 10 01  361040.939941
 2001 10 02  961051·329956
 2001 10 03  541075.380005
 2001 10 04  821084·119995
 2001 10 05  231072.349976
 2001 10 08  21071.369995
 2001 10 09  471063·369995
 2001 10 10  411081.619995
 2001 10 11  01099·160034
 2001 10 12  761097.430054
 2001 10 15  801091.650024
 2001 10 16  331101.660034
 2001 10 17  501107·119995
 2001 10 18  311077.939941
 2001 10 19  971075.520020
 2001 10 22  361090·569946
 2001 10 23  781098.989990
 2001 10 24  61090·260010
 2001 10 25  701100.089966
 2001 10 26  471110.609985
 2001 10 29  181104·609985
 2001 10 30  621078.300049
 2001 10 31  901074·790039
 2001 11 01  941085·609985
 2001 11 02  241089·630005
 2001 11 05  871106.719971
 2001 11 06  781119.729980
 2001 11 07  271126·619995
 2001 11 08  791135·750000
 2001 11 09  951123.020020
 2001 11 12  771121·709961
 2001 11 13  201139.140015
 2001 11 14  901148.280029
 2001 11 15  241146·459961
 2001 11 16  571143.520020
 2001 11 19  751151.060059
 2001 11 20  881152.449951
 2001 11 21  361142·660034
 2001 11 23  121151.050049
 2001 11 26  161157.880005
 2001 11 27  291163.380005
 2001 11 28  191149·500000
 2001 11 29  611140·400024
 2001 11 30  941143·569946
 2001 12 03  961139·449951
 2001 12 04  861144·800049
 2001 12 05  481173.619995
 2001 12 06  851173.349976
 2001 12 07  951167.099976
 2001 12 10  751158·310059
 2001 12 11  421150·890015
 2001 12 12  881141·579956
 2001 12 13  581137.069946
 2001 12 14  491128.280029
 2001 12 17  371137.300049
 2001 12 18  301145·099976
 2001 12 19  411152·439941
 2001 12 20  961151·420044
 2001 12 21  531147.459961
 2001 12 24  601147·829956
 2001 12 26  271159·180054
 2001 12 27  291157.130005
 2001 12 28  341164·640015
 2001 12 31  541161·160034
 2002 01 02 201154.670044
 2002 01 03 851165·270020
 2002 01 04 491176.550049
 2002 01 07 131176·969971
 2002 01 08 541167·599976
 2002 01 09 271174.260010
 2002 01 10 911159·930054
 2002 01 11 621159·410034
 2002 01 14 851145·599976
 2002 01 15 441148.810059
 2002 01 16 811146.189941
 2002 01 17 501139.270020
 2002 01 18 951138·880005
 2002 01 22 491135·260010
 2002 01 23 621131.939941
 2002 01 24 541139·500000
 2002 01 25 891138.310059
 2002 01 28 781138.630005
 2002 01 29 31137·469971
 2002 01 30 751113·790039
 2002 01 31 11130·209961
 2002 02 01 951130·199951
 2002 02 04 991122·199951
 2002 02 05 361100·959961
 2002 02 06 861093·579956
 2002 02 07 881094.030029
 2002 02 08 691096·300049
 2002 02 11 891112·010010
 2002 02 12 261112.680054
 2002 02 13 701120·560059
 2002 02 14 561124.719971
 2002 02 15 101117.089966
 2002 02 19 281104.180054
 2002 02 20 791098.319946
 2002 02 21 301101·500000
 2002 02 22 971093·930054
 2002 02 25 231112.709961
 2002 02 26 781115·050049
 2002 02 27 861123·060059
 2002 02 28 781121.569946
 2002 03 01 681131·790039
 2002 03 04 531153·839966
 2002 03 05 411157.739990
 2002 03 06 21165.290039
 2002 03 07 451167·939941
 2002 03 08 191172.760010
 2002 03 11 411173·030029
 2002 03 12 451168.260010
 2002 03 13 601165.579956
 2002 03 14 141157.829956
 2002 03 15 551166.479980
 2002 03 18 71172.729980
 2002 03 19 461173.939941
 2002 03 20 991170·290039
 2002 03 21 761155.099976
 2002 03 22 131156.489990
 2002 03 25 571151·040039
 2002 03 26 641147·000000
 2002 03 27 241146·949951
 2002 03 28 141154.449951
 2002 04 01 771147·839966
 2002 04 02 201146·540039
 2002 04 03 421138·849976
 2002 04 04 851130·449951
 2002 04 05 121133.310059
 2002 04 08 71125.410034
 2002 04 09 11128·290039
 2002 04 10 271131.760010
 2002 04 11 941130.469971
 2002 04 12 861112.770020
 2002 04 15 941114·859985
 2002 04 16 651129.400024
 2002 04 17 781133·000000
 2002 04 18 451130.489990
 2002 04 19 411128·819946
 2002 04 22 501125·170044
 2002 04 23 471111.170044
 2002 04 24 981108·459961
 2002 04 25 851094·359985
 2002 04 26 561096.770020
 2002 04 29 81078.949951
 2002 04 30 831082·619995
 2002 05 01 951088.319946
 2002 05 02 851091.420044
 2002 05 03 921084.560059
 2002 05 06 621075.959961
 2002 05 07 661058·670044
 2002 05 08 611088.920044
 2002 05 09 561088.849976
 2002 05 10 231075·430054
 2002 05 13 181074.839966
 2002 05 14 351097.709961
 2002 05 15 811104.229980
 2002 05 16 791099·290039
 2002 05 17 931106·589966
 2002 05 20 821106.589966
 2002 05 21 741099·550049
 2002 05 22 671086.020020
 2002 05 23 611097·099976
 2002 05 24 31097.079956
 2002 05 28 661085·979980
 2002 05 29 521074·829956
 2002 05 30 171069·500000
 2002 05 31 231079.930054
 2002 06 03 151070·739990
 2002 06 04 211046·060059
 2002 06 05 801050.109985
 2002 06 06 931049·900024
 2002 06 07 21033·020020
 2002 06 10 861038.180054
 2002 06 11 931039·040039
 2002 06 12 881021.849976
 2002 06 13 331023.469971
 2002 06 14 851009·559998
 2002 06 17 251036·170044
 2002 06 18 81040·829956
 2002 06 19 411037.609985
 2002 06 20 821023.330017
 2002 06 21 721006·289978
 2002 06 24 791002·109985
 2002 06 25 811005.880005
 2002 06 26 64977.429993
 2002 06 27 51990.669983
 2002 06 28 511001.789978
 2002 07 01 36994.460022
 2002 07 02 45968·650024
 2002 07 03 8954·299988
 2002 07 05 99989·070007
 2002 07 08 12993·559998
 2002 07 09 61979.630005
 2002 07 10 11956·340027
 2002 07 11 25929·159973
 2002 07 12 41934.309998
 2002 07 15 77921·390015
 2002 07 16 55918·650024
 2002 07 17 52926·520020
 2002 07 18 79907·799988
 2002 07 19 79881.559998
 2002 07 22 58854·130005
 2002 07 23 32827·690002
 2002 07 24 8844.320007
 2002 07 25 81853·830017
 2002 07 26 65852·849976
 2002 07 29 41898.960022
 2002 07 30 35909·809998
 2002 07 31 21911·640015
 2002 08 01 45911·619995
 2002 08 02 77884·719971
 2002 08 05 91864·239990
 2002 08 06 61874·440002
 2002 08 07 91878·739990
 2002 08 08 68905.840027
 2002 08 09 33913·950012
 2002 08 12 90908·640015
 2002 08 13 24911.710022
 2002 08 14 63920·210022
 2002 08 15 43933.289978
 2002 08 16 19935.380005
 2002 08 19 88951·169983
 2002 08 20 37950·700012
 2002 08 21 27951.590027
 2002 08 22 89965·000000
 2002 08 23 50962.700012
 2002 08 26 92950·799988
 2002 08 27 17955.820007
 2002 08 28 60934.820007
 2002 08 29 7924.590027
 2002 08 30 51928.150024
 2002 09 03 70916.070007
 2002 09 04 21896.099976
 2002 09 05 76893·400024
 2002 09 06 67899.070007
 2002 09 09 66907·340027
 2002 09 10 85909·890015
 2002 09 11 2924·020020
 2002 09 12 14909.450012
 2002 09 13 14892.750000
 2002 09 16 90891.840027
 2002 09 17 54902.679993
 2002 09 18 92878.450012
 2002 09 19 44869·460022
 2002 09 20 98849·320007
 2002 09 23 26845.390015
 2002 09 24 28833·700012
 2002 09 25 13844.219971
 2002 09 26 98856·599976
 2002 09 27 37854.950012
 2002 09 30 70827·369995
 2002 10 01 2847.929993
 2002 10 02 2851.929993
 2002 10 03 32840.020020
 2002 10 04 96825·900024
 2002 10 07 19808.210022
 2002 10 08 49808.859985
 2002 10 09 79798.549988
 2002 10 10 4806.510010
 2002 10 11 95843.270020
 2002 10 14 1844.390015
 2002 10 15 73881.270020
 2002 10 16 22881.270020
 2002 10 17 87885.349976
 2002 10 18 46886·679993
 2002 10 21 33900.690002
 2002 10 22 98899.719971
 2002 10 23 76896·140015
 2002 10 24 97902.940002
 2002 10 25 3897·710022
 2002 10 28 8907·440002
 2002 10 29 69890·640015
 2002 10 30 92895·280029
 2002 10 31 52898.830017
 2002 11 01 53903.419983
 2002 11 04 98924·580017
 2002 11 05 93915·830017
 2002 11 06 74925·659973
 2002 11 07 58923.760010
 2002 11 08 19910·109985
 2002 11 11 89894·739990
 2002 11 12 89894·299988
 2002 11 13 74892.510010
 2002 11 14 13904.270020
 2002 11 15 93910.210022
 2002 11 18 40915.909973
 2002 11 19 75905.450012
 2002 11 20 89915.010010
 2002 11 21 42935.130005
 2002 11 22 97937.280029
 2002 11 25 63937·150024
 2002 11 26 76932.869995
 2002 11 27 0940.409973
 2002 11 29 54941.820007
 2002 12 02 62954.280029
 2002 12 03 32934·530029
 2002 12 04 54925.250000
 2002 12 05 30921·489990
 2002 12 06 24915.479980
 2002 12 09 38912·229980
 2002 12 10 17904.950012
 2002 12 11 69909.940002
 2002 12 12 23908·369995
 2002 12 13 2901.580017
 2002 12 16 27910.419983
 2002 12 17 40911.219971
 2002 12 18 59902·989990
 2002 12 19 54899·190002
 2002 12 20 46897·789978
 2002 12 23 37902.429993
 2002 12 24 59897.380005
 2002 12 26 52903·890015
 2002 12 27 64890.460022
 2002 12 30 80882.099976
 2002 12 31 73881·929993
 2003 01 02  76909·030029
 2003 01 03  92911.250000
 2003 01 06  13931·770020
 2003 01 07  75930.809998
 2003 01 08  35922·929993
 2003 01 09  69928.309998
 2003 01 10  5932.890015
 2003 01 13  67935·049988
 2003 01 14  58931.659973
 2003 01 15  57932.590027
 2003 01 16  49926·030029
 2003 01 17  74914.599976
 2003 01 21  4906.000000
 2003 01 22  45889·739990
 2003 01 23  66890.250000
 2003 01 24  46887·340027
 2003 01 27  52863.950012
 2003 01 28  45860·760010
 2003 01 29  99868.719971
 2003 01 30  58865.479980
 2003 01 31  12858.330017
 2003 02 03  95864.640015
 2003 02 04  17860.320007
 2003 02 05  11861.630005
 2003 02 06  13844.229980
 2003 02 07  58845.729980
 2003 02 10  15837·159973
 2003 02 11  31843·020020
 2003 02 12  12832.119995
 2003 02 13  22821·250000
 2003 02 14  11834·890015
 2003 02 18  68852·869995
 2003 02 19  91851.169983
 2003 02 20  0849.369995
 2003 02 21  51852·280029
 2003 02 24  96848.169983
 2003 02 25  58839·549988
 2003 02 26  29840·099976
 2003 02 27  2842·190002
 2003 02 28  17847·000000
 2003 03 03  42852.340027
 2003 03 04  73835.429993
 2003 03 05  59829.869995
 2003 03 06  56829.849976
 2003 03 07  2829·549988
 2003 03 10  20828·890015
 2003 03 11  42814·250000
 2003 03 12  63804·190002
 2003 03 13  18832·020020
 2003 03 14  81841·390015
 2003 03 17  94862.789978
 2003 03 18  14866.940002
 2003 03 19  98874·989990
 2003 03 20  97879.599976
 2003 03 21  84895.900024
 2003 03 24  9895.789978
 2003 03 25  73879·869995
 2003 03 26  28875·799988
 2003 03 27  7874·150024
 2003 03 28  74869·880005
 2003 03 31  99863.500000
 2003 04 01  63861·280029
 2003 04 02  82884.570007
 2003 04 03  58885·890015
 2003 04 04  58882.729980
 2003 04 07  15904.890015
 2003 04 08  53883.109985
 2003 04 09  38887.349976
 2003 04 10  58871.780029
 2003 04 11  22883.340027
 2003 04 14  88885·260010
 2003 04 15  13891·270020
 2003 04 16  29896.770020
 2003 04 17  47893.830017
 2003 04 21  83898.010010
 2003 04 22  9911·739990
 2003 04 23  28919.739990
 2003 04 24  77919.020020
 2003 04 25  57911·429993
 2003 04 28  77918·150024
 2003 04 29  36924.239990
 2003 04 30  26922·010010
 2003 05 01  53919.679993
 2003 05 02  91930.559998
 2003 05 05  62933·880005
 2003 05 06  31939·609985
 2003 05 07  40937.219971
 2003 05 08  53929.619995
 2003 05 09  35933.770020
 2003 05 12  56946·840027
 2003 05 13  13947.510010
 2003 05 14  87947·289978
 2003 05 15  13948.229980
 2003 05 16  87948.650024
 2003 05 19  92944·299988
 2003 05 20  44925.340027
 2003 05 21  77923·849976
 2003 05 22  39935·299988
 2003 05 23  19935·200012
 2003 05 27  0952.760010
 2003 05 28  35959.390015
 2003 05 29  49962·080017
 2003 05 30  64965.380005
 2003 06 02  54979·109985
 2003 06 03  17973.020020
 2003 06 04  79987.849976
 2003 06 05  22990.140015
 2003 06 06  331007·690002
 2003 06 09  80987.760010
 2003 06 10  18984·840027
 2003 06 11  11997·479980
 2003 06 12  861002.739990
 2003 06 13  61000·919983
 2003 06 16  791010.859985
 2003 06 17  761015·330017
 2003 06 18  891015·119995
 2003 06 19  21011.219971
 2003 06 20  991002.090027
 2003 06 23  86995.690002
 2003 06 24  42987.840027
 2003 06 25  99991.640015
 2003 06 26  42986·530029
 2003 06 27  34988·880005
 2003 06 30  71983.609985
 2003 07 01  54983.260010
 2003 07 02  95993·780029
 2003 07 03  41995.000000
 2003 07 07  261005.559998
 2003 07 08  481008.919983
 2003 07 09  711010·429993
 2003 07 10  501002·210022
 2003 07 11  831000·859985
 2003 07 14  891015·409973
 2003 07 15  81009·609985
 2003 07 16  301003.469971
 2003 07 17  41994.000000
 2003 07 18  7994.250000
 2003 07 21  69993.320007
 2003 07 22  75990.289978
 2003 07 23  27989.859985
 2003 07 24  60998·890015
 2003 07 25  42998·710022
 2003 07 28  51000·679993
 2003 07 29  90998.640015
 2003 07 30  28992·619995
 2003 07 31  401004.590027
 2003 08 01  64990.309998
 2003 08 04  7985·750000
 2003 08 05  20982·820007
 2003 08 06  0975.739990
 2003 08 07  21974.890015
 2003 08 08  77980.570007
 2003 08 11  65985.460022
 2003 08 12  86990·409973
 2003 08 13  70992·500000
 2003 08 14  26991.909973
 2003 08 15  22992.390015
 2003 08 18  861000.349976
 2003 08 19  301003.299988
 2003 08 20  41003·539978
 2003 08 21  711009.530029
 2003 08 22  111011·010010
 2003 08 25  45993.710022
 2003 08 26  86997·929993
 2003 08 27  20998.049988
 2003 08 28  11004·119995
 2003 08 29  841008·849976
 2003 09 02  741022·590027
 2003 09 03  991029.339966
 2003 09 04  181029.170044
 2003 09 05  431029·209961
 2003 09 08  921032·410034
 2003 09 09  661031·640015
 2003 09 10  501023.169983
 2003 09 11  391020.880005
 2003 09 12  911019.650024
 2003 09 15  21019·789978
 2003 09 16  91029.660034
 2003 09 17  171031.339966
 2003 09 18  461040.160034
 2003 09 19  141040.290039
 2003 09 22  351036.300049
 2003 09 23  451030.119995
 2003 09 24  571029·829956
 2003 09 25  331015.969971
 2003 09 26  891003·450012
 2003 09 29  191006.890015
 2003 09 30  511006·580017
 2003 10 01  171018.219971
 2003 10 02  601021·869995
 2003 10 03  581039·310059
 2003 10 06  771036.479980
 2003 10 07  461039·250000
 2003 10 08  601040·060059
 2003 10 09  41048·280029
 2003 10 10  101040.839966
 2003 10 13  271048.900024
 2003 10 14  271049.489990
 2003 10 15  291053.790039
 2003 10 16  521052·939941
 2003 10 17  931051.890015
 2003 10 20  251044·689941
 2003 10 21  251048·569946
 2003 10 22  281046·030029
 2003 10 23  991035·439941
 2003 10 24  401033·770020
 2003 10 27  121037.750000
 2003 10 28  871046·790039
 2003 10 29  281049·829956
 2003 10 30  871052.810059
 2003 10 31  331053.089966
 2003 11 03  51061.439941
 2003 11 04  851059·020020
 2003 11 05  21054.540039
 2003 11 06  591058·939941
 2003 11 07  841062.390015
 2003 11 10  31053.650024
 2003 11 11  501048·229980
 2003 11 12  841059·099976
 2003 11 13  471059·619995
 2003 11 14  381063·650024
 2003 11 17  171050·349976
 2003 11 18  251048·770020
 2003 11 19  461043.949951
 2003 11 20  731046.479980
 2003 11 21  161037.569946
 2003 11 24  291052.079956
 2003 11 25  551058·050049
 2003 11 26  121058·449951
 2003 11 28  861060·630005
 2003 12 01  631070·469971
 2003 12 02  761071.219971
 2003 12 03  891074·300049
 2003 12 04  891070.369995
 2003 12 05  211069.719971
 2003 12 08  341069.589966
 2003 12 09  601071·939941
 2003 12 10  141063.020020
 2003 12 11  241073·630005
 2003 12 12  791074·760010
 2003 12 15  51082.790039
 2003 12 16  731075.939941
 2003 12 17  151076.540039
 2003 12 18  861089.500000
 2003 12 19  331091·060059
 2003 12 22  31092·939941
 2003 12 23  631096·949951
 2003 12 24  561096·400024
 2003 12 26  751098.469971
 2003 12 29  691109.479980
 2003 12 30  621109.750000
 2003 12 31  141112.560059
 2004 01 02 871118.849976
 2004 01 05 571122·219971
 2004 01 06 321124.459961
 2004 01 07 101126·329956
 2004 01 08 511131·920044
 2004 01 09 811131.920044
 2004 01 12 171127·849976
 2004 01 13 211129·069946
 2004 01 14 741130·750000
 2004 01 15 791137·109985
 2004 01 16 861139.829956
 2004 01 20 461142.930054
 2004 01 21 871149.209961
 2004 01 22 131150·510010
 2004 01 23 321150·310059
 2004 01 26 111155.380005
 2004 01 27 471155·369995
 2004 01 28 711149.140015
 2004 01 29 761134·390015
 2004 01 30 661134.170044
 2004 02 02 351142·449951
 2004 02 03 661137.439941
 2004 02 04 611136·030029
 2004 02 05 871131·170044
 2004 02 06 591142·790039
 2004 02 09 371144·459961
 2004 02 10 561147·020020
 2004 02 11 731158·890015
 2004 02 12 491157·760010
 2004 02 13 461156.880005
 2004 02 17 561158.979980
 2004 02 18 511157.400024
 2004 02 19 631158.569946
 2004 02 20 811149.810059
 2004 02 23 791146.689941
 2004 02 24 711144.540039
 2004 02 25 821145·239990
 2004 02 26 541147·229980
 2004 02 27 701151.680054
 2004 03 01 81157·449951
 2004 03 02 131156.540039
 2004 03 03 41152·439941
 2004 03 04 981154·969971
 2004 03 05 621163·229980
 2004 03 08 871159.939941
 2004 03 09 941147·319946
 2004 03 10 581141·449951
 2004 03 11 591125·959961
 2004 03 12 611120.630005
 2004 03 15 111120·569946
 2004 03 16 671113.760010
 2004 03 17 491125·760010
 2004 03 18 171125·500000
 2004 03 19 691122.719971
 2004 03 22 711109.780029
 2004 03 23 81101·520020
 2004 03 24 611098·319946
 2004 03 25 41110·380005
 2004 03 26 381115.270020
 2004 03 29 371124·369995
 2004 03 30 251127·599976
 2004 03 31 811130·829956
 2004 04 01 631135·670044
 2004 04 02 591144·810059
 2004 04 05 661150.569946
 2004 04 06 871150·569946
 2004 04 07 651148·160034
 2004 04 08 271148·969971
 2004 04 12 651147·290039
 2004 04 13 351147·780029
 2004 04 14 881132.520020
 2004 04 15 151134.079956
 2004 04 16 281136·800049
 2004 04 19 631136.180054
 2004 04 20 01139.260010
 2004 04 21 231125·719971
 2004 04 22 891142·770020
 2004 04 23 331141.920044
 2004 04 26 971145.079956
 2004 04 27 771146·560059
 2004 04 28 21138·109985
 2004 04 29 341128.800049
 2004 04 30 981119.260010
 2004 05 03 281118·719971
 2004 05 04 501127.739990
 2004 05 05 791125.069946
 2004 05 06 461121.530029
 2004 05 07 511117.300049
 2004 05 10 401098·699951
 2004 05 11 51095·689941
 2004 05 12 101097·550049
 2004 05 13 461102·770020
 2004 05 14 31102.099976
 2004 05 17 751095·699951
 2004 05 18 851094.099976
 2004 05 19 381105·930054
 2004 05 20 951092·619995
 2004 05 21 771099.640015
 2004 05 24 901101·280029
 2004 05 25 791113·800049
 2004 05 26 991116·709961
 2004 05 27 251123.949951
 2004 05 28 701122·689941
 2004 06 01 421122·699951
 2004 06 02 211128·099976
 2004 06 03 551125·310059
 2004 06 04 921129·170044
 2004 06 07 301140.540039
 2004 06 08 921142.180054
 2004 06 09 311142.180054
 2004 06 10 521136·469971
 2004 06 14 671136.469971
 2004 06 15 701137.359985
 2004 06 16 411135.280029
 2004 06 17 681133·560059
 2004 06 18 31138.959961
 2004 06 21 361138.050049
 2004 06 22 971135.050049
 2004 06 23 851145.150024
 2004 06 24 141146.339966
 2004 06 25 961145.969971
 2004 06 28 381142.599976
 2004 06 29 711138·260010
 2004 06 30 11144.199951
 2004 07 01 831140·839966
 2004 07 02 271129.150024
 2004 07 06 221125.380005
 2004 07 07 881122·369995
 2004 07 08 521119.119995
 2004 07 09 501115·569946
 2004 07 12 551116·109985
 2004 07 13 261116·300049
 2004 07 14 861119.599976
 2004 07 15 221114·630005
 2004 07 16 161112.170044
 2004 07 19 911105·520020
 2004 07 20 911108·880005
 2004 07 21 801116.270020
 2004 07 22 731099.660034
 2004 07 23 831096·839966
 2004 07 26 981089.819946
 2004 07 27 871096·650024
 2004 07 28 211098.839966
 2004 07 29 271103.510010
 2004 07 30 651103·729980
 2004 08 02 311108.599976
 2004 08 03 781106.619995
 2004 08 04 731102·449951
 2004 08 05 731098.790039
 2004 08 06 241080.699951
 2004 08 09 881069·459961
 2004 08 10 981079.040039
 2004 08 11 291079.040039
 2004 08 12 51075·790039
 2004 08 13 221067.579956
 2004 08 16 11080.660034
 2004 08 17 641086·780029
 2004 08 18 371095.170044
 2004 08 19 731095.170044
 2004 08 20 81100·260010
 2004 08 23 351101.400024
 2004 08 24 71100·939941
 2004 08 25 601106·290039
 2004 08 26 691106·780029
 2004 08 27 241109·680054
 2004 08 30 281107·770020
 2004 08 31 271104·239990
 2004 09 01 601109·239990
 2004 09 02 371119.109985
 2004 09 03 381120.800049
 2004 09 07 441124·079956
 2004 09 08 811123·050049
 2004 09 09 61121·300049
 2004 09 10 11125·260010
 2004 09 13 41129·780029
 2004 09 14 571129·459961
 2004 09 15 871128.329956
 2004 09 16 41126·060059
 2004 09 17 271130·140015
 2004 09 20 391128·550049
 2004 09 21 631131·540039
 2004 09 22 591129.300049
 2004 09 23 561113.609985
 2004 09 24 31113·810059
 2004 09 27 391110·109985
 2004 09 28 51111·770020
 2004 09 29 621114·800049
 2004 09 30 471116.310059
 2004 10 01 481131.640015
 2004 10 04 51140·130005
 2004 10 05 381137·869995
 2004 10 06 991142·050049
 2004 10 07 461142.050049
 2004 10 08 461132.920044
 2004 10 11 41126.199951
 2004 10 12 81124.390015
 2004 10 13 141127.010010
 2004 10 14 421114.959961
 2004 10 15 21113·170044
 2004 10 18 501114.459961
 2004 10 19 601117·959961
 2004 10 20 301104·089966
 2004 10 21 31108·869995
 2004 10 22 251108·140015
 2004 10 25 161096·810059
 2004 10 26 731111.099976
 2004 10 27 11126·290039
 2004 10 28 591130.670044
 2004 10 29 361131·400024
 2004 11 01 601133.410034
 2004 11 02 151140.479980
 2004 11 03 11147.569946
 2004 11 04 41161.670044
 2004 11 05 21170·869995
 2004 11 08 891166·770020
 2004 11 09 281168·959961
 2004 11 10 261169·250000
 2004 11 11 381174·800049
 2004 11 12 921184.170044
 2004 11 15 391184·479980
 2004 11 16 341183·810059
 2004 11 17 311188·459961
 2004 11 18 181184·900024
 2004 11 19 611184·000000
 2004 11 22 831178.180054
 2004 11 23 691179·520020
 2004 11 24 871182·459961
 2004 11 26 431186.619995
 2004 11 29 571186.939941
 2004 11 30 641178·660034
 2004 12 01 421191·369995
 2004 12 02 611194.800049
 2004 12 03 611197·459961
 2004 12 06 551192.410034
 2004 12 07 531192.170044
 2004 12 08 151184·050049
 2004 12 09 271190·510010
 2004 12 10 41191·449951
 2004 12 13 141198·739990
 2004 12 14 311205·290039
 2004 12 15 121206·609985
 2004 12 16 991207.969971
 2004 12 17 431203·209961
 2004 12 20 581203·430054
 2004 12 21 981205·930054
 2004 12 22 531211·420044
 2004 12 23 861213·660034
 2004 12 27 741214.130005
 2004 12 28 901213·540039
 2004 12 29 51213·849976
 2004 12 30 111216·469971
 2004 12 31 771217·329956
 2005 01 03  211217·800049
 2005 01 04  161205.839966
 2005 01 05  131192·729980
 2005 01 06  931191.630005
 2005 01 07  481192.199951
 2005 01 10  751194·780029
 2005 01 11  91190·250000
 2005 01 12  731187.920044
 2005 01 13  511187.699951
 2005 01 14  951185.209961
 2005 01 18  461195.979980
 2005 01 19  921195·979980
 2005 01 20  381184·630005
 2005 01 21  131179·449951
 2005 01 24  921173.030029
 2005 01 25  501174·300049
 2005 01 26  411175.959961
 2005 01 27  931177.500000
 2005 01 28  401175·609985
 2005 01 31  731182.069946
 2005 02 01  151190·390015
 2005 02 02  221195·250000
 2005 02 03  111193.189941
 2005 02 04  121203.469971
 2005 02 07  431204·150024
 2005 02 08  131205·109985
 2005 02 09  471203.829956
 2005 02 10  401198.750000
 2005 02 11  311208·380005
 2005 02 14  41206.930054
 2005 02 15  201212.439941
 2005 02 16  601212·439941
 2005 02 17  111211.329956
 2005 02 18  591202·920044
 2005 02 22  211202.479980
 2005 02 23  961193·520020
 2005 02 24  391200.420044
 2005 02 25  641212·150024
 2005 02 28  721211·369995
 2005 03 01  991212·250000
 2005 03 02  971215.790039
 2005 03 03  331215·719971
 2005 03 04  151224·760010
 2005 03 07  441229.109985
 2005 03 08  931225.689941
 2005 03 09  41219.430054
 2005 03 10  201211·229980
 2005 03 11  311213.040039
 2005 03 14  561206·829956
 2005 03 15  391210.540039
 2005 03 16  811197·750000
 2005 03 17  871193·280029
 2005 03 18  451191·979980
 2005 03 21  271189.650024
 2005 03 22  181189·589966
 2005 03 23  601176.260010
 2005 03 24  401180·109985
 2005 03 28  811179.910034
 2005 03 29  731179·390015
 2005 03 30  281181.540039
 2005 03 31  491184·530029
 2005 04 01  371189.800049
 2005 04 04  181178·609985
 2005 04 05  891183·560059
 2005 04 06  21189·339966
 2005 04 07  601191.880005
 2005 04 08  451191·750000
 2005 04 11  701184.069946
 2005 04 12  571190·170044
 2005 04 13  361187.760010
 2005 04 14  731174·670044
 2005 04 15  211162·050049
 2005 04 18  961148.920044
 2005 04 19  801154.670044
 2005 04 20  481155.500000
 2005 04 21  171159·949951
 2005 04 22  241159.949951
 2005 04 25  281164·050049
 2005 04 26  381164·800049
 2005 04 27  581159·869995
 2005 04 28  741156·380005
 2005 04 29  451156.969971
 2005 05 02  371162.869995
 2005 05 03  711166·890015
 2005 05 04  21176·010010
 2005 05 05  161178·619995
 2005 05 06  641177.750000
 2005 05 09  51178.869995
 2005 05 10  891178·839966
 2005 05 11  571171.770020
 2005 05 12  641173.369995
 2005 05 13  361163·750000
 2005 05 16  431165.750000
 2005 05 17  31174.349976
 2005 05 18  51187.900024
 2005 05 19  641191.089966
 2005 05 20  961191·219971
 2005 05 23  191197·439941
 2005 05 24  821195·290039
 2005 05 25  151194·069946
 2005 05 26  31198.949951
 2005 05 27  921199·560059
 2005 05 31  141198.780029
 2005 06 01  381205·640015
 2005 06 02  461204·670044
 2005 06 03  351205·089966
 2005 06 06  451198.780029
 2005 06 07  101208.849976
 2005 06 08  321201·969971
 2005 06 09  861201·859985
 2005 06 10  451202.790039
 2005 06 13  311206.030029
 2005 06 14  931207.530029
 2005 06 15  81208.079956
 2005 06 16  71212.099976
 2005 06 17  261219.550049
 2005 06 20  851219·099976
 2005 06 21  881217·130005
 2005 06 22  501219.589966
 2005 06 23  451216.449951
 2005 06 24  901200.900024
 2005 06 27  411194·329956
 2005 06 28  181202·540039
 2005 06 29  651204·069946
 2005 06 30  151203·270020
 2005 07 01  21197.890015
 2005 07 05  821206·339966
 2005 07 06  841206·109985
 2005 07 07  911198.459961
 2005 07 08  361212.729980
 2005 07 11  341220·030029
 2005 07 12  301225.540039
 2005 07 13  751224·459961
 2005 07 14  311233·160034
 2005 07 15  951229.530029
 2005 07 18  511227.920044
 2005 07 19  481230·339966
 2005 07 20  981236.560059
 2005 07 21  81235·829956
 2005 07 22  241234.189941
 2005 07 25  171238·359985
 2005 07 26  771234.420044
 2005 07 27  411237.640015
 2005 07 28  491245.150024
 2005 07 29  141245.040039
 2005 08 01  291239.099976
 2005 08 02  911244.689941
 2005 08 03  511245.859985
 2005 08 04  961245.040039
 2005 08 05  441235.859985
 2005 08 08  751232·280029
 2005 08 09  811234·109985
 2005 08 10  441242·689941
 2005 08 11  331237.810059
 2005 08 12  381237·810059
 2005 08 15  141236.239990
 2005 08 16  641233.869995
 2005 08 17  351225·630005
 2005 08 18  481222.640015
 2005 08 19  501225.079956
 2005 08 22  881228.959961
 2005 08 23  121223.040039
 2005 08 24  11224.150024
 2005 08 25  161213.729980
 2005 08 26  741212.400024
 2005 08 29  531214.280029
 2005 08 30  151212·280029
 2005 08 31  601220.359985
 2005 09 01  21227.290039
 2005 09 02  701224·449951
 2005 09 06  341233·609985
 2005 09 07  591237.060059
 2005 09 08  791236·359985
 2005 09 09  11243.130005
 2005 09 12  281242.599976
 2005 09 13  131240.569946
 2005 09 14  381234.739990
 2005 09 15  91231.880005
 2005 09 16  901237·949951
 2005 09 19  481237·910034
 2005 09 20  341236.489990
 2005 09 21  821221·520020
 2005 09 22  401216·640015
 2005 09 23  131218·829956
 2005 09 26  491222.560059
 2005 09 27  341220.170044
 2005 09 28  211220.979980
 2005 09 29  841228.699951
 2005 09 30  891229·569946
 2005 10 03  01233.339966
 2005 10 04  41229.880005
 2005 10 05  621214.469971
 2005 10 06  881202.140015
 2005 10 07  461199.709961
 2005 10 10  821196.520020
 2005 10 11  721193.099976
 2005 10 12  01190·020020
 2005 10 13  581179·560059
 2005 10 14  741187·130005
 2005 10 17  651191.209961
 2005 10 18  81190.099976
 2005 10 19  491195.760010
 2005 10 20  251197·300049
 2005 10 21  151186.459961
 2005 10 24  191199·390015
 2005 10 25  581201.300049
 2005 10 26  31204.010010
 2005 10 27  231192.650024
 2005 10 28  631198·410034
 2005 10 31  471211.430054
 2005 11 01  31207.339966
 2005 11 02  151215·170044
 2005 11 03  981224·699951
 2005 11 04  41222·520020
 2005 11 07  441224.180054
 2005 11 08  401222·810059
 2005 11 09  61226·589966
 2005 11 10  421232·410034
 2005 11 11  701235·699951
 2005 11 14  751237.199951
 2005 11 15  921237.939941
 2005 11 16  991232.239990
 2005 11 17  491242·959961
 2005 11 18  201249.579956
 2005 11 21  891255.890015
 2005 11 22  381261·900024
 2005 11 23  781270.640015
 2005 11 25  01268.780029
 2005 11 28  531268.439941
 2005 11 29  461266.180054
 2005 11 30  731260.930054
 2005 12 01  651266·170044
 2005 12 02  661266.849976
 2005 12 05  371265.079956
 2005 12 06  801272.890015
 2005 12 07  911264.849976
 2005 12 08  351263·359985
 2005 12 09  491263.079956
 2005 12 12  681263.859985
 2005 12 13  781272·109985
 2005 12 14  901275·800049
 2005 12 15  431275.170044
 2005 12 16  311275.239990
 2005 12 19  521270.510010
 2005 12 20  901263.859985
 2005 12 21  91269.369995
 2005 12 22  871268.189941
 2005 12 23  631269.760010
 2005 12 27  151271·829956
 2005 12 28  591261.099976
 2005 12 29  821260.609985
 2005 12 30  871254.420044
 2006 01 03 711270·219971
 2006 01 04 311275.369995
 2006 01 05 841276·910034
 2006 01 06 231286.089966
 2006 01 09 921290.780029
 2006 01 10 881290.150024
 2006 01 11 881294.900024
 2006 01 12 981294.180054
 2006 01 13 331288.959961
 2006 01 17 181287·609985
 2006 01 18 121282.930054
 2006 01 19 611287·790039
 2006 01 20 761285·040039
 2006 01 23 331268·189941
 2006 01 24 01271.469971
 2006 01 25 881271·869995
 2006 01 26 281276.439941
 2006 01 27 721286·380005
 2006 01 30 231287.939941
 2006 01 31 791285·199951
 2006 02 01 191283·329956
 2006 02 02 981282.459961
 2006 02 03 731270.869995
 2006 02 06 611267.040039
 2006 02 07 81265·780029
 2006 02 08 971266·469971
 2006 02 09 701274·560059
 2006 02 10 821269.890015
 2006 02 13 751266·989990
 2006 02 14 841278·209961
 2006 02 15 591281.000000
 2006 02 16 191289.390015
 2006 02 17 281289·469971
 2006 02 21 961291.920044
 2006 02 22 81294.170044
 2006 02 23 721293.839966
 2006 02 24 971292.109985
 2006 02 27 971297·569946
 2006 02 28 121294.119995
 2006 03 01 661291.800049
 2006 03 02 401291.239990
 2006 03 03 731297·329956
 2006 03 06 891288·229980
 2006 03 07 521278.260010
 2006 03 08 381280·329956
 2006 03 09 371282.739990
 2006 03 10 841284·369995
 2006 03 13 51287·369995
 2006 03 14 981298.140015
 2006 03 15 291304.400024
 2006 03 16 661310.449951
 2006 03 17 261309·790039
 2006 03 20 511310.000000
 2006 03 21 101310·880005
 2006 03 22 301305·969971
 2006 03 23 401305·040039
 2006 03 24 541306·530029
 2006 03 27 691303.739990
 2006 03 28 931306.239990
 2006 03 29 971305.599976
 2006 03 30 881310.150024
 2006 03 31 181303.000000
 2006 04 03 11309.189941
 2006 04 04 721307.550049
 2006 04 05 611312·810059
 2006 04 06 951311·989990
 2006 04 07 221314.069946
 2006 04 10 671300·739990
 2006 04 11 41300·709961
 2006 04 12 631290·930054
 2006 04 13 511292·089966
 2006 04 17 61292·449951
 2006 04 18 741309.020020
 2006 04 19 111310·390015
 2006 04 20 71318·160034
 2006 04 21 401317·670044
 2006 04 24 521311·280029
 2006 04 25 501310.790039
 2006 04 26 331310.969971
 2006 04 27 441315.000000
 2006 04 28 441316.040039
 2006 05 01 191317.209961
 2006 05 02 01313.660034
 2006 05 03 191313.469971
 2006 05 04 841315.140015
 2006 05 05 811326·530029
 2006 05 08 11326·699951
 2006 05 09 891326.599976
 2006 05 10 261325.510010
 2006 05 11 231322.630005
 2006 05 12 551305·880005
 2006 05 15 71294·810059
 2006 05 16 531297·880005
 2006 05 17 591291.729980
 2006 05 18 71274·890015
 2006 05 19 461272.150024
 2006 05 22 721268·770020
 2006 05 23 271273·670044
 2006 05 24 251264.530029
 2006 05 25 71273.260010
 2006 05 26 131280.540039
 2006 05 30 881280.040039
 2006 05 31 41270.089966
 2006 06 01 161285·709961
 2006 06 02 351290.680054
 2006 06 05 321288.160034
 2006 06 06 631269·880005
 2006 06 07 231272·469971
 2006 06 08 181259.849976
 2006 06 09 711262·579956
 2006 06 12 461255·219971
 2006 06 13 31243.369995
 2006 06 14 681231.459961
 2006 06 15 421258.640015
 2006 06 16 231256.270020
 2006 06 19 571255.930054
 2006 06 20 191249.010010
 2006 06 21 101257.959961
 2006 06 22 861251·920044
 2006 06 23 101253.130005
 2006 06 26 251250.920044
 2006 06 27 611253·369995
 2006 06 28 561247·060059
 2006 06 29 131272·880005
 2006 06 30 701276.300049
 2006 07 03 91280·380005
 2006 07 05 771280.050049
 2006 07 06 401278·319946
 2006 07 07 591275·380005
 2006 07 10 911274·060059
 2006 07 11 181273·640015
 2006 07 12 931273.310059
 2006 07 13 241258.579956
 2006 07 14 711242.699951
 2006 07 17 721240·069946
 2006 07 18 971239.859985
 2006 07 19 231261.810059
 2006 07 20 361262·560059
 2006 07 21 591250·959961
 2006 07 24 11262·500000
 2006 07 25 351272.390015
 2006 07 26 991273·890015
 2006 07 27 241275·849976
 2006 07 28 831280.420044
 2006 07 31 691278.660034
 2006 08 01 991278·660034
 2006 08 02 351283·420044
 2006 08 03 411283.959961
 2006 08 04 561292·920044
 2006 08 07 971279.310059
 2006 08 08 861282.750000
 2006 08 09 11283·739990
 2006 08 10 521272.550049
 2006 08 11 821271.640015
 2006 08 14 971278·900024
 2006 08 15 141286·229980
 2006 08 16 391296·209961
 2006 08 17 671300·780029
 2006 08 18 121302·300049
 2006 08 21 551302.300049
 2006 08 22 231302.489990
 2006 08 23 891301·500000
 2006 08 24 01297·229980
 2006 08 25 251298.880005
 2006 08 28 371305·020020
 2006 08 29 121305·020020
 2006 08 30 541306.739990
 2006 08 31 481306·109985
 2006 09 01 371312·030029
 2006 09 05 241314.670044
 2006 09 06 951313·040039
 2006 09 07 761301·250000
 2006 09 08 51300.140015
 2006 09 11 361302.359985
 2006 09 12 661314·280029
 2006 09 13 831319·920044
 2006 09 14 471318·000000
 2006 09 15 881324.650024
 2006 09 18 371324·869995
 2006 09 19 701322.040039
 2006 09 20 951328·530029
 2006 09 21 421328.189941
 2006 09 22 11318·030029
 2006 09 25 631329·349976
 2006 09 26 51336.599976
 2006 09 27 861340.079956
 2006 09 28 781340·280029
 2006 09 29 111339.880005
 2006 10 02 591338·540039
 2006 10 03 331338.310059
 2006 10 04 111350·199951
 2006 10 05 911353.790039
 2006 10 06 651353.219971
 2006 10 09 211352.689941
 2006 10 10 711354·229980
 2006 10 11 21353.969971
 2006 10 12 521363·760010
 2006 10 13 121366·630005
 2006 10 16 511370.199951
 2006 10 17 701369·050049
 2006 10 18 791372.869995
 2006 10 19 951368·089966
 2006 10 20 701368·660034
 2006 10 23 461377·400024
 2006 10 24 271377.780029
 2006 10 25 821383.609985
 2006 10 26 731389.449951
 2006 10 27 41388·890015
 2006 10 30 21381·219971
 2006 10 31 111381·209961
 2006 11 01 281381.949951
 2006 11 02 461368·390015
 2006 11 03 361371·680054
 2006 11 06 461381·400024
 2006 11 07 301388·189941
 2006 11 08 961388·609985
 2006 11 09 851388·920044
 2006 11 10 741381.040039
 2006 11 13 971387·609985
 2006 11 14 41394.489990
 2006 11 15 321401·349976
 2006 11 16 71403·760010
 2006 11 17 751401.209961
 2006 11 20 481404·369995
 2006 11 21 831403·489990
 2006 11 22 851407·890015
 2006 11 24 321405·939941
 2006 11 27 251400.949951
 2006 11 28 691387·910034
 2006 11 29 701401.140015
 2006 11 30 621406·300049
 2006 12 01 631402.459961
 2006 12 04 481411·229980
 2006 12 05 491415·270020
 2006 12 06 851415·930054
 2006 12 07 121418.270020
 2006 12 08 01414·089966
 2006 12 11 351415.599976
 2006 12 12 441413·780029
 2006 12 13 461416.640015
 2006 12 14 331427·229980
 2006 12 15 671431·630005
 2006 12 18 81431.810059
 2006 12 19 671428.300049
 2006 12 20 781429.050049
 2006 12 21 81426.400024
 2006 12 22 731418·819946
 2006 12 26 991417·910034
 2006 12 27 921427·719971
 2006 12 28 441427·260010
 2006 12 29 571427·000000
 2007 01 03  931429·420044
 2007 01 04  571421·839966
 2007 01 05  901418.339966
 2007 01 08  31414.979980
 2007 01 09  251415·609985
 2007 01 10  781415·989990
 2007 01 11  831427·119995
 2007 01 12  821431·229980
 2007 01 16  941433·930054
 2007 01 17  881435.270020
 2007 01 18  851432.959961
 2007 01 19  881431.569946
 2007 01 22  271431.390015
 2007 01 23  431431.329956
 2007 01 24  861440.140015
 2007 01 25  391440·689941
 2007 01 26  731427·270020
 2007 01 29  261426.939941
 2007 01 30  971428·819946
 2007 01 31  791441.609985
 2007 02 01  91446.640015
 2007 02 02  421449·329956
 2007 02 05  571449.380005
 2007 02 06  781450·189941
 2007 02 07  331452·989990
 2007 02 08  231450.449951
 2007 02 09  281452.449951
 2007 02 12  311439.109985
 2007 02 13  731444·410034
 2007 02 14  261457.650024
 2007 02 15  981457.969971
 2007 02 16  551456·770020
 2007 02 20  781460.530029
 2007 02 21  331459.599976
 2007 02 22  811461·569946
 2007 02 23  961456.219971
 2007 02 26  231456·949951
 2007 02 27  501449·250000
 2007 02 28  141415·890015
 2007 03 01  221409·459961
 2007 03 02  91403.400024
 2007 03 05  91391·859985
 2007 03 06  591397·900024
 2007 03 07  281401.160034
 2007 03 08  611407.930054
 2007 03 09  661410·150024
 2007 03 12  61409·339966
 2007 03 13  321406·229980
 2007 03 14  311388·089966
 2007 03 15  31395.729980
 2007 03 16  671397·510010
 2007 03 19  791403.199951
 2007 03 20  921411.530029
 2007 03 21  271437·770020
 2007 03 22  791437.660034
 2007 03 23  381438·890015
 2007 03 26  461437·650024
 2007 03 27  701437.489990
 2007 03 28  61428·349976
 2007 03 29  31426.239990
 2007 03 30  181429.219971
 2007 04 02  871425·489990
 2007 04 03  351440.569946
 2007 04 04  931440.160034
 2007 04 05  581444.880005
 2007 04 09  621448·099976
 2007 04 10  801448·729980
 2007 04 11  531448·390015
 2007 04 12  411448.020020
 2007 04 13  991453.109985
 2007 04 16  781468·619995
 2007 04 17  511474.349976
 2007 04 18  691476·569946
 2007 04 19  321474.229980
 2007 04 20  921484·739990
 2007 04 23  821487.319946
 2007 04 24  661483.819946
 2007 04 25  161496.589966
 2007 04 26  101498·020020
 2007 04 27  651497.319946
 2007 04 30  841497.160034
 2007 05 01  331487·270020
 2007 05 02  451499·099976
 2007 05 03  431503·339966
 2007 05 04  961510·339966
 2007 05 07  901511.000000
 2007 05 08  351509.359985
 2007 05 09  871513.800049
 2007 05 10  41512·329956
 2007 05 11  191506·239990
 2007 05 14  421510·900024
 2007 05 15  901514.829956
 2007 05 16  331514·150024
 2007 05 17  751517.140015
 2007 05 18  551522.750000
 2007 05 21  711529.869995
 2007 05 22  331529·239990
 2007 05 23  421532·430054
 2007 05 24  871529.310059
 2007 05 25  751517·410034
 2007 05 29  811521.800049
 2007 05 30  251530.229980
 2007 05 31  751535.560059
 2007 06 01  701540.560059
 2007 06 04  751540.530029
 2007 06 05  561539·119995
 2007 06 06  821530·569946
 2007 06 07  511517·359985
 2007 06 08  421507.760010
 2007 06 11  921515.530029
 2007 06 12  971511·329956
 2007 06 13  371515.699951
 2007 06 14  321526·449951
 2007 06 15  141538·709961
 2007 06 18  311535·439941
 2007 06 19  721535·849976
 2007 06 20  211537·319946
 2007 06 21  301522.900024
 2007 06 22  241522·189941
 2007 06 25  251514·290039
 2007 06 26  81506·119995
 2007 06 27  691506·800049
 2007 06 28  371514·839966
 2007 06 29  911517·530029
 2007 07 02  191519.449951
 2007 07 03  901526·010010
 2007 07 05  591526.569946
 2007 07 06  881532·400024
 2007 07 09  51534.260010
 2007 07 10  751531.849976
 2007 07 11  21519.339966
 2007 07 12  611547.920044
 2007 07 13  411555·099976
 2007 07 16  281555·900024
 2007 07 17  51555.319946
 2007 07 18  781549.199951
 2007 07 19  271555.199951
 2007 07 20  831553.189941
 2007 07 23  311547·229980
 2007 07 24  351541·569946
 2007 07 25  891524·310059
 2007 07 26  961518.089966
 2007 07 27  671488.530029
 2007 07 30  491477·880005
 2007 07 31  771488.300049
 2007 08 01  481468.380005
 2007 08 02  261476·430054
 2007 08 03  651473·229980
 2007 08 06  661467.670044
 2007 08 07  461488·300049
 2007 08 08  461503.890015
 2007 08 09  531497.209961
 2007 08 10  571462·020020
 2007 08 13  221466.290039
 2007 08 14  901456·739990
 2007 08 15  71440.780029
 2007 08 16  761415·969971
 2007 08 17  321450.329956
 2007 08 20  451451·750000
 2007 08 21  451455·319946
 2007 08 22  721464.859985
 2007 08 23  591472.060059
 2007 08 24  261479·400024
 2007 08 27  111479·359985
 2007 08 28  211466·719971
 2007 08 29  81463·760010
 2007 08 30  691468.430054
 2007 08 31  761481·469971
 2007 09 04  241496.400024
 2007 09 05  121488·760010
 2007 09 06  381481.489990
 2007 09 07  321478·550049
 2007 09 10  61462.250000
 2007 09 11  261472.479980
 2007 09 12  201479·500000
 2007 09 13  01489·579956
 2007 09 14  171485.989990
 2007 09 17  331484.239990
 2007 09 18  281519·890015
 2007 09 19  231538.739990
 2007 09 20  321529.140015
 2007 09 21  391530·890015
 2007 09 24  11530.180054
 2007 09 25  711518·270020
 2007 09 26  531529.390015
 2007 09 27  771532·459961
 2007 09 28  11533.739990
 2007 10 01  371549.020020
 2007 10 02  31548.010010
 2007 10 03  11545.839966
 2007 10 04  151544·020020
 2007 10 05  411561.910034
 2007 10 08  351556·510010
 2007 10 09  951565·260010
 2007 10 10  581565·420044
 2007 10 11  261576.089966
 2007 10 12  231563.030029
 2007 10 15  651564·739990
 2007 10 16  661547.810059
 2007 10 17  631550·660034
 2007 10 18  671542·790039
 2007 10 19  421540.000000
 2007 10 22  31508·060059
 2007 10 23  451520.010010
 2007 10 24  941517.229980
 2007 10 25  831523.239990
 2007 10 26  561535·530029
 2007 10 29  911544.670044
 2007 10 30  521539.420044
 2007 10 31  701552·760010
 2007 11 01  391545·790039
 2007 11 02  451513.150024
 2007 11 05  191510.839966
 2007 11 06  101520·770020
 2007 11 07  891515·459961
 2007 11 08  771482.500000
 2007 11 09  931474·089966
 2007 11 12  331464·939941
 2007 11 13  701481·369995
 2007 11 14  811492.140015
 2007 11 15  21472.670044
 2007 11 16  971462·180054
 2007 11 19  681456.699951
 2007 11 20  761452.640015
 2007 11 21  941436.400024
 2007 11 23  831440·859985
 2007 11 26  981446.089966
 2007 11 27  61429.489990
 2007 11 28  451471·619995
 2007 11 29  991473·810059
 2007 11 30  961488·939941
 2007 12 03  391481.160034
 2007 12 04  561471.339966
 2007 12 05  751486·089966
 2007 12 06  261508.020020
 2007 12 07  711510·630005
 2007 12 10  521518.270020
 2007 12 11  681523.569946
 2007 12 12  761511.959961
 2007 12 13  211489.400024
 2007 12 14  841486.670044
 2007 12 17  601465·050049
 2007 12 18  581460·160034
 2007 12 19  321464·420044
 2007 12 20  261461·530029
 2007 12 21  571485.400024
 2007 12 24  111497·630005
 2007 12 26  741498·849976
 2007 12 27  801495·050049
 2007 12 28  921488·010010
 2007 12 31  971475.829956
 2008 01 02 401471·770020
 2008 01 03 711456·800049
 2008 01 04 201444·010010
 2008 01 07 41423·869995
 2008 01 08 511430·280029
 2008 01 09 481409.189941
 2008 01 10 241429.089966
 2008 01 11 461419.910034
 2008 01 14 491417.890015
 2008 01 15 881411·880005
 2008 01 16 91391·989990
 2008 01 17 591377.719971
 2008 01 18 51350.280029
 2008 01 22 911322·089966
 2008 01 23 91339.089966
 2008 01 24 81355·150024
 2008 01 25 131368·560059
 2008 01 28 811353·969971
 2008 01 29 791364·930054
 2008 01 30 791385·859985
 2008 01 31 911385.619995
 2008 02 01 111396·020020
 2008 02 04 11395.380005
 2008 02 05 861380.280029
 2008 02 06 831351.959961
 2008 02 07 551347·160034
 2008 02 08 811341.219971
 2008 02 11 661341·400024
 2008 02 12 591362.099976
 2008 02 13 121369·229980
 2008 02 14 521368.160034
 2008 02 15 831350·000000
 2008 02 19 141367·280029
 2008 02 20 101363·709961
 2008 02 21 701367·939941
 2008 02 22 241354·300049
 2008 02 25 651374.359985
 2008 02 26 981387·339966
 2008 02 27 161388·339966
 2008 02 28 21378.160034
 2008 02 29 581364·069946
 2008 03 03 511335.130005
 2008 03 04 971331.030029
 2008 03 05 561344.189941
 2008 03 06 611332·199951
 2008 03 07 711313.239990
 2008 03 10 451295·010010
 2008 03 11 471320.650024
 2008 03 12 681333·260010
 2008 03 13 811321.680054
 2008 03 14 171321·469971
 2008 03 17 651287.500000
 2008 03 18 01330.739990
 2008 03 19 341341·510010
 2008 03 20 941330.670044
 2008 03 24 211359.680054
 2008 03 25 991357·469971
 2008 03 26 31352.449951
 2008 03 27 821345·619995
 2008 03 28 541334·869995
 2008 03 31 351328·520020
 2008 04 01 911370·180054
 2008 04 02 141377.949951
 2008 04 03 261375·660034
 2008 04 04 21380·910034
 2008 04 07 201386·739990
 2008 04 08 461370.160034
 2008 04 09 261368·390015
 2008 04 10 191367·239990
 2008 04 11 441357·979980
 2008 04 14 601335·640015
 2008 04 15 671337·719971
 2008 04 16 311365.489990
 2008 04 17 361368.599976
 2008 04 18 621395.900024
 2008 04 21 851390.229980
 2008 04 22 61386.430054
 2008 04 23 971387.869995
 2008 04 24 841397.719971
 2008 04 25 451399·109985
 2008 04 28 381402.900024
 2008 04 29 521397.000000
 2008 04 30 821404.569946
 2008 05 01 341410.069946
 2008 05 02 481422·719971
 2008 05 05 521415·339966
 2008 05 06 391421.569946
 2008 05 07 651419.540039
 2008 05 08 791402·349976
 2008 05 09 731394.900024
 2008 05 12 611404·060059
 2008 05 13 751406.300049
 2008 05 14 991420·189941
 2008 05 15 141424·400024
 2008 05 16 791425·819946
 2008 05 19 281440·239990
 2008 05 20 41424.489990
 2008 05 21 11419·119995
 2008 05 22 501399.069946
 2008 05 23 121392.199951
 2008 05 27 121387.400024
 2008 05 28 851391·250000
 2008 05 29 561406·319946
 2008 05 30 401404·459961
 2008 06 02 681399·619995
 2008 06 03 411393.119995
 2008 06 04 41388.180054
 2008 06 05 481404.050049
 2008 06 06 401400·060059
 2008 06 09 681370.630005
 2008 06 10 241366·839966
 2008 06 11 11357·089966
 2008 06 12 231353·030029
 2008 06 13 941360.030029
 2008 06 16 741364·699951
 2008 06 17 861366·589966
 2008 06 18 361349.589966
 2008 06 19 671347.660034
 2008 06 20 361341·020020
 2008 06 23 171323.780029
 2008 06 24 231326·020020
 2008 06 25 631335.630005
 2008 06 26 161316.290039
 2008 06 27 301289·449951
 2008 06 30 531290.310059
 2008 07 01 841285.310059
 2008 07 02 451292.170044
 2008 07 03 891271·479980
 2008 07 07 211273·949951
 2008 07 08 531274.170044
 2008 07 09 811277·359985
 2008 07 10 811257.650024
 2008 07 11 451257·270020
 2008 07 14 221253.500000
 2008 07 15 41234·349976
 2008 07 16 211245·520020
 2008 07 17 691262·310059
 2008 07 18 661262.229980
 2008 07 21 221267.739990
 2008 07 22 441277·420044
 2008 07 23 641291·170044
 2008 07 24 861283.219971
 2008 07 25 661263.229980
 2008 07 28 161260.089966
 2008 07 29 221263.199951
 2008 07 30 61284.329956
 2008 07 31 931284.930054
 2008 08 01 221270.520020
 2008 08 04 631260·489990
 2008 08 05 771284.880005
 2008 08 06 851291.670044
 2008 08 07 771286·510010
 2008 08 08 321297.849976
 2008 08 11 741313.150024
 2008 08 12 481304·790039
 2008 08 13 171294·030029
 2008 08 14 971300·109985
 2008 08 15 991302·050049
 2008 08 18 131300.219971
 2008 08 19 71276.650024
 2008 08 20 521276·010010
 2008 08 21 761281·400024
 2008 08 22 381293.089966
 2008 08 25 341290.469971
 2008 08 26 171275.650024
 2008 08 27 551285·050049
 2008 08 28 41300.680054
 2008 08 29 101297·589966
 2008 09 02 361303.040039
 2008 09 03 131280.599976
 2008 09 04 181271.800049
 2008 09 05 741244·939941
 2008 09 08 771274.420044
 2008 09 09 491268·660034
 2008 09 10 111243·900024
 2008 09 11 881249·979980
 2008 09 12 361255.089966
 2008 09 15 881250.920044
 2008 09 16 391214.839966
 2008 09 17 411210.339966
 2008 09 18 301211.140015
 2008 09 19 821265·119995
 2008 09 22 861255·369995
 2008 09 23 451221·150024
 2008 09 24 51197·410034
 2008 09 25 61220.030029
 2008 09 26 571215·770020
 2008 09 29 381209·069946
 2008 09 30 301168·030029
 2008 10 01 601167.030029
 2008 10 02 831160.640015
 2008 10 03 841153.819946
 2008 10 06 981097·560059
 2008 10 07 691072·910034
 2008 10 08 231021·059998
 2008 10 09 691005.250000
 2008 10 10 28936·359985
 2008 10 13 841006.929993
 2008 10 14 561044·310059
 2008 10 15 7994·599976
 2008 10 16 66947·710022
 2008 10 17 80984·640015
 2008 10 20 90985·400024
 2008 10 21 36985·440002
 2008 10 22 80951·669983
 2008 10 23 57922.830017
 2008 10 24 57896.299988
 2008 10 27 19893.780029
 2008 10 28 63940·510010
 2008 10 29 42969·969971
 2008 10 30 12963·229980
 2008 10 31 43984.380005
 2008 11 03 37975.570007
 2008 11 04 841007.510010
 2008 11 05 391001·840027
 2008 11 06 22952.400024
 2008 11 07 43931.460022
 2008 11 10 58951·950012
 2008 11 11 43917.150024
 2008 11 12 92893.390015
 2008 11 13 52913·010010
 2008 11 14 66916·880005
 2008 11 17 56882·289978
 2008 11 18 18865·900024
 2008 11 19 58864.570007
 2008 11 20 33820·520020
 2008 11 21 34801.200012
 2008 11 24 88865.599976
 2008 11 25 80868.940002
 2008 11 26 8887·679993
 2008 11 28 60896.250000
 2008 12 01 13888·609985
 2008 12 02 61850.539978
 2008 12 03 67873·119995
 2008 12 04 40875·599976
 2008 12 05 32879·419983
 2008 12 08 72918·570007
 2008 12 09 12916·260010
 2008 12 10 5908·270020
 2008 12 11 8904.630005
 2008 12 12 6883·239990
 2008 12 15 66884·630005
 2008 12 16 12914·659973
 2008 12 17 28918·849976
 2008 12 18 82911·020020
 2008 12 19 81905·469971
 2008 12 22 44887·369995
 2008 12 23 6880.440002
 2008 12 24 45869.789978
 2008 12 26 32873.739990
 2008 12 29 6873.700012
 2008 12 30 80891·119995
 2008 12 31 64910.320007
 2009 01 02  19934·729980
 2009 01 05  30936·630005
 2009 01 06  11943·849976
 2009 01 07  32927.450012
 2009 01 08  67910.000000
 2009 01 09  72911·929993
 2009 01 12  90890·400024
 2009 01 13  70877.020020
 2009 01 14  28867.280029
 2009 01 15  16851·590027
 2009 01 16  27858·130005
 2009 01 20  21849·640015
 2009 01 21  76841·719971
 2009 01 22  66839.739990
 2009 01 23  61838.609985
 2009 01 26  53852.530029
 2009 01 27  12850.450012
 2009 01 28  55877·859985
 2009 01 29  55868·890015
 2009 01 30  63851.659973
 2009 02 02  61830.780029
 2009 02 03  39842·599976
 2009 02 04  97851·849976
 2009 02 05  68850.549988
 2009 02 06  74870.750000
 2009 02 09  1875·010010
 2009 02 10  99868·049988
 2009 02 11  12838·219971
 2009 02 12  25835·479980
 2009 02 13  46839·429993
 2009 02 17  0818.609985
 2009 02 18  65796.169983
 2009 02 19  17797·580017
 2009 02 20  6778.690002
 2009 02 23  63777.849976
 2009 02 24  22775.489990
 2009 02 25  72780·119995
 2009 02 26  38779·419983
 2009 02 27  75751·270020
 2009 03 02  0729·570007
 2009 03 03  43711·669983
 2009 03 04  23724·119995
 2009 03 05  49708·270020
 2009 03 06  45699.090027
 2009 03 09  5695·270020
 2009 03 10  69719·599976
 2009 03 11  23731·919983
 2009 03 12  25752·630005
 2009 03 13  58758.289978
 2009 03 16  7774·530029
 2009 03 17  60778·119995
 2009 03 18  34803.039978
 2009 03 19  27803·239990
 2009 03 20  93788·909973
 2009 03 23  48823·369995
 2009 03 24  92823·650024
 2009 03 25  62826·780029
 2009 03 26  9832·979980
 2009 03 27  0828.679993
 2009 03 30  43809.070007
 2009 03 31  40810.479980
 2009 04 01  62813.619995
 2009 04 02  54845.609985
 2009 04 03  56842.500000
 2009 04 06  60839.750000
 2009 04 07  84834·119995
 2009 04 08  72828.419983
 2009 04 09  25856·909973
 2009 04 13  48864·309998
 2009 04 14  30856.880005
 2009 04 15  43852.929993
 2009 04 16  69870·349976
 2009 04 17  55875.630005
 2009 04 20  83868·270020
 2009 04 21  79850.090027
 2009 04 22  33861.780029
 2009 04 23  55852·869995
 2009 04 24  50871.799988
 2009 04 27  18868·830017
 2009 04 28  85864.479980
 2009 04 29  49882.059998
 2009 04 30  61888.700012
 2009 05 01  24880.479980
 2009 05 04  20907.849976
 2009 05 05  63907·700012
 2009 05 06  74920.280029
 2009 05 07  83929·580017
 2009 05 08  56930·169983
 2009 05 11  46922·989990
 2009 05 12  70915.570007
 2009 05 13  10905·400024
 2009 05 14  39898·359985
 2009 05 15  75896.969971
 2009 05 18  56910.000000
 2009 05 19  41916·390015
 2009 05 20  36924.599976
 2009 05 21  50900·419983
 2009 05 22  64896·650024
 2009 05 26  40911·760010
 2009 05 27  43913.840027
 2009 05 28  95909·450012
 2009 05 29  49920.020020
 2009 06 01  94947.770020
 2009 06 02  78949.380005
 2009 06 03  62942.510010
 2009 06 04  95942.469971
 2009 06 05  17951.690002
 2009 06 08  86946·330017
 2009 06 09  26946.919983
 2009 06 10  7949·770020
 2009 06 11  47956·229980
 2009 06 12  35946.299988
 2009 06 15  86942·450012
 2009 06 16  17928.000000
 2009 06 17  45918·440002
 2009 06 18  20921.929993
 2009 06 19  70927.090027
 2009 06 22  82918.130005
 2009 06 23  1898·690002
 2009 06 24  60910.849976
 2009 06 25  26921.419983
 2009 06 26  83922·000000
 2009 06 29  27927·989990
 2009 06 30  99930.010010
 2009 07 01  31931·919983
 2009 07 02  27921·239990
 2009 07 06  61898.719971
 2009 07 07  6898·599976
 2009 07 08  85886.799988
 2009 07 09  46887.859985
 2009 07 10  66883·570007
 2009 07 13  75901.049988
 2009 07 14  12905·840027
 2009 07 15  96933.950012
 2009 07 16  29943.960022
 2009 07 17  26941.890015
 2009 07 20  65951.619995
 2009 07 21  59956·530029
 2009 07 22  64959.830017
 2009 07 23  3979.419983
 2009 07 24  17979·789978
 2009 07 27  41982·489990
 2009 07 28  8982·349976
 2009 07 29  74977·760010
 2009 07 30  69996·679993
 2009 07 31  75993.179993
 2009 08 03  251003.609985
 2009 08 04  351007·119995
 2009 08 05  481006.640015
 2009 08 06  161008·000000
 2009 08 07  21018.000000
 2009 08 10  31010.119995
 2009 08 11  21005·770020
 2009 08 12  471012·780029
 2009 08 13  531013.140015
 2009 08 14  231012·599976
 2009 08 17  8998·179993
 2009 08 18  75991·200012
 2009 08 19  14999·609985
 2009 08 20  651008.919983
 2009 08 21  651027·589966
 2009 08 24  291035·819946
 2009 08 25  501037.750000
 2009 08 26  221032.469971
 2009 08 27  01033·329956
 2009 08 28  691039·469971
 2009 08 31  471025.209961
 2009 09 01  141028·449951
 2009 09 02  631000·340027
 2009 09 03  741003.429993
 2009 09 04  191016·479980
 2009 09 08  851026.069946
 2009 09 09  291036.339966
 2009 09 10  521044.140015
 2009 09 11  31048.180054
 2009 09 14  31049·739990
 2009 09 15  981056.040039
 2009 09 16  351068.760010
 2009 09 17  631074.770020
 2009 09 18  641071.520020
 2009 09 21  961067·280029
 2009 09 22  781073.810059
 2009 09 23  871080.150024
 2009 09 24  851066.290039
 2009 09 25  731053·469971
 2009 09 28  641065·130005
 2009 09 29  871069·619995
 2009 09 30  121063·400024
 2009 10 01  51054·910034
 2009 10 02  991030.599976
 2009 10 05  11042·579956
 2009 10 06  141060.550049
 2009 10 07  921058·020020
 2009 10 08  151070·670044
 2009 10 09  921071·510010
 2009 10 12  841079·459961
 2009 10 13  591075·300049
 2009 10 14  691093·170044
 2009 10 15  481096·560059
 2009 10 16  411094·670044
 2009 10 19  571100·170044
 2009 10 20  421098·640015
 2009 10 21  821101·359985
 2009 10 22  311095.209961
 2009 10 23  611095·829956
 2009 10 26  401091·750000
 2009 10 27  311072.479980
 2009 10 28  221063.260010
 2009 10 29  721066.829956
 2009 10 30  961065·410034
 2009 11 02  601052·180054
 2009 11 03  71046.359985
 2009 11 04  151061·000000
 2009 11 05  671066·650024
 2009 11 06  551071·479980
 2009 11 09  71093.189941
 2009 11 10  401096.420044
 2009 11 11  331105·369995
 2009 11 12  291101.969971
 2009 11 13  661097.790039
 2009 11 16  231113.689941
 2009 11 17  11110.520020
 2009 11 18  201111·099976
 2009 11 19  521106.439941
 2009 11 20  641094·660034
 2009 11 23  31112.380005
 2009 11 24  921107.560059
 2009 11 25  591111·180054
 2009 11 27  891105.469971
 2009 11 30  961097.239990
 2009 12 01  321112·280029
 2009 12 02  81115.579956
 2009 12 03  471117.280029
 2009 12 04  611119·130005
 2009 12 07  531110.719971
 2009 12 08  421103·040039
 2009 12 09  151097.040039
 2009 12 10  51106.250000
 2009 12 11  931108.500000
 2009 12 14  291114.760010
 2009 12 15  921114·109985
 2009 12 16  601116.209961
 2009 12 17  141106.359985
 2009 12 18  651103.739990
 2009 12 21  51117.680054
 2009 12 22  821120.270020
 2009 12 23  51121·579956
 2009 12 24  691126·479980
 2009 12 28  31130·380005
 2009 12 29  531130·380005
 2009 12 30  791126·420044
 2009 12 31  841127·640015
 2010 01 04 621133·869995
 2010 01 05 791136.630005
 2010 01 06 731139·189941
 2010 01 07 791142.459961
 2010 01 08 821145·390015
 2010 01 11 931149·739990
 2010 01 12 511143.810059
 2010 01 13 501148·400024
 2010 01 14 891150·410034
 2010 01 15 501147.770020
 2010 01 19 01150·449951
 2010 01 20 141147·949951
 2010 01 21 331141·579956
 2010 01 22 331115·489990
 2010 01 25 321102.969971
 2010 01 26 171103.689941
 2010 01 27 891099·510010
 2010 01 28 471100·219971
 2010 01 29 871096.449951
 2010 02 01 271089.380005
 2010 02 02 581104·729980
 2010 02 03 261102·719971
 2010 02 04 271097·250000
 2010 02 05 381067·130005
 2010 02 08 651071.199951
 2010 02 09 251079·280029
 2010 02 10 401073·670044
 2010 02 11 701080.040039
 2010 02 12 611077·810059
 2010 02 16 251095.670044
 2010 02 17 381101.030029
 2010 02 18 661108·239990
 2010 02 19 211112.420044
 2010 02 22 351112·290039
 2010 02 23 601108.579956
 2010 02 24 961106.420044
 2010 02 25 461103.500000
 2010 02 26 851107·239990
 2010 03 01 681116.109985
 2010 03 02 541123.459961
 2010 03 03 601125.640015
 2010 03 04 311123·729980
 2010 03 05 501139·380005
 2010 03 08 601141.050049
 2010 03 09 141145·369995
 2010 03 10 561148.260010
 2010 03 11 201150·239990
 2010 03 12 561153.410034
 2010 03 15 841150·979980
 2010 03 16 661160·280029
 2010 03 17 151169·839966
 2010 03 18 131167.770020
 2010 03 19 701169.199951
 2010 03 22 941167·819946
 2010 03 23 981174.719971
 2010 03 24 251173.040039
 2010 03 25 971180·689941
 2010 03 26 941173·930054
 2010 03 29 571174·849976
 2010 03 30 101177·829956
 2010 03 31 151174.560059
 2010 04 01 501181·430054
 2010 04 05 51187·729980
 2010 04 06 131191·800049
 2010 04 07 11189·599976
 2010 04 08 671188·550049
 2010 04 09 791194.660034
 2010 04 12 31199·199951
 2010 04 13 551199·040039
 2010 04 14 781210.650024
 2010 04 15 431213.920044
 2010 04 16 741210·170044
 2010 04 19 11197·869995
 2010 04 20 391208·579956
 2010 04 21 841210·989990
 2010 04 22 451210·270020
 2010 04 23 911217·280029
 2010 04 26 321219.800049
 2010 04 27 161211·380005
 2010 04 28 601195.050049
 2010 04 29 991209·359985
 2010 04 30 621207.989990
 2010 05 03 761205.130005
 2010 05 04 891197.500000
 2010 05 05 271175.949951
 2010 05 06 631167.579956
 2010 05 07 271135·130005
 2010 05 10 261163.849976
 2010 05 11 991170·479980
 2010 05 12 911172·869995
 2010 05 13 571173.569946
 2010 05 14 901157.189941
 2010 05 17 651141.880005
 2010 05 18 261148.660034
 2010 05 19 791124.270020
 2010 05 20 241107.339966
 2010 05 21 21090.160034
 2010 05 24 771089.949951
 2010 05 25 311074.750000
 2010 05 26 981090·750000
 2010 05 27 101103.520020
 2010 05 28 741102·589966
 2010 06 01 761094.770020
 2010 06 02 71098·560059
 2010 06 03 141105.670044
 2010 06 04 741098.430054
 2010 06 07 11071.359985
 2010 06 08 691063.150024
 2010 06 09 641077·739990
 2010 06 10 591087·849976
 2010 06 11 201092.250000
 2010 06 14 291105.910034
 2010 06 15 351115·589966
 2010 06 16 351118.739990
 2010 06 17 701117.719971
 2010 06 18 551121.010010
 2010 06 21 301131·229980
 2010 06 22 351118·500000
 2010 06 23 141099.640015
 2010 06 24 421090·930054
 2010 06 25 711083.560059
 2010 06 28 141082.599976
 2010 06 29 411071.099976
 2010 06 30 91048·079956
 2010 07 01 111033.579956
 2010 07 02 551032.949951
 2010 07 06 631042.500000
 2010 07 07 01060·890015
 2010 07 08 241071·250000
 2010 07 09 631078.160034
 2010 07 12 171080.780029
 2010 07 13 841099.459961
 2010 07 14 111099·079956
 2010 07 15 711098.660034
 2010 07 16 671093.849976
 2010 07 19 551074·699951
 2010 07 20 961083.939941
 2010 07 21 361088·959961
 2010 07 22 21097·500000
 2010 07 23 331103·729980
 2010 07 26 321115·010010
 2010 07 27 381120·949951
 2010 07 28 321114·660034
 2010 07 29 621115·900024
 2010 07 30 921106·439941
 2010 08 02 851127.300049
 2010 08 03 971125.439941
 2010 08 04 101128.750000
 2010 08 05 781126.560059
 2010 08 06 81123·060059
 2010 08 09 601129·239990
 2010 08 10 721127.160034
 2010 08 11 141116.890015
 2010 08 12 641086·719971
 2010 08 13 81086.250000
 2010 08 16 671082.619995
 2010 08 17 521100·140015
 2010 08 18 351099.770020
 2010 08 19 541092·439941
 2010 08 20 401075·630005
 2010 08 23 661081·579956
 2010 08 24 261063.199951
 2010 08 25 361059·380005
 2010 08 26 591061.449951
 2010 08 27 571065·209961
 2010 08 30 711064.400024
 2010 08 31 171055.140015
 2010 09 01 181081.300049
 2010 09 02 501090.099976
 2010 09 03 251105·099976
 2010 09 07 851102.599976
 2010 09 08 371103·260010
 2010 09 09 961110.270020
 2010 09 10 691110.880005
 2010 09 13 531123.869995
 2010 09 14 591127.359985
 2010 09 15 701126.459961
 2010 09 16 121125.439941
 2010 09 17 581131·469971
 2010 09 20 541144.859985
 2010 09 21 721148.589966
 2010 09 22 841144·380005
 2010 09 23 641136.770020
 2010 09 24 171148.900024
 2010 09 27 291149·920044
 2010 09 28 421150·000000
 2010 09 29 581148.630005
 2010 09 30 661157.160034
 2010 10 01 891150.300049
 2010 10 04 671148.160034
 2010 10 05 541162.760010
 2010 10 06 441162·329956
 2010 10 07 291163.869995
 2010 10 08 671167·729980
 2010 10 11 881168·680054
 2010 10 12 231172·579956
 2010 10 13 491184·380005
 2010 10 14 721178.890015
 2010 10 15 251181·199951
 2010 10 18 951185.530029
 2010 10 19 751178.640015
 2010 10 20 401182·939941
 2010 10 21 521189·430054
 2010 10 22 791183·930054
 2010 10 25 561196·140015
 2010 10 26 531187.109985
 2010 10 27 811183·839966
 2010 10 28 211189.530029
 2010 10 29 681185.459961
 2010 11 01 161195.810059
 2010 11 02 521195.880005
 2010 11 03 881198.300049
 2010 11 04 121221.250000
 2010 11 05 611227·079956
 2010 11 08 261224.569946
 2010 11 09 761226.839966
 2010 11 10 131218·750000
 2010 11 11 461215·449951
 2010 11 12 911210.500000
 2010 11 15 31207.430054
 2010 11 16 221194.790039
 2010 11 17 511183·560059
 2010 11 18 611200.290039
 2010 11 19 131199·969971
 2010 11 22 131198.939941
 2010 11 23 841192.510010
 2010 11 24 741198.619995
 2010 11 26 761194·160034
 2010 11 29 871190.339966
 2010 11 30 761187.400024
 2010 12 01 911207·609985
 2010 12 02 861221.890015
 2010 12 03 701225.569946
 2010 12 06 831225·800049
 2010 12 07 21235·050049
 2010 12 08 621228·930054
 2010 12 09 111234·709961
 2010 12 10 881240·400024
 2010 12 13 181246·729980
 2010 12 14 471246.589966
 2010 12 15 871244.250000
 2010 12 16 961243·750000
 2010 12 17 791245·810059
 2010 12 20 121250.199951
 2010 12 21 981255.819946
 2010 12 22 411259·390015
 2010 12 23 461258·589966
 2010 12 27 501258·430054
 2010 12 28 691259.900024
 2010 12 29 771262.599976
 2010 12 30 81261·089966
 2010 12 31 801259.339966
 2011 01 03  501276·170044
 2011 01 04  871274.119995
 2011 01 05  771277·630005
 2011 01 06  471278.170044
 2011 01 07  171276.829956
 2011 01 10  781271·520020
 2011 01 11  921277·250000
 2011 01 12  201286.869995
 2011 01 13  701286.699951
 2011 01 14  811293·239990
 2011 01 18  151296.060059
 2011 01 19  921294·599976
 2011 01 20  351283.349976
 2011 01 21  531291·209961
 2011 01 24  351291.930054
 2011 01 25  831291.260010
 2011 01 26  621299.739990
 2011 01 27  751301·290039
 2011 01 28  631302.670044
 2011 01 31  381287.170044
 2011 02 01  271308.859985
 2011 02 02  541307·609985
 2011 02 03  391308·599976
 2011 02 04  251311.000000
 2011 02 07  291322.849976
 2011 02 08  221324·869995
 2011 02 09  241324·540039
 2011 02 10  381322·780029
 2011 02 11  951330.790039
 2011 02 14  351332·959961
 2011 02 15  71330.430054
 2011 02 16  971337·609985
 2011 02 17  741341·500000
 2011 02 18  751344·069946
 2011 02 22  11338·910034
 2011 02 23  451317·910034
 2011 02 24  421310.910034
 2011 02 25  491320.609985
 2011 02 28  441329·380005
 2011 03 01  521332·089966
 2011 03 02  01314.189941
 2011 03 03  881332.280029
 2011 03 04  981331·079956
 2011 03 07  121327.680054
 2011 03 08  721325·739990
 2011 03 09  491323.209961
 2011 03 10  511315·719971
 2011 03 11  451308.349976
 2011 03 14  91301·189941
 2011 03 15  141288.459961
 2011 03 16  171280·910034
 2011 03 17  931278·880005
 2011 03 18  871288.880005
 2011 03 21  891300.579956
 2011 03 22  321299·349976
 2011 03 23  271300·510010
 2011 03 24  61311·339966
 2011 03 25  51319·180054
 2011 03 28  611319.739990
 2011 03 29  401319·449951
 2011 03 30  921331·739990
 2011 03 31  201329.770020
 2011 04 01  901337·849976
 2011 04 04  521336·739990
 2011 04 05  941338·209961
 2011 04 06  151339·380005
 2011 04 07  341338.800049
 2011 04 08  71339·459961
 2011 04 11  881333.770020
 2011 04 12  971321·959961
 2011 04 13  291321.349976
 2011 04 14  741316.790039
 2011 04 15  751322·880005
 2011 04 18  981313.349976
 2011 04 19  381312.699951
 2011 04 20  471332.660034
 2011 04 21  791337.489990
 2011 04 25  731337.550049
 2011 04 26  511349·550049
 2011 04 27  451357·489990
 2011 04 28  521361.709961
 2011 04 29  51364.560059
 2011 05 02  781370·579956
 2011 05 03  131360·839966
 2011 05 04  691355·900024
 2011 05 05  01348·000000
 2011 05 06  591354.359985
 2011 05 09  191349·439941
 2011 05 10  291359.439941
 2011 05 11  901354·510010
 2011 05 12  561351·050049
 2011 05 13  571350·469971
 2011 05 16  591343·329956
 2011 05 17  321330·420044
 2011 05 18  571341.819946
 2011 05 19  481346.819946
 2011 05 20  91342.000000
 2011 05 23  71333·069946
 2011 05 24  741323.719971
 2011 05 25  341325·859985
 2011 05 26  541328·510010
 2011 05 27  221334.619995
 2011 05 31  471345.199951
 2011 06 01  861345·199951
 2011 06 02  951318·030029
 2011 06 03  91312·939941
 2011 06 06  371300.260010
 2011 06 07  961296.219971
 2011 06 08  571287·040039
 2011 06 09  231294·540039
 2011 06 10  331288·599976
 2011 06 13  851277·040039
 2011 06 14  901292·500000
 2011 06 15  481287·869995
 2011 06 16  481274.109985
 2011 06 17  971279·819946
 2011 06 20  701280·420044
 2011 06 21  891297·619995
 2011 06 22  191298·609985
 2011 06 23  01286.599976
 2011 06 24  981283·930054
 2011 06 27  781284·910034
 2011 06 28  91296·800049
 2011 06 29  891309·209961
 2011 06 30  971321.969971
 2011 07 01  711341.010010
 2011 07 05  61340.890015
 2011 07 06  831340·939941
 2011 07 07  201356.479980
 2011 07 08  511352·390015
 2011 07 11  231343.310059
 2011 07 12  261327·170044
 2011 07 13  421331·479980
 2011 07 14  241326·880005
 2011 07 15  981317.699951
 2011 07 18  871315.939941
 2011 07 19  621328.140015
 2011 07 20  221330·430054
 2011 07 21  941347·000000
 2011 07 22  601346·099976
 2011 07 25  61344.319946
 2011 07 26  11338.510010
 2011 07 27  991331.910034
 2011 07 28  651316·319946
 2011 07 29  241304.160034
 2011 08 01  431307·380005
 2011 08 02  261286·560059
 2011 08 03  451261·199951
 2011 08 04  931260.229980
 2011 08 05  541218.109985
 2011 08 08  111198·479980
 2011 08 09  711172.880005
 2011 08 10  121171·770020
 2011 08 11  671186·290039
 2011 08 12  201189·040039
 2011 08 15  351204.489990
 2011 08 16  61204.219971
 2011 08 17  371208.469971
 2011 08 18  381189·619995
 2011 08 19  571154.540039
 2011 08 22  271145·489990
 2011 08 23  471162.349976
 2011 08 24  801178·560059
 2011 08 25  811190.680054
 2011 08 26  491181·229980
 2011 08 29  31210.280029
 2011 08 30  831220.099976
 2011 08 31  771230·709961
 2011 09 01  741229·290039
 2011 09 02  371203·900024
 2011 09 06  101173.969971
 2011 09 07  381198·619995
 2011 09 08  251204·400024
 2011 09 09  51185·369995
 2011 09 12  481162·520020
 2011 09 13  841176·410034
 2011 09 14  541202.380005
 2011 09 15  901209.109985
 2011 09 16  121220.060059
 2011 09 19  581214.989990
 2011 09 20  361220·390015
 2011 09 21  971206.300049
 2011 09 22  381164·550049
 2011 09 23  311141·719971
 2011 09 26  721164·189941
 2011 09 27  581195·859985
 2011 09 28  891184.709961
 2011 09 29  951175·869995
 2011 09 30  861159·930054
 2011 10 03  301138.989990
 2011 10 04  541125.119995
 2011 10 05  711146.069946
 2011 10 06  301165.550049
 2011 10 07  951171·400024
 2011 10 10  451194·910034
 2011 10 11  21199.239990
 2011 10 12  781220·250000
 2011 10 13  591207·459961
 2011 10 14  11224·609985
 2011 10 17  571224.469971
 2011 10 18  311233·099976
 2011 10 19  541229.640015
 2011 10 20  831219·530029
 2011 10 21  311239·030029
 2011 10 24  151256·550049
 2011 10 25  371254.189941
 2011 10 26  811246·280029
 2011 10 27  421292.660034
 2011 10 28  791287·079956
 2011 10 31  881284.959961
 2011 11 01  61251·000000
 2011 11 02  361242·479980
 2011 11 03  01263·209961
 2011 11 04  161260·819946
 2011 11 07  971261.699951
 2011 11 08  801277.550049
 2011 11 09  771275·180054
 2011 11 10  511246·219971
 2011 11 11  171266.979980
 2011 11 14  701263.849976
 2011 11 15  361264.250000
 2011 11 16  501259·609985
 2011 11 17  531237.729980
 2011 11 18  241223·510010
 2011 11 21  281215.619995
 2011 11 22  951196.810059
 2011 11 23  191187·479980
 2011 11 25  861172.660034
 2011 11 28  271197·349976
 2011 11 29  921203.670044
 2011 11 30  521247.109985
 2011 12 01  261251.089966
 2011 12 02  351260.079956
 2011 12 05  731266·729980
 2011 12 06  151266·030029
 2011 12 07  381267.060059
 2011 12 08  761260·869995
 2011 12 09  951258.250000
 2011 12 12  961255·050049
 2011 12 13  401249·859985
 2011 12 14  11225·729980
 2011 12 15  391225·599976
 2011 12 16  81231·040039
 2011 12 19  781224.569946
 2011 12 20  851242.819946
 2011 12 21  121245·089966
 2011 12 22  901255·219971
 2011 12 23  191265·420044
 2011 12 27  291269·369995
 2011 12 28  461265·849976
 2011 12 29  31263·540039
 2011 12 30  591264·119995
 2012 01 03 581284.619995
 2012 01 04 971278.729980
 2012 01 05 351283.050049
 2012 01 06 161281.839966
 2012 01 09 221281.989990
 2012 01 10 461296.459961
 2012 01 11 01293·800049
 2012 01 12 351296.819946
 2012 01 13 971294.819946
 2012 01 17 21303.000000
 2012 01 18 361308.109985
 2012 01 19 851315·489990
 2012 01 20 841315·380005
 2012 01 23 941322.280029
 2012 01 24 51315.959961
 2012 01 25 591328·300049
 2012 01 26 71333.469971
 2012 01 27 801320.060059
 2012 01 30 951316.160034
 2012 01 31 781321.410034
 2012 02 01 171330·520020
 2012 02 02 421329.189941
 2012 02 03 191345.339966
 2012 02 06 841344.359985
 2012 02 07 901349.239990
 2012 02 08 851351·000000
 2012 02 09 151354.319946
 2012 02 10 481351·209961
 2012 02 13 261353.349976
 2012 02 14 431351·300049
 2012 02 15 461355.869995
 2012 02 16 631359·020020
 2012 02 17 491363·400024
 2012 02 21 711367.760010
 2012 02 22 01362·699951
 2012 02 23 491364·239990
 2012 02 24 121368·920044
 2012 02 27 501371·939941
 2012 02 28 901373·089966
 2012 02 29 491378·040039
 2012 03 01 881376.170044
 2012 03 02 881374.530029
 2012 03 05 531369.589966
 2012 03 06 331363.630005
 2012 03 07 791354·849976
 2012 03 08 171368.719971
 2012 03 09 531374·760010
 2012 03 12 951373·040039
 2012 03 13 91396·130005
 2012 03 14 921399·420044
 2012 03 15 771402.630005
 2012 03 16 541405·880005
 2012 03 19 301414·000000
 2012 03 20 971409.589966
 2012 03 21 381407.750000
 2012 03 22 551402·890015
 2012 03 23 161399·180054
 2012 03 26 361416.579956
 2012 03 27 741419.150024
 2012 03 28 661413.650024
 2012 03 29 681405·390015
 2012 03 30 421410.890015
 2012 04 02 491422·380005
 2012 04 03 811419.000000
 2012 04 04 121413·089966
 2012 04 05 711401.599976
 2012 04 09 491397.449951
 2012 04 10 201383.010010
 2012 04 11 971374·709961
 2012 04 12 61388.130005
 2012 04 13 881387·609985
 2012 04 16 271379.660034
 2012 04 17 991392.760010
 2012 04 18 521390·780029
 2012 04 19 41390·459961
 2012 04 20 711387.400024
 2012 04 23 191378·530029
 2012 04 24 421375.569946
 2012 04 25 591391.369995
 2012 04 26 461402·089966
 2012 04 27 821406·640015
 2012 04 30 321403·260010
 2012 05 01 421415.319946
 2012 05 02 711405.500000
 2012 05 03 381403.069946
 2012 05 04 31391.510010
 2012 05 07 651373·910034
 2012 05 08 901369·160034
 2012 05 09 631363.729980
 2012 05 10 631365.880005
 2012 05 11 671365·660034
 2012 05 14 731351·930054
 2012 05 15 571344·939941
 2012 05 16 431341·780029
 2012 05 17 91326·359985
 2012 05 18 141312·239990
 2012 05 21 451316·390015
 2012 05 22 991328·489990
 2012 05 23 811320.709961
 2012 05 24 311324.140015
 2012 05 25 781324.199951
 2012 05 29 131334.930054
 2012 05 30 941331·250000
 2012 05 31 691319·739990
 2012 06 01 311309.869995
 2012 06 04 931282·550049
 2012 06 05 881287.619995
 2012 06 06 981315·130005
 2012 06 07 51329·050049
 2012 06 08 691325.810059
 2012 06 11 241335.520020
 2012 06 12 101324.310059
 2012 06 13 261327·280029
 2012 06 14 981333.680054
 2012 06 15 901343·319946
 2012 06 18 261348·219971
 2012 06 19 421363·459961
 2012 06 20 621361.569946
 2012 06 21 01358·270020
 2012 06 22 901337·819946
 2012 06 25 301334·900024
 2012 06 26 671324·239990
 2012 06 27 921334·400024
 2012 06 28 701331.520020
 2012 06 29 911362.170044
 2012 07 02 451366·349976
 2012 07 03 281374·810059
 2012 07 05 611373·849976
 2012 07 06 491367·089966
 2012 07 09 541354.869995
 2012 07 10 961361.540039
 2012 07 11 821345.000000
 2012 07 12 551341·290039
 2012 07 13 731357·699951
 2012 07 16 91357·260010
 2012 07 17 761365·359985
 2012 07 18 841375.260010
 2012 07 19 101380.390015
 2012 07 20 51376.510010
 2012 07 23 141362·339966
 2012 07 24 371351·530029
 2012 07 25 981343·979980
 2012 07 26 461363.130005
 2012 07 27 901389.189941
 2012 07 30 401391.739990
 2012 07 31 911387.160034
 2012 08 01 221385.030029
 2012 08 02 221375·130005
 2012 08 03 421394.160034
 2012 08 06 721399.630005
 2012 08 07 441407.140015
 2012 08 08 541404.140015
 2012 08 09 181405.949951
 2012 08 10 481405·979980
 2012 08 13 501405·869995
 2012 08 14 561410.030029
 2012 08 15 711407.729980
 2012 08 16 501417.439941
 2012 08 17 41418·709961
 2012 08 20 221418·130005
 2012 08 21 231426·680054
 2012 08 22 351416·119995
 2012 08 23 941413·489990
 2012 08 24 711413.459961
 2012 08 27 271416·170044
 2012 08 28 841413.630005
 2012 08 29 311413·949951
 2012 08 30 481410.079956
 2012 08 31 581413·089966
 2012 09 04 51409·310059
 2012 09 05 551408.810059
 2012 09 06 201432·119995
 2012 09 07 151437.920044
 2012 09 10 281438·739990
 2012 09 11 271437.760010
 2012 09 12 831439.150024
 2012 09 13 251463·760010
 2012 09 14 111474·510010
 2012 09 17 371465.630005
 2012 09 18 561461.469971
 2012 09 19 371465.150024
 2012 09 20 351461·229980
 2012 09 21 961467.069946
 2012 09 24 831460·719971
 2012 09 25 271463.239990
 2012 09 26 61441.599976
 2012 09 27 421450.199951
 2012 09 28 321447·130005
 2012 10 01 961457·140015
 2012 10 02 571451.520020
 2012 10 03 391454·300049
 2012 10 04 981463.140015
 2012 10 05 691470.959961
 2012 10 08 441460.930054
 2012 10 09 751455·900024
 2012 10 10 11442·520020
 2012 10 11 961443.900024
 2012 10 12 481438.430054
 2012 10 15 621441·310059
 2012 10 16 841455·510010
 2012 10 17 521462·199951
 2012 10 18 771464.020020
 2012 10 19 381457.339966
 2012 10 22 161435·459961
 2012 10 23 381433·739990
 2012 10 24 611420·040039
 2012 10 25 661421.119995
 2012 10 26 921417.089966
 2012 10 31 801418.760010
 2012 11 01 581428·349976
 2012 11 02 341434.270020
 2012 11 05 301419·900024
 2012 11 06 281433.380005
 2012 11 07 491428.270020
 2012 11 08 551401.229980
 2012 11 09 761391·390015
 2012 11 12 571384·869995
 2012 11 13 411388·810059
 2012 11 14 671380·130005
 2012 11 15 971360.619995
 2012 11 16 671362·030029
 2012 11 19 661386.890015
 2012 11 20 331389.770020
 2012 11 21 891391·250000
 2012 11 23 851409·160034
 2012 11 26 791409·150024
 2012 11 27 401409·010010
 2012 11 28 701410·310059
 2012 11 29 591419·699951
 2012 11 30 631418·859985
 2012 12 03 11423.729980
 2012 12 04 841413.140015
 2012 12 05 671415·560059
 2012 12 06 251413·949951
 2012 12 07 551420·339966
 2012 12 10 11421.640015
 2012 12 11 81434.270020
 2012 12 12 961438.589966
 2012 12 13 641431·359985
 2012 12 14 141419.449951
 2012 12 17 71430.670044
 2012 12 18 321448.000000
 2012 12 19 161447·750000
 2012 12 20 441443.699951
 2012 12 21 151443.670044
 2012 12 24 161430.150024
 2012 12 26 241429.420044
 2012 12 27 331422.800049
 2012 12 28 71418.099976
 2012 12 31 531426·739990
 2013 01 02  251462·430054
 2013 01 03  521465.469971
 2013 01 04  841467.939941
 2013 01 07  761466.469971
 2013 01 08  841461·890015
 2013 01 09  941464·729980
 2013 01 10  711472.300049
 2013 01 11  421472·750000
 2013 01 14  871472.050049
 2013 01 15  781473.310059
 2013 01 16  191473·959961
 2013 01 17  311485.160034
 2013 01 18  481485.979980
 2013 01 22  491492.560059
 2013 01 23  31496·130005
 2013 01 24  501502·270020
 2013 01 25  51503.260010
 2013 01 28  751503.229980
 2013 01 29  221509.349976
 2013 01 30  321509.939941
 2013 01 31  191504.189941
 2013 02 01  511514·410034
 2013 02 04  41513·170044
 2013 02 05  331514·959961
 2013 02 06  801512.530029
 2013 02 07  971512.900024
 2013 02 08  971518·310059
 2013 02 11  341518·310059
 2013 02 12  01522.290039
 2013 02 13  551524.689941
 2013 02 14  781523.140015
 2013 02 15  421524.239990
 2013 02 19  171530.939941
 2013 02 20  961530·939941
 2013 02 21  471511.949951
 2013 02 22  891515.640015
 2013 02 25  941525.839966
 2013 02 26  131498.989990
 2013 02 27  291520·079956
 2013 02 28  311525.339966
 2013 03 01  181519·989990
 2013 03 04  261525.270020
 2013 03 05  741543.469971
 2013 03 06  501545.250000
 2013 03 07  41545.780029
 2013 03 08  781552.479980
 2013 03 11  591556·270020
 2013 03 12  531556.770020
 2013 03 13  881556.390015
 2013 03 14  391563.319946
 2013 03 15  831563.619995
 2013 03 18  711560.699951
 2013 03 19  331557·250000
 2013 03 20  31561.560059
 2013 03 21  711558·709961
 2013 03 22  611557·739990
 2013 03 25  281564.910034
 2013 03 26  891563.949951
 2013 03 27  751564.069946
 2013 03 28  41570.280029
 2013 04 01  841570·569946
 2013 04 02  421573·660034
 2013 04 03  701571·469971
 2013 04 04  81562.599976
 2013 04 05  411559.979980
 2013 04 08  291563·069946
 2013 04 09  551573·890015
 2013 04 10  31589.069946
 2013 04 11  621597.349976
 2013 04 12  471593·300049
 2013 04 15  571588.839966
 2013 04 16  471575.349976
 2013 04 17  331574·569946
 2013 04 18  131554·380005
 2013 04 19  251555.890015
 2013 04 22  211565·550049
 2013 04 23  671579·579956
 2013 04 24  721583.000000
 2013 04 25  361592.640015
 2013 04 26  321585.780029
 2013 04 29  41596.650024
 2013 04 30  921597.569946
 2013 05 01  891597.550049
 2013 05 02  111598·599976
 2013 05 03  51618·459961
 2013 05 06  691619·770020
 2013 05 07  101626·030029
 2013 05 08  161632.780029
 2013 05 09  581635·010010
 2013 05 10  211633.699951
 2013 05 13  491636·000000
 2013 05 14  261651.099976
 2013 05 15  771661·489990
 2013 05 16  931660.510010
 2013 05 17  821667·469971
 2013 05 20  511672.839966
 2013 05 21  991674.930054
 2013 05 22  521687.180054
 2013 05 23  91655·500000
 2013 05 24  201649·780029
 2013 05 28  881674·209961
 2013 05 29  951656·569946
 2013 05 30  561661·910034
 2013 05 31  911658.989990
 2013 06 03  301640·420044
 2013 06 04  391646.530029
 2013 06 05  721629.310059
 2013 06 06  451622.560059
 2013 06 07  391644·400024
 2013 06 10  301648·689941
 2013 06 11  341640.130005
 2013 06 12  881637.709961
 2013 06 13  531639·250000
 2013 06 14  351640.800049
 2013 06 17  411646.500000
 2013 06 18  541654·189941
 2013 06 19  351652.449951
 2013 06 20  501624.619995
 2013 06 21  191599·189941
 2013 06 24  971588.770020
 2013 06 25  721593.790039
 2013 06 26  921606·829956
 2013 06 27  191620·069946
 2013 06 28  11615·939941
 2013 07 01  781626·609985
 2013 07 02  81624.260010
 2013 07 03  151618.969971
 2013 07 05  701632.069946
 2013 07 08  901644.680054
 2013 07 09  651654.180054
 2013 07 10  91657·920044
 2013 07 11  381676·630005
 2013 07 12  721680·189941
 2013 07 15  581684·510010
 2013 07 16  251683·729980
 2013 07 17  611684.750000
 2013 07 18  101693.119995
 2013 07 19  51692·089966
 2013 07 22  141697·609985
 2013 07 23  201698·780029
 2013 07 24  191698.380005
 2013 07 25  521690·939941
 2013 07 26  521691.849976
 2013 07 29  221690.920044
 2013 07 30  361693.189941
 2013 07 31  671698·430054
 2013 08 01  381707·849976
 2013 08 02  981709·670044
 2013 08 05  231709.239990
 2013 08 06  441705.790039
 2013 08 07  991695·300049
 2013 08 08  61700.180054
 2013 08 09  691699.420044
 2013 08 12  31691·489990
 2013 08 13  841696.810059
 2013 08 14  271695.520020
 2013 08 15  871679.609985
 2013 08 16  881663·599976
 2013 08 19  691659.180054
 2013 08 20  671658.920044
 2013 08 21  151656·989990
 2013 08 22  671659·550049
 2013 08 23  541664.849976
 2013 08 26  591669·510010
 2013 08 27  141652·540039
 2013